{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134330,"rows_kept":134330,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764028802259,0.93821803,88327.0,88326.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028803469,0.93821803,88327.0,88320.0,0.08147731]
["bitfinex-derivatives","BTCF0:USTF0",1764028803470,0.08602,88321.0,88320.0,0.08147731]
["bitfinex-derivatives","BTCF0:USTF0",1764028803655,0.08602,88319.0,88318.0,0.07157879]
["bitfinex-derivatives","BTCF0:USTF0",1764028803964,0.90821803,88319.0,88318.0,0.06220282]
["bitfinex-derivatives","BTCF0:USTF0",1764028804165,0.90821803,88319.0,88312.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1764028804166,0.08602,88313.0,88312.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1764028804361,0.89821803,88313.0,88312.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1764028805466,0.46821803,88313.0,88312.0,0.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1764028805670,0.46821803,88313.0,88312.0,0.12371655]
["bitfinex-derivatives","BTCF0:USTF0",1764028805970,0.46921803,88313.0,88312.0,0.12371655]
["bitfinex-derivatives","BTCF0:USTF0",1764028806667,0.43319803,88313.0,88312.0,0.48451655]
["bitfinex-derivatives","BTCF0:USTF0",1764028807072,0.51921803,88313.0,88312.0,0.48451655]
["bitfinex-derivatives","BTCF0:USTF0",1764028808962,0.51921803,88313.0,88312.0,0.44582915]
["bitfinex-derivatives","BTCF0:USTF0",1764028809265,0.89921803,88313.0,88312.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1764028809766,1.26001803,88313.0,88312.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1764028809964,0.08602,88311.0,88310.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764028810158,0.79219803,88311.0,88291.0,0.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1764028810363,0.08602,88295.0,88294.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1764028810564,0.91821803,88295.0,88294.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1764028811070,0.53831609,88295.0,88294.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1764028811266,0.96831609,88295.0,88294.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1764028811872,0.97964569,88295.0,88294.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1764028812068,0.69831609,88295.0,88294.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1764028812471,0.96831609,88295.0,88294.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1764028812670,0.86831609,88295.0,88294.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1764028812871,0.53831609,88295.0,88294.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1764028814880,0.97831609,88295.0,88294.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1764028815081,0.97831609,88295.0,88294.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1764028816381,0.71831609,88295.0,88294.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1764028816677,0.81831609,88295.0,88294.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1764028824089,0.08587,88290.0,88289.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1764028824278,0.88806803,88290.0,88289.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1764028826686,0.51806803,88290.0,88289.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1764028826877,0.51806803,88290.0,88289.0,0.16657072]
["bitfinex-derivatives","BTCF0:USTF0",1764028827572,0.51806803,88290.0,88289.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1764028837384,0.51806803,88290.0,88289.0,0.18716943]
["bitfinex-derivatives","BTCF0:USTF0",1764028838188,0.51806803,88290.0,88289.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1764028855519,0.93806803,88290.0,88289.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1764028859212,0.86806803,88290.0,88289.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1764028860616,0.86806803,88290.0,88289.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764028861118,0.86806803,88290.0,88289.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1764028862821,0.56806803,88290.0,88289.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1764028864023,0.91806803,88290.0,88289.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1764028865410,0.53806803,88290.0,88289.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1764028865917,0.53806803,88290.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764028865918,0.011331,88285.0,88248.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1764028866119,0.011331,88285.0,88250.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1764028866120,0.0113352,88251.0,88250.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1764028866322,1.02216238,88251.0,88250.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1764028866524,1.37162718,88251.0,88250.0,0.02074976]
["bitfinex-derivatives","BTCF0:USTF0",1764028866716,0.96162718,88251.0,88250.0,0.09372976]
["bitfinex-derivatives","BTCF0:USTF0",1764028867020,1.41296238,88251.0,88250.0,0.09372976]
["bitfinex-derivatives","BTCF0:USTF0",1764028867417,1.41296238,88251.0,88250.0,0.02074976]
["bitfinex-derivatives","BTCF0:USTF0",1764028869223,1.41296238,88251.0,88250.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1764028870225,1.40162718,88251.0,88250.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1764028870427,1.40166718,88251.0,88250.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1764028872027,1.40166718,88251.0,88250.0,0.02467976]
["bitfinex-derivatives","BTCF0:USTF0",1764028872623,1.40166718,88251.0,88250.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1764028873217,0.0113354,88250.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1764028873424,0.0113382,88229.0,88221.0,0.08141605]
["bitfinex-derivatives","BTCF0:USTF0",1764028873627,0.0113382,88229.0,88225.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764028873628,0.0113384,88226.0,88225.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764028873817,0.84353643,88226.0,88225.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764028874330,0.84353643,88226.0,88225.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764028874331,0.84367669,88226.0,88225.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764028874924,0.84367669,88226.0,88220.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764028875120,0.84367669,88226.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764028875327,0.0113387,88224.0,88220.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764028875526,0.00219803,88223.0,88220.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764028875730,0.83219803,88223.0,88220.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764028876229,0.83219803,88223.0,88222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764028877025,0.83219803,88223.0,88222.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1764028877233,0.83219803,88223.0,88222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764028877725,0.83219803,88223.0,88222.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1764028878118,0.83219803,88223.0,88222.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1764028878324,0.83219803,88223.0,88222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764028879427,0.83219803,88223.0,88222.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1764028879629,0.44219803,88223.0,88222.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1764028882129,0.44219803,88223.0,88222.0,0.193989]
["bitfinex-derivatives","BTCF0:USTF0",1764028884418,0.44219803,88223.0,88222.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1764028889933,0.82219803,88223.0,88222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764028893230,0.82219803,88223.0,88222.0,0.0766156]
["bitfinex-derivatives","BTCF0:USTF0",1764028894427,1.00091803,88223.0,88222.0,0.0766156]
["bitfinex-derivatives","BTCF0:USTF0",1764028895634,1.00161106,88223.0,88222.0,0.0766156]
["bitfinex-derivatives","BTCF0:USTF0",1764028896433,0.82289106,88223.0,88222.0,0.0766156]
["bitfinex-derivatives","BTCF0:USTF0",1764028896632,1.00161106,88223.0,88222.0,0.0766156]
["bitfinex-derivatives","BTCF0:USTF0",1764028898340,1.00161106,88223.0,88222.0,0.1182656]
["bitfinex-derivatives","BTCF0:USTF0",1764028898530,0.82289106,88223.0,88222.0,0.0766156]
["bitfinex-derivatives","BTCF0:USTF0",1764028898732,1.00161106,88223.0,88222.0,0.0766156]
["bitfinex-derivatives","BTCF0:USTF0",1764028899141,1.00161106,88223.0,88222.0,0.1182656]
["bitfinex-derivatives","BTCF0:USTF0",1764028899338,1.00161106,88223.0,88222.0,0.1592656]
["bitfinex-derivatives","BTCF0:USTF0",1764028899539,0.82289106,88223.0,88222.0,0.1592656]
["bitfinex-derivatives","BTCF0:USTF0",1764028899739,0.52289106,88223.0,88222.0,0.1592656]
["bitfinex-derivatives","BTCF0:USTF0",1764028901342,0.44289106,88223.0,88222.0,0.15957257]
["bitfinex-derivatives","BTCF0:USTF0",1764028905943,0.80289106,88223.0,88222.0,0.15957257]
["bitfinex-derivatives","BTCF0:USTF0",1764028906448,0.80289106,88223.0,88222.0,0.1592656]
["bitfinex-derivatives","BTCF0:USTF0",1764028906633,0.80289106,88223.0,88222.0,0.0766156]
["bitfinex-derivatives","BTCF0:USTF0",1764028907235,0.00289106,88223.0,88222.0,0.0766156]
["bitfinex-derivatives","BTCF0:USTF0",1764028907443,0.00189106,88223.0,88222.0,0.0766156]
["bitfinex-derivatives","BTCF0:USTF0",1764028907645,0.00289106,88223.0,88222.0,0.0766156]
["bitfinex-derivatives","BTCF0:USTF0",1764028907836,0.00289106,88223.0,88222.0,0.5166156]
["bitfinex-derivatives","BTCF0:USTF0",1764028908546,0.00289106,88223.0,88222.0,0.0766156]
["bitfinex-derivatives","BTCF0:USTF0",1764028914339,0.0113404,88211.0,88210.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1764028914544,0.37446498,88211.0,88210.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764028915440,0.37446498,88211.0,88210.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1764028915640,0.37446498,88211.0,88210.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1764028915851,0.37446498,88211.0,88210.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1764028916345,0.37546498,88211.0,88210.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1764028916952,0.37546498,88211.0,88210.0,0.51825697]
["bitfinex-derivatives","BTCF0:USTF0",1764028917249,0.37546498,88211.0,88210.0,0.10825697]
["bitfinex-derivatives","BTCF0:USTF0",1764028918152,0.37546498,88211.0,88210.0,0.54825697]
["bitfinex-derivatives","BTCF0:USTF0",1764028918444,0.37546498,88211.0,88210.0,0.10825697]
["bitfinex-derivatives","BTCF0:USTF0",1764028918649,0.37546498,88211.0,88210.0,0.56825697]
["bitfinex-derivatives","BTCF0:USTF0",1764028920744,0.36412458,88211.0,88210.0,0.56825697]
["bitfinex-derivatives","BTCF0:USTF0",1764028921753,0.00332458,88211.0,88210.0,0.57825697]
["bitfinex-derivatives","BTCF0:USTF0",1764028923652,0.00332458,88211.0,88210.0,0.07388697]
["bitfinex-derivatives","BTCF0:USTF0",1764028923849,0.00332458,88211.0,88210.0,0.11312697]
["bitfinex-derivatives","BTCF0:USTF0",1764028924548,0.00332458,88211.0,88210.0,0.55312697]
["bitfinex-derivatives","BTCF0:USTF0",1764028926954,0.36412458,88211.0,88210.0,0.55312697]
["bitfinex-derivatives","BTCF0:USTF0",1764028929260,0.36312458,88211.0,88210.0,0.55312697]
["bitfinex-derivatives","BTCF0:USTF0",1764028929558,0.36412458,88211.0,88210.0,0.55312697]
["bitfinex-derivatives","BTCF0:USTF0",1764028929959,0.36512458,88211.0,88210.0,0.55312697]
["bitfinex-derivatives","BTCF0:USTF0",1764028930158,0.36612458,88211.0,88210.0,0.55312697]
["bitfinex-derivatives","BTCF0:USTF0",1764028931763,0.36612458,88211.0,88210.0,0.49267]
["bitfinex-derivatives","BTCF0:USTF0",1764028933663,0.36612458,88211.0,88210.0,0.50267]
["bitfinex-derivatives","BTCF0:USTF0",1764028934552,0.0376,88207.0,88206.0,0.07992343]
["bitfinex-derivatives","BTCF0:USTF0",1764028934856,0.05113893,88207.0,88206.0,0.25992343]
["bitfinex-derivatives","BTCF0:USTF0",1764028935051,0.07711,88194.0,88193.0,0.08141605]
["bitfinex-derivatives","BTCF0:USTF0",1764028935246,0.44024296,88194.0,88193.0,0.16105605]
["bitfinex-derivatives","BTCF0:USTF0",1764028935462,0.44024296,88194.0,88193.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1764028936760,0.44124296,88194.0,88193.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1764028938260,0.44124296,88194.0,88193.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764028938455,0.44124296,88194.0,88193.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1764028938660,0.44124296,88194.0,88193.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1764028939362,0.44124296,88194.0,88193.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1764028939562,0.44124296,88194.0,88193.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1764028939865,0.44124296,88194.0,88193.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1764028940157,0.36413296,88194.0,88193.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1764028940368,0.00333296,88194.0,88193.0,0.4709827]
["bitfinex-derivatives","BTCF0:USTF0",1764028940862,0.00333296,88194.0,88193.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764028941062,0.44124296,88194.0,88193.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764028961274,0.44124296,88194.0,88193.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1764028961780,0.44124296,88194.0,88193.0,0.45883]
["bitfinex-derivatives","BTCF0:USTF0",1764028962378,0.10544,88191.0,88190.0,0.08141605]
["bitfinex-derivatives","BTCF0:USTF0",1764028962572,0.1167831,88190.0,88189.0,0.15115605]
["bitfinex-derivatives","BTCF0:USTF0",1764028962882,0.11898113,88190.0,88189.0,0.59157605]
["bitfinex-derivatives","BTCF0:USTF0",1764028963386,0.11898113,88190.0,88189.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764028965085,0.11998113,88190.0,88189.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764028967582,0.06859803,88190.0,88189.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764028967782,0.00319803,88190.0,88189.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764028972389,0.00013493,88194.0,88193.0,0.1215027]
["bitfinex-derivatives","BTCF0:USTF0",1764028972578,0.3608,88208.0,88198.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1764028972778,0.0113412,88205.0,88198.0,0.51235803]
["bitfinex-derivatives","BTCF0:USTF0",1764028972983,0.0113412,88205.0,88204.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1764028973183,0.0113412,88205.0,88204.0,0.57235803]
["bitfinex-derivatives","BTCF0:USTF0",1764028973682,0.07757238,88205.0,88204.0,0.57235803]
["bitfinex-derivatives","BTCF0:USTF0",1764028973883,0.11761238,88205.0,88204.0,0.57235803]
["bitfinex-derivatives","BTCF0:USTF0",1764028974294,0.07757238,88205.0,88204.0,0.57235803]
["bitfinex-derivatives","BTCF0:USTF0",1764028974489,0.07957238,88205.0,88204.0,0.57235803]
["bitfinex-derivatives","BTCF0:USTF0",1764028974790,0.11961238,88205.0,88204.0,0.57235803]
["bitfinex-derivatives","BTCF0:USTF0",1764028975388,0.12061238,88205.0,88204.0,0.57235803]
["bitfinex-derivatives","BTCF0:USTF0",1764028976079,0.12061238,88205.0,88204.0,0.65397678]
["bitfinex-derivatives","BTCF0:USTF0",1764028976080,0.00383118,88205.0,88204.0,0.65397678]
["bitfinex-derivatives","BTCF0:USTF0",1764028976293,0.00017008,88213.0,88212.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1764028976586,0.00017008,88213.0,88212.0,0.53924803]
["bitfinex-derivatives","BTCF0:USTF0",1764028976892,0.00017008,88213.0,88212.0,0.62081433]
["bitfinex-derivatives","BTCF0:USTF0",1764028977085,0.00017008,88213.0,88212.0,0.53924803]
["bitfinex-derivatives","BTCF0:USTF0",1764028977589,0.4343069,88238.0,88237.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1764028977889,0.49845957,88238.0,88237.0,0.53305803]
["bitfinex-derivatives","BTCF0:USTF0",1764028978085,0.49845957,88238.0,88237.0,0.13305803]
["bitfinex-derivatives","BTCF0:USTF0",1764028978304,0.0113397,88216.0,88215.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764028978489,0.13766237,88216.0,88215.0,0.68185803]
["bitfinex-derivatives","BTCF0:USTF0",1764028978791,0.00073267,88216.0,88215.0,0.50305803]
["bitfinex-derivatives","BTCF0:USTF0",1764028979188,0.06290267,88216.0,88215.0,0.50305803]
["bitfinex-derivatives","BTCF0:USTF0",1764028979681,0.06290267,88216.0,88207.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1764028979682,0.1369308,88208.0,88207.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1764028979882,0.78433883,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028980294,0.82313883,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028980997,0.84859494,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028981195,0.85059494,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028982094,0.63059494,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028982300,0.63159494,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028984999,1.03159494,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028986598,1.27159494,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028986900,1.00159494,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028987801,1.28159494,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028993104,0.84159494,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028993301,1.03159494,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028993603,1.21159494,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028996198,0.84159494,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028996393,1.23159494,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028996799,0.83159494,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028997196,1.01047494,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028997600,0.98501883,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028998518,1.00984918,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764028999406,0.98501883,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764029000003,1.38501883,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764029000202,1.40984946,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764029000413,1.38501883,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764029001214,1.40984896,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764029001416,1.38501883,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764029002302,1.74581883,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764029003409,1.34581883,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764029003606,1.33184357,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764029003808,1.69184357,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764029004108,0.1530338,88184.0,88183.0,0.00677634]
["bitfinex-derivatives","BTCF0:USTF0",1764029004319,0.87683183,88184.0,88183.0,0.07615634]
["bitfinex-derivatives","BTCF0:USTF0",1764029004906,0.87683183,88184.0,88183.0,0.00677634]
["bitfinex-derivatives","BTCF0:USTF0",1764029005616,0.153036,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764029005812,0.0113496,88140.0,88138.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1764029006107,0.11547388,88139.0,88138.0,0.57799805]
["bitfinex-derivatives","BTCF0:USTF0",1764029006311,0.00073267,88139.0,88138.0,0.57799805]
["bitfinex-derivatives","BTCF0:USTF0",1764029006707,0.00084884,88139.0,88138.0,0.57799805]
["bitfinex-derivatives","BTCF0:USTF0",1764029008216,0.15388844,88139.0,88138.0,0.57799805]
["bitfinex-derivatives","BTCF0:USTF0",1764029009213,0.14253884,88139.0,88138.0,0.57799805]
["bitfinex-derivatives","BTCF0:USTF0",1764029009513,0.14253884,88139.0,88138.0,0.51586805]
["bitfinex-derivatives","BTCF0:USTF0",1764029009705,0.06816884,88139.0,88138.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029009909,0.25421884,88139.0,88138.0,0.51370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029010108,0.32153884,88139.0,88138.0,0.51370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029010810,0.00084884,88139.0,88138.0,0.51370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029011006,0.00184884,88139.0,88138.0,0.51370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029012716,0.00284884,88139.0,88138.0,0.51370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029013318,0.00184884,88139.0,88138.0,0.51370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029013518,0.00284884,88139.0,88138.0,0.51370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029014116,0.00084884,88139.0,88138.0,0.51370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029014416,0.00284884,88139.0,88138.0,0.51370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029015418,0.07721884,88139.0,88138.0,0.51370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029015714,0.14353884,88139.0,88138.0,0.51370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029015920,0.00184884,88139.0,88138.0,0.51370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029017018,0.00284884,88139.0,88138.0,0.51370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029018212,0.00017019,88147.0,88146.0,0.1830387]
["bitfinex-derivatives","BTCF0:USTF0",1764029018416,0.00017019,88147.0,88146.0,0.64523673]
["bitfinex-derivatives","BTCF0:USTF0",1764029019130,0.3608,88157.0,88156.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1764029019414,0.3608,88157.0,88156.0,0.55370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029020407,0.3618,88157.0,88156.0,0.55370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029020611,0.3628,88157.0,88156.0,0.55370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029021322,0.36097019,88165.0,88164.0,0.1876364]
["bitfinex-derivatives","BTCF0:USTF0",1764029021522,0.36097019,88165.0,88164.0,0.58983443]
["bitfinex-derivatives","BTCF0:USTF0",1764029022319,0.50007,88182.0,88181.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1764029022522,0.36153267,88182.0,88181.0,0.54302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029023711,0.36253267,88182.0,88181.0,0.54302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029023921,0.43139267,88182.0,88181.0,0.54302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029024823,0.50180267,88182.0,88181.0,0.54302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029025322,0.50180267,88182.0,88181.0,0.55302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029025526,0.50180267,88182.0,88181.0,0.06937803]
["bitfinex-derivatives","BTCF0:USTF0",1764029025734,0.50180267,88182.0,88181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029026027,0.50180267,88182.0,88181.0,0.06937803]
["bitfinex-derivatives","BTCF0:USTF0",1764029026218,0.50180267,88182.0,88181.0,0.14302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029026617,0.50280267,88182.0,88181.0,0.14302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029027119,0.50180267,88182.0,88181.0,0.14302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029027326,0.50280267,88182.0,88181.0,0.14302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029027523,0.36353267,88182.0,88181.0,0.52302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029028524,0.50280267,88182.0,88181.0,0.52302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029028927,0.50180267,88182.0,88181.0,0.52302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029029921,0.50180267,88182.0,88181.0,0.16302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029030529,0.50080267,88182.0,88181.0,0.16302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029030722,0.50180267,88182.0,88181.0,0.16302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029031526,0.50280267,88182.0,88181.0,0.16302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029031724,0.50280267,88182.0,88181.0,0.14302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029032231,0.50180267,88182.0,88181.0,0.14302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029032428,0.50280267,88182.0,88181.0,0.56302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029033330,0.50280267,88182.0,88181.0,0.14302803]
["bitfinex-derivatives","BTCF0:USTF0",1764029034930,0.50180267,88182.0,88181.0,0.06937803]
["bitfinex-derivatives","BTCF0:USTF0",1764029035224,0.50180267,88182.0,88181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029035731,0.50180267,88182.0,88181.0,0.50736803]
["bitfinex-derivatives","BTCF0:USTF0",1764029035934,0.36253267,88182.0,88181.0,0.48736803]
["bitfinex-derivatives","BTCF0:USTF0",1764029036230,0.03962,88214.0,88189.0,0.1365132]
["bitfinex-derivatives","BTCF0:USTF0",1764029036434,0.01162443,88206.0,88189.0,0.54871123]
["bitfinex-derivatives","BTCF0:USTF0",1764029036634,0.00028343,88206.0,88189.0,0.54871123]
["bitfinex-derivatives","BTCF0:USTF0",1764029036836,0.3608,88198.0,88189.0,0.54871123]
["bitfinex-derivatives","BTCF0:USTF0",1764029037131,0.42358,88200.0,88199.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1764029037321,0.42431267,88200.0,88199.0,0.51736803]
["bitfinex-derivatives","BTCF0:USTF0",1764029037921,0.49263267,88200.0,88199.0,0.51736803]
["bitfinex-derivatives","BTCF0:USTF0",1764029038423,0.49363267,88200.0,88199.0,0.51736803]
["bitfinex-derivatives","BTCF0:USTF0",1764029038620,0.3618,88200.0,88199.0,0.51736803]
["bitfinex-derivatives","BTCF0:USTF0",1764029039029,0.002,88200.0,88199.0,0.51736803]
["bitfinex-derivatives","BTCF0:USTF0",1764029039232,0.00028343,88206.0,88205.0,0.1365111]
["bitfinex-derivatives","BTCF0:USTF0",1764029039430,3.52e-06,88208.0,88207.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1764029039632,3.52e-06,88208.0,88207.0,0.50736803]
["bitfinex-derivatives","BTCF0:USTF0",1764029039837,0.3608,88224.0,88223.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1764029040131,0.3608,88236.0,88226.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1764029040332,0.0113373,88235.0,88226.0,0.50736803]
["bitfinex-derivatives","BTCF0:USTF0",1764029040532,0.3608,88236.0,88226.0,0.50736803]
["bitfinex-derivatives","BTCF0:USTF0",1764029040729,0.13218267,88227.0,88226.0,0.14736803]
["bitfinex-derivatives","BTCF0:USTF0",1764029041033,0.00035,88227.0,88226.0,0.51736803]
["bitfinex-derivatives","BTCF0:USTF0",1764029041231,0.00017009,88235.0,88234.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1764029041430,0.00017009,88235.0,88234.0,0.58870543]
["bitfinex-derivatives","BTCF0:USTF0",1764029042433,0.00117009,88235.0,88234.0,0.58870543]
["bitfinex-derivatives","BTCF0:USTF0",1764029042830,0.00017009,88235.0,88234.0,0.58870543]
["bitfinex-derivatives","BTCF0:USTF0",1764029043036,0.00117009,88235.0,88234.0,0.58870543]
["bitfinex-derivatives","BTCF0:USTF0",1764029043735,0.00217009,88235.0,88234.0,0.94950543]
["bitfinex-derivatives","BTCF0:USTF0",1764029044525,0.00217009,88235.0,88234.0,0.93816803]
["bitfinex-derivatives","BTCF0:USTF0",1764029044730,0.00290276,88235.0,88234.0,0.93816803]
["bitfinex-derivatives","BTCF0:USTF0",1764029044931,0.49480276,88235.0,88234.0,0.14219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029045238,0.1311,88219.0,88218.0,0.12534009]
["bitfinex-derivatives","BTCF0:USTF0",1764029045433,0.49263267,88219.0,88218.0,0.41753812]
["bitfinex-derivatives","BTCF0:USTF0",1764029045836,0.36153267,88219.0,88218.0,0.41753812]
["bitfinex-derivatives","BTCF0:USTF0",1764029046631,0.49263267,88219.0,88218.0,0.12753812]
["bitfinex-derivatives","BTCF0:USTF0",1764029047030,0.49263267,88219.0,88218.0,0.00236812]
["bitfinex-derivatives","BTCF0:USTF0",1764029047240,0.85343267,88219.0,88218.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029047637,0.1311,88201.0,88200.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1764029047835,0.13183267,88201.0,88200.0,0.59508803]
["bitfinex-derivatives","BTCF0:USTF0",1764029048439,0.13183267,88201.0,88200.0,0.55736803]
["bitfinex-derivatives","BTCF0:USTF0",1764029048839,0.13283267,88201.0,88200.0,0.55736803]
["bitfinex-derivatives","BTCF0:USTF0",1764029049241,0.13183267,88201.0,88200.0,0.47736803]
["bitfinex-derivatives","BTCF0:USTF0",1764029049545,0.13283267,88201.0,88200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029049935,0.13283267,88201.0,88200.0,0.28219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029050136,0.13283267,88201.0,88200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029050742,0.13383267,88201.0,88200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029051437,0.13283267,88201.0,88200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029051642,0.13383267,88201.0,88200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029052037,0.13283267,88201.0,88200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029052242,0.13383267,88201.0,88200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029052740,0.1424727,88193.0,88192.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029052932,0.50400537,88193.0,88192.0,0.43017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029053243,0.50400537,88193.0,88192.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029053645,0.0113445,88179.0,88169.0,0.3721457]
["bitfinex-derivatives","BTCF0:USTF0",1764029053843,0.1408845,88179.0,88178.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764029054041,0.14161717,88179.0,88178.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029054242,0.14161717,88179.0,88178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029054444,0.12954,88167.0,88166.0,0.12399356]
["bitfinex-derivatives","BTCF0:USTF0",1764029054641,0.13027267,88167.0,88166.0,0.54619159]
["bitfinex-derivatives","BTCF0:USTF0",1764029055542,0.00073267,88167.0,88166.0,0.55753779]
["bitfinex-derivatives","BTCF0:USTF0",1764029056138,0.00073267,88167.0,88166.0,0.55853779]
["bitfinex-derivatives","BTCF0:USTF0",1764029056944,0.00073267,88167.0,88166.0,0.55953779]
["bitfinex-derivatives","BTCF0:USTF0",1764029059442,0.3608,88172.0,88171.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764029059748,0.36153267,88172.0,88171.0,0.54590803]
["bitfinex-derivatives","BTCF0:USTF0",1764029060340,0.50241807,88172.0,88171.0,0.12590803]
["bitfinex-derivatives","BTCF0:USTF0",1764029060541,0.50241807,88172.0,88171.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764029061350,0.140886,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764029061551,0.14161867,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764029062545,0.14361867,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764029065252,0.14261867,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764029065465,0.12954,88159.0,88158.0,0.12388009]
["bitfinex-derivatives","BTCF0:USTF0",1764029065651,0.12954,88159.0,88158.0,0.50607812]
["bitfinex-derivatives","BTCF0:USTF0",1764029065652,0.49107267,88159.0,88158.0,0.50607812]
["bitfinex-derivatives","BTCF0:USTF0",1764029065852,0.49107267,88159.0,88158.0,0.42607812]
["bitfinex-derivatives","BTCF0:USTF0",1764029066253,0.49107267,88159.0,88158.0,0.54607812]
["bitfinex-derivatives","BTCF0:USTF0",1764029066655,0.49107267,88159.0,88158.0,0.55742532]
["bitfinex-derivatives","BTCF0:USTF0",1764029067859,0.49207267,88159.0,88158.0,0.55742532]
["bitfinex-derivatives","BTCF0:USTF0",1764029068452,0.49107267,88159.0,88158.0,0.55742532]
["bitfinex-derivatives","BTCF0:USTF0",1764029068658,0.49207267,88159.0,88158.0,0.55742532]
["bitfinex-derivatives","BTCF0:USTF0",1764029068957,0.36253267,88159.0,88158.0,0.55742532]
["bitfinex-derivatives","BTCF0:USTF0",1764029069955,0.00173267,88159.0,88158.0,0.55742532]
["bitfinex-derivatives","BTCF0:USTF0",1764029070557,0.001,88159.0,88158.0,0.67762532]
["bitfinex-derivatives","BTCF0:USTF0",1764029070757,0.3608,88172.0,88171.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764029071057,0.36153267,88172.0,88171.0,0.50590803]
["bitfinex-derivatives","BTCF0:USTF0",1764029071859,0.36353267,88172.0,88171.0,0.50590803]
["bitfinex-derivatives","BTCF0:USTF0",1764029072656,0.3628,88172.0,88171.0,0.51725353]
["bitfinex-derivatives","BTCF0:USTF0",1764029074461,0.002,88172.0,88171.0,0.51725353]
["bitfinex-derivatives","BTCF0:USTF0",1764029074760,0.001,88172.0,88171.0,0.51725353]
["bitfinex-derivatives","BTCF0:USTF0",1764029074960,0.00017009,88175.0,88174.0,0.1350551]
["bitfinex-derivatives","BTCF0:USTF0",1764029075162,0.00017009,88175.0,88174.0,0.56725313]
["bitfinex-derivatives","BTCF0:USTF0",1764029075660,0.13044276,88175.0,88174.0,0.55590803]
["bitfinex-derivatives","BTCF0:USTF0",1764029076458,0.00090276,88175.0,88174.0,0.67610803]
["bitfinex-derivatives","BTCF0:USTF0",1764029076860,0.06209276,88175.0,88174.0,0.67610803]
["bitfinex-derivatives","BTCF0:USTF0",1764029077849,0.13044276,88175.0,88174.0,0.67610803]
["bitfinex-derivatives","BTCF0:USTF0",1764029079063,0.06209276,88175.0,88174.0,0.67610803]
["bitfinex-derivatives","BTCF0:USTF0",1764029079763,0.00090276,88175.0,88174.0,0.67610803]
["bitfinex-derivatives","BTCF0:USTF0",1764029081766,0.00017009,88175.0,88174.0,0.67610803]
["bitfinex-derivatives","BTCF0:USTF0",1764029082758,0.06136009,88175.0,88174.0,0.67610803]
["bitfinex-derivatives","BTCF0:USTF0",1764029083365,0.06209276,88175.0,88174.0,0.67610803]
["bitfinex-derivatives","BTCF0:USTF0",1764029084163,0.00017009,88175.0,88174.0,0.67610803]
["bitfinex-derivatives","BTCF0:USTF0",1764029088569,0.05565276,88175.0,88174.0,0.67610803]
["bitfinex-derivatives","BTCF0:USTF0",1764029088775,0.11682276,88175.0,88174.0,0.67610803]
["bitfinex-derivatives","BTCF0:USTF0",1764029089675,0.00090276,88175.0,88174.0,0.67610803]
["bitfinex-derivatives","BTCF0:USTF0",1764029089876,0.00017009,88175.0,88174.0,0.67610803]
["bitfinex-derivatives","BTCF0:USTF0",1764029090472,0.00017009,88175.0,88174.0,0.85502803]
["bitfinex-derivatives","BTCF0:USTF0",1764029092578,0.00028343,88206.0,88197.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1764029092777,0.0113415,88203.0,88197.0,0.66796803]
["bitfinex-derivatives","BTCF0:USTF0",1764029092981,0.0113418,88201.0,88197.0,0.66796803]
["bitfinex-derivatives","BTCF0:USTF0",1764029093283,0.0113413,88204.0,88197.0,0.66796803]
["bitfinex-derivatives","BTCF0:USTF0",1764029093581,0.00045352,88206.0,88197.0,0.66796803]
["bitfinex-derivatives","BTCF0:USTF0",1764029094374,0.11637352,88206.0,88205.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1764029094580,0.11710619,88206.0,88205.0,0.52904803]
["bitfinex-derivatives","BTCF0:USTF0",1764029094980,0.11710619,88206.0,88205.0,0.54038913]
["bitfinex-derivatives","BTCF0:USTF0",1764029095181,0.00118619,88206.0,88205.0,0.54038913]
["bitfinex-derivatives","BTCF0:USTF0",1764029095576,0.00045352,88206.0,88205.0,0.54038913]
["bitfinex-derivatives","BTCF0:USTF0",1764029095777,0.00145352,88206.0,88205.0,0.54038913]
["bitfinex-derivatives","BTCF0:USTF0",1764029096278,0.00045352,88206.0,88205.0,0.54038913]
["bitfinex-derivatives","BTCF0:USTF0",1764029096679,0.3608,88208.0,88207.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1764029096886,0.3608,88208.0,88207.0,0.69670803]
["bitfinex-derivatives","BTCF0:USTF0",1764029097477,0.3608,88218.0,88217.0,0.1157896]
["bitfinex-derivatives","BTCF0:USTF0",1764029097682,0.3608,88218.0,88217.0,0.73556803]
["bitfinex-derivatives","BTCF0:USTF0",1764029097885,0.46867267,88218.0,88217.0,0.72556803]
["bitfinex-derivatives","BTCF0:USTF0",1764029098974,0.46867267,88218.0,88217.0,0.04219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029099278,0.46867267,88218.0,88217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029100179,0.46967267,88218.0,88217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029100381,0.1184805,88210.0,88209.0,0.10462009]
["bitfinex-derivatives","BTCF0:USTF0",1764029100577,0.48001317,88210.0,88209.0,0.05480812]
["bitfinex-derivatives","BTCF0:USTF0",1764029100981,0.48001317,88210.0,88209.0,0.10681812]
["bitfinex-derivatives","BTCF0:USTF0",1764029102180,0.46867267,88210.0,88209.0,0.10681812]
["bitfinex-derivatives","BTCF0:USTF0",1764029102375,0.36253267,88210.0,88209.0,0.10681812]
["bitfinex-derivatives","BTCF0:USTF0",1764029102680,0.47067267,88210.0,88209.0,0.10681812]
["bitfinex-derivatives","BTCF0:USTF0",1764029102885,0.46967267,88210.0,88209.0,0.10681812]
["bitfinex-derivatives","BTCF0:USTF0",1764029103083,0.47067267,88210.0,88209.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029103277,0.1184828,88192.0,88191.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764029103479,0.48001547,88192.0,88191.0,0.17664803]
["bitfinex-derivatives","BTCF0:USTF0",1764029103679,0.41340267,88192.0,88191.0,0.53664803]
["bitfinex-derivatives","BTCF0:USTF0",1764029104080,0.46867267,88192.0,88191.0,0.53664803]
["bitfinex-derivatives","BTCF0:USTF0",1764029104278,0.41340267,88192.0,88191.0,0.53664803]
["bitfinex-derivatives","BTCF0:USTF0",1764029104481,0.36153267,88192.0,88191.0,0.53664803]
["bitfinex-derivatives","BTCF0:USTF0",1764029104677,0.3608,88192.0,88191.0,0.53664803]
["bitfinex-derivatives","BTCF0:USTF0",1764029105581,0.00017009,88200.0,88199.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1764029105786,0.00017009,88200.0,88199.0,0.51798993]
["bitfinex-derivatives","BTCF0:USTF0",1764029105973,0.00017009,88200.0,88199.0,0.50664803]
["bitfinex-derivatives","BTCF0:USTF0",1764029106174,0.10804276,88200.0,88199.0,0.50664803]
["bitfinex-derivatives","BTCF0:USTF0",1764029106980,0.00090276,88200.0,88199.0,0.50664803]
["bitfinex-derivatives","BTCF0:USTF0",1764029107180,0.00017009,88200.0,88199.0,0.50664803]
["bitfinex-derivatives","BTCF0:USTF0",1764029108292,0.10804276,88200.0,88199.0,0.10664803]
["bitfinex-derivatives","BTCF0:USTF0",1764029108482,0.10804276,88200.0,88199.0,0.18664803]
["bitfinex-derivatives","BTCF0:USTF0",1764029108688,0.10804276,88200.0,88199.0,0.55664803]
["bitfinex-derivatives","BTCF0:USTF0",1764029109290,0.00090276,88200.0,88199.0,0.67684803]
["bitfinex-derivatives","BTCF0:USTF0",1764029109492,0.00017009,88200.0,88199.0,0.67684803]
["bitfinex-derivatives","BTCF0:USTF0",1764029109688,0.41267,88212.0,88211.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764029109892,0.41340267,88212.0,88211.0,0.22684803]
["bitfinex-derivatives","BTCF0:USTF0",1764029110094,0.41340267,88212.0,88211.0,0.66684803]
["bitfinex-derivatives","BTCF0:USTF0",1764029110491,0.36153267,88212.0,88211.0,0.66684803]
["bitfinex-derivatives","BTCF0:USTF0",1764029110893,0.36253267,88212.0,88211.0,0.66684803]
["bitfinex-derivatives","BTCF0:USTF0",1764029111487,0.3618,88212.0,88211.0,0.66684803]
["bitfinex-derivatives","BTCF0:USTF0",1764029111689,0.00017009,88220.0,88219.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764029111889,0.00017009,88220.0,88219.0,0.68869733]
["bitfinex-derivatives","BTCF0:USTF0",1764029113697,0.00017009,88220.0,88219.0,0.56849733]
["bitfinex-derivatives","BTCF0:USTF0",1764029114703,0.3608,88222.0,88221.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764029114889,0.3608,88222.0,88221.0,0.54715803]
["bitfinex-derivatives","BTCF0:USTF0",1764029115800,0.00017009,88230.0,88229.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764029115995,0.05111009,88230.0,88229.0,0.53715803]
["bitfinex-derivatives","BTCF0:USTF0",1764029116195,0.05184276,88230.0,88229.0,0.53715803]
["bitfinex-derivatives","BTCF0:USTF0",1764029116398,0.10463276,88230.0,88229.0,0.10715803]
["bitfinex-derivatives","BTCF0:USTF0",1764029117696,0.10463276,88230.0,88229.0,0.51715803]
["bitfinex-derivatives","BTCF0:USTF0",1764029118703,0.10463276,88230.0,88229.0,0.12715803]
["bitfinex-derivatives","BTCF0:USTF0",1764029119205,0.10463276,88230.0,88229.0,0.49715803]
["bitfinex-derivatives","BTCF0:USTF0",1764029120003,0.10463276,88230.0,88229.0,0.12715803]
["bitfinex-derivatives","BTCF0:USTF0",1764029120597,0.10463276,88230.0,88229.0,0.49715803]
["bitfinex-derivatives","BTCF0:USTF0",1764029120798,0.10463276,88230.0,88229.0,0.12715803]
["bitfinex-derivatives","BTCF0:USTF0",1764029120992,0.10463276,88230.0,88229.0,0.53715803]
["bitfinex-derivatives","BTCF0:USTF0",1764029121204,0.10563276,88230.0,88229.0,0.12715803]
["bitfinex-derivatives","BTCF0:USTF0",1764029122198,0.10563276,88230.0,88229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029122400,0.10563276,88230.0,88221.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029122401,0.115069,88222.0,88221.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029122711,0.115071,88206.0,88205.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764029122890,0.47660367,88206.0,88205.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029123089,0.47660367,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029123500,0.47660367,88206.0,88205.0,0.00085463]
["bitfinex-derivatives","BTCF0:USTF0",1764029123698,0.1150719,88199.0,88198.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1764029123899,0.11714797,88199.0,88198.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1764029124100,0.10580607,88199.0,88198.0,0.63977463]
["bitfinex-derivatives","BTCF0:USTF0",1764029124404,0.00207607,88199.0,88198.0,0.73607663]
["bitfinex-derivatives","BTCF0:USTF0",1764029125306,0.00307607,88199.0,88198.0,0.28473463]
["bitfinex-derivatives","BTCF0:USTF0",1764029125605,0.00307607,88199.0,88198.0,0.66473463]
["bitfinex-derivatives","BTCF0:USTF0",1764029126796,0.00207607,88199.0,88198.0,0.66473463]
["bitfinex-derivatives","BTCF0:USTF0",1764029128007,0.00207607,88199.0,88198.0,0.78493463]
["bitfinex-derivatives","BTCF0:USTF0",1764029128305,0.3608,88206.0,88205.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764029128502,0.36287607,88206.0,88205.0,0.47581463]
["bitfinex-derivatives","BTCF0:USTF0",1764029128895,0.3608,88206.0,88205.0,0.10581463]
["bitfinex-derivatives","BTCF0:USTF0",1764029129100,0.3608,88206.0,88205.0,0.51581463]
["bitfinex-derivatives","BTCF0:USTF0",1764029129996,0.00017009,88207.0,88206.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1764029130199,0.00017009,88207.0,88206.0,0.48715563]
["bitfinex-derivatives","BTCF0:USTF0",1764029130399,0.10597616,88207.0,88206.0,0.47581463]
["bitfinex-derivatives","BTCF0:USTF0",1764029130599,0.10597616,88207.0,88206.0,0.00085463]
["bitfinex-derivatives","BTCF0:USTF0",1764029131312,0.10373,88203.0,88202.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764029131498,0.47794747,88203.0,88202.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764029131713,0.47794747,88203.0,88202.0,0.54105463]
["bitfinex-derivatives","BTCF0:USTF0",1764029131908,0.47794747,88203.0,88202.0,0.12105463]
["bitfinex-derivatives","BTCF0:USTF0",1764029132313,0.47794747,88203.0,88202.0,0.17270463]
["bitfinex-derivatives","BTCF0:USTF0",1764029133012,0.47894747,88203.0,88202.0,0.10581463]
["bitfinex-derivatives","BTCF0:USTF0",1764029133497,0.47994747,88203.0,88202.0,0.10581463]
["bitfinex-derivatives","BTCF0:USTF0",1764029133909,0.115072,88198.0,88190.0,0.12117334]
["bitfinex-derivatives","BTCF0:USTF0",1764029134112,0.11714807,88198.0,88190.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1764029135212,0.11714807,88198.0,88197.0,0.05182009]
["bitfinex-derivatives","BTCF0:USTF0",1764029135411,0.11714807,88198.0,88197.0,0.56598472]
["bitfinex-derivatives","BTCF0:USTF0",1764029135412,0.11814807,88198.0,88197.0,0.56598472]
["bitfinex-derivatives","BTCF0:USTF0",1764029135606,0.10680607,88198.0,88197.0,0.56598472]
["bitfinex-derivatives","BTCF0:USTF0",1764029136206,0.10780607,88198.0,88197.0,0.56598472]
["bitfinex-derivatives","BTCF0:USTF0",1764029136905,0.10680607,88198.0,88197.0,0.56598472]
["bitfinex-derivatives","BTCF0:USTF0",1764029137715,0.10580607,88198.0,88197.0,0.56598472]
["bitfinex-derivatives","BTCF0:USTF0",1764029138105,0.10580607,88198.0,88197.0,0.10598472]
["bitfinex-derivatives","BTCF0:USTF0",1764029138906,0.10580607,88198.0,88197.0,0.22618472]
["bitfinex-derivatives","BTCF0:USTF0",1764029139223,0.10580607,88198.0,88197.0,0.63618472]
["bitfinex-derivatives","BTCF0:USTF0",1764029139414,0.10680607,88198.0,88197.0,0.63618472]
["bitfinex-derivatives","BTCF0:USTF0",1764029140214,0.10780607,88198.0,88197.0,0.22618472]
["bitfinex-derivatives","BTCF0:USTF0",1764029140605,0.10680607,88198.0,88197.0,0.22618472]
["bitfinex-derivatives","BTCF0:USTF0",1764029141616,0.10780607,88198.0,88197.0,0.22618472]
["bitfinex-derivatives","BTCF0:USTF0",1764029142008,0.10780607,88198.0,88197.0,0.62618472]
["bitfinex-derivatives","BTCF0:USTF0",1764029142318,0.10680607,88198.0,88197.0,0.22618472]
["bitfinex-derivatives","BTCF0:USTF0",1764029142520,0.10680607,88198.0,88197.0,0.66618472]
["bitfinex-derivatives","BTCF0:USTF0",1764029142718,0.10780607,88198.0,88197.0,0.22618472]
["bitfinex-derivatives","BTCF0:USTF0",1764029143216,0.10680607,88198.0,88197.0,0.22618472]
["bitfinex-derivatives","BTCF0:USTF0",1764029143411,0.10680607,88198.0,88197.0,0.17287472]
["bitfinex-derivatives","BTCF0:USTF0",1764029143617,0.10680607,88198.0,88197.0,0.22533472]
["bitfinex-derivatives","BTCF0:USTF0",1764029143806,0.10680607,88198.0,88197.0,0.12122472]
["bitfinex-derivatives","BTCF0:USTF0",1764029144203,0.10680607,88198.0,88197.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029144711,0.10780607,88198.0,88197.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029146018,0.10680607,88198.0,88197.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029146215,0.10780607,88198.0,88197.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029146414,0.09641,88181.0,88180.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764029146612,0.107755,88175.0,88174.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1764029146814,0.107755,88175.0,88174.0,0.09842463]
["bitfinex-derivatives","BTCF0:USTF0",1764029146815,0.10983107,88175.0,88174.0,0.09842463]
["bitfinex-derivatives","BTCF0:USTF0",1764029147514,0.1077555,88171.0,88170.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764029147710,0.107756,88167.0,88166.0,0.04556365]
["bitfinex-derivatives","BTCF0:USTF0",1764029147911,0.10983207,88167.0,88166.0,0.09802365]
["bitfinex-derivatives","BTCF0:USTF0",1764029148419,0.10983207,88167.0,88166.0,0.52887828]
["bitfinex-derivatives","BTCF0:USTF0",1764029148608,0.10983207,88167.0,88166.0,0.09887828]
["bitfinex-derivatives","BTCF0:USTF0",1764029149407,0.10983207,88167.0,88166.0,0.47887828]
["bitfinex-derivatives","BTCF0:USTF0",1764029149616,0.09848607,88167.0,88166.0,0.47987828]
["bitfinex-derivatives","BTCF0:USTF0",1764029150221,0.09848607,88167.0,88166.0,0.09987828]
["bitfinex-derivatives","BTCF0:USTF0",1764029150520,0.09848607,88167.0,88166.0,0.48987828]
["bitfinex-derivatives","BTCF0:USTF0",1764029151125,0.09848607,88167.0,88166.0,0.49087828]
["bitfinex-derivatives","BTCF0:USTF0",1764029153722,0.09848607,88167.0,88166.0,0.61107828]
["bitfinex-derivatives","BTCF0:USTF0",1764029154721,0.00207607,88167.0,88166.0,0.61107828]
["bitfinex-derivatives","BTCF0:USTF0",1764029155220,0.04737607,88167.0,88166.0,0.61107828]
["bitfinex-derivatives","BTCF0:USTF0",1764029155421,0.09505607,88167.0,88166.0,0.61107828]
["bitfinex-derivatives","BTCF0:USTF0",1764029155722,0.00207607,88167.0,88166.0,0.61107828]
["bitfinex-derivatives","BTCF0:USTF0",1764029159922,0.3608,88171.0,88170.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1764029160123,0.3608,88171.0,88170.0,0.52635463]
["bitfinex-derivatives","BTCF0:USTF0",1764029161926,0.3608,88181.0,88170.0,0.43757463]
["bitfinex-derivatives","BTCF0:USTF0",1764029162123,0.36287607,88181.0,88180.0,0.1001244]
["bitfinex-derivatives","BTCF0:USTF0",1764029162319,0.36287607,88181.0,88180.0,0.49097903]
["bitfinex-derivatives","BTCF0:USTF0",1764029162628,0.00207607,88181.0,88180.0,0.49097903]
["bitfinex-derivatives","BTCF0:USTF0",1764029163023,0.00207607,88181.0,88180.0,0.47963463]
["bitfinex-derivatives","BTCF0:USTF0",1764029163220,0.04737607,88181.0,88180.0,0.47963463]
["bitfinex-derivatives","BTCF0:USTF0",1764029163420,0.45585607,88181.0,88180.0,0.51963463]
["bitfinex-derivatives","BTCF0:USTF0",1764029163820,0.45585607,88181.0,88180.0,0.48963463]
["bitfinex-derivatives","BTCF0:USTF0",1764029165526,0.45585607,88181.0,88180.0,0.60983463]
["bitfinex-derivatives","BTCF0:USTF0",1764029166729,0.00207607,88181.0,88180.0,0.60983463]
["bitfinex-derivatives","BTCF0:USTF0",1764029168630,0.00017009,88183.0,88180.0,0.60983463]
["bitfinex-derivatives","BTCF0:USTF0",1764029168631,0.00017009,88183.0,88182.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764029168832,0.00017009,88183.0,88182.0,0.53726463]
["bitfinex-derivatives","BTCF0:USTF0",1764029169126,0.00017009,88183.0,88182.0,0.65746463]
["bitfinex-derivatives","BTCF0:USTF0",1764029169433,0.4061,88191.0,88190.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764029169628,0.4061,88191.0,88190.0,0.04503463]
["bitfinex-derivatives","BTCF0:USTF0",1764029169629,0.46719897,88191.0,88190.0,0.04503463]
["bitfinex-derivatives","BTCF0:USTF0",1764029169821,0.46719897,88191.0,88190.0,0.00085463]
["bitfinex-derivatives","BTCF0:USTF0",1764029170021,0.46719897,88191.0,88182.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764029170022,0.09298,88181.0,88180.0,0.18879463]
["bitfinex-derivatives","BTCF0:USTF0",1764029170224,0.09517803,88181.0,88180.0,0.60013903]
["bitfinex-derivatives","BTCF0:USTF0",1764029171031,0.09517803,88181.0,88180.0,0.58879463]
["bitfinex-derivatives","BTCF0:USTF0",1764029171626,0.00219803,88181.0,88180.0,0.58879463]
["bitfinex-derivatives","BTCF0:USTF0",1764029172335,0.00219803,88181.0,88180.0,0.67027797]
["bitfinex-derivatives","BTCF0:USTF0",1764029172932,0.10181803,88181.0,88180.0,0.57027797]
["bitfinex-derivatives","BTCF0:USTF0",1764029173126,0.10181803,88181.0,88180.0,0.18879463]
["bitfinex-derivatives","BTCF0:USTF0",1764029173626,0.00219803,88181.0,88180.0,0.63879463]
["bitfinex-derivatives","BTCF0:USTF0",1764029173830,0.09962,88197.0,88196.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1764029174026,0.10035267,88197.0,88196.0,0.91370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029174626,0.10035267,88197.0,88196.0,0.92505033]
["bitfinex-derivatives","BTCF0:USTF0",1764029174829,0.04586009,88205.0,88196.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764029175028,0.09962,88220.0,88219.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1764029175228,0.09962,88220.0,88219.0,0.10290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029176237,0.1341,88228.0,88227.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1764029176430,0.09962,88228.0,88227.0,0.10290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029176628,0.09962,88228.0,88227.0,0.50290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029176825,0.46042,88232.0,88231.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1764029177031,0.46042,88232.0,88231.0,0.52290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029177727,0.46042,88232.0,88231.0,0.10290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029178331,0.09962,88232.0,88231.0,0.10290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029178640,0.10062,88232.0,88231.0,0.10290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029179130,0.001,88232.0,88231.0,0.10290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029179338,0.10062,88232.0,88231.0,0.24290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029179832,0.001,88232.0,88231.0,0.50290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029180133,0.00010894,88236.0,88231.0,0.50290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029180134,0.00010894,88236.0,88235.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1764029180329,0.011335,88253.0,88245.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1764029180526,0.39528,88264.0,88245.0,0.85370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029180527,0.0113345,88257.0,88245.0,0.85370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029180729,0.0113344,88258.0,88245.0,0.86504403]
["bitfinex-derivatives","BTCF0:USTF0",1764029180929,0.1109548,88255.0,88254.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1764029181132,0.09962,88255.0,88254.0,0.10290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029182437,0.002,88255.0,88254.0,0.55290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029182833,0.0113324,88274.0,88257.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1764029183032,0.1109524,88274.0,88273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029184736,0.1109524,88274.0,88273.0,0.05661803]
["bitfinex-derivatives","BTCF0:USTF0",1764029184737,0.1129524,88274.0,88273.0,0.05661803]
["bitfinex-derivatives","BTCF0:USTF0",1764029185037,0.1149524,88274.0,88273.0,0.05661803]
["bitfinex-derivatives","BTCF0:USTF0",1764029185243,0.1139524,88274.0,88273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029185638,0.1119524,88274.0,88273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029185943,0.1129524,88274.0,88273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029188344,0.1119524,88274.0,88273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029188740,0.1119524,88274.0,88273.0,0.10290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029188930,0.1109524,88274.0,88273.0,0.10290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029189131,0.1119524,88274.0,88273.0,0.10290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029190841,0.10162,88274.0,88273.0,0.10290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029192046,0.1109533,88266.0,88265.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764029194239,0.1109554,88250.0,88249.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1764029194444,0.1109554,88250.0,88249.0,0.41741803]
["bitfinex-derivatives","BTCF0:USTF0",1764029195646,0.1109554,88250.0,88249.0,0.46370803]
["bitfinex-derivatives","BTCF0:USTF0",1764029195834,0.1109554,88250.0,88249.0,0.79299803]
["bitfinex-derivatives","BTCF0:USTF0",1764029196037,0.1109554,88250.0,88249.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764029196444,0.1119554,88250.0,88249.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764029196645,0.1119554,88250.0,88249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029197533,0.1119554,88250.0,88249.0,0.10290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029197939,0.1129554,88250.0,88249.0,0.10290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029198540,0.1119554,88250.0,88249.0,0.10290803]
["bitfinex-derivatives","BTCF0:USTF0",1764029199143,0.1119554,88250.0,88249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029199543,0.1454364,88242.0,88241.0,0.36096999]
["bitfinex-derivatives","BTCF0:USTF0",1764029199749,0.1454364,88242.0,88241.0,0.36316802]
["bitfinex-derivatives","BTCF0:USTF0",1764029200546,0.1454364,88242.0,88241.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764029201448,0.1464364,88242.0,88241.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764029202148,0.1474364,88242.0,88241.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764029202355,0.1474364,88242.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029202356,0.1271788,88223.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029202745,0.11584,88222.0,88221.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1764029203048,0.1271809,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764029203754,0.1271819,88199.0,88198.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764029203950,0.1159713,88199.0,88198.0,0.44236802]
["bitfinex-derivatives","BTCF0:USTF0",1764029204350,0.1159713,88199.0,88198.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764029204745,0.1149713,88199.0,88198.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764029205754,0.1159713,88199.0,88198.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764029205955,0.1159713,88199.0,88198.0,0.06723802]
["bitfinex-derivatives","BTCF0:USTF0",1764029206150,0.1169713,88199.0,88198.0,0.53545002]
["bitfinex-derivatives","BTCF0:USTF0",1764029206760,0.0021313,88199.0,88198.0,0.53545002]
["bitfinex-derivatives","BTCF0:USTF0",1764029207053,0.0021313,88199.0,88198.0,0.50545002]
["bitfinex-derivatives","BTCF0:USTF0",1764029207257,0.0011313,88199.0,88198.0,0.50545002]
["bitfinex-derivatives","BTCF0:USTF0",1764029207557,0.0021313,88199.0,88198.0,0.50545002]
["bitfinex-derivatives","BTCF0:USTF0",1764029207748,0.0011313,88199.0,88198.0,0.50545002]
["bitfinex-derivatives","BTCF0:USTF0",1764029208149,0.42159,88213.0,88212.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1764029208355,0.47883803,88213.0,88212.0,0.12247267]
["bitfinex-derivatives","BTCF0:USTF0",1764029208752,0.11803803,88213.0,88212.0,0.12247267]
["bitfinex-derivatives","BTCF0:USTF0",1764029209261,0.11803803,88213.0,88212.0,0.52247267]
["bitfinex-derivatives","BTCF0:USTF0",1764029209566,0.00219803,88213.0,88212.0,0.52247267]
["bitfinex-derivatives","BTCF0:USTF0",1764029209754,0.00016999,88215.0,88214.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1764029209956,0.06079,88226.0,88225.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1764029210256,0.06079,88226.0,88225.0,0.12247267]
["bitfinex-derivatives","BTCF0:USTF0",1764029210257,0.11803803,88226.0,88225.0,0.12247267]
["bitfinex-derivatives","BTCF0:USTF0",1764029211250,0.12003803,88226.0,88225.0,0.12247267]
["bitfinex-derivatives","BTCF0:USTF0",1764029211651,0.11903803,88226.0,88225.0,0.12247267]
["bitfinex-derivatives","BTCF0:USTF0",1764029211850,0.12003803,88226.0,88225.0,0.12247267]
["bitfinex-derivatives","BTCF0:USTF0",1764029215154,0.12003803,88226.0,88225.0,0.06560267]
["bitfinex-derivatives","BTCF0:USTF0",1764029215354,0.12003803,88226.0,88225.0,0.12304267]
["bitfinex-derivatives","BTCF0:USTF0",1764029215858,0.00419803,88226.0,88225.0,0.13438127]
["bitfinex-derivatives","BTCF0:USTF0",1764029216163,0.00419803,88226.0,88225.0,0.59438127]
["bitfinex-derivatives","BTCF0:USTF0",1764029216456,0.00419803,88226.0,88225.0,0.12304267]
["bitfinex-derivatives","BTCF0:USTF0",1764029216850,0.11808999,88234.0,88233.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1764029217052,0.12028802,88234.0,88233.0,0.12304267]
["bitfinex-derivatives","BTCF0:USTF0",1764029217347,0.00236802,88234.0,88233.0,0.53304267]
["bitfinex-derivatives","BTCF0:USTF0",1764029217958,0.00016999,88234.0,88233.0,0.53304267]
["bitfinex-derivatives","BTCF0:USTF0",1764029218361,0.0002833,88246.0,88245.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1764029218362,0.1182033,88246.0,88245.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1764029218561,0.12040133,88246.0,88245.0,0.12304267]
["bitfinex-derivatives","BTCF0:USTF0",1764029219058,0.12040133,88246.0,88245.0,0.52304267]
["bitfinex-derivatives","BTCF0:USTF0",1764029219264,0.00248133,88246.0,88245.0,0.52304267]
["bitfinex-derivatives","BTCF0:USTF0",1764029219559,0.00248133,88246.0,88245.0,0.57437867]
["bitfinex-derivatives","BTCF0:USTF0",1764029219750,0.00248133,88246.0,88245.0,0.12304267]
["bitfinex-derivatives","BTCF0:USTF0",1764029219953,0.04187643,88246.0,88245.0,0.12304267]
["bitfinex-derivatives","BTCF0:USTF0",1764029220258,0.001,88246.0,88245.0,0.12304267]
["bitfinex-derivatives","BTCF0:USTF0",1764029220762,0.002,88246.0,88245.0,0.12304267]
["bitfinex-derivatives","BTCF0:USTF0",1764029220965,0.002,88246.0,88245.0,0.57304267]
["bitfinex-derivatives","BTCF0:USTF0",1764029221560,0.00107294,88246.0,88245.0,0.97304267]
["bitfinex-derivatives","BTCF0:USTF0",1764029221757,0.03554,88272.0,88245.0,0.97304267]
["bitfinex-derivatives","BTCF0:USTF0",1764029221758,0.3608,88281.0,88276.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1764029221958,0.3608,88281.0,88276.0,0.12450803]
["bitfinex-derivatives","BTCF0:USTF0",1764029222157,0.47872,88281.0,88280.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1764029222358,0.11792,88268.0,88267.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1764029222664,0.11792,88268.0,88267.0,0.76530803]
["bitfinex-derivatives","BTCF0:USTF0",1764029222863,0.05934,88268.0,88267.0,0.76530803]
["bitfinex-derivatives","BTCF0:USTF0",1764029223161,0.1292522,88275.0,88274.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1764029223465,0.1292522,88275.0,88274.0,0.12450803]
["bitfinex-derivatives","BTCF0:USTF0",1764029224057,0.1292522,88275.0,88274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029224967,0.1302522,88275.0,88274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029225863,0.1312522,88275.0,88274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029227176,0.1302522,88275.0,88274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029227362,0.1312522,88275.0,88274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029229570,0.1302522,88275.0,88274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029229770,0.1312522,88275.0,88274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029230069,0.1302522,88275.0,88274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029230264,0.1312522,88275.0,88274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029230462,0.11792,88261.0,88259.0,0.36096999]
["bitfinex-derivatives","BTCF0:USTF0",1764029230662,0.11792,88261.0,88260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029231775,0.11792,88261.0,88260.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1764029231969,0.1292539,88261.0,88260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029232665,0.11461,88260.0,88259.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764029232865,0.1259464,88242.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029233067,0.1259464,88242.0,88241.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764029233668,0.1259464,88242.0,88241.0,0.89128803]
["bitfinex-derivatives","BTCF0:USTF0",1764029233972,0.1259464,88242.0,88241.0,0.48128803]
["bitfinex-derivatives","BTCF0:USTF0",1764029234471,0.1269464,88242.0,88241.0,0.48128803]
["bitfinex-derivatives","BTCF0:USTF0",1764029235462,0.1279464,88242.0,88241.0,0.48128803]
["bitfinex-derivatives","BTCF0:USTF0",1764029235868,0.1269464,88242.0,88241.0,0.48128803]
["bitfinex-derivatives","BTCF0:USTF0",1764029237565,0.11561,88242.0,88241.0,0.48128803]
["bitfinex-derivatives","BTCF0:USTF0",1764029238764,0.11661,88242.0,88241.0,0.48128803]
["bitfinex-derivatives","BTCF0:USTF0",1764029239373,0.11461,88242.0,88241.0,0.48128803]
["bitfinex-derivatives","BTCF0:USTF0",1764029239776,0.11461,88242.0,88241.0,0.91128803]
["bitfinex-derivatives","BTCF0:USTF0",1764029239973,0.01576999,88250.0,88249.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1764029240174,0.01576999,88250.0,88249.0,0.58048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029240379,0.00016999,88250.0,88249.0,0.58048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029240574,0.00016999,88250.0,88249.0,0.94128803]
["bitfinex-derivatives","BTCF0:USTF0",1764029240885,0.00016999,88250.0,88249.0,0.48128803]
["bitfinex-derivatives","BTCF0:USTF0",1764029241587,0.00016999,88250.0,88249.0,0.49262353]
["bitfinex-derivatives","BTCF0:USTF0",1764029241775,0.00016999,88250.0,88249.0,0.87262353]
["bitfinex-derivatives","BTCF0:USTF0",1764029242077,0.00016999,88250.0,88249.0,0.48128803]
["bitfinex-derivatives","BTCF0:USTF0",1764029242282,0.11477999,88250.0,88249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029243382,0.1259473,88235.0,88234.0,0.23849]
["bitfinex-derivatives","BTCF0:USTF0",1764029243587,0.1259473,88235.0,88234.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1764029244186,0.1259473,88235.0,88234.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029245188,0.1269473,88235.0,88234.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029245886,0.1259473,88235.0,88234.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029246086,0.1269473,88235.0,88234.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029246679,0.1269473,88235.0,88234.0,0.52048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029247583,0.1269473,88235.0,88234.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029247889,0.1269473,88235.0,88234.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1764029248281,0.1269473,88235.0,88234.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029248876,0.11661,88235.0,88234.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029249080,0.002,88235.0,88234.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029249281,0.001,88235.0,88234.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029249488,0.11661,88235.0,88234.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029249788,0.11561,88235.0,88234.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029249979,0.11661,88235.0,88234.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029250990,0.11561,88235.0,88234.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029251287,0.11461,88235.0,88234.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029254680,0.1259463,88243.0,88242.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1764029254989,0.12611539,88250.0,88249.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1764029255291,0.12611539,88250.0,88249.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029255787,0.06779539,88250.0,88249.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029255988,0.00016999,88250.0,88249.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029256581,0.00116999,88250.0,88249.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029257489,0.00216999,88250.0,88249.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029257994,0.00016999,88250.0,88249.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029258189,0.11477999,88250.0,88249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029258793,0.11477999,88250.0,88249.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1764029258998,0.11477999,88250.0,88249.0,0.12048803]
["bitfinex-derivatives","BTCF0:USTF0",1764029259992,0.11477999,88250.0,88249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029260592,0.11477999,88250.0,88249.0,0.12050803]
["bitfinex-derivatives","BTCF0:USTF0",1764029260789,0.11477999,88250.0,88249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029260988,0.11477999,88250.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029260989,0.1446166,88240.0,88239.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1764029261187,0.1446166,88240.0,88239.0,0.47487803]
["bitfinex-derivatives","BTCF0:USTF0",1764029261494,0.1226566,88240.0,88239.0,0.47487803]
["bitfinex-derivatives","BTCF0:USTF0",1764029264295,0.1226566,88240.0,88239.0,0.11407803]
["bitfinex-derivatives","BTCF0:USTF0",1764029265588,0.05352,88240.0,88239.0,0.11407803]
["bitfinex-derivatives","BTCF0:USTF0",1764029265793,0.00016999,88250.0,88249.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1764029265987,0.00016999,88250.0,88249.0,0.14603803]
["bitfinex-derivatives","BTCF0:USTF0",1764029266890,0.05368999,88250.0,88249.0,0.14603803]
["bitfinex-derivatives","BTCF0:USTF0",1764029267286,0.11148999,88250.0,88249.0,0.14603803]
["bitfinex-derivatives","BTCF0:USTF0",1764029267789,0.11148999,88250.0,88249.0,0.11407803]
["bitfinex-derivatives","BTCF0:USTF0",1764029268682,0.11248999,88250.0,88249.0,0.11407803]
["bitfinex-derivatives","BTCF0:USTF0",1764029268885,0.11248999,88250.0,88249.0,0.05622803]
["bitfinex-derivatives","BTCF0:USTF0",1764029269086,0.11248999,88250.0,88249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029269694,0.3721339,88262.0,88257.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1764029269890,0.12692,88258.0,88257.0,0.11407803]
["bitfinex-derivatives","BTCF0:USTF0",1764029270084,0.11132,88258.0,88257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029270284,0.47212,88258.0,88257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029270594,0.60212,88258.0,88257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029270794,0.47212,88258.0,88257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029270998,0.47312,88258.0,88257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029271399,0.47412,88258.0,88257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029271795,0.11132,88243.0,88242.0,0.67432657]
["bitfinex-derivatives","BTCF0:USTF0",1764029272092,0.11132,88250.0,88249.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1764029272300,0.05352,88250.0,88249.0,0.14603803]
["bitfinex-derivatives","BTCF0:USTF0",1764029272491,0.11132,88250.0,88249.0,0.14603803]
["bitfinex-derivatives","BTCF0:USTF0",1764029272691,0.11132,88250.0,88249.0,0.11407803]
["bitfinex-derivatives","BTCF0:USTF0",1764029275497,0.109535,88254.0,88253.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1764029275697,0.109535,88254.0,88253.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029275992,0.109535,88254.0,88253.0,0.47369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029276198,0.109535,88254.0,88253.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029277600,0.0982,88254.0,88253.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029277806,0.04883,88254.0,88253.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029280102,0.04883,88254.0,88253.0,0.49369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029280303,0.04883,88254.0,88253.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029281000,0.04883,88254.0,88253.0,0.56369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029281205,0.04883,88254.0,88253.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029281406,0.0601648,88254.0,88253.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029281607,0.1095348,88254.0,88253.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029283419,0.04883,88257.0,88256.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1764029283717,0.0982,88257.0,88256.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029285118,0.0982,88257.0,88256.0,0.54369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029285319,0.0982,88257.0,88256.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029285510,0.0992,88257.0,88256.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029285817,0.0992,88257.0,88256.0,0.53369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029286018,0.1002,88257.0,88256.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029286208,0.0992,88257.0,88256.0,0.53369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029286411,0.1002,88257.0,88256.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029286912,0.1002,88257.0,88256.0,0.55369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029287111,0.0992,88257.0,88256.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029287418,0.0982,88257.0,88256.0,0.49369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029288219,0.0982,88257.0,88256.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1764029289833,0.0982,88249.0,88248.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764029290125,0.0982,88249.0,88248.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1764029292422,0.459,88249.0,88248.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764029292622,0.461,88249.0,88248.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764029293319,0.09485,88243.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029293620,0.09485,88243.0,88237.0,0.08151829]
["bitfinex-derivatives","BTCF0:USTF0",1764029293621,0.09485,88238.0,88237.0,0.08151829]
["bitfinex-derivatives","BTCF0:USTF0",1764029293820,0.09485,88238.0,88237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029295018,0.1061874,88234.0,88230.0,0.08151829]
["bitfinex-derivatives","BTCF0:USTF0",1764029295214,0.1061874,88234.0,88229.0,0.08151829]
["bitfinex-derivatives","BTCF0:USTF0",1764029295427,0.1061874,88234.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029295428,0.1061874,88234.0,88226.0,0.08151829]
["bitfinex-derivatives","BTCF0:USTF0",1764029295627,0.1061874,88234.0,88221.0,0.08151829]
["bitfinex-derivatives","BTCF0:USTF0",1764029295928,0.1061874,88234.0,88220.0,0.08151829]
["bitfinex-derivatives","BTCF0:USTF0",1764029296129,0.1071874,88234.0,88220.0,0.08151829]
["bitfinex-derivatives","BTCF0:USTF0",1764029296329,0.1071874,88234.0,88219.0,0.08151829]
["bitfinex-derivatives","BTCF0:USTF0",1764029296517,0.1071874,88234.0,88218.0,0.11023829]
["bitfinex-derivatives","BTCF0:USTF0",1764029296820,0.1081874,88234.0,88218.0,0.11023829]
["bitfinex-derivatives","BTCF0:USTF0",1764029297028,0.1081874,88234.0,88224.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1764029297221,0.1081874,88234.0,88227.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1764029297725,0.1081874,88234.0,88222.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1764029297924,0.1081874,88234.0,88218.0,0.12157769]
["bitfinex-derivatives","BTCF0:USTF0",1764029298420,0.1081874,88234.0,88220.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1764029298421,0.1071874,88234.0,88220.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1764029298626,0.1081874,88234.0,88233.0,0.04664999]
["bitfinex-derivatives","BTCF0:USTF0",1764029302330,0.1081874,88234.0,88233.0,0.09617999]
["bitfinex-derivatives","BTCF0:USTF0",1764029303127,0.1081874,88234.0,88233.0,0.09837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029303725,0.1081874,88234.0,88233.0,0.47837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029306228,0.1081874,88234.0,88233.0,0.09837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029306529,0.1071874,88234.0,88233.0,0.09837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029306931,0.1081874,88234.0,88233.0,0.09837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029307231,0.1081874,88234.0,88233.0,0.48837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029307526,0.002,88234.0,88233.0,0.48837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029308933,0.04878,88234.0,88233.0,0.48837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029309129,0.04778,88234.0,88233.0,0.48837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029309329,0.04878,88234.0,88233.0,0.48837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029311335,0.002,88234.0,88233.0,0.48837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029312132,0.04878,88234.0,88233.0,0.48837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029312723,0.09585,88234.0,88233.0,0.09837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029312927,0.09585,88234.0,88233.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764029313127,0.09485,88234.0,88233.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764029313332,0.09485,88234.0,88233.0,0.04884802]
["bitfinex-derivatives","BTCF0:USTF0",1764029313537,0.09485,88234.0,88233.0,0.09837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029314041,0.09585,88234.0,88233.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764029315035,0.09685,88234.0,88233.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764029315430,0.09685,88234.0,88233.0,0.09837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029316429,0.09585,88234.0,88233.0,0.09837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029316630,0.09685,88234.0,88233.0,0.09837802]
["bitfinex-derivatives","BTCF0:USTF0",1764029316832,0.09685,88234.0,88233.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764029317032,0.45765,88234.0,88233.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764029317236,0.45765,88234.0,88233.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764029317433,0.45665,88234.0,88233.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764029317632,0.45765,88234.0,88233.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764029317827,0.45765,88234.0,88233.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764029318033,0.45665,88234.0,88233.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764029318233,0.45765,88234.0,88233.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764029321239,0.45765,88234.0,88233.0,0.09675802]
["bitfinex-derivatives","BTCF0:USTF0",1764029323147,0.0868,88226.0,88225.0,0.08906098]
["bitfinex-derivatives","BTCF0:USTF0",1764029323342,0.1003364,88226.0,88225.0,0.08979367]
["bitfinex-derivatives","BTCF0:USTF0",1764029323537,0.1003364,88226.0,88225.0,0.00087367]
["bitfinex-derivatives","BTCF0:USTF0",1764029324137,0.1003364,88226.0,88225.0,0.04188367]
["bitfinex-derivatives","BTCF0:USTF0",1764029324344,0.4611364,88226.0,88225.0,0.04188367]
["bitfinex-derivatives","BTCF0:USTF0",1764029324648,0.0981388,88223.0,88222.0,0.17048561]
["bitfinex-derivatives","BTCF0:USTF0",1764029324851,0.10033683,88223.0,88222.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1764029325546,0.10044674,88223.0,88222.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1764029330748,0.00230794,88223.0,88222.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1764029331355,0.00010991,88223.0,88222.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1764029332248,0.00010991,88223.0,88222.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1764029332454,0.1024,88241.0,88240.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1764029332653,0.10459803,88241.0,88240.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1764029332948,0.10033453,88241.0,88240.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1764029333555,0.10133453,88241.0,88240.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1764029334960,0.10233453,88241.0,88240.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1764029336757,0.09099803,88241.0,88240.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1764029336952,0.04431803,88241.0,88240.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1764029337154,0.08854803,88241.0,88240.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1764029337356,0.08954803,88241.0,88240.0,0.17043042]
["bitfinex-derivatives","BTCF0:USTF0",1764029337857,0.0999566,88240.0,88239.0,0.08151042]
["bitfinex-derivatives","BTCF0:USTF0",1764029338061,0.0999566,88240.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029338062,0.099957,88237.0,88236.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764029338358,0.10215503,88237.0,88236.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764029339563,0.10315503,88237.0,88236.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764029339950,0.10415503,88237.0,88236.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764029340954,0.04439,88232.0,88231.0,0.08151042]
["bitfinex-derivatives","BTCF0:USTF0",1764029341161,0.09081803,88232.0,88231.0,0.12461042]
["bitfinex-derivatives","BTCF0:USTF0",1764029341353,0.09081803,88232.0,88231.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764029341655,0.0999578,88231.0,88230.0,0.08156561]
["bitfinex-derivatives","BTCF0:USTF0",1764029341961,0.52215583,88231.0,88230.0,0.08156561]
["bitfinex-derivatives","BTCF0:USTF0",1764029342257,0.10215583,88231.0,88230.0,0.08156561]
["bitfinex-derivatives","BTCF0:USTF0",1764029343855,0.0999584,88226.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029344052,0.10215643,88226.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029344360,0.10215643,88226.0,88225.0,0.53162099]
["bitfinex-derivatives","BTCF0:USTF0",1764029347062,0.10215643,88226.0,88225.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764029347262,0.10215643,88226.0,88225.0,0.53170866]
["bitfinex-derivatives","BTCF0:USTF0",1764029348060,0.10215643,88226.0,88225.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764029352960,0.10215643,88226.0,88225.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764029354060,0.10215643,88226.0,88225.0,0.17092051]
["bitfinex-derivatives","BTCF0:USTF0",1764029365078,0.10215643,88226.0,88225.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764029365973,0.1194192,88220.0,88219.0,0.16590051]
["bitfinex-derivatives","BTCF0:USTF0",1764029366178,0.08432,88218.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764029366370,0.0956602,88212.0,88210.0,0.08164051]
["bitfinex-derivatives","BTCF0:USTF0",1764029366569,0.0956602,88212.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764029366570,0.0956609,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764029366772,0.0956613,88204.0,88202.0,0.08164051]
["bitfinex-derivatives","BTCF0:USTF0",1764029366966,0.08651803,88203.0,88202.0,0.07202146]
["bitfinex-derivatives","BTCF0:USTF0",1764029367172,0.1207731,88190.0,88189.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1764029367370,0.08432,88179.0,88178.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1764029367573,0.08651803,88179.0,88178.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1764029367974,0.08551803,88179.0,88178.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1764029368875,0.04307803,88179.0,88178.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1764029369375,0.00219803,88179.0,88178.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1764029369678,0.04407803,88179.0,88178.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1764029370676,0.08432,88195.0,88194.0,0.0956026]
["bitfinex-derivatives","BTCF0:USTF0",1764029370878,0.09583219,88198.0,88197.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1764029371080,0.08668812,88198.0,88197.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1764029371276,0.04424812,88198.0,88197.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1764029371980,0.08668812,88198.0,88197.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1764029372179,0.08768812,88198.0,88197.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1764029372681,0.01471012,88198.0,88197.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1764029372877,0.05659012,88198.0,88197.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1764029373384,0.08768812,88198.0,88197.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1764029373586,0.08868812,88198.0,88197.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1764029375291,0.0956631,88190.0,88189.0,0.08443009]
["bitfinex-derivatives","BTCF0:USTF0",1764029375483,0.09786113,88190.0,88189.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029376085,0.0956636,88186.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029376289,0.09786163,88186.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029378298,0.09786163,88186.0,88177.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1764029378299,0.0956646,88178.0,88177.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1764029378498,0.09786263,88178.0,88177.0,0.40060009]
["bitfinex-derivatives","BTCF0:USTF0",1764029378799,0.09786263,88178.0,88177.0,0.44523009]
["bitfinex-derivatives","BTCF0:USTF0",1764029379495,0.09786263,88178.0,88177.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029379998,0.09786263,88178.0,88177.0,0.03980009]
["bitfinex-derivatives","BTCF0:USTF0",1764029380199,0.09786263,88178.0,88177.0,0.08443009]
["bitfinex-derivatives","BTCF0:USTF0",1764029382291,0.09786263,88178.0,88177.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029382498,0.089185,88175.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029382694,0.09138303,88175.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029383392,0.09138303,88175.0,88168.0,0.3721459]
["bitfinex-derivatives","BTCF0:USTF0",1764029383599,0.09138303,88175.0,88174.0,0.03841711]
["bitfinex-derivatives","BTCF0:USTF0",1764029384594,0.09138303,88175.0,88174.0,0.03941711]
["bitfinex-derivatives","BTCF0:USTF0",1764029384798,0.09138303,88175.0,88174.0,0.00209711]
["bitfinex-derivatives","BTCF0:USTF0",1764029386196,0.09138303,88175.0,88174.0,0.08325711]
["bitfinex-derivatives","BTCF0:USTF0",1764029387793,0.09138303,88175.0,88174.0,0.00209711]
["bitfinex-derivatives","BTCF0:USTF0",1764029391002,0.09138303,88175.0,88174.0,0.04041711]
["bitfinex-derivatives","BTCF0:USTF0",1764029391404,0.09138303,88175.0,88174.0,0.00209711]
["bitfinex-derivatives","BTCF0:USTF0",1764029393115,0.09138303,88175.0,88174.0,0.08325711]
["bitfinex-derivatives","BTCF0:USTF0",1764029394506,0.09138303,88175.0,88174.0,0.52325711]
["bitfinex-derivatives","BTCF0:USTF0",1764029394507,0.00219803,88175.0,88174.0,0.52325711]
["bitfinex-derivatives","BTCF0:USTF0",1764029396512,0.00219803,88175.0,88174.0,0.08325711]
["bitfinex-derivatives","BTCF0:USTF0",1764029396811,0.00219803,88175.0,88174.0,0.50325711]
["bitfinex-derivatives","BTCF0:USTF0",1764029397316,0.011344,88183.0,88180.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1764029397514,0.01354203,88183.0,88182.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1764029399919,0.01354203,88183.0,88182.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1764029399920,0.08323203,88183.0,88182.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1764029400118,0.08323203,88183.0,88174.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764029400119,0.081035,88175.0,88174.0,0.07405711]
["bitfinex-derivatives","BTCF0:USTF0",1764029400315,0.08323303,88175.0,88174.0,0.07405711]
["bitfinex-derivatives","BTCF0:USTF0",1764029401204,0.08323303,88175.0,88174.0,0.07505711]
["bitfinex-derivatives","BTCF0:USTF0",1764029401423,0.08323303,88175.0,88174.0,0.07605711]
["bitfinex-derivatives","BTCF0:USTF0",1764029405111,0.01354303,88175.0,88174.0,0.07605711]
["bitfinex-derivatives","BTCF0:USTF0",1764029405327,0.01354303,88175.0,88174.0,0.50605711]
["bitfinex-derivatives","BTCF0:USTF0",1764029405812,0.08323303,88175.0,88174.0,0.50605711]
["bitfinex-derivatives","BTCF0:USTF0",1764029406015,0.08323303,88175.0,88174.0,0.07605711]
["bitfinex-derivatives","BTCF0:USTF0",1764029408820,0.00219803,88175.0,88174.0,0.07605711]
["bitfinex-derivatives","BTCF0:USTF0",1764029409023,0.00219803,88175.0,88174.0,0.46605711]
["bitfinex-derivatives","BTCF0:USTF0",1764029409219,0.05042,88184.0,88183.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764029409422,0.01778803,88184.0,88183.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764029409826,0.01778803,88184.0,88183.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1764029410512,0.01778803,88184.0,88183.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1764029410712,0.01559,88184.0,88183.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1764029411129,0.07294009,88198.0,88197.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764029411315,0.00236812,88198.0,88197.0,0.5240622]
["bitfinex-derivatives","BTCF0:USTF0",1764029411828,0.00017009,88198.0,88197.0,0.5240622]
["bitfinex-derivatives","BTCF0:USTF0",1764029412917,0.00117009,88198.0,88197.0,0.5240622]
["bitfinex-derivatives","BTCF0:USTF0",1764029413317,0.07341,88212.0,88211.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029413624,0.07560803,88212.0,88211.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1764029413826,0.07560803,88212.0,88211.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1764029414027,0.09474,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029414227,0.07560803,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029415620,0.00219803,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029416020,0.03966803,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029416325,0.07860803,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029417526,0.07660803,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029417820,0.07560803,88224.0,88223.0,0.0812388]
["bitfinex-derivatives","BTCF0:USTF0",1764029418024,0.00219803,88224.0,88223.0,0.0812388]
["bitfinex-derivatives","BTCF0:USTF0",1764029419211,0.00219803,88224.0,88223.0,0.0802388]
["bitfinex-derivatives","BTCF0:USTF0",1764029419416,0.03766803,88224.0,88223.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1764029420126,0.03766803,88224.0,88223.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1764029420326,0.03766803,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029420625,0.03766803,88224.0,88223.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1764029421027,0.03766803,88224.0,88223.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1764029421629,0.03766803,88224.0,88223.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1764029422127,0.07560803,88224.0,88223.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1764029422522,0.07560803,88224.0,88223.0,0.0812388]
["bitfinex-derivatives","BTCF0:USTF0",1764029422727,0.07560803,88224.0,88223.0,0.5312388]
["bitfinex-derivatives","BTCF0:USTF0",1764029423028,0.07560803,88224.0,88223.0,0.5302388]
["bitfinex-derivatives","BTCF0:USTF0",1764029423524,0.07560803,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029423728,0.09693803,88224.0,88223.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1764029424351,0.07241,88221.0,88220.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1764029424520,0.07460803,88221.0,88220.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1764029424725,0.07460803,88221.0,88220.0,0.36047137]
["bitfinex-derivatives","BTCF0:USTF0",1764029424925,0.0847497,88216.0,88215.0,0.03954009]
["bitfinex-derivatives","BTCF0:USTF0",1764029425225,0.0847497,88216.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029425226,0.08694773,88216.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029426516,0.44874773,88216.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029428633,0.44774773,88216.0,88215.0,0.03404009]
["bitfinex-derivatives","BTCF0:USTF0",1764029428835,0.44874773,88216.0,88215.0,0.03404009]
["bitfinex-derivatives","BTCF0:USTF0",1764029429034,0.44874773,88216.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029430234,0.44874773,88216.0,88215.0,0.06907009]
["bitfinex-derivatives","BTCF0:USTF0",1764029430533,0.08794773,88216.0,88215.0,0.06907009]
["bitfinex-derivatives","BTCF0:USTF0",1764029431235,0.08794773,88216.0,88215.0,0.49907009]
["bitfinex-derivatives","BTCF0:USTF0",1764029431537,0.07660803,88216.0,88215.0,0.49907009]
["bitfinex-derivatives","BTCF0:USTF0",1764029431727,0.07660803,88216.0,88215.0,0.42987009]
["bitfinex-derivatives","BTCF0:USTF0",1764029432028,0.07660803,88216.0,88215.0,0.81987009]
["bitfinex-derivatives","BTCF0:USTF0",1764029433231,0.04900773,88216.0,88215.0,0.42987009]
["bitfinex-derivatives","BTCF0:USTF0",1764029433422,0.08694773,88216.0,88215.0,0.43087009]
["bitfinex-derivatives","BTCF0:USTF0",1764029433822,0.08694773,88216.0,88215.0,0.86087009]
["bitfinex-derivatives","BTCF0:USTF0",1764029434022,0.08694773,88216.0,88215.0,0.43087009]
["bitfinex-derivatives","BTCF0:USTF0",1764029434235,0.08694773,88216.0,88215.0,0.81087009]
["bitfinex-derivatives","BTCF0:USTF0",1764029434836,0.08694773,88216.0,88215.0,0.43087009]
["bitfinex-derivatives","BTCF0:USTF0",1764029435232,0.04900773,88216.0,88215.0,0.43087009]
["bitfinex-derivatives","BTCF0:USTF0",1764029435427,0.45554,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029435629,0.45773803,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029435831,0.46907673,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029437237,0.44774673,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029437733,0.08694673,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029437929,0.10827673,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029438840,0.10827673,88224.0,88223.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1764029439229,0.10827673,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029439829,0.10927673,88224.0,88223.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764029440141,0.10927673,88224.0,88223.0,0.0802388]
["bitfinex-derivatives","BTCF0:USTF0",1764029440842,0.10927673,88224.0,88223.0,0.4702388]
["bitfinex-derivatives","BTCF0:USTF0",1764029441335,0.00319803,88224.0,88223.0,0.8310388]
["bitfinex-derivatives","BTCF0:USTF0",1764029442040,0.00219803,88224.0,88223.0,0.8310388]
["bitfinex-derivatives","BTCF0:USTF0",1764029442342,0.001,88224.0,88223.0,0.8310388]
["bitfinex-derivatives","BTCF0:USTF0",1764029442842,0.0793481,88229.0,88228.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764029443041,0.08154613,88229.0,88228.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764029445036,0.08254613,88229.0,88228.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764029445940,0.0986887,88224.0,88223.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1764029446141,0.10088673,88224.0,88223.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1764029447641,0.10088673,88224.0,88223.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764029448038,0.10188673,88224.0,88223.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1764029448544,0.10188673,88224.0,88223.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764029448947,0.10088673,88224.0,88223.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764029449147,0.10188673,88224.0,88223.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764029449645,0.08254673,88224.0,88223.0,0.45769]
["bitfinex-derivatives","BTCF0:USTF0",1764029450241,0.08254673,88224.0,88223.0,0.85769]
["bitfinex-derivatives","BTCF0:USTF0",1764029450739,0.10188673,88224.0,88223.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764029451541,0.10188673,88224.0,88223.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1764029451741,0.10188673,88224.0,88223.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764029452536,0.10188673,88224.0,88223.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1764029452845,0.10188673,88224.0,88223.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764029455147,0.09054803,88224.0,88223.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1764029455341,0.07120803,88224.0,88223.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1764029455536,0.03586803,88224.0,88223.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1764029455741,0.00319803,88224.0,88223.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1764029455945,0.001,88224.0,88223.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1764029456346,0.00017009,88232.0,88231.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764029456545,0.00017009,88232.0,88231.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1764029456749,0.00017009,88232.0,88231.0,0.4350878]
["bitfinex-derivatives","BTCF0:USTF0",1764029456945,0.00017009,88232.0,88231.0,0.8950878]
["bitfinex-derivatives","BTCF0:USTF0",1764029457144,0.00017009,88232.0,88231.0,0.4350878]
["bitfinex-derivatives","BTCF0:USTF0",1764029457446,0.00017009,88232.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029457447,0.06173009,88232.0,88223.0,0.08154593]
["bitfinex-derivatives","BTCF0:USTF0",1764029457637,0.06156,88223.0,88222.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1764029457839,0.0728997,88216.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029458039,0.43589773,88216.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029458651,0.0729014,88203.0,88202.0,0.14449593]
["bitfinex-derivatives","BTCF0:USTF0",1764029458846,0.07509943,88203.0,88202.0,0.57449593]
["bitfinex-derivatives","BTCF0:USTF0",1764029459042,0.07509943,88203.0,88202.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764029459349,0.00219803,88203.0,88202.0,0.5142915]
["bitfinex-derivatives","BTCF0:USTF0",1764029460350,0.00017009,88211.0,88210.0,0.0742905]
["bitfinex-derivatives","BTCF0:USTF0",1764029460542,0.00017009,88211.0,88210.0,0.8750905]
["bitfinex-derivatives","BTCF0:USTF0",1764029460945,0.01151049,88211.0,88210.0,0.86375]
["bitfinex-derivatives","BTCF0:USTF0",1764029461145,0.00017009,88211.0,88210.0,0.86375]
["bitfinex-derivatives","BTCF0:USTF0",1764029462050,0.0728993,88220.0,88219.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764029462247,0.07509733,88220.0,88219.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764029467254,0.07509733,88220.0,88219.0,0.52295]
["bitfinex-derivatives","BTCF0:USTF0",1764029467649,0.07509733,88220.0,88219.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764029470755,0.00219803,88220.0,88219.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1764029470959,0.06125009,88228.0,88227.0,0.0693583]
["bitfinex-derivatives","BTCF0:USTF0",1764029471147,0.06344812,88228.0,88227.0,0.0693583]
["bitfinex-derivatives","BTCF0:USTF0",1764029471348,0.06344812,88228.0,88227.0,0.4301583]
["bitfinex-derivatives","BTCF0:USTF0",1764029471655,0.06344812,88228.0,88227.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1764029472658,0.06344812,88228.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029472955,0.06108,88221.0,88220.0,0.08154588]
["bitfinex-derivatives","BTCF0:USTF0",1764029473153,0.06327803,88221.0,88220.0,0.08154588]
["bitfinex-derivatives","BTCF0:USTF0",1764029473358,0.0724192,88220.0,88219.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029473554,0.07869,88218.0,88217.0,0.03434597]
["bitfinex-derivatives","BTCF0:USTF0",1764029473859,0.07869,88218.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029473860,0.072421,88206.0,88205.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764029474052,0.07461903,88206.0,88205.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764029477554,0.07561903,88206.0,88205.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764029478759,0.07461903,88206.0,88205.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764029479958,0.07461903,88206.0,88205.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1764029480262,0.07461903,88206.0,88205.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764029481459,0.06327803,88206.0,88205.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1764029481759,0.42188,88223.0,88222.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764029481960,0.83407803,88223.0,88222.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764029482961,0.0724199,88215.0,88214.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1764029483159,0.07461793,88215.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029483466,0.00219803,88215.0,88206.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1764029483668,0.00219803,88215.0,88214.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764029484165,0.06327803,88215.0,88214.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764029484462,0.06108,88210.0,88209.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1764029484660,0.07461853,88210.0,88209.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1764029485062,0.07461853,88210.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029486866,0.07461853,88210.0,88209.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1764029487168,0.07461853,88210.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029487768,0.07461853,88210.0,88209.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1764029488671,0.07561853,88210.0,88209.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1764029489173,0.07561853,88210.0,88209.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1764029489560,0.07461853,88210.0,88209.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1764029489963,0.07461853,88210.0,88209.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764029490567,0.07461853,88210.0,88209.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764029490568,0.07561853,88210.0,88209.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764029491762,0.07461853,88210.0,88209.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764029492057,0.07561853,88210.0,88209.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764029493469,0.07461853,88210.0,88209.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764029498173,0.04382853,88210.0,88209.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1764029498362,0.07461853,88210.0,88209.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764029499872,0.07461853,88210.0,88209.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1764029500571,0.3608,88213.0,88212.0,0.0693602]
["bitfinex-derivatives","BTCF0:USTF0",1764029500870,0.0728887,88224.0,88223.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764029501064,0.43508673,88224.0,88223.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764029502168,0.0697797,88216.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029502372,0.51197773,88216.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029503967,0.51297773,88216.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029504175,0.51397773,88216.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029504872,0.51297773,88216.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029505067,0.51397773,88216.0,88215.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029506875,0.0697809,88207.0,88206.0,0.22899793]
["bitfinex-derivatives","BTCF0:USTF0",1764029507069,0.07197893,88207.0,88206.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764029507972,0.07297893,88207.0,88206.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764029508677,0.07297893,88207.0,88206.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764029509470,0.13297893,88207.0,88206.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764029510077,0.13197893,88207.0,88206.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764029510384,0.0697815,88202.0,88201.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764029510686,0.0697819,88199.0,88198.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029510977,0.0697831,88190.0,88189.0,0.15137756]
["bitfinex-derivatives","BTCF0:USTF0",1764029511178,0.07198113,88190.0,88189.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1764029511475,0.07198113,88190.0,88184.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1764029511476,0.0697837,88185.0,88184.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1764029511677,0.07198173,88185.0,88184.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1764029511982,0.0697847,88177.0,88176.0,0.02866325]
["bitfinex-derivatives","BTCF0:USTF0",1764029512183,0.07198273,88177.0,88176.0,0.02866325]
["bitfinex-derivatives","BTCF0:USTF0",1764029512775,0.07198273,88177.0,88176.0,0.05932325]
["bitfinex-derivatives","BTCF0:USTF0",1764029513077,0.07198273,88177.0,88176.0,0.07658325]
["bitfinex-derivatives","BTCF0:USTF0",1764029513272,0.07198273,88177.0,88176.0,0.07758325]
["bitfinex-derivatives","BTCF0:USTF0",1764029513978,0.07198273,88177.0,88176.0,0.07858325]
["bitfinex-derivatives","BTCF0:USTF0",1764029514579,0.07198273,88177.0,88176.0,0.06132325]
["bitfinex-derivatives","BTCF0:USTF0",1764029514879,0.07198273,88177.0,88176.0,0.07858325]
["bitfinex-derivatives","BTCF0:USTF0",1764029517673,0.07198273,88177.0,88176.0,0.06132325]
["bitfinex-derivatives","BTCF0:USTF0",1764029517878,0.13198273,88177.0,88176.0,0.06132325]
["bitfinex-derivatives","BTCF0:USTF0",1764029518870,0.13198273,88177.0,88176.0,0.07792325]
["bitfinex-derivatives","BTCF0:USTF0",1764029525980,0.05072273,88177.0,88176.0,0.07792325]
["bitfinex-derivatives","BTCF0:USTF0",1764029526185,0.42072273,88177.0,88176.0,0.07792325]
["bitfinex-derivatives","BTCF0:USTF0",1764029526577,0.44841273,88177.0,88176.0,0.07792325]
["bitfinex-derivatives","BTCF0:USTF0",1764029528991,0.44841273,88177.0,88176.0,0.06132325]
["bitfinex-derivatives","BTCF0:USTF0",1764029535980,0.38219803,88177.0,88176.0,0.52132325]
["bitfinex-derivatives","BTCF0:USTF0",1764029536176,0.14745803,88177.0,88176.0,0.06132325]
["bitfinex-derivatives","BTCF0:USTF0",1764029536989,0.46745803,88177.0,88176.0,0.06132325]
["bitfinex-derivatives","BTCF0:USTF0",1764029538089,0.46745803,88177.0,88176.0,0.06632325]
["bitfinex-derivatives","BTCF0:USTF0",1764029549399,0.64637803,88177.0,88176.0,0.06632325]
["bitfinex-derivatives","BTCF0:USTF0",1764029555999,0.41,88177.0,88176.0,0.52632325]
["bitfinex-derivatives","BTCF0:USTF0",1764029556200,0.0113441,88182.0,88181.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1764029556502,0.3913441,88182.0,88181.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1764029556705,0.44880213,88182.0,88181.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1764029557496,0.44880213,88182.0,88181.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764029558096,0.44880213,88182.0,88181.0,0.05466923]
["bitfinex-derivatives","BTCF0:USTF0",1764029562909,0.01568009,88185.0,88184.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764029563109,0.01568009,88185.0,88184.0,0.49083]
["bitfinex-derivatives","BTCF0:USTF0",1764029563403,0.00017009,88185.0,88184.0,0.49083]
["bitfinex-derivatives","BTCF0:USTF0",1764029563807,0.063513,88191.0,88190.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1764029564309,0.063513,88191.0,88190.0,0.48491]
["bitfinex-derivatives","BTCF0:USTF0",1764029564506,0.011343,88191.0,88190.0,0.48491]
["bitfinex-derivatives","BTCF0:USTF0",1764029564709,0.037103,88191.0,88190.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1764029566003,0.011343,88191.0,88190.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1764029566209,0.011343,88191.0,88190.0,0.55645032]
["bitfinex-derivatives","BTCF0:USTF0",1764029566706,0.037103,88191.0,88190.0,0.14645032]
["bitfinex-derivatives","BTCF0:USTF0",1764029567208,0.011343,88191.0,88190.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1764029567413,0.06787009,88199.0,88198.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764029567598,0.07006812,88199.0,88198.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764029568505,0.0635126,88194.0,88193.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1764029568705,0.06571063,88194.0,88193.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1764029570404,0.06571063,88194.0,88193.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764029570609,0.48571063,88194.0,88193.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764029570812,0.06571063,88194.0,88193.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764029571004,0.47571063,88194.0,88193.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764029571405,0.52571063,88194.0,88193.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764029576917,0.06219803,88194.0,88193.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1764029577114,0.01570009,88199.0,88198.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1764029577321,0.06480812,88199.0,88198.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764029577617,0.04927812,88199.0,88198.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764029582320,0.00236812,88199.0,88198.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764029582523,0.04927812,88199.0,88198.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764029582721,0.04927812,88199.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029582722,0.0582526,88194.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029583023,0.06045063,88194.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029583223,0.06045063,88194.0,88193.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1764029584014,0.0582532,88189.0,88188.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764029584220,0.0113436,88186.0,88185.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764029584524,0.52045163,88186.0,88185.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764029585318,0.51945163,88186.0,88185.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764029586332,0.51945163,88186.0,88185.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764029586729,0.05945163,88186.0,88185.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764029586916,0.05945163,88186.0,88185.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764029590726,0.04910803,88186.0,88185.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1764029593323,0.23910803,88186.0,88185.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1764029598130,0.46910803,88186.0,88185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029598529,0.04652,88177.0,88176.0,0.02695325]
["bitfinex-derivatives","BTCF0:USTF0",1764029598730,0.47006273,88177.0,88176.0,0.02695325]
["bitfinex-derivatives","BTCF0:USTF0",1764029599329,0.51006273,88177.0,88176.0,0.05014325]
["bitfinex-derivatives","BTCF0:USTF0",1764029599531,0.04652,88175.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029599739,0.057866,88167.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029600037,0.44906403,88167.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029600225,0.44806403,88167.0,88157.0,0.53065733]
["bitfinex-derivatives","BTCF0:USTF0",1764029600722,0.44817659,88167.0,88166.0,0.02212356]
["bitfinex-derivatives","BTCF0:USTF0",1764029600926,0.44817659,88167.0,88166.0,0.02312356]
["bitfinex-derivatives","BTCF0:USTF0",1764029601127,0.44817659,88167.0,88166.0,0.02512356]
["bitfinex-derivatives","BTCF0:USTF0",1764029602933,0.44817659,88167.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029602934,0.0578671,88159.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029603231,0.8109766,88159.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764029603442,0.0578694,88141.0,88140.0,0.11856758]
["bitfinex-derivatives","BTCF0:USTF0",1764029603737,0.0578694,88141.0,88140.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764029603738,0.06019561,88141.0,88140.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764029603943,0.06019561,88141.0,88140.0,0.45855]
["bitfinex-derivatives","BTCF0:USTF0",1764029604134,0.05919561,88141.0,88140.0,0.45855]
["bitfinex-derivatives","BTCF0:USTF0",1764029604453,0.05919561,88141.0,88140.0,0.46855]
["bitfinex-derivatives","BTCF0:USTF0",1764029605145,0.0578707,88131.0,88130.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764029605343,0.06006873,88131.0,88130.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764029605636,0.06006873,88131.0,88130.0,0.85935]
["bitfinex-derivatives","BTCF0:USTF0",1764029605839,0.01354873,88131.0,88130.0,0.85935]
["bitfinex-derivatives","BTCF0:USTF0",1764029606033,0.03583873,88131.0,88130.0,0.85935]
["bitfinex-derivatives","BTCF0:USTF0",1764029606233,0.06006873,88131.0,88130.0,0.85935]
["bitfinex-derivatives","BTCF0:USTF0",1764029606433,0.06006873,88131.0,88130.0,0.86035]
["bitfinex-derivatives","BTCF0:USTF0",1764029608747,0.06006873,88131.0,88130.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1764029610539,0.04871803,88131.0,88130.0,0.8217008]
["bitfinex-derivatives","BTCF0:USTF0",1764029612637,0.00219803,88131.0,88130.0,0.8217008]
["bitfinex-derivatives","BTCF0:USTF0",1764029613036,0.02448803,88131.0,88130.0,0.8217008]
["bitfinex-derivatives","BTCF0:USTF0",1764029615440,0.01555,88135.0,88134.0,0.0563803]
["bitfinex-derivatives","BTCF0:USTF0",1764029615638,0.01555,88135.0,88134.0,0.4563803]
["bitfinex-derivatives","BTCF0:USTF0",1764029617347,0.07561823,88135.0,88134.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764029617649,0.05138823,88135.0,88134.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764029617945,0.05138823,88135.0,88134.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1764029619148,0.04003803,88135.0,88134.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1764029620540,0.01555,88135.0,88134.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1764029622354,0.00012818,88141.0,88140.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764029622646,0.00012818,88141.0,88140.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1764029622840,0.00012818,88141.0,88140.0,0.8928095]
["bitfinex-derivatives","BTCF0:USTF0",1764029623045,0.0113483,88150.0,88148.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764029623238,0.04783812,88149.0,88148.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1764029623433,0.04783812,88149.0,88148.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1764029623637,0.04783812,88149.0,88148.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1764029623838,0.00236812,88149.0,88148.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1764029624950,0.00017009,88149.0,88148.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1764029625437,0.02614812,88149.0,88148.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1764029625633,0.02614812,88149.0,88148.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1764029626346,0.02614812,88149.0,88148.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1764029626546,0.02614812,88149.0,88148.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1764029627048,0.00236812,88149.0,88148.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1764029628142,0.00017009,88149.0,88148.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1764029628843,0.393,88175.0,88174.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764029629038,0.84981303,88175.0,88174.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764029629239,0.61981303,88175.0,88174.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764029630943,0.62081303,88175.0,88174.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764029631452,0.62181303,88175.0,88174.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764029632045,0.62181303,88175.0,88166.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764029632046,0.056816,88167.0,88166.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764029632346,0.43901403,88167.0,88166.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764029632943,0.79981403,88167.0,88166.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764029633146,0.0568183,88149.0,88148.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1764029633462,0.05901633,88149.0,88148.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1764029637651,0.05901633,88149.0,88148.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764029639245,0.01354633,88149.0,88148.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764029639940,0.06053633,88149.0,88148.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764029640550,0.0583394,88141.0,88140.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1764029640850,0.06053743,88141.0,88140.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764029641954,0.06053743,88141.0,88140.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764029646253,0.06053743,88141.0,88140.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764029647854,0.06053743,88141.0,88140.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764029650457,0.06053743,88141.0,88140.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764029651759,0.0571002,88135.0,88134.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764029651951,0.05929823,88135.0,88134.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764029653354,0.05929823,88135.0,88134.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764029654861,0.05929823,88135.0,88134.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764029656754,0.42929823,88135.0,88134.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764029657058,0.05929823,88135.0,88134.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764029657268,0.0571012,88127.0,88126.0,0.02264369]
["bitfinex-derivatives","BTCF0:USTF0",1764029657560,0.05929923,88127.0,88126.0,0.04534369]
["bitfinex-derivatives","BTCF0:USTF0",1764029657858,0.00219803,88127.0,88126.0,0.04534369]
["bitfinex-derivatives","BTCF0:USTF0",1764029658255,0.04794803,88127.0,88126.0,0.04534369]
["bitfinex-derivatives","BTCF0:USTF0",1764029659157,0.68874803,88127.0,88126.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1764029659352,0.82874803,88127.0,88126.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1764029660155,0.82874803,88127.0,88126.0,0.00128369]
["bitfinex-derivatives","BTCF0:USTF0",1764029660465,0.0571029,88114.0,88113.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1764029660653,0.05930093,88114.0,88113.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1764029661148,0.48930093,88114.0,88113.0,0.02246388]
["bitfinex-derivatives","BTCF0:USTF0",1764029661349,0.48930093,88114.0,88113.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1764029661957,0.48930093,88114.0,88113.0,0.02246388]
["bitfinex-derivatives","BTCF0:USTF0",1764029662150,0.48930093,88114.0,88113.0,0.04616388]
["bitfinex-derivatives","BTCF0:USTF0",1764029662750,0.48930093,88114.0,88113.0,0.04716388]
["bitfinex-derivatives","BTCF0:USTF0",1764029663457,0.0700734,88110.0,88109.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764029663663,0.07227143,88110.0,88109.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764029664562,0.07237531,88110.0,88109.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764029665164,0.07237531,88110.0,88109.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764029665852,0.07237531,88110.0,88109.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764029668564,0.00230191,88110.0,88109.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764029668861,0.00230191,88110.0,88109.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1764029669255,0.00130181,88110.0,88109.0,0.4780601]
["bitfinex-derivatives","BTCF0:USTF0",1764029669461,0.00010388,88110.0,88109.0,0.4780601]
["bitfinex-derivatives","BTCF0:USTF0",1764029670367,0.0243211,88128.0,88124.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1764029670368,0.4179012,88127.0,88124.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1764029670565,0.4179012,88127.0,88110.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1764029670566,0.4179012,88127.0,88126.0,0.0460601]
["bitfinex-derivatives","BTCF0:USTF0",1764029670765,0.4198318,88127.0,88126.0,0.0460601]
["bitfinex-derivatives","BTCF0:USTF0",1764029671159,0.0571023,88118.0,88117.0,0.19227534]
["bitfinex-derivatives","BTCF0:USTF0",1764029671364,0.0571031,88112.0,88111.0,0.12662561]
["bitfinex-derivatives","BTCF0:USTF0",1764029671562,0.0590337,88112.0,88111.0,0.12762571]
["bitfinex-derivatives","BTCF0:USTF0",1764029671764,0.0590337,88112.0,88111.0,0.54762571]
["bitfinex-derivatives","BTCF0:USTF0",1764029671969,0.0355537,88112.0,88111.0,0.51762571]
["bitfinex-derivatives","BTCF0:USTF0",1764029672270,0.0355537,88112.0,88111.0,0.12762571]
["bitfinex-derivatives","BTCF0:USTF0",1764029672271,0.0590337,88112.0,88111.0,0.12762571]
["bitfinex-derivatives","BTCF0:USTF0",1764029674262,0.0590337,88112.0,88111.0,0.10492571]
["bitfinex-derivatives","BTCF0:USTF0",1764029674469,0.0590337,88112.0,88111.0,0.08256571]
["bitfinex-derivatives","BTCF0:USTF0",1764029674866,0.0590337,88112.0,88111.0,0.08156561]
["bitfinex-derivatives","BTCF0:USTF0",1764029675763,0.0590337,88112.0,88111.0,0.12762571]
["bitfinex-derivatives","BTCF0:USTF0",1764029676358,0.0132837,88112.0,88111.0,0.0460601]
["bitfinex-derivatives","BTCF0:USTF0",1764029676561,0.0590337,88112.0,88111.0,0.0460601]
["bitfinex-derivatives","BTCF0:USTF0",1764029678965,0.0590337,88112.0,88111.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1764029679169,0.0571049,88098.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029679360,0.05872,88072.0,88071.0,0.09926322]
["bitfinex-derivatives","BTCF0:USTF0",1764029679565,0.04575,88071.0,88054.0,0.09029912]
["bitfinex-derivatives","BTCF0:USTF0",1764029679763,0.0476806,88071.0,88070.0,0.05334011]
["bitfinex-derivatives","BTCF0:USTF0",1764029679963,0.0476806,88071.0,88070.0,0.00828011]
["bitfinex-derivatives","BTCF0:USTF0",1764029680169,0.04575,88059.0,88058.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764029680365,0.04794803,88059.0,88058.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1764029680571,0.00219803,88059.0,88058.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1764029680770,0.36199803,88059.0,88058.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1764029681069,0.36199803,88059.0,88058.0,0.53266]
["bitfinex-derivatives","BTCF0:USTF0",1764029681272,0.36199803,88059.0,88058.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764029681459,0.36199803,88059.0,88058.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1764029681866,0.36199803,88059.0,88058.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1764029682268,0.3627307,88059.0,88058.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1764029682469,0.3608,88059.0,88058.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1764029682873,9.552e-05,88071.0,88070.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764029683071,0.00202622,88071.0,88070.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1764029683270,0.07885622,88071.0,88070.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1764029683470,0.07885622,88071.0,88070.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1764029683676,0.07885622,88071.0,88070.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764029685078,0.07985622,88071.0,88070.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764029685671,0.08085622,88071.0,88070.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764029686179,0.07985622,88071.0,88070.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764029686383,0.00402622,88071.0,88070.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1764029686780,0.00402622,88071.0,88070.0,0.4868385]
["bitfinex-derivatives","BTCF0:USTF0",1764029688165,0.3608,88074.0,88073.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764029688166,0.43763,88074.0,88073.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764029688370,0.4509187,88074.0,88073.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1764029688585,0.0901187,88074.0,88073.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764029688881,0.4509187,88074.0,88073.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764029689270,0.4519187,88074.0,88073.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764029689486,0.4519187,88074.0,88073.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764029689678,0.4519187,88074.0,88073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029690183,0.0113597,88061.0,88060.0,0.28739686]
["bitfinex-derivatives","BTCF0:USTF0",1764029690387,0.0132904,88061.0,88060.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1764029690588,0.0132904,88061.0,88060.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1764029690776,0.0019307,88061.0,88060.0,0.70504]
["bitfinex-derivatives","BTCF0:USTF0",1764029690978,0.0019307,88061.0,88060.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764029691181,0.0787607,88061.0,88060.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764029691372,0.0787607,88061.0,88060.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764029691773,0.0019307,88061.0,88060.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764029691979,0.0019307,88061.0,88060.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1764029692280,0.0113588,88069.0,88068.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764029692485,0.0019307,88069.0,88068.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1764029692783,0.0019307,88069.0,88068.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764029693181,0.0019307,88069.0,88068.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764029693383,0.0029307,88069.0,88068.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764029693779,0.002,88069.0,88068.0,0.4768388]
["bitfinex-derivatives","BTCF0:USTF0",1764029695274,0.00017029,88080.0,88079.0,0.1370574]
["bitfinex-derivatives","BTCF0:USTF0",1764029695474,0.00017029,88080.0,88079.0,0.7176574]
["bitfinex-derivatives","BTCF0:USTF0",1764029696472,0.00117029,88080.0,88079.0,0.7176574]
["bitfinex-derivatives","BTCF0:USTF0",1764029696881,0.00217029,88080.0,88079.0,0.7176574]
["bitfinex-derivatives","BTCF0:USTF0",1764029699378,0.00217029,88080.0,88079.0,0.6976574]
["bitfinex-derivatives","BTCF0:USTF0",1764029700386,0.00410099,88080.0,88079.0,0.6976574]
["bitfinex-derivatives","BTCF0:USTF0",1764029700586,0.00410099,88080.0,88079.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1764029700982,0.1237,88078.0,88077.0,0.08156561]
["bitfinex-derivatives","BTCF0:USTF0",1764029701189,0.1256307,88078.0,88077.0,0.08156561]
["bitfinex-derivatives","BTCF0:USTF0",1764029702083,0.1266307,88078.0,88077.0,0.08156561]
["bitfinex-derivatives","BTCF0:USTF0",1764029702486,0.0113597,88061.0,88060.0,0.39323042]
["bitfinex-derivatives","BTCF0:USTF0",1764029702686,0.0113597,88061.0,88060.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1764029702687,0.1369904,88061.0,88060.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1764029702883,0.1369904,88061.0,88060.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1764029703384,0.1369904,88061.0,88060.0,0.27482616]
["bitfinex-derivatives","BTCF0:USTF0",1764029703581,0.1369904,88061.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029703582,0.1619,88040.0,88039.0,0.0813334]
["bitfinex-derivatives","BTCF0:USTF0",1764029703787,0.1237,88030.0,88029.0,0.0813334]
["bitfinex-derivatives","BTCF0:USTF0",1764029703985,0.06029,88021.0,88018.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1764029704299,0.0113646,88023.0,88020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029704490,0.1256307,88021.0,88020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029704997,0.0019307,88021.0,88020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029705693,0.0019307,88021.0,88020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764029705897,0.0009307,88021.0,88020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029706092,0.0612207,88021.0,88020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029706594,0.1246307,88021.0,88020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029706980,0.1350655,88016.0,88015.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1764029707293,0.1369962,88016.0,88015.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1764029708189,0.1237,88007.0,88006.0,0.00706303]
["bitfinex-derivatives","BTCF0:USTF0",1764029708389,0.0019307,88007.0,88006.0,0.76886303]
["bitfinex-derivatives","BTCF0:USTF0",1764029708598,0.3608,88021.0,88020.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1764029708793,0.3627307,88021.0,88020.0,0.322365]
["bitfinex-derivatives","BTCF0:USTF0",1764029709088,0.36287827,88021.0,88020.0,0.292365]
["bitfinex-derivatives","BTCF0:USTF0",1764029709788,0.00207827,88021.0,88020.0,0.473945]
["bitfinex-derivatives","BTCF0:USTF0",1764029709992,0.00014757,88021.0,88020.0,0.473945]
["bitfinex-derivatives","BTCF0:USTF0",1764029710294,1.197e-05,88021.0,88020.0,0.473945]
["bitfinex-derivatives","BTCF0:USTF0",1764029710997,0.3608,88038.0,88037.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1764029711297,0.3627307,88038.0,88037.0,0.4520428]
["bitfinex-derivatives","BTCF0:USTF0",1764029711494,0.4291407,88038.0,88037.0,0.4520428]
["bitfinex-derivatives","BTCF0:USTF0",1764029711685,0.4291407,88038.0,88037.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764029711686,0.4894707,88038.0,88037.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764029712297,0.4291407,88038.0,88037.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764029712487,0.0019307,88038.0,88037.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1764029712685,0.36097039,88046.0,88037.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1764029712886,0.36290109,88046.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029713095,0.00210109,88046.0,88045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029713481,0.12884109,88046.0,88045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029713886,0.12884109,88046.0,88045.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764029714286,0.00210109,88046.0,88045.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764029714492,0.00310109,88046.0,88045.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764029714890,0.12984109,88046.0,88045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029715089,0.49064109,88046.0,88045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029715286,0.49164109,88046.0,88045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029717600,0.1381028,88037.0,88036.0,0.26753042]
["bitfinex-derivatives","BTCF0:USTF0",1764029717797,0.1400335,88037.0,88036.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1764029718295,0.1400335,88037.0,88036.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764029718495,0.12674,88030.0,88029.0,0.12502039]
["bitfinex-derivatives","BTCF0:USTF0",1764029718800,0.1400344,88030.0,88029.0,0.12602039]
["bitfinex-derivatives","BTCF0:USTF0",1764029720395,0.0019307,88030.0,88029.0,0.14602039]
["bitfinex-derivatives","BTCF0:USTF0",1764029721102,0.0019307,88030.0,88029.0,0.50682039]
["bitfinex-derivatives","BTCF0:USTF0",1764029721298,0.0019307,88030.0,88029.0,0.89682039]
["bitfinex-derivatives","BTCF0:USTF0",1764029722597,0.1286707,88030.0,88029.0,0.00117039]
["bitfinex-derivatives","BTCF0:USTF0",1764029722997,0.1286707,88030.0,88029.0,0.12602039]
["bitfinex-derivatives","BTCF0:USTF0",1764029723398,0.1286707,88030.0,88029.0,0.06220039]
["bitfinex-derivatives","BTCF0:USTF0",1764029723800,0.1286707,88030.0,88029.0,0.00117039]
["bitfinex-derivatives","BTCF0:USTF0",1764029724103,0.1286707,88030.0,88029.0,0.06220039]
["bitfinex-derivatives","BTCF0:USTF0",1764029724294,0.1286707,88030.0,88029.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764029724704,0.1286707,88030.0,88029.0,0.12602039]
["bitfinex-derivatives","BTCF0:USTF0",1764029725397,0.1286707,88030.0,88029.0,0.16602039]
["bitfinex-derivatives","BTCF0:USTF0",1764029725599,0.1400344,88030.0,88029.0,0.12602039]
["bitfinex-derivatives","BTCF0:USTF0",1764029725903,0.1400344,88030.0,88029.0,0.16602039]
["bitfinex-derivatives","BTCF0:USTF0",1764029727100,0.1400344,88030.0,88029.0,0.05117039]
["bitfinex-derivatives","BTCF0:USTF0",1764029728001,0.1400344,88030.0,88029.0,0.00117039]
["bitfinex-derivatives","BTCF0:USTF0",1764029728896,0.1400344,88030.0,88029.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764029729094,0.1381047,88022.0,88021.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764029729397,0.1400354,88022.0,88021.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764029729702,0.12674,88021.0,88020.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764029729901,0.1286707,88021.0,88020.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764029733106,0.1286707,88021.0,88020.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1764029733606,0.0019307,88021.0,88020.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1764029733907,0.0019307,88021.0,88020.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1764029734691,0.0019307,88021.0,88020.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764029734895,0.0019307,88021.0,88020.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1764029735904,0.0019307,88021.0,88020.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764029736101,0.0019307,88021.0,88020.0,0.54694]
["bitfinex-derivatives","BTCF0:USTF0",1764029736701,0.0019307,88021.0,88020.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764029736906,0.0019307,88021.0,88020.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1764029737608,0.0019307,88021.0,88020.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1764029738701,0.0683407,88021.0,88020.0,0.209115]
["bitfinex-derivatives","BTCF0:USTF0",1764029738900,0.0683407,88021.0,88020.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1764029739101,0.1286707,88021.0,88020.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1764029739511,0.1286707,88021.0,88020.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1764029740004,0.1286707,88021.0,88020.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1764029740602,0.1286707,88021.0,88020.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1764029740910,0.0132956,88021.0,88020.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1764029741206,0.1404556,88021.0,88020.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764029741507,0.1404556,88021.0,88020.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764029742206,0.0132956,88021.0,88020.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764029742398,0.0019307,88021.0,88020.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764029742595,0.0019307,88021.0,88020.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1764029743005,0.0019307,88021.0,88020.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1764029744010,0.0644607,88021.0,88020.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1764029744613,0.0019307,88021.0,88020.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1764029744804,0.1290907,88021.0,88020.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1764029745809,0.0019307,88021.0,88020.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1764029746003,0.0019307,88021.0,88020.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1764029746401,0.0019307,88021.0,88020.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1764029746604,0.0644607,88021.0,88020.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1764029747408,0.1290907,88021.0,88020.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1764029748907,0.1290907,88021.0,88020.0,0.211665]
["bitfinex-derivatives","BTCF0:USTF0",1764029749106,0.1290907,88021.0,88020.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1764029749917,0.1290907,88021.0,88020.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1764029751115,0.1404556,88021.0,88020.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1764029751818,0.1290907,88021.0,88020.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1764029752111,0.16383,88032.0,88031.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1764029752312,0.1290907,88032.0,88031.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1764029752512,0.1290907,88032.0,88031.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1764029752815,0.1657607,88032.0,88031.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1764029754712,0.1657607,88032.0,88031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029755318,0.1377846,88023.0,88022.0,0.33670252]
["bitfinex-derivatives","BTCF0:USTF0",1764029755516,0.5005153,88023.0,88022.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1764029755711,0.134605,88020.0,88019.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764029755911,0.1346058,88014.0,88013.0,0.45317036]
["bitfinex-derivatives","BTCF0:USTF0",1764029756110,0.1365365,88014.0,88013.0,0.58938]
["bitfinex-derivatives","BTCF0:USTF0",1764029756316,0.1365365,88014.0,88013.0,0.67113269]
["bitfinex-derivatives","BTCF0:USTF0",1764029757218,0.1365365,88014.0,88013.0,0.58938]
["bitfinex-derivatives","BTCF0:USTF0",1764029758012,0.1365365,88014.0,88013.0,0.6721396]
["bitfinex-derivatives","BTCF0:USTF0",1764029758221,0.1365365,88014.0,88013.0,0.47167]
["bitfinex-derivatives","BTCF0:USTF0",1764029758523,0.1365365,88014.0,88013.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1764029758826,0.0019307,88014.0,88013.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1764029759523,0.1346048,88022.0,88021.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764029759722,0.1365355,88022.0,88021.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1764029759923,0.1365355,88022.0,88021.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1764029760117,0.1365355,88022.0,88021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029760424,0.1365355,88022.0,88021.0,0.22971]
["bitfinex-derivatives","BTCF0:USTF0",1764029760620,0.1365355,88022.0,88021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029761120,0.1251707,88022.0,88021.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764029761324,0.1251707,88022.0,88021.0,0.22971]
["bitfinex-derivatives","BTCF0:USTF0",1764029765214,0.0019307,88022.0,88021.0,0.22971]
["bitfinex-derivatives","BTCF0:USTF0",1764029765418,0.0612807,88022.0,88021.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1764029765722,0.1251707,88022.0,88021.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1764029768022,0.1251707,88022.0,88021.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1764029768222,0.1251707,88022.0,88021.0,0.57971]
["bitfinex-derivatives","BTCF0:USTF0",1764029768828,0.1365354,88022.0,88021.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1764029769030,0.1346055,88016.0,88015.0,0.2019596]
["bitfinex-derivatives","BTCF0:USTF0",1764029769232,0.1365362,88016.0,88015.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1764029769438,0.1365362,88016.0,88015.0,0.60021]
["bitfinex-derivatives","BTCF0:USTF0",1764029770123,0.1251707,88016.0,88015.0,0.65991]
["bitfinex-derivatives","BTCF0:USTF0",1764029770726,0.1251707,88016.0,88015.0,0.66091]
["bitfinex-derivatives","BTCF0:USTF0",1764029771033,0.1365362,88016.0,88015.0,0.66091]
["bitfinex-derivatives","BTCF0:USTF0",1764029771422,0.1365362,88016.0,88015.0,0.54071]
["bitfinex-derivatives","BTCF0:USTF0",1764029773521,0.1332362,88016.0,88015.0,0.54071]
["bitfinex-derivatives","BTCF0:USTF0",1764029774023,0.1218707,88016.0,88015.0,0.5520756]
["bitfinex-derivatives","BTCF0:USTF0",1764029774929,0.1218707,88016.0,88015.0,0.54071]
["bitfinex-derivatives","BTCF0:USTF0",1764029775129,0.1218707,88016.0,88015.0,0.5520756]
["bitfinex-derivatives","BTCF0:USTF0",1764029775933,0.1218707,88016.0,88015.0,0.54071]
["bitfinex-derivatives","BTCF0:USTF0",1764029781937,0.1332362,88016.0,88015.0,0.54071]
["bitfinex-derivatives","BTCF0:USTF0",1764029782726,0.1218707,88016.0,88015.0,0.54071]
["bitfinex-derivatives","BTCF0:USTF0",1764029783129,0.1332362,88016.0,88015.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1764029783729,0.1332362,88016.0,88015.0,0.54018]
["bitfinex-derivatives","BTCF0:USTF0",1764029787239,0.1332362,88016.0,88015.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764029787737,0.1332362,88016.0,88015.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764029788334,0.4940362,88016.0,88015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029788746,0.8740362,88016.0,88015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764029789342,0.1287867,88007.0,88006.0,0.17762891]
["bitfinex-derivatives","BTCF0:USTF0",1764029789641,0.1287878,87998.0,87997.0,0.17056588]
["bitfinex-derivatives","BTCF0:USTF0",1764029789835,0.1287878,87998.0,87983.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764029789836,0.11742,87984.0,87983.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764029790036,0.1193507,87984.0,87983.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1764029790333,0.0009307,87984.0,87983.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1764029790734,0.0473971,88004.0,87997.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764029790940,0.4905185,87998.0,87997.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1764029791336,0.1287886,87992.0,87991.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764029791532,0.1297193,87992.0,87991.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1764029792346,0.1183507,87992.0,87991.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1764029792549,0.0577607,87992.0,87991.0,0.30726]
["bitfinex-derivatives","BTCF0:USTF0",1764029792749,0.0577607,87992.0,87991.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1764029793247,0.1183507,87992.0,87991.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1764029797048,0.1183507,87992.0,87991.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1764029797349,0.1183507,87992.0,87991.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1764029797538,0.1183507,87992.0,87991.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764029797744,0.1183507,87992.0,87991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764029797942,0.1183507,87992.0,87991.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764029798352,0.1183507,87992.0,87991.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764029798545,0.1183507,87992.0,87982.0,0.32849557]
["bitfinex-derivatives","BTCF0:USTF0",1764029798546,0.11742,87983.0,87982.0,0.32849557]
["bitfinex-derivatives","BTCF0:USTF0",1764029798745,0.1183507,87983.0,87982.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1764029798944,0.1183507,87983.0,87982.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764029799142,0.1543807,87983.0,87982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764029799344,0.1183507,87983.0,87982.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1764029799559,0.0577607,87983.0,87982.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1764029799743,0.0009307,87983.0,87982.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1764029802152,0.3608,87988.0,87987.0,0.1281292]
["bitfinex-derivatives","BTCF0:USTF0",1764029802351,0.3608,87988.0,87987.0,0.5001292]
["bitfinex-derivatives","BTCF0:USTF0",1764029802848,0.3608,87997.0,87987.0,0.5001292]
["bitfinex-derivatives","BTCF0:USTF0",1764029802849,0.3608,87997.0,87996.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1764029803051,0.3608,88009.0,88005.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1764029803356,0.3608,88022.0,88005.0,0.56984803]
["bitfinex-derivatives","BTCF0:USTF0",1764029803559,0.05679039,88006.0,88005.0,0.87064803]
["bitfinex-derivatives","BTCF0:USTF0",1764029803748,0.00017039,88006.0,88005.0,0.87064803]
["bitfinex-derivatives","BTCF0:USTF0",1764029803946,0.00017039,88006.0,88005.0,0.87054261]
["bitfinex-derivatives","BTCF0:USTF0",1764029804845,0.00117039,88006.0,88005.0,0.87054261]
["bitfinex-derivatives","BTCF0:USTF0",1764029805245,0.00017039,88006.0,88005.0,0.87054261]
["bitfinex-derivatives","BTCF0:USTF0",1764029805746,0.47433,88022.0,88021.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1764029805947,0.47433,88022.0,88021.0,0.50984803]
["bitfinex-derivatives","BTCF0:USTF0",1764029807657,0.47433,88022.0,88021.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1764029807949,0.47433,88022.0,88021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029808653,0.47633,88022.0,88021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029809955,0.47633,88022.0,88021.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1764029810346,0.47633,88022.0,88021.0,0.11984803]
["bitfinex-derivatives","BTCF0:USTF0",1764029810554,0.47533,88022.0,88021.0,0.11984803]
["bitfinex-derivatives","BTCF0:USTF0",1764029810755,0.47633,88022.0,88021.0,0.11984803]
["bitfinex-derivatives","BTCF0:USTF0",1764029813256,0.47633,88022.0,88021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029813556,0.11353,88017.0,88016.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764029813757,0.1248954,88017.0,88016.0,0.41997803]
["bitfinex-derivatives","BTCF0:USTF0",1764029815059,0.1258954,88017.0,88016.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1764029815248,0.1258954,88017.0,88016.0,0.11984803]
["bitfinex-derivatives","BTCF0:USTF0",1764029815557,0.1258954,88017.0,88016.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1764029815746,0.1258954,88017.0,88016.0,0.12489803]
["bitfinex-derivatives","BTCF0:USTF0",1764029815945,0.1268954,88017.0,88016.0,0.12489803]
["bitfinex-derivatives","BTCF0:USTF0",1764029816350,0.1268954,88017.0,88016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029816855,0.1268954,88017.0,88016.0,0.13351803]
["bitfinex-derivatives","BTCF0:USTF0",1764029817456,0.1258954,88017.0,88016.0,0.13351803]
["bitfinex-derivatives","BTCF0:USTF0",1764029817662,0.1268954,88017.0,88016.0,0.13351803]
["bitfinex-derivatives","BTCF0:USTF0",1764029817961,0.1258954,88017.0,88016.0,0.13351803]
["bitfinex-derivatives","BTCF0:USTF0",1764029818157,0.1268954,88017.0,88016.0,0.13351803]
["bitfinex-derivatives","BTCF0:USTF0",1764029818864,0.1268954,88017.0,88016.0,0.18351803]
["bitfinex-derivatives","BTCF0:USTF0",1764029819053,0.1268954,88017.0,88016.0,0.13351803]
["bitfinex-derivatives","BTCF0:USTF0",1764029819955,0.1248954,88017.0,88016.0,0.13351803]
["bitfinex-derivatives","BTCF0:USTF0",1764029820158,0.1268954,88017.0,88016.0,0.13351803]
["bitfinex-derivatives","BTCF0:USTF0",1764029820460,0.1268954,88017.0,88016.0,0.54351803]
["bitfinex-derivatives","BTCF0:USTF0",1764029820661,0.11453,88017.0,88016.0,0.55488353]
["bitfinex-derivatives","BTCF0:USTF0",1764029820859,0.0113655,88016.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764029821062,0.1388067,88007.0,88000.0,0.17051743]
["bitfinex-derivatives","BTCF0:USTF0",1764029821364,0.1388067,88007.0,88006.0,0.5738021]
["bitfinex-derivatives","BTCF0:USTF0",1764029821768,0.12744,88007.0,88006.0,0.5738021]
["bitfinex-derivatives","BTCF0:USTF0",1764029822360,0.12744,88007.0,88006.0,0.1338021]
["bitfinex-derivatives","BTCF0:USTF0",1764029822555,0.12744,88007.0,88006.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1764029823566,0.12844,88007.0,88006.0,0.0680821]
["bitfinex-derivatives","BTCF0:USTF0",1764029824065,0.12944,88007.0,88006.0,0.0680821]
["bitfinex-derivatives","BTCF0:USTF0",1764029824460,0.12844,88007.0,88006.0,0.0680821]
["bitfinex-derivatives","BTCF0:USTF0",1764029824661,0.12944,88007.0,88006.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1764029824861,0.12944,88007.0,88006.0,0.1338021]
["bitfinex-derivatives","BTCF0:USTF0",1764029826267,0.06682,88007.0,88006.0,0.1338021]
["bitfinex-derivatives","BTCF0:USTF0",1764029826465,0.002,88007.0,88006.0,0.5938021]
["bitfinex-derivatives","BTCF0:USTF0",1764029826862,0.002,88007.0,88006.0,0.1338021]
["bitfinex-derivatives","BTCF0:USTF0",1764029827168,0.06682,88007.0,88006.0,0.1338021]
["bitfinex-derivatives","BTCF0:USTF0",1764029827363,0.12844,88007.0,88006.0,0.2138021]
["bitfinex-derivatives","BTCF0:USTF0",1764029827670,0.06582,88007.0,88006.0,0.2138021]
["bitfinex-derivatives","BTCF0:USTF0",1764029827862,0.0113665,88009.0,88008.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1764029828061,0.0113665,88009.0,88008.0,0.20351803]
["bitfinex-derivatives","BTCF0:USTF0",1764029828259,0.0761865,88009.0,88008.0,0.20351803]
["bitfinex-derivatives","BTCF0:USTF0",1764029828668,0.1388065,88009.0,88008.0,0.13351803]
["bitfinex-derivatives","BTCF0:USTF0",1764029829674,0.4996058,88014.0,88013.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1764029829876,0.4996058,88014.0,88013.0,0.13351803]
["bitfinex-derivatives","BTCF0:USTF0",1764029830477,0.4996058,88014.0,88013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764029830676,0.1388067,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764029831879,0.1384891,87988.0,87987.0,0.2029496]
["bitfinex-derivatives","BTCF0:USTF0",1764029832081,0.1384891,87988.0,87987.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1764029833582,0.12712,87986.0,87985.0,0.30726972]
["bitfinex-derivatives","BTCF0:USTF0",1764029833782,0.12931803,87986.0,87985.0,0.36505972]
["bitfinex-derivatives","BTCF0:USTF0",1764029833983,0.12931803,87986.0,87985.0,0.36579239]
["bitfinex-derivatives","BTCF0:USTF0",1764029834884,0.12931803,87986.0,87985.0,0.42919239]
["bitfinex-derivatives","BTCF0:USTF0",1764029835677,0.06280803,87986.0,87985.0,0.42919239]
["bitfinex-derivatives","BTCF0:USTF0",1764029835882,0.12931803,87986.0,87985.0,0.42919239]
["bitfinex-derivatives","BTCF0:USTF0",1764029837178,0.12931803,87986.0,87985.0,0.12192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029837979,0.12931803,87986.0,87985.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764029838187,0.12931803,87986.0,87980.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1764029838188,0.13849,87981.0,87980.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1764029838487,0.14068803,87981.0,87980.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764029838687,0.14068803,87981.0,87980.0,0.41932267]
["bitfinex-derivatives","BTCF0:USTF0",1764029839286,0.14068803,87981.0,87980.0,0.48272267]
["bitfinex-derivatives","BTCF0:USTF0",1764029842388,0.14068803,87981.0,87980.0,0.41932267]
["bitfinex-derivatives","BTCF0:USTF0",1764029842586,0.14068803,87981.0,87980.0,0.48272267]
["bitfinex-derivatives","BTCF0:USTF0",1764029843184,0.14068803,87981.0,87980.0,0.48772267]
["bitfinex-derivatives","BTCF0:USTF0",1764029844485,0.01356803,87981.0,87980.0,0.48772267]
["bitfinex-derivatives","BTCF0:USTF0",1764029844885,0.07417803,87981.0,87980.0,0.87772267]
["bitfinex-derivatives","BTCF0:USTF0",1764029845081,0.00219803,87981.0,87980.0,0.87772267]
["bitfinex-derivatives","BTCF0:USTF0",1764029845282,0.0113678,87999.0,87980.0,0.87772267]
["bitfinex-derivatives","BTCF0:USTF0",1764029845283,0.12729049,87996.0,87995.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1764029845482,0.00236852,87996.0,87995.0,0.51192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029845681,0.00236852,87996.0,87995.0,0.50192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029845881,0.00017049,87996.0,87995.0,0.50192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029852989,0.12948852,87996.0,87995.0,0.12192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029853196,0.12948852,87996.0,87995.0,0.14852267]
["bitfinex-derivatives","BTCF0:USTF0",1764029853395,0.12948852,87996.0,87995.0,0.12192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029855199,0.12948852,87996.0,87995.0,0.24192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029855401,0.12948852,87996.0,87995.0,0.12192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029855801,0.12948852,87996.0,87995.0,0.26192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029856002,0.12948852,87996.0,87995.0,0.12192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029859307,0.00236852,87996.0,87995.0,0.57192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029859909,0.12948852,87996.0,87995.0,0.12192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029860109,0.12948852,87996.0,87995.0,0.28192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029860899,0.12948852,87996.0,87995.0,0.12192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029861110,0.12948852,87996.0,87995.0,0.28192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029861303,0.12948852,87996.0,87995.0,0.12192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029861503,0.12948852,87996.0,87995.0,0.28192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029861707,0.00236852,87996.0,87995.0,0.56192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029861917,0.00017049,87996.0,87995.0,0.44192267]
["bitfinex-derivatives","BTCF0:USTF0",1764029862413,0.01559,88004.0,88003.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1764029862606,0.0752,88004.0,88003.0,0.53900267]
["bitfinex-derivatives","BTCF0:USTF0",1764029862798,0.05961,88004.0,88003.0,0.53900267]
["bitfinex-derivatives","BTCF0:USTF0",1764029864108,0.011367,88005.0,88004.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1764029864309,0.011367,88005.0,88004.0,0.56900267]
["bitfinex-derivatives","BTCF0:USTF0",1764029864501,0.07317503,88005.0,88004.0,0.56900267]
["bitfinex-derivatives","BTCF0:USTF0",1764029866319,0.00017049,88012.0,88010.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1764029866320,0.4930461,88011.0,88010.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1764029866516,0.49524413,88011.0,88010.0,0.25900267]
["bitfinex-derivatives","BTCF0:USTF0",1764029866702,0.13444413,88011.0,88010.0,0.11900267]
["bitfinex-derivatives","BTCF0:USTF0",1764029867207,0.15444413,88011.0,88010.0,0.11900267]
["bitfinex-derivatives","BTCF0:USTF0",1764029870110,0.00219803,88011.0,88010.0,0.13036897]
["bitfinex-derivatives","BTCF0:USTF0",1764029870306,0.00219803,88011.0,88010.0,0.31036897]
["bitfinex-derivatives","BTCF0:USTF0",1764029870516,0.00017049,88012.0,88011.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1764029870823,0.00017049,88012.0,88011.0,0.57900267]
["bitfinex-derivatives","BTCF0:USTF0",1764029871114,0.05978049,88012.0,88011.0,0.57900267]
["bitfinex-derivatives","BTCF0:USTF0",1764029871314,0.00017049,88012.0,88011.0,0.57900267]
["bitfinex-derivatives","BTCF0:USTF0",1764029872514,0.0156,88019.0,88018.0,0.1296352]
["bitfinex-derivatives","BTCF0:USTF0",1764029872719,0.00541846,88019.0,88018.0,0.95116787]
["bitfinex-derivatives","BTCF0:USTF0",1764029873014,0.12088,88031.0,88030.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1764029873318,0.12088,88031.0,88030.0,0.11900267]
["bitfinex-derivatives","BTCF0:USTF0",1764029873903,0.12307803,88031.0,88030.0,0.11900267]
["bitfinex-derivatives","BTCF0:USTF0",1764029874817,0.13307803,88031.0,88030.0,0.11900267]
["bitfinex-derivatives","BTCF0:USTF0",1764029876019,0.12307803,88031.0,88030.0,0.11900267]
["bitfinex-derivatives","BTCF0:USTF0",1764029879215,0.49307803,88031.0,88030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764029879414,0.1218046,88023.0,88022.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764029879615,0.55400263,88023.0,88022.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764029879819,0.91480263,88023.0,88022.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764029880118,0.11044,88010.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029880413,0.11044,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764029880614,0.11044,88007.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029880615,0.1218082,87995.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029880807,0.12400623,87995.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029881822,0.12400623,87995.0,87994.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764029882116,0.12400623,87995.0,87994.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764029882417,0.1218092,87987.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764029882722,0.12400723,87987.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764029883520,0.11263803,87987.0,87986.0,0.23414316]
["bitfinex-derivatives","BTCF0:USTF0",1764029883716,0.11263803,87987.0,87986.0,0.05414316]
["bitfinex-derivatives","BTCF0:USTF0",1764029884123,0.11263803,87987.0,87986.0,0.25414316]
["bitfinex-derivatives","BTCF0:USTF0",1764029884323,0.11263803,87987.0,87986.0,0.23414316]
["bitfinex-derivatives","BTCF0:USTF0",1764029884520,0.11263803,87987.0,87986.0,0.05414316]
["bitfinex-derivatives","BTCF0:USTF0",1764029884715,0.11263803,87987.0,87986.0,0.24414316]
["bitfinex-derivatives","BTCF0:USTF0",1764029884918,0.11263803,87987.0,87986.0,0.23414316]
["bitfinex-derivatives","BTCF0:USTF0",1764029885322,0.13263803,87987.0,87986.0,0.05414316]
["bitfinex-derivatives","BTCF0:USTF0",1764029886024,0.13263803,87987.0,87986.0,0.11104316]
["bitfinex-derivatives","BTCF0:USTF0",1764029886318,0.11263803,87987.0,87986.0,0.30104316]
["bitfinex-derivatives","BTCF0:USTF0",1764029887019,0.12263803,87987.0,87986.0,0.11104316]
["bitfinex-derivatives","BTCF0:USTF0",1764029887223,0.11263803,87987.0,87986.0,0.30104316]
["bitfinex-derivatives","BTCF0:USTF0",1764029887623,0.11263803,87987.0,87986.0,0.31104316]
["bitfinex-derivatives","BTCF0:USTF0",1764029888120,0.11263803,87987.0,87986.0,0.11104316]
["bitfinex-derivatives","BTCF0:USTF0",1764029888325,0.11263803,87987.0,87986.0,0.46104316]
["bitfinex-derivatives","BTCF0:USTF0",1764029888625,0.00219803,87987.0,87986.0,0.27104316]
["bitfinex-derivatives","BTCF0:USTF0",1764029888826,0.00219803,87987.0,87986.0,0.48104316]
["bitfinex-derivatives","BTCF0:USTF0",1764029889821,0.0685586,87992.0,87991.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1764029890026,0.0685586,87992.0,87991.0,0.11087267]
["bitfinex-derivatives","BTCF0:USTF0",1764029890327,0.1218086,87992.0,87991.0,0.11087267]
["bitfinex-derivatives","BTCF0:USTF0",1764029890524,0.12400663,87992.0,87991.0,0.11087267]
["bitfinex-derivatives","BTCF0:USTF0",1764029890913,0.12400663,87992.0,87991.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764029891126,0.58400663,87992.0,87991.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764029891723,0.11693803,87992.0,87991.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1764029891929,0.12830663,87992.0,87991.0,0.52627267]
["bitfinex-derivatives","BTCF0:USTF0",1764029892133,0.12830663,87992.0,87991.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1764029893135,0.12830663,87992.0,87991.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764029893520,0.25830663,87992.0,87991.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764029894233,0.56830663,87992.0,87991.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764029896025,0.56830663,87992.0,87991.0,0.30627267]
["bitfinex-derivatives","BTCF0:USTF0",1764029896222,0.55693803,87992.0,87991.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1764029897438,0.11693803,87992.0,87991.0,0.29627267]
["bitfinex-derivatives","BTCF0:USTF0",1764029897631,0.00219803,87992.0,87991.0,0.49627267]
["bitfinex-derivatives","BTCF0:USTF0",1764029898140,0.00219803,87992.0,87991.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1764029898326,0.11108803,87992.0,87991.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1764029898634,0.00219803,87992.0,87991.0,0.54627267]
["bitfinex-derivatives","BTCF0:USTF0",1764029898830,0.50207,87997.0,87996.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1764029899029,0.10906049,88003.0,88002.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1764029899229,0.11125852,88003.0,88002.0,0.46707267]
["bitfinex-derivatives","BTCF0:USTF0",1764029899928,0.11125852,88003.0,88002.0,0.68707267]
["bitfinex-derivatives","BTCF0:USTF0",1764029900334,0.11125852,88003.0,88002.0,0.46707267]
["bitfinex-derivatives","BTCF0:USTF0",1764029900736,0.11125852,88003.0,88002.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1764029900923,0.11125852,88003.0,88002.0,0.34627267]
["bitfinex-derivatives","BTCF0:USTF0",1764029901127,0.11125852,88003.0,88002.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764029901528,0.43125852,88003.0,88002.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764029902839,0.43125852,88003.0,88002.0,0.23073267]
["bitfinex-derivatives","BTCF0:USTF0",1764029903244,0.43125852,88003.0,88002.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764029903842,0.10889,87991.0,87990.0,0.58654]
["bitfinex-derivatives","BTCF0:USTF0",1764029904043,0.12245673,87991.0,87990.0,0.58727267]
["bitfinex-derivatives","BTCF0:USTF0",1764029904547,0.12245673,87991.0,87990.0,0.53395267]
["bitfinex-derivatives","BTCF0:USTF0",1764029904844,0.12245673,87991.0,87990.0,0.48173267]
["bitfinex-derivatives","BTCF0:USTF0",1764029905036,0.13245673,87991.0,87990.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764029905643,0.13245673,87991.0,87990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764029907645,0.1202592,87987.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764029907944,0.12245723,87987.0,87986.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1764029908443,0.12245723,87987.0,87986.0,0.10644316]
["bitfinex-derivatives","BTCF0:USTF0",1764029908845,0.12245723,87987.0,87986.0,0.33644316]
["bitfinex-derivatives","BTCF0:USTF0",1764029909030,0.12245723,87987.0,87986.0,0.10644316]
["bitfinex-derivatives","BTCF0:USTF0",1764029913755,0.12245723,87987.0,87986.0,0.34644316]
["bitfinex-derivatives","BTCF0:USTF0",1764029913955,0.12245723,87987.0,87986.0,0.36644316]
["bitfinex-derivatives","BTCF0:USTF0",1764029914248,0.12245723,87987.0,87986.0,0.10644316]
["bitfinex-derivatives","BTCF0:USTF0",1764029915150,0.12245723,87987.0,87986.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1764029916044,0.87325723,87987.0,87986.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1764029916950,0.1506504,87978.0,87977.0,0.21340075]
["bitfinex-derivatives","BTCF0:USTF0",1764029917151,0.1506504,87978.0,87977.0,0.00012293]
["bitfinex-derivatives","BTCF0:USTF0",1764029917152,0.15284843,87978.0,87977.0,0.00012293]
["bitfinex-derivatives","BTCF0:USTF0",1764029917654,0.56284843,87978.0,87977.0,0.00012293]
["bitfinex-derivatives","BTCF0:USTF0",1764029919754,0.56284843,87978.0,87977.0,0.0008556]
["bitfinex-derivatives","BTCF0:USTF0",1764029920254,0.56284843,87978.0,87977.0,0.1063956]
["bitfinex-derivatives","BTCF0:USTF0",1764029920644,0.56284843,87978.0,87977.0,0.0008556]
["bitfinex-derivatives","BTCF0:USTF0",1764029921240,0.52108803,87978.0,87977.0,0.4798956]
["bitfinex-derivatives","BTCF0:USTF0",1764029921453,0.00219803,87978.0,87977.0,0.4798956]
["bitfinex-derivatives","BTCF0:USTF0",1764029921647,0.00219803,87978.0,87977.0,0.4848956]
["bitfinex-derivatives","BTCF0:USTF0",1764029922649,0.05977843,87978.0,87977.0,0.4848956]
["bitfinex-derivatives","BTCF0:USTF0",1764029922847,0.11229843,87978.0,87977.0,0.4848956]
["bitfinex-derivatives","BTCF0:USTF0",1764029923452,0.04840803,87978.0,87977.0,0.4848956]
["bitfinex-derivatives","BTCF0:USTF0",1764029924252,0.00219803,87978.0,87977.0,0.4848956]
["bitfinex-derivatives","BTCF0:USTF0",1764029924452,0.0023211,87978.0,87977.0,0.48473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029925756,0.0485311,87978.0,87977.0,0.48473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029925948,0.1010511,87978.0,87977.0,0.48473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029926149,0.1010511,87978.0,87977.0,0.38473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029926459,0.0485311,87978.0,87977.0,0.38473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029926762,0.00012307,87978.0,87977.0,0.38473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029927549,0.0023211,87978.0,87977.0,0.12473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029927745,0.0023211,87978.0,87977.0,0.49473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029929257,0.00012307,87978.0,87977.0,0.49473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029931060,0.04633307,87978.0,87977.0,0.49473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029931360,0.1010511,87978.0,87977.0,0.49473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029931556,0.1010511,87978.0,87977.0,0.10473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029931557,0.1288211,87978.0,87977.0,0.10473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029931760,0.1288211,87978.0,87977.0,0.05437856]
["bitfinex-derivatives","BTCF0:USTF0",1764029931957,0.1288211,87978.0,87977.0,0.10473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029932152,0.1288211,87978.0,87977.0,0.40473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029932359,0.1288211,87978.0,87977.0,0.10473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029933069,0.1288211,87978.0,87977.0,0.00569856]
["bitfinex-derivatives","BTCF0:USTF0",1764029933363,0.1288211,87978.0,87977.0,0.10473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029934463,0.1288211,87978.0,87977.0,0.35473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029934953,0.1288211,87978.0,87977.0,0.37473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029935866,0.1010511,87978.0,87977.0,0.37473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029936067,0.0485311,87978.0,87977.0,0.37473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029936457,0.0943811,87978.0,87977.0,0.37473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029937367,0.0485311,87978.0,87977.0,0.37473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029938372,0.0943811,87978.0,87977.0,0.37473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029939367,0.0943811,87978.0,87977.0,0.49473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029939774,0.0023211,87978.0,87977.0,0.49473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029940468,0.00012307,87978.0,87977.0,0.57649816]
["bitfinex-derivatives","BTCF0:USTF0",1764029940969,0.00012307,87978.0,87977.0,0.49473856]
["bitfinex-derivatives","BTCF0:USTF0",1764029942667,0.00537,87982.0,87981.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1764029942972,0.04909,87982.0,87981.0,0.87799856]
["bitfinex-derivatives","BTCF0:USTF0",1764029943262,0.00537,87982.0,87981.0,0.87799856]
["bitfinex-derivatives","BTCF0:USTF0",1764029943464,0.11996,87996.0,87995.0,0.1064982]
["bitfinex-derivatives","BTCF0:USTF0",1764029943665,0.08957,87996.0,87995.0,0.89799676]
["bitfinex-derivatives","BTCF0:USTF0",1764029943865,0.12003803,87996.0,87995.0,0.53662856]
["bitfinex-derivatives","BTCF0:USTF0",1764029944256,0.04372,88002.0,88001.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1764029944461,0.09176803,88002.0,88001.0,0.17582856]
["bitfinex-derivatives","BTCF0:USTF0",1764029944869,0.12003803,88002.0,88001.0,0.17582856]
["bitfinex-derivatives","BTCF0:USTF0",1764029945462,0.00219803,88002.0,88001.0,0.52582856]
["bitfinex-derivatives","BTCF0:USTF0",1764029945662,0.00219803,88002.0,88001.0,0.17582856]
["bitfinex-derivatives","BTCF0:USTF0",1764029945871,0.08957,88002.0,88001.0,0.16582856]
["bitfinex-derivatives","BTCF0:USTF0",1764029946062,0.08957,88002.0,88001.0,0.50582856]
["bitfinex-derivatives","BTCF0:USTF0",1764029946470,0.11990164,88002.0,88001.0,0.16582856]
["bitfinex-derivatives","BTCF0:USTF0",1764029946675,0.00017049,88003.0,88002.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1764029946969,0.00017049,88003.0,88002.0,0.48599906]
["bitfinex-derivatives","BTCF0:USTF0",1764029947567,0.100936,88012.0,88011.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1764029947767,0.100936,88012.0,88011.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029947768,0.10299764,88012.0,88011.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029948161,0.10299764,88012.0,88011.0,0.04909906]
["bitfinex-derivatives","BTCF0:USTF0",1764029948359,0.09163164,88012.0,88011.0,0.09599906]
["bitfinex-derivatives","BTCF0:USTF0",1764029949165,0.09163164,88012.0,88011.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029949873,0.09163164,88012.0,88011.0,0.04909906]
["bitfinex-derivatives","BTCF0:USTF0",1764029950070,0.09263164,88012.0,88011.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029950473,0.09163164,88012.0,88011.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029950774,0.09263164,88012.0,88011.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029951170,0.09363164,88012.0,88011.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029951573,0.09363164,88012.0,88011.0,0.04909906]
["bitfinex-derivatives","BTCF0:USTF0",1764029951770,0.09363164,88012.0,88011.0,0.09421906]
["bitfinex-derivatives","BTCF0:USTF0",1764029953168,0.09263164,88012.0,88011.0,0.09421906]
["bitfinex-derivatives","BTCF0:USTF0",1764029953383,0.04678164,88012.0,88011.0,0.09421906]
["bitfinex-derivatives","BTCF0:USTF0",1764029953677,0.04578164,88012.0,88011.0,0.09421906]
["bitfinex-derivatives","BTCF0:USTF0",1764029953865,0.04382,88015.0,88014.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764029954070,0.08990164,88015.0,88014.0,0.08815906]
["bitfinex-derivatives","BTCF0:USTF0",1764029956673,0.08990164,88015.0,88014.0,0.46815906]
["bitfinex-derivatives","BTCF0:USTF0",1764029957073,0.00206164,88015.0,88014.0,0.46815906]
["bitfinex-derivatives","BTCF0:USTF0",1764029957269,0.00017049,88020.0,88019.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764029957474,0.00017049,88020.0,88019.0,0.44895906]
["bitfinex-derivatives","BTCF0:USTF0",1764029957676,0.04605213,88020.0,88019.0,0.44895906]
["bitfinex-derivatives","BTCF0:USTF0",1764029957875,0.09007213,88020.0,88019.0,0.44895906]
["bitfinex-derivatives","BTCF0:USTF0",1764029959484,0.10143713,88020.0,88019.0,0.44895906]
["bitfinex-derivatives","BTCF0:USTF0",1764029959674,0.09007213,88020.0,88019.0,0.44895906]
["bitfinex-derivatives","BTCF0:USTF0",1764029961475,0.11602213,88020.0,88019.0,0.44895906]
["bitfinex-derivatives","BTCF0:USTF0",1764029961780,0.11602213,88020.0,88019.0,0.36166906]
["bitfinex-derivatives","BTCF0:USTF0",1764029962977,0.11602213,88020.0,88019.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029963177,0.11702213,88020.0,88019.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029963875,0.11802213,88020.0,88019.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029967077,0.11802213,88020.0,88019.0,0.04303906]
["bitfinex-derivatives","BTCF0:USTF0",1764029967277,0.11802213,88020.0,88019.0,0.08815906]
["bitfinex-derivatives","BTCF0:USTF0",1764029967785,0.11802213,88020.0,88019.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029968391,0.11802213,88020.0,88019.0,0.08815906]
["bitfinex-derivatives","BTCF0:USTF0",1764029968978,0.11702213,88020.0,88019.0,0.08815906]
["bitfinex-derivatives","BTCF0:USTF0",1764029969179,0.11602213,88020.0,88019.0,0.08815906]
["bitfinex-derivatives","BTCF0:USTF0",1764029969581,0.11602213,88020.0,88019.0,0.04303906]
["bitfinex-derivatives","BTCF0:USTF0",1764029969786,0.11802213,88020.0,88019.0,0.04303906]
["bitfinex-derivatives","BTCF0:USTF0",1764029970086,0.11802213,88020.0,88019.0,0.08815906]
["bitfinex-derivatives","BTCF0:USTF0",1764029970275,0.11802213,88020.0,88019.0,0.04303906]
["bitfinex-derivatives","BTCF0:USTF0",1764029970785,0.11802213,88020.0,88019.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029971082,0.11802213,88020.0,88019.0,0.04303906]
["bitfinex-derivatives","BTCF0:USTF0",1764029971484,0.11802213,88020.0,88019.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029972282,0.11802213,88020.0,88019.0,0.08815906]
["bitfinex-derivatives","BTCF0:USTF0",1764029972888,0.09207213,88020.0,88019.0,0.09952416]
["bitfinex-derivatives","BTCF0:USTF0",1764029973080,0.00323213,88020.0,88019.0,0.46032416]
["bitfinex-derivatives","BTCF0:USTF0",1764029973382,0.00223213,88020.0,88019.0,0.63032416]
["bitfinex-derivatives","BTCF0:USTF0",1764029973687,0.00223213,88020.0,88019.0,0.80032416]
["bitfinex-derivatives","BTCF0:USTF0",1764029974081,0.00017049,88020.0,88019.0,0.80032416]
["bitfinex-derivatives","BTCF0:USTF0",1764029974283,0.00017049,88020.0,88019.0,0.88208095]
["bitfinex-derivatives","BTCF0:USTF0",1764029974786,0.3608,88044.0,88019.0,0.88208095]
["bitfinex-derivatives","BTCF0:USTF0",1764029974787,0.11611,88032.0,88031.0,0.0986536]
["bitfinex-derivatives","BTCF0:USTF0",1764029974987,0.11611,88032.0,88031.0,0.46032266]
["bitfinex-derivatives","BTCF0:USTF0",1764029975184,0.08784,88032.0,88031.0,0.46032266]
["bitfinex-derivatives","BTCF0:USTF0",1764029975590,0.08784,88032.0,88031.0,0.64032266]
["bitfinex-derivatives","BTCF0:USTF0",1764029975787,0.08784,88032.0,88031.0,0.66032266]
["bitfinex-derivatives","BTCF0:USTF0",1764029975981,0.04382,88032.0,88031.0,0.66032266]
["bitfinex-derivatives","BTCF0:USTF0",1764029976182,0.11379,88038.0,88037.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764029976387,0.04382,88038.0,88037.0,0.08815906]
["bitfinex-derivatives","BTCF0:USTF0",1764029976683,0.00017049,88040.0,88039.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764029976684,0.04399049,88040.0,88039.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764029976878,0.09007213,88040.0,88039.0,0.44895906]
["bitfinex-derivatives","BTCF0:USTF0",1764029978787,0.04399049,88040.0,88039.0,0.44895906]
["bitfinex-derivatives","BTCF0:USTF0",1764029978992,0.04410394,88046.0,88045.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764029979191,0.08784,88053.0,88052.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764029979488,0.02595,88068.0,88058.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764029979489,0.0992,88059.0,88058.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764029979684,0.10126164,88059.0,88058.0,0.08815906]
["bitfinex-derivatives","BTCF0:USTF0",1764029981283,0.10226164,88059.0,88058.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029981791,0.1156707,88053.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029981992,0.11773234,88053.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764029982192,0.11773234,88053.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764029982193,0.08024,88051.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764029982390,0.08024,88044.0,88043.0,0.17051947]
["bitfinex-derivatives","BTCF0:USTF0",1764029982583,0.02407,88040.0,88030.0,0.30544992]
["bitfinex-derivatives","BTCF0:USTF0",1764029982890,0.1156734,88032.0,88031.0,0.07610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029983090,0.11773504,88032.0,88031.0,0.46610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029983280,0.11773504,88032.0,88031.0,0.07610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029983485,0.11773504,88032.0,88031.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029984289,0.11773504,88032.0,88031.0,0.03848906]
["bitfinex-derivatives","BTCF0:USTF0",1764029985792,0.11773504,88032.0,88031.0,0.40848906]
["bitfinex-derivatives","BTCF0:USTF0",1764029985979,0.0113627,88038.0,88032.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1764029986184,0.11584279,88040.0,88039.0,0.07610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029986385,0.00017039,88040.0,88039.0,0.07610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029986583,0.00017039,88040.0,88039.0,0.46610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029986785,0.00017039,88040.0,88039.0,0.07610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029986979,0.10654203,88040.0,88039.0,0.07610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029987483,0.00017039,88040.0,88039.0,0.41610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029987684,0.00017039,88040.0,88039.0,0.48747156]
["bitfinex-derivatives","BTCF0:USTF0",1764029987881,0.04071203,88040.0,88039.0,0.07610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029988094,0.08247203,88040.0,88039.0,0.07610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029988492,0.10654203,88040.0,88039.0,0.07610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029988695,0.10654203,88040.0,88039.0,0.42610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029988893,0.10654203,88040.0,88039.0,0.43747156]
["bitfinex-derivatives","BTCF0:USTF0",1764029989798,0.03865039,88040.0,88039.0,0.43747156]
["bitfinex-derivatives","BTCF0:USTF0",1764029989999,0.00017039,88040.0,88039.0,0.43747156]
["bitfinex-derivatives","BTCF0:USTF0",1764029991201,0.0498404,88056.0,88055.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764029991398,0.0498404,88056.0,88055.0,0.07610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029991399,0.11773204,88056.0,88055.0,0.07610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029991601,0.11773204,88056.0,88055.0,0.03848906]
["bitfinex-derivatives","BTCF0:USTF0",1764029992795,0.11773204,88056.0,88055.0,0.45610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029992991,0.10637164,88056.0,88055.0,0.45610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029993199,0.04054164,88056.0,88055.0,0.45610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029993502,0.10448039,88064.0,88063.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764029993695,0.10654203,88064.0,88063.0,0.07610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029994198,0.10654203,88064.0,88063.0,0.48610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029994605,0.10654203,88064.0,88063.0,0.07610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029995100,0.10654203,88064.0,88063.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764029995306,0.10854203,88064.0,88063.0,0.03848906]
["bitfinex-derivatives","BTCF0:USTF0",1764029995701,0.10854203,88064.0,88063.0,0.07610906]
["bitfinex-derivatives","BTCF0:USTF0",1764029999715,0.10854203,88064.0,88063.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030000812,0.10854203,88064.0,88054.0,0.21293715]
["bitfinex-derivatives","BTCF0:USTF0",1764030000813,0.0850605,88055.0,88054.0,0.21293715]
["bitfinex-derivatives","BTCF0:USTF0",1764030001014,0.08712214,88055.0,88054.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030001310,0.08712214,88055.0,88054.0,0.46086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030001514,0.08712214,88055.0,88054.0,0.49281906]
["bitfinex-derivatives","BTCF0:USTF0",1764030001715,0.08712214,88055.0,88054.0,0.06476906]
["bitfinex-derivatives","BTCF0:USTF0",1764030001918,0.08812214,88055.0,88054.0,0.06476906]
["bitfinex-derivatives","BTCF0:USTF0",1764030002212,0.08812214,88055.0,88054.0,0.03281906]
["bitfinex-derivatives","BTCF0:USTF0",1764030002413,0.08712214,88055.0,88054.0,0.03281906]
["bitfinex-derivatives","BTCF0:USTF0",1764030002716,0.08812214,88055.0,88054.0,0.03281906]
["bitfinex-derivatives","BTCF0:USTF0",1764030003416,0.07676164,88055.0,88054.0,0.43476906]
["bitfinex-derivatives","BTCF0:USTF0",1764030003717,0.001,88055.0,88054.0,0.43476906]
["bitfinex-derivatives","BTCF0:USTF0",1764030003913,0.0850601,88059.0,88054.0,0.37086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030004110,0.08712174,88059.0,88058.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1764030004305,0.08712174,88059.0,88058.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030004516,0.1073307,88053.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764030004712,0.10939234,88053.0,88052.0,0.36166906]
["bitfinex-derivatives","BTCF0:USTF0",1764030006818,0.11039234,88053.0,88052.0,0.36166906]
["bitfinex-derivatives","BTCF0:USTF0",1764030007511,0.0850614,88048.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764030007711,0.08712304,88048.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764030007914,0.52712304,88048.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764030008214,0.52712304,88048.0,88031.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1764030008215,0.0113634,88032.0,88031.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1764030008410,0.08712504,88032.0,88031.0,0.07377906]
["bitfinex-derivatives","BTCF0:USTF0",1764030010619,0.00206164,88032.0,88031.0,0.52377906]
["bitfinex-derivatives","BTCF0:USTF0",1764030011015,0.3608,88050.0,88040.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1764030011314,0.08021164,88050.0,88049.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764030011512,0.00206164,88050.0,88049.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030011715,0.00206164,88050.0,88049.0,0.53082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030011920,0.0895101,88058.0,88057.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764030012119,0.09157174,88058.0,88057.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030012814,0.09157174,88058.0,88057.0,0.51082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030013015,0.00206164,88058.0,88057.0,0.54082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030013407,0.00017039,88066.0,88065.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764030013608,0.00223203,88066.0,88065.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030013814,0.04391203,88066.0,88065.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030014119,0.08038203,88066.0,88065.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030014510,0.08138203,88066.0,88065.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030014714,0.00323203,88066.0,88065.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030015511,0.00117039,88066.0,88065.0,0.51218826]
["bitfinex-derivatives","BTCF0:USTF0",1764030015711,0.00117039,88066.0,88065.0,0.16218826]
["bitfinex-derivatives","BTCF0:USTF0",1764030015910,0.00117039,88066.0,88065.0,0.55218826]
["bitfinex-derivatives","BTCF0:USTF0",1764030016120,0.00217039,88066.0,88065.0,0.55218826]
["bitfinex-derivatives","BTCF0:USTF0",1764030017013,0.00217039,88066.0,88065.0,0.63388624]
["bitfinex-derivatives","BTCF0:USTF0",1764030017611,0.3608,88078.0,88077.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764030017817,0.3608,88078.0,88077.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030018024,0.40248,88078.0,88077.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030018522,0.3608,88078.0,88077.0,0.22082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030018718,0.3608,88078.0,88077.0,0.20082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030019021,0.07860421,88086.0,88085.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764030019212,0.08066585,88086.0,88085.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030019413,0.44146585,88086.0,88085.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030020018,0.08066585,88086.0,88085.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030020414,0.08266585,88086.0,88085.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030020615,0.08466585,88086.0,88085.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030021325,0.08466585,88086.0,88085.0,0.14086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030021524,0.08466585,88086.0,88085.0,0.04216906]
["bitfinex-derivatives","BTCF0:USTF0",1764030021720,0.08466585,88086.0,88085.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030021921,0.08466585,88086.0,88085.0,0.17086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030022221,0.08466585,88086.0,88085.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030022525,0.08466585,88086.0,88076.0,0.21293715]
["bitfinex-derivatives","BTCF0:USTF0",1764030022526,0.0895076,88077.0,88076.0,0.29289715]
["bitfinex-derivatives","BTCF0:USTF0",1764030022717,0.09156924,88077.0,88076.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030022920,0.45236924,88077.0,88076.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030023529,0.45236924,88077.0,88076.0,0.04216906]
["bitfinex-derivatives","BTCF0:USTF0",1764030023825,0.45336924,88077.0,88076.0,0.21216906]
["bitfinex-derivatives","BTCF0:USTF0",1764030024030,0.45436924,88077.0,88076.0,0.04216906]
["bitfinex-derivatives","BTCF0:USTF0",1764030025123,0.45436924,88077.0,88076.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030026423,0.45436924,88077.0,88076.0,0.23082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030026621,0.45436924,88077.0,88076.0,0.04216906]
["bitfinex-derivatives","BTCF0:USTF0",1764030027819,0.45436924,88077.0,88076.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030028021,0.45436924,88077.0,88076.0,0.04216906]
["bitfinex-derivatives","BTCF0:USTF0",1764030028528,0.45436924,88077.0,88076.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030028729,0.44301164,88077.0,88076.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030028932,0.04574164,88077.0,88076.0,0.47082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030029124,0.04574164,88077.0,88076.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030029422,0.00406164,88077.0,88076.0,0.51082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030030431,0.002,88077.0,88076.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030031023,0.002,88077.0,88076.0,0.53082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030031424,0.0133576,88077.0,88076.0,0.53082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030031622,0.04368,88077.0,88076.0,0.18082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030031920,0.002,88077.0,88076.0,0.83162906]
["bitfinex-derivatives","BTCF0:USTF0",1764030032720,0.00045421,88086.0,88076.0,0.83162906]
["bitfinex-derivatives","BTCF0:USTF0",1764030032721,0.00045421,88086.0,88085.0,0.0913166]
["bitfinex-derivatives","BTCF0:USTF0",1764030032920,0.00045421,88086.0,88085.0,0.54218566]
["bitfinex-derivatives","BTCF0:USTF0",1764030033933,0.00145421,88086.0,88085.0,0.54218566]
["bitfinex-derivatives","BTCF0:USTF0",1764030034128,0.00036614,88086.0,88085.0,0.54218566]
["bitfinex-derivatives","BTCF0:USTF0",1764030034733,0.00136614,88086.0,88085.0,0.53082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030034934,0.04304614,88086.0,88085.0,0.53082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030035132,0.08057778,88086.0,88085.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030035635,0.08021164,88086.0,88085.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030036131,0.08021164,88086.0,88085.0,0.50082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030036321,0.04374164,88086.0,88085.0,0.50082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030036635,0.00306164,88086.0,88085.0,0.50082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030037036,0.001,88086.0,88085.0,0.50082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030038337,0.00017029,88094.0,88085.0,0.50082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030038338,0.00017029,88094.0,88093.0,0.0913156]
["bitfinex-derivatives","BTCF0:USTF0",1764030038528,0.00017029,88094.0,88093.0,0.87298466]
["bitfinex-derivatives","BTCF0:USTF0",1764030038733,0.08038193,88094.0,88093.0,0.44162906]
["bitfinex-derivatives","BTCF0:USTF0",1764030038936,0.08038193,88094.0,88093.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030039131,0.08038193,88094.0,88093.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030040241,0.08138193,88094.0,88093.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030041134,0.08138193,88094.0,88093.0,0.49082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030041327,0.00217029,88094.0,88093.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030041733,0.00117029,88094.0,88093.0,0.49082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030042230,0.00017029,88094.0,88093.0,0.49082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030044144,0.07436029,88094.0,88093.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030044442,0.07436029,88094.0,88093.0,0.10082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030044836,0.07642193,88094.0,88093.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030045237,0.07642193,88094.0,88093.0,0.53082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030045437,0.07642193,88094.0,88093.0,0.08082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030045644,0.03785193,88094.0,88093.0,0.53082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030045945,0.00017029,88094.0,88093.0,0.53082906]
["bitfinex-derivatives","BTCF0:USTF0",1764030046243,0.07447369,88126.0,88125.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764030046548,0.07419,88121.0,88120.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1764030046742,0.07625164,88121.0,88120.0,0.25368906]
["bitfinex-derivatives","BTCF0:USTF0",1764030048944,0.07725164,88121.0,88120.0,0.25368906]
["bitfinex-derivatives","BTCF0:USTF0",1764030052050,0.07725164,88121.0,88120.0,0.21540906]
["bitfinex-derivatives","BTCF0:USTF0",1764030052942,0.07725164,88121.0,88120.0,0.25368906]
["bitfinex-derivatives","BTCF0:USTF0",1764030053350,0.07725164,88121.0,88120.0,0.07448906]
["bitfinex-derivatives","BTCF0:USTF0",1764030060252,0.07625164,88121.0,88120.0,0.07448906]
["bitfinex-derivatives","BTCF0:USTF0",1764030061160,0.07725164,88121.0,88120.0,0.07448906]
["bitfinex-derivatives","BTCF0:USTF0",1764030061856,0.07625164,88121.0,88120.0,0.07448906]
["bitfinex-derivatives","BTCF0:USTF0",1764030063260,0.07625164,88121.0,88120.0,0.08584116]
["bitfinex-derivatives","BTCF0:USTF0",1764030063662,0.00206164,88121.0,88120.0,0.08584116]
["bitfinex-derivatives","BTCF0:USTF0",1764030063962,0.00306164,88121.0,88120.0,0.08584116]
["bitfinex-derivatives","BTCF0:USTF0",1764030064258,0.07275164,88121.0,88120.0,0.07448906]
["bitfinex-derivatives","BTCF0:USTF0",1764030064456,0.07275164,88121.0,88120.0,0.45448906]
["bitfinex-derivatives","BTCF0:USTF0",1764030064659,0.07175164,88121.0,88120.0,0.07448906]
["bitfinex-derivatives","BTCF0:USTF0",1764030064854,0.07275164,88121.0,88120.0,0.07448906]
["bitfinex-derivatives","BTCF0:USTF0",1764030067963,0.07275164,88121.0,88120.0,0.00086906]
["bitfinex-derivatives","BTCF0:USTF0",1764030068162,0.07275164,88121.0,88120.0,0.07184906]
["bitfinex-derivatives","BTCF0:USTF0",1764030068956,0.00306164,88121.0,88120.0,0.51320116]
["bitfinex-derivatives","BTCF0:USTF0",1764030069368,0.001,88121.0,88120.0,0.51320116]
["bitfinex-derivatives","BTCF0:USTF0",1764030069964,0.07275164,88121.0,88120.0,0.08320116]
["bitfinex-derivatives","BTCF0:USTF0",1764030070269,0.07275164,88121.0,88120.0,0.15320116]
["bitfinex-derivatives","BTCF0:USTF0",1764030070465,0.07175164,88121.0,88120.0,0.09184906]
["bitfinex-derivatives","BTCF0:USTF0",1764030070765,0.07175164,88121.0,88120.0,0.07184906]
["bitfinex-derivatives","BTCF0:USTF0",1764030071353,0.078843,88113.0,88112.0,0.06870029]
["bitfinex-derivatives","BTCF0:USTF0",1764030071560,0.08090464,88113.0,88112.0,0.06956935]
["bitfinex-derivatives","BTCF0:USTF0",1764030072358,0.08090464,88113.0,88112.0,0.06870029]
["bitfinex-derivatives","BTCF0:USTF0",1764030072656,0.08090464,88113.0,88112.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764030073566,0.08090464,88113.0,88112.0,0.03269029]
["bitfinex-derivatives","BTCF0:USTF0",1764030075765,0.08090464,88113.0,88112.0,0.03355935]
["bitfinex-derivatives","BTCF0:USTF0",1764030078066,0.08090464,88113.0,88112.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764030078367,0.08090464,88113.0,88112.0,0.00103935]
["bitfinex-derivatives","BTCF0:USTF0",1764030078561,0.08090464,88113.0,88112.0,0.06956935]
["bitfinex-derivatives","BTCF0:USTF0",1764030078761,0.08090464,88113.0,88112.0,0.03355935]
["bitfinex-derivatives","BTCF0:USTF0",1764030078969,0.08090464,88113.0,88112.0,0.00103935]
["bitfinex-derivatives","BTCF0:USTF0",1764030079471,0.08090464,88113.0,88112.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764030080363,0.0788441,88104.0,88103.0,0.29980481]
["bitfinex-derivatives","BTCF0:USTF0",1764030080566,0.0788441,88104.0,88103.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764030080567,0.44170574,88104.0,88103.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764030080766,0.078845,88097.0,88096.0,0.08603906]
["bitfinex-derivatives","BTCF0:USTF0",1764030080965,0.08090664,88097.0,88096.0,0.08603906]
["bitfinex-derivatives","BTCF0:USTF0",1764030081274,0.08090664,88097.0,88096.0,0.53603906]
["bitfinex-derivatives","BTCF0:USTF0",1764030081464,0.08090664,88097.0,88096.0,0.08603906]
["bitfinex-derivatives","BTCF0:USTF0",1764030082061,0.04662664,88097.0,88096.0,0.50603906]
["bitfinex-derivatives","BTCF0:USTF0",1764030082771,0.04662664,88097.0,88096.0,0.50703906]
["bitfinex-derivatives","BTCF0:USTF0",1764030082968,0.04662664,88097.0,88096.0,0.07039906]
["bitfinex-derivatives","BTCF0:USTF0",1764030082969,0.07990664,88097.0,88096.0,0.07039906]
["bitfinex-derivatives","BTCF0:USTF0",1764030083369,0.07990664,88097.0,88096.0,0.07139906]
["bitfinex-derivatives","BTCF0:USTF0",1764030085675,0.07990664,88097.0,88096.0,0.47139906]
["bitfinex-derivatives","BTCF0:USTF0",1764030085873,0.07990664,88097.0,88096.0,0.07139906]
["bitfinex-derivatives","BTCF0:USTF0",1764030086275,0.03627164,88097.0,88096.0,0.47139906]
["bitfinex-derivatives","BTCF0:USTF0",1764030086978,0.03627164,88097.0,88096.0,0.07139906]
["bitfinex-derivatives","BTCF0:USTF0",1764030087273,0.06955164,88097.0,88096.0,0.47139906]
["bitfinex-derivatives","BTCF0:USTF0",1764030088882,0.06955164,88097.0,88096.0,0.07139906]
["bitfinex-derivatives","BTCF0:USTF0",1764030089464,0.06955164,88097.0,88096.0,0.00286906]
["bitfinex-derivatives","BTCF0:USTF0",1764030089665,0.06955164,88097.0,88096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764030090079,0.06955164,88097.0,88096.0,0.00286906]
["bitfinex-derivatives","BTCF0:USTF0",1764030090374,0.06955164,88097.0,88096.0,0.07139906]
["bitfinex-derivatives","BTCF0:USTF0",1764030090573,0.03627164,88097.0,88096.0,0.07139906]
["bitfinex-derivatives","BTCF0:USTF0",1764030091079,0.06955164,88097.0,88096.0,0.07139906]
["bitfinex-derivatives","BTCF0:USTF0",1764030096376,0.06955164,88097.0,88096.0,0.00286906]
["bitfinex-derivatives","BTCF0:USTF0",1764030096578,0.06955164,88097.0,88096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764030099279,0.06749,88089.0,88088.0,0.06870029]
["bitfinex-derivatives","BTCF0:USTF0",1764030099476,0.08090774,88089.0,88088.0,0.06870029]
["bitfinex-derivatives","BTCF0:USTF0",1764030100176,0.04762774,88089.0,88088.0,0.06956935]
["bitfinex-derivatives","BTCF0:USTF0",1764030100584,0.00206164,88089.0,88088.0,0.06956935]
["bitfinex-derivatives","BTCF0:USTF0",1764030100886,0.00206164,88089.0,88088.0,0.07056935]
["bitfinex-derivatives","BTCF0:USTF0",1764030101085,0.01341774,88089.0,88088.0,0.07156935]
["bitfinex-derivatives","BTCF0:USTF0",1764030101385,0.01441774,88089.0,88088.0,0.07056935]
["bitfinex-derivatives","BTCF0:USTF0",1764030101584,0.07970774,88089.0,88088.0,0.07056935]
["bitfinex-derivatives","BTCF0:USTF0",1764030101785,0.07970774,88089.0,88088.0,0.00117029]
["bitfinex-derivatives","BTCF0:USTF0",1764030102083,0.08070774,88089.0,88088.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764030102275,0.47070774,88089.0,88088.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764030102476,0.08070774,88089.0,88088.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764030103878,0.07970774,88089.0,88088.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764030104092,0.08070774,88089.0,88088.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764030106984,0.0721372,88080.0,88079.0,0.26728481]
["bitfinex-derivatives","BTCF0:USTF0",1764030107196,0.0721384,88071.0,88070.0,0.32887481]
["bitfinex-derivatives","BTCF0:USTF0",1764030107403,0.07420004,88071.0,88070.0,0.48245906]
["bitfinex-derivatives","BTCF0:USTF0",1764030107704,0.07420004,88071.0,88070.0,0.13646131]
["bitfinex-derivatives","BTCF0:USTF0",1764030107891,0.07420004,88071.0,88070.0,0.27646131]
["bitfinex-derivatives","BTCF0:USTF0",1764030108903,0.07420004,88071.0,88070.0,0.49646131]
["bitfinex-derivatives","BTCF0:USTF0",1764030115298,0.07420004,88071.0,88070.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764030115608,0.07420004,88071.0,88070.0,0.46810906]
["bitfinex-derivatives","BTCF0:USTF0",1764030116510,0.07420004,88071.0,88070.0,0.49625906]
["bitfinex-derivatives","BTCF0:USTF0",1764030120511,0.0688894,88063.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764030120709,0.07095104,88063.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764030121014,0.07095104,88063.0,88062.0,0.05556029]
["bitfinex-derivatives","BTCF0:USTF0",1764030121215,0.07095104,88063.0,88062.0,0.05642935]
["bitfinex-derivatives","BTCF0:USTF0",1764030121416,0.43175104,88063.0,88062.0,0.05642935]
["bitfinex-derivatives","BTCF0:USTF0",1764030121613,0.43175104,88063.0,88062.0,0.05742935]
["bitfinex-derivatives","BTCF0:USTF0",1764030122999,0.36286164,88063.0,88062.0,0.47742935]
["bitfinex-derivatives","BTCF0:USTF0",1764030123204,0.00206164,88063.0,88062.0,0.47742935]
["bitfinex-derivatives","BTCF0:USTF0",1764030123404,0.00206164,88063.0,88062.0,0.44742935]
["bitfinex-derivatives","BTCF0:USTF0",1764030125515,0.3721586,88070.0,88069.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764030125708,0.40296024,88070.0,88069.0,0.05625906]
["bitfinex-derivatives","BTCF0:USTF0",1764030126109,0.43175024,88070.0,88069.0,0.05625906]
["bitfinex-derivatives","BTCF0:USTF0",1764030126911,0.05753,88021.0,88020.0,0.14230242]
["bitfinex-derivatives","BTCF0:USTF0",1764030127124,0.0113667,88007.0,88006.0,0.05567407]
["bitfinex-derivatives","BTCF0:USTF0",1764030127315,0.0113674,88001.0,88000.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764030127516,0.04230543,88001.0,88000.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764030127714,0.01356543,88001.0,88000.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764030127915,0.00229457,88001.0,88000.0,0.49539]
["bitfinex-derivatives","BTCF0:USTF0",1764030128110,0.01266197,88001.0,88000.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764030128621,0.01266197,88001.0,88000.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1764030128815,0.37346197,88001.0,88000.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764030129819,0.37346197,88001.0,88000.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764030130326,0.36209457,88001.0,88000.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764030131021,0.36209457,88001.0,88000.0,0.51739]
["bitfinex-derivatives","BTCF0:USTF0",1764030131423,0.36209457,88001.0,88000.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1764030132025,0.31569654,88001.0,88000.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1764030133620,0.31762724,88001.0,88000.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1764030134320,0.31762724,88001.0,88000.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1764030134714,0.31762724,88001.0,88000.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764030135425,0.31762724,88001.0,88000.0,0.45739]
["bitfinex-derivatives","BTCF0:USTF0",1764030135725,0.31762724,88001.0,88000.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764030137024,0.38858724,88001.0,88000.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764030137626,0.41653724,88001.0,88000.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764030139226,0.41653724,88001.0,88000.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764030141721,0.31762724,88001.0,88000.0,0.47739]
["bitfinex-derivatives","BTCF0:USTF0",1764030142427,0.31762724,88001.0,88000.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764030142827,0.31762724,88001.0,88000.0,0.50739]
["bitfinex-derivatives","BTCF0:USTF0",1764030143233,0.31762724,88001.0,88000.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1764030143428,0.31762724,88001.0,88000.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764030143732,0.31762724,88001.0,88000.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1764030144132,0.31762724,88001.0,88000.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1764030145033,0.20892654,88001.0,88000.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1764030145827,0.0113629,88037.0,88000.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1764030145828,0.45971,88015.0,88014.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1764030146023,0.09891,88009.0,88008.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1764030146227,0.1008407,88009.0,88008.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764030146635,0.1008407,88009.0,88008.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1764030147230,0.1008407,88009.0,88008.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1764030148234,0.43176,88015.0,88014.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1764030148439,0.43176,88015.0,88014.0,0.40793803]
["bitfinex-derivatives","BTCF0:USTF0",1764030149034,0.08653,88025.0,88024.0,0.0371045]
["bitfinex-derivatives","BTCF0:USTF0",1764030149235,0.01557,88025.0,88024.0,0.44930253]
["bitfinex-derivatives","BTCF0:USTF0",1764030149432,1.41341727,88000.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764030149639,0.32878778,88000.0,87999.0,0.94109267]
["bitfinex-derivatives","BTCF0:USTF0",1764030149830,0.32878778,88000.0,87999.0,0.95246037]
["bitfinex-derivatives","BTCF0:USTF0",1764030150031,0.3608,88015.0,88014.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1764030150232,0.43395803,88015.0,88014.0,0.46209847]
["bitfinex-derivatives","BTCF0:USTF0",1764030150428,0.46190803,88015.0,88014.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030150629,0.46190803,88015.0,88014.0,0.02073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030150828,0.09891,88001.0,88000.0,0.21314323]
["bitfinex-derivatives","BTCF0:USTF0",1764030151036,0.04167,87992.0,87991.0,0.22468234]
["bitfinex-derivatives","BTCF0:USTF0",1764030151338,0.04386803,87992.0,87991.0,0.61183178]
["bitfinex-derivatives","BTCF0:USTF0",1764030151540,0.04386803,87992.0,87991.0,0.60046308]
["bitfinex-derivatives","BTCF0:USTF0",1764030151736,0.11482803,87992.0,87991.0,0.42090308]
["bitfinex-derivatives","BTCF0:USTF0",1764030152040,0.14277803,87992.0,87991.0,0.42090308]
["bitfinex-derivatives","BTCF0:USTF0",1764030152339,0.14277803,87992.0,87991.0,0.12017041]
["bitfinex-derivatives","BTCF0:USTF0",1764030152533,0.14277803,87992.0,87991.0,0.12117041]
["bitfinex-derivatives","BTCF0:USTF0",1764030153042,0.14277803,87992.0,87991.0,0.12190308]
["bitfinex-derivatives","BTCF0:USTF0",1764030154133,0.14277803,87992.0,87991.0,0.42190308]
["bitfinex-derivatives","BTCF0:USTF0",1764030154741,0.04386803,87992.0,87991.0,0.42190308]
["bitfinex-derivatives","BTCF0:USTF0",1764030156132,0.00219803,87992.0,87991.0,0.42190308]
["bitfinex-derivatives","BTCF0:USTF0",1764030160444,0.00219803,87992.0,87991.0,0.54210308]
["bitfinex-derivatives","BTCF0:USTF0",1764030160636,0.00219803,87992.0,87991.0,0.74428308]
["bitfinex-derivatives","BTCF0:USTF0",1764030166243,0.24766803,87992.0,87991.0,0.74428308]
["bitfinex-derivatives","BTCF0:USTF0",1764030166544,0.00219803,87992.0,87991.0,0.74428308]
["bitfinex-derivatives","BTCF0:USTF0",1764030167341,0.00219803,87992.0,87991.0,0.82601287]
["bitfinex-derivatives","BTCF0:USTF0",1764030167537,0.00219803,87992.0,87991.0,0.74428308]
["bitfinex-derivatives","BTCF0:USTF0",1764030168546,0.11087,88011.0,88000.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1764030168747,0.28714,88016.0,88015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030168946,0.28933803,88016.0,88015.0,0.42025267]
["bitfinex-derivatives","BTCF0:USTF0",1764030169545,0.28933803,88016.0,88015.0,0.4199671]
["bitfinex-derivatives","BTCF0:USTF0",1764030174150,0.65013803,88016.0,88015.0,0.4199671]
["bitfinex-derivatives","BTCF0:USTF0",1764030174847,0.65013803,88016.0,88015.0,0.1799671]
["bitfinex-derivatives","BTCF0:USTF0",1764030176559,0.65013803,88016.0,88015.0,0.5499671]
["bitfinex-derivatives","BTCF0:USTF0",1764030180852,0.65013803,88016.0,88015.0,0.2899671]
["bitfinex-derivatives","BTCF0:USTF0",1764030181064,0.378016,88012.0,88011.0,0.08171853]
["bitfinex-derivatives","BTCF0:USTF0",1764030181266,0.48476,88004.0,88003.0,0.20191853]
["bitfinex-derivatives","BTCF0:USTF0",1764030181466,0.84775803,88004.0,88003.0,0.28191853]
["bitfinex-derivatives","BTCF0:USTF0",1764030181666,0.84775803,88004.0,88003.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1764030182260,0.85912503,88004.0,88003.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1764030182463,0.3910176,88000.0,87998.0,0.08165884]
["bitfinex-derivatives","BTCF0:USTF0",1764030182660,0.37965,87997.0,87996.0,0.08165884]
["bitfinex-derivatives","BTCF0:USTF0",1764030182859,0.38184803,87997.0,87996.0,0.17210594]
["bitfinex-derivatives","BTCF0:USTF0",1764030183060,0.38184803,87997.0,87996.0,0.0904471]
["bitfinex-derivatives","BTCF0:USTF0",1764030183256,0.00219803,87997.0,87996.0,0.7612471]
["bitfinex-derivatives","BTCF0:USTF0",1764030183563,0.00119803,87997.0,87996.0,0.7612471]
["bitfinex-derivatives","BTCF0:USTF0",1764030184170,0.48476,88004.0,88003.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1764030184463,0.00011231,88008.0,88003.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1764030184464,0.00011231,88008.0,88007.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1764030184661,0.00011231,88008.0,88007.0,0.50447208]
["bitfinex-derivatives","BTCF0:USTF0",1764030184860,0.00011231,88008.0,88007.0,0.4228138]
["bitfinex-derivatives","BTCF0:USTF0",1764030185163,0.30226,88024.0,88022.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1764030185360,0.3037436,88024.0,88023.0,0.1809271]
["bitfinex-derivatives","BTCF0:USTF0",1764030185555,0.3037436,88024.0,88023.0,0.6309271]
["bitfinex-derivatives","BTCF0:USTF0",1764030185960,0.4920036,88024.0,88023.0,0.6309271]
["bitfinex-derivatives","BTCF0:USTF0",1764030186666,0.46591,88032.0,88031.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1764030186861,0.46591,88032.0,88031.0,0.4328107]
["bitfinex-derivatives","BTCF0:USTF0",1764030187968,0.4673936,88032.0,88031.0,0.4328107]
["bitfinex-derivatives","BTCF0:USTF0",1764030188159,0.6587836,88032.0,88031.0,0.4214471]
["bitfinex-derivatives","BTCF0:USTF0",1764030188362,0.48476,88040.0,88039.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1764030188563,0.10511,88040.0,88039.0,0.5722496]
["bitfinex-derivatives","BTCF0:USTF0",1764030189172,0.1065936,88040.0,88039.0,0.5722496]
["bitfinex-derivatives","BTCF0:USTF0",1764030189569,0.0014836,88040.0,88039.0,0.5722496]
["bitfinex-derivatives","BTCF0:USTF0",1764030190775,0.3436436,88040.0,88039.0,0.5722496]
["bitfinex-derivatives","BTCF0:USTF0",1764030191564,0.4470636,88040.0,88039.0,0.5722496]
["bitfinex-derivatives","BTCF0:USTF0",1764030192170,0.4470636,88040.0,88039.0,0.65367002]
["bitfinex-derivatives","BTCF0:USTF0",1764030194273,0.4470636,88040.0,88039.0,0.5722496]
["bitfinex-derivatives","BTCF0:USTF0",1764030197668,0.4470636,88040.0,88039.0,0.5608871]
["bitfinex-derivatives","BTCF0:USTF0",1764030199368,0.4470636,88040.0,88039.0,0.0914471]
["bitfinex-derivatives","BTCF0:USTF0",1764030199567,0.4470636,88040.0,88039.0,0.1808071]
["bitfinex-derivatives","BTCF0:USTF0",1764030199880,0.4470636,88040.0,88039.0,0.0014471]
["bitfinex-derivatives","BTCF0:USTF0",1764030200067,0.4470636,88040.0,88039.0,0.3308071]
["bitfinex-derivatives","BTCF0:USTF0",1764030200874,0.4470636,88040.0,88039.0,0.6408071]
["bitfinex-derivatives","BTCF0:USTF0",1764030202573,0.458426,88040.0,88039.0,0.0314471]
["bitfinex-derivatives","BTCF0:USTF0",1764030202767,0.819226,88040.0,88039.0,0.4314471]
["bitfinex-derivatives","BTCF0:USTF0",1764030203270,0.819226,88040.0,88039.0,0.0614471]
["bitfinex-derivatives","BTCF0:USTF0",1764030203479,0.34216,88023.0,88022.0,0.09278512]
["bitfinex-derivatives","BTCF0:USTF0",1764030203776,0.34435803,88023.0,88022.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764030203983,0.00219803,88023.0,88022.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1764030204282,0.34435803,88023.0,88022.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1764030205179,0.35572263,88023.0,88022.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1764030205367,0.35572263,88023.0,88022.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1764030206877,0.71652263,88023.0,88022.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1764030208076,0.71652263,88023.0,88022.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1764030210183,0.71652263,88023.0,88022.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1764030210382,0.71652263,88023.0,88022.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1764030210582,0.71652263,88023.0,88016.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764030210583,0.3535254,88017.0,88016.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764030210782,0.35572343,88017.0,88016.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764030211582,0.34435803,88017.0,88016.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764030213477,0.34435803,88017.0,88016.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764030213781,0.3535255,88016.0,88015.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764030214084,0.35572353,88016.0,88015.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764030216177,0.34435803,88016.0,88015.0,0.42000041]
["bitfinex-derivatives","BTCF0:USTF0",1764030216382,0.34435803,88016.0,88015.0,0.68360041]
["bitfinex-derivatives","BTCF0:USTF0",1764030216982,0.34435803,88016.0,88015.0,0.42000041]
["bitfinex-derivatives","BTCF0:USTF0",1764030217187,0.35572353,88016.0,88015.0,0.42000041]
["bitfinex-derivatives","BTCF0:USTF0",1764030218689,0.01356353,88016.0,88015.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764030219087,0.35572353,88016.0,88015.0,0.42000041]
["bitfinex-derivatives","BTCF0:USTF0",1764030221288,0.01356353,88016.0,88015.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764030221484,0.3523667,88007.0,88000.0,0.34948274]
["bitfinex-derivatives","BTCF0:USTF0",1764030221690,0.71536473,88007.0,88006.0,0.54093407]
["bitfinex-derivatives","BTCF0:USTF0",1764030221890,0.71536473,88007.0,88006.0,0.43028407]
["bitfinex-derivatives","BTCF0:USTF0",1764030222392,0.70399803,88007.0,88006.0,0.54093407]
["bitfinex-derivatives","BTCF0:USTF0",1764030222787,0.70399803,88007.0,88006.0,0.43028407]
["bitfinex-derivatives","BTCF0:USTF0",1764030222990,0.70399803,88007.0,88006.0,0.02028407]
["bitfinex-derivatives","BTCF0:USTF0",1764030224287,0.70399803,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764030224888,0.3523677,87999.0,87998.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764030225093,0.71536573,87999.0,87998.0,0.02017041]
["bitfinex-derivatives","BTCF0:USTF0",1764030225793,0.71536573,87999.0,87998.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764030226091,0.71536573,87999.0,87998.0,0.00117041]
["bitfinex-derivatives","BTCF0:USTF0",1764030228502,0.70399803,87999.0,87998.0,0.46117041]
["bitfinex-derivatives","BTCF0:USTF0",1764030228706,0.71536573,87999.0,87998.0,0.46117041]
["bitfinex-derivatives","BTCF0:USTF0",1764030229204,0.71536573,87999.0,87998.0,0.45117041]
["bitfinex-derivatives","BTCF0:USTF0",1764030230601,0.71536573,87999.0,87998.0,0.00117041]
["bitfinex-derivatives","BTCF0:USTF0",1764030231806,0.71536573,87999.0,87992.0,0.08155946]
["bitfinex-derivatives","BTCF0:USTF0",1764030231807,0.341,87995.0,87992.0,0.08155946]
["bitfinex-derivatives","BTCF0:USTF0",1764030231998,0.341,87961.0,87960.0,0.33314338]
["bitfinex-derivatives","BTCF0:USTF0",1764030232302,0.34319803,87961.0,87960.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1764030232506,0.35457063,87961.0,87960.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1764030232708,0.35457063,87961.0,87960.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1764030233094,0.34219803,87961.0,87960.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1764030233900,0.34219803,87961.0,87960.0,0.76812]
["bitfinex-derivatives","BTCF0:USTF0",1764030234803,0.34219803,87961.0,87960.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1764030234999,0.34219803,87961.0,87960.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1764030235198,0.34219803,87961.0,87960.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1764030235399,0.34219803,87961.0,87960.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1764030235904,0.34219803,87961.0,87960.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1764030237302,0.17289803,87961.0,87960.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1764030237698,0.17289803,87961.0,87960.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1764030241406,0.00219803,87961.0,87960.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1764030242505,0.33238803,87961.0,87960.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1764030242696,0.33238803,87961.0,87960.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1764030242898,0.33238803,87961.0,87960.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1764030243505,0.33238803,87961.0,87960.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1764030243901,0.00219803,87961.0,87960.0,0.98792]
["bitfinex-derivatives","BTCF0:USTF0",1764030244313,0.16709803,87961.0,87960.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1764030245299,0.33238803,87961.0,87960.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1764030245503,0.33238803,87961.0,87960.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1764030245903,0.33238803,87961.0,87960.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1764030246111,0.33238803,87961.0,87960.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1764030250010,0.33238803,87961.0,87960.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1764030250807,0.3398,87958.0,87957.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1764030251008,0.34199803,87958.0,87957.0,0.16276772]
["bitfinex-derivatives","BTCF0:USTF0",1764030251203,0.34199803,87958.0,87957.0,0.34263772]
["bitfinex-derivatives","BTCF0:USTF0",1764030251418,0.34199803,87958.0,87957.0,0.74263772]
["bitfinex-derivatives","BTCF0:USTF0",1764030251614,0.34199803,87958.0,87957.0,0.34263772]
["bitfinex-derivatives","BTCF0:USTF0",1764030252118,0.34199803,87958.0,87957.0,0.61263772]
["bitfinex-derivatives","BTCF0:USTF0",1764030252415,0.35337103,87958.0,87957.0,0.36263772]
["bitfinex-derivatives","BTCF0:USTF0",1764030253009,0.35337103,87958.0,87957.0,0.80263772]
["bitfinex-derivatives","BTCF0:USTF0",1764030253010,0.00219803,87958.0,87957.0,0.80263772]
["bitfinex-derivatives","BTCF0:USTF0",1764030254211,0.33997053,87969.0,87968.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1764030254503,0.33997053,87969.0,87968.0,0.80253]
["bitfinex-derivatives","BTCF0:USTF0",1764030254504,0.34216856,87969.0,87968.0,0.80253]
["bitfinex-derivatives","BTCF0:USTF0",1764030255212,0.34316856,87969.0,87968.0,0.80253]
["bitfinex-derivatives","BTCF0:USTF0",1764030256009,0.3608,87981.0,87972.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1764030256320,0.3608,87981.0,87980.0,0.3539001]
["bitfinex-derivatives","BTCF0:USTF0",1764030256511,0.3608,87981.0,87980.0,0.8139001]
["bitfinex-derivatives","BTCF0:USTF0",1764030257113,0.3618,87981.0,87980.0,0.8139001]
["bitfinex-derivatives","BTCF0:USTF0",1764030257313,0.36399803,87981.0,87980.0,0.8139001]
["bitfinex-derivatives","BTCF0:USTF0",1764030257517,0.36499803,87981.0,87980.0,0.8139001]
["bitfinex-derivatives","BTCF0:USTF0",1764030257708,0.3618,87981.0,87980.0,0.8139001]
["bitfinex-derivatives","BTCF0:USTF0",1764030257913,0.36399803,87981.0,87980.0,0.80253]
["bitfinex-derivatives","BTCF0:USTF0",1764030258108,0.70379803,87981.0,87980.0,0.80253]
["bitfinex-derivatives","BTCF0:USTF0",1764030258712,0.00219803,87981.0,87980.0,0.80253]
["bitfinex-derivatives","BTCF0:USTF0",1764030259426,0.00017053,87989.0,87988.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1764030259726,0.00236856,87989.0,87988.0,0.74253]
["bitfinex-derivatives","BTCF0:USTF0",1764030259918,0.34216856,87989.0,87988.0,0.74253]
["bitfinex-derivatives","BTCF0:USTF0",1764030260623,0.3511691,87988.0,87987.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764030260923,0.35336713,87988.0,87987.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764030261124,0.35336713,87988.0,87987.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1764030261522,0.35336713,87988.0,87987.0,0.52205]
["bitfinex-derivatives","BTCF0:USTF0",1764030262226,0.35436713,87988.0,87987.0,0.52205]
["bitfinex-derivatives","BTCF0:USTF0",1764030263230,0.3398,87980.0,87979.0,0.37588508]
["bitfinex-derivatives","BTCF0:USTF0",1764030263418,0.34199803,87980.0,87979.0,0.98575508]
["bitfinex-derivatives","BTCF0:USTF0",1764030264330,0.34199803,87980.0,87979.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1764030264722,0.34199803,87980.0,87979.0,0.42253]
["bitfinex-derivatives","BTCF0:USTF0",1764030266429,0.34199803,87980.0,87979.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1764030266826,0.16229803,87980.0,87979.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1764030267530,0.00219803,87980.0,87979.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1764030268323,0.00017053,87989.0,87988.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1764030268524,0.00017053,87989.0,87988.0,1.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764030269526,0.3608,88001.0,88000.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1764030269730,0.3608,88001.0,88000.0,0.74253]
["bitfinex-derivatives","BTCF0:USTF0",1764030270031,0.1714661,88012.0,88011.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1764030270232,0.00219803,88012.0,88011.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1764030270437,0.00219803,88012.0,88011.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1764030271030,0.34199803,88012.0,88011.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1764030271231,0.34299803,88012.0,88011.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1764030272023,0.34399803,88012.0,88011.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1764030272925,0.3398,88004.0,88003.0,0.34270043]
["bitfinex-derivatives","BTCF0:USTF0",1764030273126,0.34199803,88004.0,88003.0,0.34270043]
["bitfinex-derivatives","BTCF0:USTF0",1764030273327,0.34199803,88004.0,88003.0,0.80270043]
["bitfinex-derivatives","BTCF0:USTF0",1764030274031,0.16229803,88004.0,88003.0,0.80270043]
["bitfinex-derivatives","BTCF0:USTF0",1764030274226,0.34199803,88004.0,88003.0,0.80270043]
["bitfinex-derivatives","BTCF0:USTF0",1764030277331,0.34199803,88004.0,88003.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030277526,0.34199803,88004.0,88003.0,0.40017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030277835,0.34199803,88004.0,88003.0,0.74270043]
["bitfinex-derivatives","BTCF0:USTF0",1764030280529,0.00219803,88004.0,88003.0,0.74270043]
["bitfinex-derivatives","BTCF0:USTF0",1764030280734,0.3608,88012.0,88011.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1764030281038,0.36299803,88012.0,88011.0,0.76253]
["bitfinex-derivatives","BTCF0:USTF0",1764030281235,0.69132803,88012.0,88011.0,0.76253]
["bitfinex-derivatives","BTCF0:USTF0",1764030281432,0.69132803,88012.0,88011.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1764030281835,0.36399803,88012.0,88011.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1764030282040,0.50586803,88012.0,88011.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1764030282337,0.50686803,88012.0,88011.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1764030283436,0.50586803,88012.0,88011.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1764030284637,0.36399803,88012.0,88011.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1764030286633,0.14506803,88012.0,88011.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1764030287540,0.31329803,88012.0,88011.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1764030287739,0.31229803,88012.0,88011.0,0.72253]
["bitfinex-derivatives","BTCF0:USTF0",1764030287938,0.31329803,88012.0,88011.0,0.72253]
["bitfinex-derivatives","BTCF0:USTF0",1764030288237,0.31329803,88012.0,88011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1764030288443,0.3214669,88005.0,88004.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1764030288638,0.32366493,88005.0,88004.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1764030288937,0.32366493,88005.0,88004.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1764030289941,0.68446493,88005.0,88004.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1764030290145,0.68446493,88005.0,88004.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764030290828,0.3101,87989.0,87988.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1764030291030,0.3101,87981.0,87980.0,0.52519601]
["bitfinex-derivatives","BTCF0:USTF0",1764030291237,0.31229803,87981.0,87980.0,1.10330591]
["bitfinex-derivatives","BTCF0:USTF0",1764030291944,0.31229803,87981.0,87980.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1764030292349,0.31229803,87981.0,87980.0,0.9015701]
["bitfinex-derivatives","BTCF0:USTF0",1764030292641,0.00219803,87981.0,87980.0,0.9015701]
["bitfinex-derivatives","BTCF0:USTF0",1764030292833,0.00017024,87989.0,87988.0,0.3120891]
["bitfinex-derivatives","BTCF0:USTF0",1764030293145,0.00017024,87989.0,87988.0,0.7020891]
["bitfinex-derivatives","BTCF0:USTF0",1764030294346,0.00017024,87989.0,87988.0,0.8815691]
["bitfinex-derivatives","BTCF0:USTF0",1764030297042,0.00017024,87989.0,87988.0,1.0017691]
["bitfinex-derivatives","BTCF0:USTF0",1764030297449,0.29617827,87989.0,87988.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1764030297647,0.29617827,87989.0,87988.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1764030298247,0.29617827,87989.0,87988.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1764030298547,0.29617827,87989.0,87988.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1764030298849,0.29617827,87989.0,87988.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1764030299645,0.29617827,87989.0,87988.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1764030300138,0.29617827,87989.0,87988.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1764030300336,0.00236827,87989.0,87988.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1764030300539,0.14936827,87989.0,87988.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1764030300741,0.29617827,87989.0,87988.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764030300945,0.29381,87979.0,87978.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1764030301145,0.65680803,87979.0,87978.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1764030301652,0.65680803,87979.0,87978.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1764030302042,0.65680803,87979.0,87978.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1764030306656,0.29381,87973.0,87972.0,0.14412043]
["bitfinex-derivatives","BTCF0:USTF0",1764030306860,0.29600803,87973.0,87972.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030307659,0.29600803,87973.0,87972.0,0.28453043]
["bitfinex-derivatives","BTCF0:USTF0",1764030308055,0.29600803,87973.0,87972.0,0.72453043]
["bitfinex-derivatives","BTCF0:USTF0",1764030308258,0.00219803,87973.0,87972.0,0.72453043]
["bitfinex-derivatives","BTCF0:USTF0",1764030308659,0.14919803,87973.0,87972.0,0.68453043]
["bitfinex-derivatives","BTCF0:USTF0",1764030308962,0.29600803,87973.0,87972.0,0.68453043]
["bitfinex-derivatives","BTCF0:USTF0",1764030309872,0.30737913,87973.0,87972.0,0.28453043]
["bitfinex-derivatives","BTCF0:USTF0",1764030311072,0.29600803,87973.0,87972.0,0.47453043]
["bitfinex-derivatives","BTCF0:USTF0",1764030311373,0.29600803,87973.0,87972.0,0.28453043]
["bitfinex-derivatives","BTCF0:USTF0",1764030312781,0.29600803,87973.0,87972.0,0.54453043]
["bitfinex-derivatives","BTCF0:USTF0",1764030313076,0.00219803,87973.0,87972.0,0.54453043]
["bitfinex-derivatives","BTCF0:USTF0",1764030317069,0.3608,87979.0,87978.0,0.2863904]
["bitfinex-derivatives","BTCF0:USTF0",1764030317270,0.3608,87979.0,87978.0,0.6763904]
["bitfinex-derivatives","BTCF0:USTF0",1764030317471,0.14123024,87989.0,87988.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1764030317669,0.14342827,87989.0,87988.0,0.67502]
["bitfinex-derivatives","BTCF0:USTF0",1764030317978,0.00236827,87989.0,87988.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1764030318184,0.00236827,87989.0,87988.0,0.72502]
["bitfinex-derivatives","BTCF0:USTF0",1764030319580,0.14342827,87989.0,87988.0,0.72502]
["bitfinex-derivatives","BTCF0:USTF0",1764030319784,0.14342827,87989.0,87988.0,0.66502]
["bitfinex-derivatives","BTCF0:USTF0",1764030320077,0.00236827,87989.0,87988.0,0.66502]
["bitfinex-derivatives","BTCF0:USTF0",1764030320284,0.00336827,87989.0,87988.0,0.66502]
["bitfinex-derivatives","BTCF0:USTF0",1764030321579,0.00117024,87989.0,87988.0,0.66502]
["bitfinex-derivatives","BTCF0:USTF0",1764030321885,0.00017024,87989.0,87988.0,1.02582]
["bitfinex-derivatives","BTCF0:USTF0",1764030322474,0.00017024,87989.0,87988.0,1.03082]
["bitfinex-derivatives","BTCF0:USTF0",1764030322784,0.3608,88008.0,88007.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1764030322785,0.6591066,88008.0,88007.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1764030322981,0.66130463,88008.0,88007.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1764030323779,0.64993803,88008.0,88007.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1764030323982,0.65093803,88008.0,88007.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1764030324184,0.65193803,88008.0,88007.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1764030324870,0.65093803,88008.0,88007.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1764030325071,0.65193803,88008.0,88007.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1764030325480,0.65093803,88008.0,88007.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1764030325778,0.65193803,88008.0,88007.0,0.65502]
["bitfinex-derivatives","BTCF0:USTF0",1764030326078,0.66330453,88008.0,88007.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1764030326472,0.66330453,88008.0,88007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764030326685,0.2983076,88000.0,87999.0,0.27519043]
["bitfinex-derivatives","BTCF0:USTF0",1764030326881,0.66130563,88000.0,87999.0,0.72463043]
["bitfinex-derivatives","BTCF0:USTF0",1764030327679,0.66230563,88000.0,87999.0,0.72463043]
["bitfinex-derivatives","BTCF0:USTF0",1764030328584,0.66230563,88000.0,87999.0,0.44961043]
["bitfinex-derivatives","BTCF0:USTF0",1764030328786,0.66230563,88000.0,87999.0,0.17961043]
["bitfinex-derivatives","BTCF0:USTF0",1764030328984,0.66230563,88000.0,87999.0,0.45463043]
["bitfinex-derivatives","BTCF0:USTF0",1764030330489,0.66230563,88000.0,87999.0,0.89463043]
["bitfinex-derivatives","BTCF0:USTF0",1764030330691,0.36399803,88000.0,87999.0,0.91599813]
["bitfinex-derivatives","BTCF0:USTF0",1764030330892,0.00319803,88000.0,87999.0,0.91599813]
["bitfinex-derivatives","BTCF0:USTF0",1764030331586,0.001,88000.0,87999.0,0.91599813]
["bitfinex-derivatives","BTCF0:USTF0",1764030332284,0.001,88000.0,87999.0,0.90463043]
["bitfinex-derivatives","BTCF0:USTF0",1764030332589,0.28794,88000.0,87999.0,0.90463043]
["bitfinex-derivatives","BTCF0:USTF0",1764030332990,0.28694,88000.0,87999.0,0.90463043]
["bitfinex-derivatives","BTCF0:USTF0",1764030333190,0.28913803,88000.0,87999.0,0.90463043]
["bitfinex-derivatives","BTCF0:USTF0",1764030333987,0.14325803,88000.0,87999.0,0.90463043]
["bitfinex-derivatives","BTCF0:USTF0",1764030334991,0.28913803,88000.0,87999.0,0.90463043]
["bitfinex-derivatives","BTCF0:USTF0",1764030335693,0.64993803,88000.0,87999.0,0.90463043]
["bitfinex-derivatives","BTCF0:USTF0",1764030335989,0.64993803,88000.0,87999.0,0.45017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030336786,0.64993803,88000.0,87999.0,0.58439043]
["bitfinex-derivatives","BTCF0:USTF0",1764030337199,0.64993803,88000.0,87999.0,0.72519043]
["bitfinex-derivatives","BTCF0:USTF0",1764030339490,0.64993803,88000.0,87999.0,0.58439043]
["bitfinex-derivatives","BTCF0:USTF0",1764030339686,0.64993803,88000.0,87999.0,0.02017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030339899,0.64993803,88000.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030341994,0.65093803,88000.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030343589,0.65093803,88000.0,87999.0,0.26379043]
["bitfinex-derivatives","BTCF0:USTF0",1764030344290,0.65093803,88000.0,87999.0,0.64379043]
["bitfinex-derivatives","BTCF0:USTF0",1764030344598,0.65093803,88000.0,87999.0,0.26379043]
["bitfinex-derivatives","BTCF0:USTF0",1764030345702,0.65093803,88000.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030346901,0.65093803,88000.0,87999.0,0.13019043]
["bitfinex-derivatives","BTCF0:USTF0",1764030347407,0.65093803,88000.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030348807,0.65093803,88000.0,87999.0,0.13019043]
["bitfinex-derivatives","BTCF0:USTF0",1764030350003,0.65093803,88000.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030350303,0.65093803,88000.0,87999.0,0.26379043]
["bitfinex-derivatives","BTCF0:USTF0",1764030352810,0.65093803,88000.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030354698,0.65093803,88000.0,87999.0,0.13019043]
["bitfinex-derivatives","BTCF0:USTF0",1764030354898,0.65093803,88000.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030355109,0.65093803,88000.0,87999.0,0.13019043]
["bitfinex-derivatives","BTCF0:USTF0",1764030357111,0.65093803,88000.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030357304,0.65093803,88000.0,87999.0,0.11652043]
["bitfinex-derivatives","BTCF0:USTF0",1764030357805,0.65093803,88000.0,87999.0,0.23175043]
["bitfinex-derivatives","BTCF0:USTF0",1764030358515,0.65093803,88000.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030364614,0.65093803,88000.0,87999.0,0.11652043]
["bitfinex-derivatives","BTCF0:USTF0",1764030364813,0.65093803,88000.0,87999.0,0.62175043]
["bitfinex-derivatives","BTCF0:USTF0",1764030365415,0.65093803,88000.0,87999.0,0.23175043]
["bitfinex-derivatives","BTCF0:USTF0",1764030365712,0.3618,88000.0,87999.0,0.51175043]
["bitfinex-derivatives","BTCF0:USTF0",1764030366020,0.069,88026.0,88014.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1764030366021,0.2502056,88015.0,88014.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1764030366307,0.25240363,88015.0,88014.0,0.69158]
["bitfinex-derivatives","BTCF0:USTF0",1764030366711,0.24103803,88015.0,88014.0,0.69158]
["bitfinex-derivatives","BTCF0:USTF0",1764030367209,0.24103803,88015.0,88014.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1764030367611,0.24103803,88015.0,88014.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1764030367808,0.24203803,88015.0,88014.0,0.61158]
["bitfinex-derivatives","BTCF0:USTF0",1764030368310,0.25340363,88015.0,88014.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1764030368514,0.24203803,88015.0,88014.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1764030368717,0.24203803,88015.0,88014.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1764030368908,0.24303803,88015.0,88014.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1764030369411,0.00319803,88015.0,88014.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1764030369808,0.00419803,88015.0,88014.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1764030370112,0.00319803,88015.0,88014.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1764030370312,0.00419803,88015.0,88014.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1764030370517,0.002,88015.0,88014.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1764030371604,0.001,88015.0,88014.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1764030371819,0.002,88015.0,88014.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1764030372218,0.001,88015.0,88014.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1764030372415,0.25099803,88015.0,88014.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1764030372614,0.25099803,88015.0,88014.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1764030372915,0.25099803,88015.0,88014.0,0.67158]
["bitfinex-derivatives","BTCF0:USTF0",1764030373114,0.25099803,88015.0,88014.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1764030373419,0.24999803,88015.0,88014.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1764030376116,0.2591674,88001.0,88000.0,0.40883235]
["bitfinex-derivatives","BTCF0:USTF0",1764030376327,0.26136543,88001.0,88000.0,0.23761]
["bitfinex-derivatives","BTCF0:USTF0",1764030376533,0.26136543,88001.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764030376534,0.2478,88000.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764030376820,0.24999803,88000.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764030377021,0.24999803,88000.0,87999.0,0.12081043]
["bitfinex-derivatives","BTCF0:USTF0",1764030377910,0.24899803,88000.0,87999.0,0.12081043]
["bitfinex-derivatives","BTCF0:USTF0",1764030378414,0.24899803,88000.0,87999.0,0.23842043]
["bitfinex-derivatives","BTCF0:USTF0",1764030378615,0.24899803,88000.0,87999.0,0.23942043]
["bitfinex-derivatives","BTCF0:USTF0",1764030380619,0.24899803,88000.0,87999.0,0.00117043]
["bitfinex-derivatives","BTCF0:USTF0",1764030382021,0.24999803,88000.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030382623,0.25099803,88000.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030383116,0.24999803,88000.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030383315,0.25099803,88000.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030388326,0.25099803,88000.0,87999.0,0.23842043]
["bitfinex-derivatives","BTCF0:USTF0",1764030390226,0.25099803,88000.0,87999.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764030390732,0.259169,87989.0,87988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764030390929,0.62216703,87989.0,87988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764030391227,0.0113698,87984.0,87983.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1764030391432,0.01356783,87984.0,87983.0,0.23825]
["bitfinex-derivatives","BTCF0:USTF0",1764030391627,0.01356783,87984.0,87983.0,0.31531]
["bitfinex-derivatives","BTCF0:USTF0",1764030391828,0.01356783,87984.0,87983.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1764030392021,0.43356783,87984.0,87978.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764030392325,0.43356783,87984.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030392326,0.3721703,87979.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030392531,0.36299803,87976.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030392730,0.37436873,87976.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030393126,0.80436873,87976.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030393334,0.81436873,87976.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030393532,0.0113718,87967.0,87966.0,0.2747572]
["bitfinex-derivatives","BTCF0:USTF0",1764030393833,0.44626983,87967.0,87966.0,0.2747572]
["bitfinex-derivatives","BTCF0:USTF0",1764030396223,0.36299803,87967.0,87966.0,0.6547572]
["bitfinex-derivatives","BTCF0:USTF0",1764030399728,0.43489803,87967.0,87966.0,0.4247572]
["bitfinex-derivatives","BTCF0:USTF0",1764030400529,0.39894803,87967.0,87966.0,0.7347572]
["bitfinex-derivatives","BTCF0:USTF0",1764030400837,0.36299803,87967.0,87966.0,0.7461292]
["bitfinex-derivatives","BTCF0:USTF0",1764030401438,0.36299803,87967.0,87966.0,0.7347572]
["bitfinex-derivatives","BTCF0:USTF0",1764030404542,0.40284803,87967.0,87966.0,0.7347572]
["bitfinex-derivatives","BTCF0:USTF0",1764030405341,0.44269803,87967.0,87966.0,0.6947572]
["bitfinex-derivatives","BTCF0:USTF0",1764030408237,0.44269803,87967.0,87966.0,0.2947572]
["bitfinex-derivatives","BTCF0:USTF0",1764030408542,0.44269803,87967.0,87966.0,0.2747572]
["bitfinex-derivatives","BTCF0:USTF0",1764030410644,0.44269803,87967.0,87966.0,0.6547572]
["bitfinex-derivatives","BTCF0:USTF0",1764030410845,0.40284803,87967.0,87966.0,0.6547572]
["bitfinex-derivatives","BTCF0:USTF0",1764030411053,0.40284803,87967.0,87966.0,0.2747572]
["bitfinex-derivatives","BTCF0:USTF0",1764030411338,0.44269803,87967.0,87966.0,0.6547572]
["bitfinex-derivatives","BTCF0:USTF0",1764030411753,0.44269803,87967.0,87966.0,0.2886872]
["bitfinex-derivatives","BTCF0:USTF0",1764030425955,0.0695352,87941.0,87940.0,0.47704411]
["bitfinex-derivatives","BTCF0:USTF0",1764030426142,0.07173323,87941.0,87940.0,0.30638]
["bitfinex-derivatives","BTCF0:USTF0",1764030426347,0.07173323,87941.0,87940.0,0.71638]
["bitfinex-derivatives","BTCF0:USTF0",1764030426952,0.06046842,87941.0,87940.0,0.71638]
["bitfinex-derivatives","BTCF0:USTF0",1764030427155,0.06046842,87941.0,87940.0,0.71574932]
["bitfinex-derivatives","BTCF0:USTF0",1764030427858,0.00230842,87941.0,87940.0,0.72712462]
["bitfinex-derivatives","BTCF0:USTF0",1764030428651,0.3608,87944.0,87943.0,0.2430549]
["bitfinex-derivatives","BTCF0:USTF0",1764030428852,0.3608,87944.0,87943.0,0.62525293]
["bitfinex-derivatives","BTCF0:USTF0",1764030429253,0.36153267,87944.0,87943.0,0.62525293]
["bitfinex-derivatives","BTCF0:USTF0",1764030429653,0.36153267,87944.0,87943.0,0.61387803]
["bitfinex-derivatives","BTCF0:USTF0",1764030430256,0.3608,87944.0,87943.0,0.61387803]
["bitfinex-derivatives","BTCF0:USTF0",1764030431052,5.3e-07,87949.0,87948.0,0.3107343]
["bitfinex-derivatives","BTCF0:USTF0",1764030431348,0.3608,87955.0,87954.0,0.30425]
["bitfinex-derivatives","BTCF0:USTF0",1764030431553,0.3608,87955.0,87954.0,0.67644803]
["bitfinex-derivatives","BTCF0:USTF0",1764030431554,0.36153267,87955.0,87954.0,0.67644803]
["bitfinex-derivatives","BTCF0:USTF0",1764030434563,0.0113683,87994.0,87954.0,0.67644803]
["bitfinex-derivatives","BTCF0:USTF0",1764030434564,0.237,87991.0,87990.0,0.23477]
["bitfinex-derivatives","BTCF0:USTF0",1764030434752,0.3608,87991.0,87990.0,0.69644803]
["bitfinex-derivatives","BTCF0:USTF0",1764030434953,0.3608,88002.0,88001.0,0.23477]
["bitfinex-derivatives","BTCF0:USTF0",1764030435155,0.4861064,88010.0,88009.0,0.23477]
["bitfinex-derivatives","BTCF0:USTF0",1764030435369,0.60989907,88010.0,88009.0,0.23696803]
["bitfinex-derivatives","BTCF0:USTF0",1764030435564,0.60989907,88010.0,88009.0,0.12224803]
["bitfinex-derivatives","BTCF0:USTF0",1764030435866,0.59853267,88010.0,88009.0,0.23696803]
["bitfinex-derivatives","BTCF0:USTF0",1764030436361,0.59953267,88010.0,88009.0,0.23696803]
["bitfinex-derivatives","BTCF0:USTF0",1764030437858,0.60053267,88010.0,88009.0,0.23696803]
["bitfinex-derivatives","BTCF0:USTF0",1764030441960,0.2483673,88002.0,88001.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030442157,0.60989997,88002.0,88001.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030442966,0.2483696,87984.0,87983.0,0.23477]
["bitfinex-derivatives","BTCF0:USTF0",1764030443263,0.24910227,87984.0,87983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030443455,0.24910227,87984.0,87983.0,0.12224803]
["bitfinex-derivatives","BTCF0:USTF0",1764030443661,0.23773267,87984.0,87983.0,0.65696803]
["bitfinex-derivatives","BTCF0:USTF0",1764030443861,0.23773267,87984.0,87983.0,0.66833783]
["bitfinex-derivatives","BTCF0:USTF0",1764030444169,0.11467267,87984.0,87983.0,0.66833783]
["bitfinex-derivatives","BTCF0:USTF0",1764030444368,0.00073267,87984.0,87983.0,0.66833783]
["bitfinex-derivatives","BTCF0:USTF0",1764030444765,0.00173267,87984.0,87983.0,0.66833783]
["bitfinex-derivatives","BTCF0:USTF0",1764030445365,0.002,87984.0,87983.0,0.66833783]
["bitfinex-derivatives","BTCF0:USTF0",1764030446460,0.001,87984.0,87983.0,0.66833783]
["bitfinex-derivatives","BTCF0:USTF0",1764030446661,0.00017043,87992.0,87991.0,0.2461387]
["bitfinex-derivatives","BTCF0:USTF0",1764030446861,0.00017043,87992.0,87991.0,1.02913673]
["bitfinex-derivatives","BTCF0:USTF0",1764030447771,0.00117043,87992.0,87991.0,1.02913673]
["bitfinex-derivatives","BTCF0:USTF0",1764030448165,0.00217043,87992.0,87991.0,1.02913673]
["bitfinex-derivatives","BTCF0:USTF0",1764030448966,0.5978,88010.0,88009.0,0.23477]
["bitfinex-derivatives","BTCF0:USTF0",1764030449163,0.59853267,88010.0,88009.0,0.23696803]
["bitfinex-derivatives","BTCF0:USTF0",1764030450970,0.59953267,88010.0,88009.0,0.23696803]
["bitfinex-derivatives","BTCF0:USTF0",1764030451171,0.59953267,88010.0,88009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030451172,0.60053267,88010.0,88009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030451367,0.237,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764030451572,0.23773267,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764030452762,0.00173267,88007.0,88006.0,0.6486189]
["bitfinex-derivatives","BTCF0:USTF0",1764030452962,0.3721638,88029.0,88017.0,0.23477]
["bitfinex-derivatives","BTCF0:USTF0",1764030453166,0.00090289,88018.0,88017.0,0.64833343]
["bitfinex-derivatives","BTCF0:USTF0",1764030453367,0.11484289,88018.0,88017.0,0.64833343]
["bitfinex-derivatives","BTCF0:USTF0",1764030453969,0.11484289,88018.0,88017.0,0.63696803]
["bitfinex-derivatives","BTCF0:USTF0",1764030454178,0.23790289,88018.0,88017.0,0.37696803]
["bitfinex-derivatives","BTCF0:USTF0",1764030456978,0.66113289,88018.0,88017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030457173,0.66113289,88018.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764030457174,0.237,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764030457382,0.23773267,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764030459582,0.23773267,88007.0,88006.0,0.12033407]
["bitfinex-derivatives","BTCF0:USTF0",1764030459976,0.23873267,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764030460675,0.23973267,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764030463471,0.23973267,88007.0,88006.0,0.12033407]
["bitfinex-derivatives","BTCF0:USTF0",1764030463975,0.23973267,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764030464176,0.23973267,88007.0,88001.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030464387,0.2331596,87984.0,87983.0,0.29266]
["bitfinex-derivatives","BTCF0:USTF0",1764030464580,0.23389227,87984.0,87983.0,0.29266]
["bitfinex-derivatives","BTCF0:USTF0",1764030464981,0.23389227,87984.0,87983.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1764030465181,0.22252267,87984.0,87983.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1764030465485,0.22252267,87984.0,87983.0,0.22537803]
["bitfinex-derivatives","BTCF0:USTF0",1764030465880,0.22252267,87984.0,87983.0,0.11579803]
["bitfinex-derivatives","BTCF0:USTF0",1764030466078,0.22252267,87984.0,87983.0,0.11679803]
["bitfinex-derivatives","BTCF0:USTF0",1764030466386,0.22252267,87984.0,87983.0,0.22637803]
["bitfinex-derivatives","BTCF0:USTF0",1764030467583,0.22252267,87984.0,87983.0,0.22537803]
["bitfinex-derivatives","BTCF0:USTF0",1764030468278,0.22252267,87984.0,87983.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1764030468587,0.2331605,87977.0,87976.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1764030468785,0.23389317,87977.0,87976.0,0.25537803]
["bitfinex-derivatives","BTCF0:USTF0",1764030469388,0.23389317,87977.0,87976.0,0.22537803]
["bitfinex-derivatives","BTCF0:USTF0",1764030469787,0.23389317,87977.0,87976.0,0.11579803]
["bitfinex-derivatives","BTCF0:USTF0",1764030469987,0.23389317,87977.0,87976.0,0.22537803]
["bitfinex-derivatives","BTCF0:USTF0",1764030470189,0.23389317,87977.0,87976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030470388,0.23389317,87977.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030470695,0.27463,87976.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030470991,0.22252267,87976.0,87975.0,0.11377043]
["bitfinex-derivatives","BTCF0:USTF0",1764030471182,0.22252267,87976.0,87975.0,0.11596846]
["bitfinex-derivatives","BTCF0:USTF0",1764030471379,0.22252267,87976.0,87975.0,0.22554846]
["bitfinex-derivatives","BTCF0:USTF0",1764030473981,0.22252267,87976.0,87975.0,0.59554846]
["bitfinex-derivatives","BTCF0:USTF0",1764030474187,0.22252267,87976.0,87975.0,0.22554846]
["bitfinex-derivatives","BTCF0:USTF0",1764030475394,0.25942267,87976.0,87975.0,0.00236846]
["bitfinex-derivatives","BTCF0:USTF0",1764030475596,0.25942267,87976.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764030476594,0.21526,87963.0,87962.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764030476795,0.21599267,87963.0,87962.0,0.32173803]
["bitfinex-derivatives","BTCF0:USTF0",1764030477290,0.22736497,87963.0,87962.0,0.32173803]
["bitfinex-derivatives","BTCF0:USTF0",1764030477691,0.22736497,87963.0,87962.0,0.32273803]
["bitfinex-derivatives","BTCF0:USTF0",1764030477894,0.22736497,87963.0,87962.0,0.32373803]
["bitfinex-derivatives","BTCF0:USTF0",1764030478895,0.00073267,87963.0,87962.0,0.67511053]
["bitfinex-derivatives","BTCF0:USTF0",1764030480598,0.00017053,87971.0,87970.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1764030480800,0.0122745,87971.0,87970.0,0.63673803]
["bitfinex-derivatives","BTCF0:USTF0",1764030481501,0.2275345,87971.0,87970.0,0.27673803]
["bitfinex-derivatives","BTCF0:USTF0",1764030481698,0.2275345,87971.0,87970.0,0.10671803]
["bitfinex-derivatives","BTCF0:USTF0",1764030481699,0.5883345,87971.0,87970.0,0.10671803]
["bitfinex-derivatives","BTCF0:USTF0",1764030481902,0.5883345,87971.0,87970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764030483195,0.21526,87961.0,87960.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1764030483394,0.57679267,87961.0,87960.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1764030483996,0.57679267,87961.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030483997,0.2266334,87955.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030484289,0.22736607,87955.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030484495,0.22736607,87955.0,87954.0,0.21690856]
["bitfinex-derivatives","BTCF0:USTF0",1764030484901,0.22747814,87955.0,87954.0,0.21690856]
["bitfinex-derivatives","BTCF0:USTF0",1764030485504,0.22747814,87955.0,87954.0,0.21790856]
["bitfinex-derivatives","BTCF0:USTF0",1764030486802,0.22747814,87955.0,87954.0,0.21690856]
["bitfinex-derivatives","BTCF0:USTF0",1764030489096,0.22747814,87955.0,87954.0,0.67690856]
["bitfinex-derivatives","BTCF0:USTF0",1764030489295,0.22747814,87955.0,87954.0,0.21690856]
["bitfinex-derivatives","BTCF0:USTF0",1764030492398,0.26592814,87955.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030495292,0.22747814,87955.0,87954.0,0.20395053]
["bitfinex-derivatives","BTCF0:USTF0",1764030495492,0.22747814,87955.0,87954.0,0.09957053]
["bitfinex-derivatives","BTCF0:USTF0",1764030495705,0.26592814,87955.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030499502,0.26592814,87955.0,87942.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764030499503,0.20029,87931.0,87930.0,0.77800691]
["bitfinex-derivatives","BTCF0:USTF0",1764030499701,0.09666474,87931.0,87930.0,0.94677803]
["bitfinex-derivatives","BTCF0:USTF0",1764030499901,0.00084474,87931.0,87930.0,0.95815453]
["bitfinex-derivatives","BTCF0:USTF0",1764030500793,0.00084474,87931.0,87930.0,0.95915453]
["bitfinex-derivatives","BTCF0:USTF0",1764030500995,0.00084474,87931.0,87930.0,0.96015453]
["bitfinex-derivatives","BTCF0:USTF0",1764030505302,0.00011207,87931.0,87930.0,0.96015453]
["bitfinex-derivatives","BTCF0:USTF0",1764030505503,0.00084474,87931.0,87930.0,0.94877803]
["bitfinex-derivatives","BTCF0:USTF0",1764030507394,0.00017053,87939.0,87938.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1764030507609,0.00017053,87939.0,87938.0,0.64597803]
["bitfinex-derivatives","BTCF0:USTF0",1764030507795,0.0967232,87939.0,87938.0,0.64597803]
["bitfinex-derivatives","BTCF0:USTF0",1764030508408,0.0009032,87939.0,87938.0,0.64597803]
["bitfinex-derivatives","BTCF0:USTF0",1764030508808,0.0009032,87939.0,87938.0,0.64697803]
["bitfinex-derivatives","BTCF0:USTF0",1764030509110,0.0009032,87939.0,87938.0,0.64797803]
["bitfinex-derivatives","BTCF0:USTF0",1764030510502,0.2011932,87939.0,87938.0,0.22797803]
["bitfinex-derivatives","BTCF0:USTF0",1764030513709,0.2011932,87939.0,87938.0,0.48797803]
["bitfinex-derivatives","BTCF0:USTF0",1764030515907,0.2011932,87939.0,87938.0,0.22797803]
["bitfinex-derivatives","BTCF0:USTF0",1764030516607,0.2011932,87939.0,87938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764030516815,0.2011932,87939.0,87918.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764030516816,0.2116675,87923.0,87922.0,0.56475053]
["bitfinex-derivatives","BTCF0:USTF0",1764030517016,0.00073267,87923.0,87922.0,0.97694856]
["bitfinex-derivatives","BTCF0:USTF0",1764030517405,0.20102267,87923.0,87922.0,0.97694856]
["bitfinex-derivatives","BTCF0:USTF0",1764030517711,0.20102267,87923.0,87922.0,0.41017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030517913,0.20102267,87923.0,87922.0,0.10176856]
["bitfinex-derivatives","BTCF0:USTF0",1764030518113,0.00073267,87923.0,87922.0,0.59614856]
["bitfinex-derivatives","BTCF0:USTF0",1764030518410,0.56082267,87933.0,87932.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1764030518599,0.57219887,87933.0,87932.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1764030519506,0.57319887,87933.0,87932.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1764030519704,0.57419887,87933.0,87932.0,0.20597803]
["bitfinex-derivatives","BTCF0:USTF0",1764030521513,0.57419887,87933.0,87932.0,0.10159803]
["bitfinex-derivatives","BTCF0:USTF0",1764030522215,0.57419887,87933.0,87932.0,0.20090803]
["bitfinex-derivatives","BTCF0:USTF0",1764030527415,0.002,87933.0,87932.0,0.58090803]
["bitfinex-derivatives","BTCF0:USTF0",1764030527618,0.3608,87942.0,87938.0,0.2057256]
["bitfinex-derivatives","BTCF0:USTF0",1764030527818,0.3608,87942.0,87938.0,0.64792363]
["bitfinex-derivatives","BTCF0:USTF0",1764030528820,0.00117053,87939.0,87938.0,0.64792363]
["bitfinex-derivatives","BTCF0:USTF0",1764030529018,0.00217053,87939.0,87938.0,0.64792363]
["bitfinex-derivatives","BTCF0:USTF0",1764030530513,0.00117053,87939.0,87938.0,0.64792363]
["bitfinex-derivatives","BTCF0:USTF0",1764030533522,0.00117053,87939.0,87938.0,0.58654803]
["bitfinex-derivatives","BTCF0:USTF0",1764030534021,0.09237053,87939.0,87938.0,0.58654803]
["bitfinex-derivatives","BTCF0:USTF0",1764030534325,0.19252053,87939.0,87938.0,0.32654803]
["bitfinex-derivatives","BTCF0:USTF0",1764030534712,0.19252053,87939.0,87938.0,0.19654803]
["bitfinex-derivatives","BTCF0:USTF0",1764030534912,0.2027264,87932.0,87931.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1764030535119,0.5635264,87932.0,87931.0,0.31674803]
["bitfinex-derivatives","BTCF0:USTF0",1764030535320,0.3608,87932.0,87931.0,0.75674803]
["bitfinex-derivatives","BTCF0:USTF0",1764030535626,0.5454929,87959.0,87958.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1764030535823,0.5454929,87959.0,87958.0,0.17548803]
["bitfinex-derivatives","BTCF0:USTF0",1764030536128,0.17332,87969.0,87968.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1764030536323,0.3608,87970.0,87969.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1764030536624,0.3608,87970.0,87969.0,0.56548803]
["bitfinex-derivatives","BTCF0:USTF0",1764030536822,0.3608,87970.0,87969.0,0.17548803]
["bitfinex-derivatives","BTCF0:USTF0",1764030537022,0.3608,87970.0,87969.0,0.58548803]
["bitfinex-derivatives","BTCF0:USTF0",1764030537526,0.00017053,87978.0,87977.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1764030537728,0.00017053,87978.0,87977.0,0.59685853]
["bitfinex-derivatives","BTCF0:USTF0",1764030537928,0.00017053,87978.0,87977.0,0.58548803]
["bitfinex-derivatives","BTCF0:USTF0",1764030538830,0.00017053,87978.0,87977.0,0.29548803]
["bitfinex-derivatives","BTCF0:USTF0",1764030539733,0.17549053,87978.0,87977.0,0.29548803]
["bitfinex-derivatives","BTCF0:USTF0",1764030540231,0.17549053,87978.0,87977.0,0.17548803]
["bitfinex-derivatives","BTCF0:USTF0",1764030540432,0.17549053,87978.0,87977.0,0.08658803]
["bitfinex-derivatives","BTCF0:USTF0",1764030540730,0.17332,87969.0,87968.0,0.38656652]
["bitfinex-derivatives","BTCF0:USTF0",1764030540928,0.17332,87969.0,87968.0,0.29548803]
["bitfinex-derivatives","BTCF0:USTF0",1764030541626,0.2376725,87962.0,87950.0,0.21327652]
["bitfinex-derivatives","BTCF0:USTF0",1764030542638,0.2376725,87962.0,87961.0,0.17565856]
["bitfinex-derivatives","BTCF0:USTF0",1764030543128,0.1846925,87962.0,87961.0,0.17565856]
["bitfinex-derivatives","BTCF0:USTF0",1764030543431,0.1846925,87962.0,87961.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1764030543926,0.1846925,87962.0,87961.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030544935,0.1856925,87962.0,87961.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030545622,0.1866925,87962.0,87961.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030546625,0.2396725,87962.0,87961.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030562632,0.1805052,87941.0,87940.0,0.34343352]
["bitfinex-derivatives","BTCF0:USTF0",1764030562839,0.1805052,87941.0,87940.0,0.17486803]
["bitfinex-derivatives","BTCF0:USTF0",1764030563037,0.1805052,87941.0,87940.0,0.08962803]
["bitfinex-derivatives","BTCF0:USTF0",1764030563538,0.1805052,87941.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030563742,0.18270323,87941.0,87940.0,0.16033401]
["bitfinex-derivatives","BTCF0:USTF0",1764030565743,0.18270323,87941.0,87940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030565943,0.180506,87935.0,87934.0,0.53347]
["bitfinex-derivatives","BTCF0:USTF0",1764030566141,0.18270403,87935.0,87934.0,0.53420267]
["bitfinex-derivatives","BTCF0:USTF0",1764030566835,0.18270403,87935.0,87934.0,0.44896267]
["bitfinex-derivatives","BTCF0:USTF0",1764030567037,0.18270403,87935.0,87934.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764030567442,0.16913,87933.0,87932.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030567653,0.17132803,87933.0,87932.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030574541,0.17132803,87933.0,87932.0,0.08760053]
["bitfinex-derivatives","BTCF0:USTF0",1764030576652,0.17132803,87933.0,87932.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030577854,0.17132803,87933.0,87932.0,0.17284053]
["bitfinex-derivatives","BTCF0:USTF0",1764030578153,0.17132803,87933.0,87932.0,0.08760053]
["bitfinex-derivatives","BTCF0:USTF0",1764030579753,0.17132803,87933.0,87932.0,0.17284053]
["bitfinex-derivatives","BTCF0:USTF0",1764030581353,0.17132803,87933.0,87932.0,0.08760053]
["bitfinex-derivatives","BTCF0:USTF0",1764030581545,0.17132803,87933.0,87932.0,0.17046053]
["bitfinex-derivatives","BTCF0:USTF0",1764030583740,0.17132803,87933.0,87932.0,0.1711932]
["bitfinex-derivatives","BTCF0:USTF0",1764030583948,0.00219803,87933.0,87932.0,0.5611932]
["bitfinex-derivatives","BTCF0:USTF0",1764030584250,0.0113745,87946.0,87945.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764030584458,0.01357253,87946.0,87945.0,0.58090267]
["bitfinex-derivatives","BTCF0:USTF0",1764030584647,0.00219803,87946.0,87945.0,0.57170267]
["bitfinex-derivatives","BTCF0:USTF0",1764030584847,0.00219803,87946.0,87945.0,0.96170267]
["bitfinex-derivatives","BTCF0:USTF0",1764030586354,0.00219803,87946.0,87945.0,1.01170267]
["bitfinex-derivatives","BTCF0:USTF0",1764030587647,0.00219803,87946.0,87945.0,0.57170267]
["bitfinex-derivatives","BTCF0:USTF0",1764030587851,0.00219803,87946.0,87945.0,1.00170267]
["bitfinex-derivatives","BTCF0:USTF0",1764030588043,0.08877253,87946.0,87945.0,0.57170267]
["bitfinex-derivatives","BTCF0:USTF0",1764030588242,0.18018253,87946.0,87945.0,0.57170267]
["bitfinex-derivatives","BTCF0:USTF0",1764030588447,0.18018253,87946.0,87945.0,0.16527267]
["bitfinex-derivatives","BTCF0:USTF0",1764030589148,0.16880803,87946.0,87945.0,0.62527267]
["bitfinex-derivatives","BTCF0:USTF0",1764030589350,0.16880803,87946.0,87945.0,0.16527267]
["bitfinex-derivatives","BTCF0:USTF0",1764030589547,0.18018253,87946.0,87945.0,0.16527267]
["bitfinex-derivatives","BTCF0:USTF0",1764030589857,0.18018253,87946.0,87945.0,0.08241267]
["bitfinex-derivatives","BTCF0:USTF0",1764030590157,0.18018253,87946.0,87945.0,0.16527267]
["bitfinex-derivatives","BTCF0:USTF0",1764030592454,0.18018253,87946.0,87945.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030592656,0.18018253,87946.0,87945.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764030593755,0.18018253,87946.0,87945.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1764030594555,0.18018253,87946.0,87945.0,0.56527267]
["bitfinex-derivatives","BTCF0:USTF0",1764030594951,0.18018253,87946.0,87945.0,0.16527267]
["bitfinex-derivatives","BTCF0:USTF0",1764030595148,0.18018253,87946.0,87945.0,0.08241267]
["bitfinex-derivatives","BTCF0:USTF0",1764030596257,0.1679757,87937.0,87936.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1764030596457,0.17017373,87937.0,87936.0,0.15165267]
["bitfinex-derivatives","BTCF0:USTF0",1764030598851,0.07947803,87937.0,87936.0,0.19637267]
["bitfinex-derivatives","BTCF0:USTF0",1764030599648,0.15879803,87937.0,87936.0,0.19637267]
["bitfinex-derivatives","BTCF0:USTF0",1764030600758,0.07947803,87937.0,87936.0,0.65637267]
["bitfinex-derivatives","BTCF0:USTF0",1764030600953,0.00219803,87937.0,87936.0,0.65637267]
["bitfinex-derivatives","BTCF0:USTF0",1764030601654,0.00017053,87949.0,87948.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1764030601952,0.3608,87959.0,87958.0,0.162293]
["bitfinex-derivatives","BTCF0:USTF0",1764030602157,0.3608,87968.0,87966.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764030602357,0.0113717,87969.0,87968.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1764030602548,0.01356973,87969.0,87968.0,0.15165267]
["bitfinex-derivatives","BTCF0:USTF0",1764030602749,0.17016973,87969.0,87968.0,0.15165267]
["bitfinex-derivatives","BTCF0:USTF0",1764030603651,0.17116973,87969.0,87968.0,0.15165267]
["bitfinex-derivatives","BTCF0:USTF0",1764030604360,0.17216973,87969.0,87968.0,0.15165267]
["bitfinex-derivatives","BTCF0:USTF0",1764030607246,0.21730973,87969.0,87968.0,0.15165267]
["bitfinex-derivatives","BTCF0:USTF0",1764030607848,0.1566,87961.0,87960.0,0.07263053]
["bitfinex-derivatives","BTCF0:USTF0",1764030608061,0.17017063,87961.0,87960.0,0.1518232]
["bitfinex-derivatives","BTCF0:USTF0",1764030614260,0.01357063,87961.0,87960.0,0.5841832]
["bitfinex-derivatives","BTCF0:USTF0",1764030614451,0.00219803,87961.0,87960.0,0.5841832]
["bitfinex-derivatives","BTCF0:USTF0",1764030614657,0.14667803,87961.0,87960.0,0.1518232]
["bitfinex-derivatives","BTCF0:USTF0",1764030615550,0.56667803,87961.0,87960.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030616165,0.14667803,87961.0,87960.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030616562,0.14767803,87961.0,87960.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030621760,0.14767803,87961.0,87960.0,0.06893053]
["bitfinex-derivatives","BTCF0:USTF0",1764030621959,0.14767803,87961.0,87960.0,0.14232053]
["bitfinex-derivatives","BTCF0:USTF0",1764030622157,0.50847803,87961.0,87960.0,0.14232053]
["bitfinex-derivatives","BTCF0:USTF0",1764030622866,0.50747803,87961.0,87960.0,0.1430532]
["bitfinex-derivatives","BTCF0:USTF0",1764030623164,0.50847803,87961.0,87960.0,0.1430532]
["bitfinex-derivatives","BTCF0:USTF0",1764030623872,0.36399803,87961.0,87960.0,0.1871532]
["bitfinex-derivatives","BTCF0:USTF0",1764030624773,0.50847803,87961.0,87960.0,0.1430532]
["bitfinex-derivatives","BTCF0:USTF0",1764030625772,0.50847803,87961.0,87960.0,0.0696632]
["bitfinex-derivatives","BTCF0:USTF0",1764030626273,0.50847803,87961.0,87960.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030629179,0.53505272,87961.0,87960.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030631772,0.50847803,87961.0,87960.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030631972,0.14448,87943.0,87942.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1764030632173,0.1558561,87934.0,87933.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764030632477,0.51885413,87934.0,87933.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764030632868,0.51885413,87934.0,87933.0,0.59288267]
["bitfinex-derivatives","BTCF0:USTF0",1764030633069,0.51885413,87934.0,87933.0,0.48382244]
["bitfinex-derivatives","BTCF0:USTF0",1764030634076,0.51885413,87934.0,87933.0,0.48482244]
["bitfinex-derivatives","BTCF0:USTF0",1764030634278,0.51885413,87934.0,87933.0,0.14388267]
["bitfinex-derivatives","BTCF0:USTF0",1764030635673,0.51885413,87934.0,87933.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764030635881,0.1558571,87926.0,87925.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030636072,0.33757513,87926.0,87925.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030637181,0.33757513,87926.0,87925.0,0.00117053]
["bitfinex-derivatives","BTCF0:USTF0",1764030637366,0.33757513,87926.0,87925.0,0.06993053]
["bitfinex-derivatives","BTCF0:USTF0",1764030637570,0.33757513,87926.0,87925.0,0.14332053]
["bitfinex-derivatives","BTCF0:USTF0",1764030638378,0.15805513,87926.0,87925.0,0.1440532]
["bitfinex-derivatives","BTCF0:USTF0",1764030638580,0.19309513,87926.0,87925.0,0.5840532]
["bitfinex-derivatives","BTCF0:USTF0",1764030639272,0.33757513,87926.0,87925.0,0.1440532]
["bitfinex-derivatives","BTCF0:USTF0",1764030641382,0.00219803,87926.0,87925.0,0.5940532]
["bitfinex-derivatives","BTCF0:USTF0",1764030641582,0.3608,87934.0,87933.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764030641785,0.36299803,87934.0,87933.0,0.58210887]
["bitfinex-derivatives","BTCF0:USTF0",1764030642283,0.00219803,87934.0,87933.0,0.58210887]
["bitfinex-derivatives","BTCF0:USTF0",1764030642580,0.00219803,87934.0,87933.0,0.57073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030644774,0.00017053,87942.0,87941.0,0.1908552]
["bitfinex-derivatives","BTCF0:USTF0",1764030644977,0.00017053,87942.0,87941.0,0.64158787]
["bitfinex-derivatives","BTCF0:USTF0",1764030645179,0.0113739,87951.0,87950.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1764030645478,0.0113739,87951.0,87950.0,0.94207267]
["bitfinex-derivatives","BTCF0:USTF0",1764030645682,0.01357193,87951.0,87950.0,0.94207267]
["bitfinex-derivatives","BTCF0:USTF0",1764030645873,0.08444193,87951.0,87950.0,0.94207267]
["bitfinex-derivatives","BTCF0:USTF0",1764030646074,0.15709193,87951.0,87950.0,0.49207267]
["bitfinex-derivatives","BTCF0:USTF0",1764030646475,0.15709193,87951.0,87950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030646983,0.15709193,87951.0,87950.0,0.06600267]
["bitfinex-derivatives","BTCF0:USTF0",1764030647281,0.15709193,87951.0,87950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030647482,0.1548951,87942.0,87941.0,0.34401192]
["bitfinex-derivatives","BTCF0:USTF0",1764030647676,0.14571803,87942.0,87941.0,0.54127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030647885,0.00219803,87942.0,87941.0,0.54127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030649683,0.14571803,87942.0,87941.0,0.16127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030649888,0.14571803,87942.0,87941.0,0.55127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030650289,0.14571803,87942.0,87941.0,0.13127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030650487,0.14571803,87942.0,87941.0,0.59127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030650782,0.14571803,87942.0,87941.0,0.14127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030651487,0.14571803,87942.0,87941.0,0.18127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030651887,0.14571803,87942.0,87941.0,0.13127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030652781,0.14571803,87942.0,87941.0,0.53127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030652979,0.00219803,87942.0,87941.0,0.53127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030653380,0.1548939,87951.0,87950.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1764030653581,0.14571803,87951.0,87950.0,0.59127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030653793,0.14571803,87951.0,87950.0,0.13127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030655590,0.14571803,87951.0,87950.0,0.59127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030656793,0.14571803,87951.0,87950.0,0.13127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030657089,0.07306803,87951.0,87950.0,0.54127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030657288,0.00219803,87951.0,87950.0,0.54127267]
["bitfinex-derivatives","BTCF0:USTF0",1764030658184,0.00635834,87957.0,87956.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764030658491,0.07416637,87957.0,87956.0,0.88435267]
["bitfinex-derivatives","BTCF0:USTF0",1764030658791,0.14314637,87957.0,87956.0,0.88435267]
["bitfinex-derivatives","BTCF0:USTF0",1764030659382,0.00855637,87957.0,87956.0,0.88435267]
["bitfinex-derivatives","BTCF0:USTF0",1764030659580,0.07416637,87957.0,87956.0,0.88435267]
["bitfinex-derivatives","BTCF0:USTF0",1764030659790,0.14314637,87957.0,87956.0,0.88435267]
["bitfinex-derivatives","BTCF0:USTF0",1764030660088,0.00855637,87957.0,87956.0,0.88435267]
["bitfinex-derivatives","BTCF0:USTF0",1764030660495,0.00219803,87957.0,87956.0,0.87799396]
["bitfinex-derivatives","BTCF0:USTF0",1764030661090,0.0113723,87964.0,87958.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764030661395,0.0113723,87964.0,87958.0,0.53229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030662294,0.0113726,87962.0,87958.0,0.53229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030662486,0.011371,87974.0,87958.0,0.53229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030662801,0.0113723,87964.0,87958.0,0.53229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030663389,0.3608,87979.0,87958.0,0.53229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030663591,0.13459,87969.0,87968.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764030663789,0.04304,87983.0,87975.0,0.1314708]
["bitfinex-derivatives","BTCF0:USTF0",1764030663790,0.17479,87976.0,87975.0,0.1314708]
["bitfinex-derivatives","BTCF0:USTF0",1764030663995,0.1861607,87976.0,87975.0,0.93309803]
["bitfinex-derivatives","BTCF0:USTF0",1764030664186,0.0113707,87976.0,87975.0,0.48309803]
["bitfinex-derivatives","BTCF0:USTF0",1764030664387,0.0769807,87976.0,87975.0,0.66309803]
["bitfinex-derivatives","BTCF0:USTF0",1764030664587,0.0769803,87979.0,87978.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764030664783,0.1459603,87979.0,87978.0,0.12229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030665003,0.0113702,87980.0,87979.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764030665293,0.06561,87983.0,87982.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764030665597,0.17763,87983.0,87982.0,0.53229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030665790,0.17763,87983.0,87982.0,0.24229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030666492,0.17763,87983.0,87982.0,0.53229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030666890,0.00017053,87984.0,87983.0,0.1314698]
["bitfinex-derivatives","BTCF0:USTF0",1764030667090,0.00017053,87984.0,87983.0,0.56366783]
["bitfinex-derivatives","BTCF0:USTF0",1764030667285,0.00017053,87984.0,87983.0,0.92446783]
["bitfinex-derivatives","BTCF0:USTF0",1764030667588,0.17763,87990.0,87989.0,0.131469]
["bitfinex-derivatives","BTCF0:USTF0",1764030667788,0.17763,87990.0,87989.0,0.57366703]
["bitfinex-derivatives","BTCF0:USTF0",1764030667992,0.17763,87990.0,87989.0,0.49229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030668398,0.17763,87990.0,87989.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030668695,0.17863,87990.0,87989.0,0.56229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030668994,0.06761,87990.0,87989.0,0.56229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030669193,0.002,87990.0,87989.0,0.56229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030670292,8.42e-05,87990.0,87989.0,0.56229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030670997,0.06659035,87998.0,87997.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1764030671189,0.13859035,87998.0,87997.0,0.90275803]
["bitfinex-derivatives","BTCF0:USTF0",1764030671384,0.06659035,87998.0,87997.0,0.90275803]
["bitfinex-derivatives","BTCF0:USTF0",1764030671582,0.00017035,87998.0,87997.0,0.90275803]
["bitfinex-derivatives","BTCF0:USTF0",1764030671988,0.00117035,87998.0,87997.0,0.90275803]
["bitfinex-derivatives","BTCF0:USTF0",1764030672598,0.00217035,87998.0,87997.0,0.90275803]
["bitfinex-derivatives","BTCF0:USTF0",1764030673592,0.14059035,87998.0,87997.0,0.90275803]
["bitfinex-derivatives","BTCF0:USTF0",1764030673997,0.13859035,87998.0,87997.0,0.90275803]
["bitfinex-derivatives","BTCF0:USTF0",1764030674300,0.13859035,87998.0,87997.0,0.46275803]
["bitfinex-derivatives","BTCF0:USTF0",1764030674891,0.13859035,87998.0,87997.0,0.46375803]
["bitfinex-derivatives","BTCF0:USTF0",1764030675301,0.13859035,87998.0,87997.0,0.92375803]
["bitfinex-derivatives","BTCF0:USTF0",1764030676695,0.06659035,87998.0,87997.0,0.92375803]
["bitfinex-derivatives","BTCF0:USTF0",1764030676999,0.13859035,87998.0,87997.0,0.92375803]
["bitfinex-derivatives","BTCF0:USTF0",1764030678393,0.00017035,87998.0,87997.0,0.92375803]
["bitfinex-derivatives","BTCF0:USTF0",1764030679795,0.18146,88018.0,88017.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1764030680000,0.18146,88018.0,88017.0,0.10195803]
["bitfinex-derivatives","BTCF0:USTF0",1764030680397,0.18146,88018.0,88017.0,0.49195803]
["bitfinex-derivatives","BTCF0:USTF0",1764030681297,0.18246,88018.0,88017.0,0.49195803]
["bitfinex-derivatives","BTCF0:USTF0",1764030681494,0.18246,88018.0,88017.0,0.10195803]
["bitfinex-derivatives","BTCF0:USTF0",1764030682504,0.18246,88018.0,88017.0,0.49195803]
["bitfinex-derivatives","BTCF0:USTF0",1764030684107,0.18146,88018.0,88017.0,0.49195803]
["bitfinex-derivatives","BTCF0:USTF0",1764030684806,0.18146,88018.0,88017.0,0.10195803]
["bitfinex-derivatives","BTCF0:USTF0",1764030685001,0.18146,88018.0,88017.0,0.28195803]
["bitfinex-derivatives","BTCF0:USTF0",1764030685203,0.06642,88018.0,88017.0,0.48195803]
["bitfinex-derivatives","BTCF0:USTF0",1764030685400,0.06642,88025.0,88024.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1764030685599,0.13842,88029.0,88028.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1764030685802,0.13842,88029.0,88028.0,0.10195803]
["bitfinex-derivatives","BTCF0:USTF0",1764030687301,0.1497845,88024.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764030687503,0.1497845,88024.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764030687504,0.1497863,88010.0,88009.0,0.05005042]
["bitfinex-derivatives","BTCF0:USTF0",1764030687698,0.1497863,88010.0,88009.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764030687901,0.13842,87994.0,87993.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1764030688107,0.13842,87994.0,87993.0,0.40147803]
["bitfinex-derivatives","BTCF0:USTF0",1764030688308,0.13842,87994.0,87993.0,0.23147803]
["bitfinex-derivatives","BTCF0:USTF0",1764030688502,0.13842,87994.0,87993.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030688803,0.13842,87994.0,87993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030689007,0.58842,87994.0,87993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030689203,0.13842,87994.0,87993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030690307,0.13942,87994.0,87993.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764030690707,0.13942,87994.0,87993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030690913,0.13942,87994.0,87993.0,0.05224803]
["bitfinex-derivatives","BTCF0:USTF0",1764030691209,0.13942,87994.0,87993.0,0.47224803]
["bitfinex-derivatives","BTCF0:USTF0",1764030691907,0.13942,87994.0,87993.0,0.05224803]
["bitfinex-derivatives","BTCF0:USTF0",1764030692409,0.13942,87994.0,87993.0,0.45224803]
["bitfinex-derivatives","BTCF0:USTF0",1764030692603,0.13942,87994.0,87993.0,0.10229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030693005,0.13842,87994.0,87993.0,0.10229803]
["bitfinex-derivatives","BTCF0:USTF0",1764030693209,0.13942,87994.0,87993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030693405,0.13842,87986.0,87985.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764030693608,0.13842,87986.0,87985.0,0.00090309]
["bitfinex-derivatives","BTCF0:USTF0",1764030693609,0.14061803,87986.0,87985.0,0.00090309]
["bitfinex-derivatives","BTCF0:USTF0",1764030693812,0.14061803,87986.0,87985.0,0.42090309]
["bitfinex-derivatives","BTCF0:USTF0",1764030694005,0.14061803,87986.0,87985.0,0.00090309]
["bitfinex-derivatives","BTCF0:USTF0",1764030694608,0.14061803,87986.0,87985.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764030695510,0.14061803,87986.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764030695511,0.1497905,87977.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764030695713,0.1497912,87972.0,87971.0,0.13151755]
["bitfinex-derivatives","BTCF0:USTF0",1764030695915,0.15198923,87972.0,87971.0,0.52225022]
["bitfinex-derivatives","BTCF0:USTF0",1764030696222,0.00219803,87972.0,87971.0,0.52225022]
["bitfinex-derivatives","BTCF0:USTF0",1764030697017,0.00219803,87972.0,87971.0,0.13225022]
["bitfinex-derivatives","BTCF0:USTF0",1764030697218,0.01356923,87972.0,87971.0,0.55225022]
["bitfinex-derivatives","BTCF0:USTF0",1764030697614,0.01356923,87972.0,87971.0,0.18225022]
["bitfinex-derivatives","BTCF0:USTF0",1764030697814,0.15198923,87972.0,87971.0,0.04085022]
["bitfinex-derivatives","BTCF0:USTF0",1764030698115,0.1497922,87964.0,87963.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764030698421,0.13842,87945.0,87944.0,0.53313]
["bitfinex-derivatives","BTCF0:USTF0",1764030698725,0.14061803,87945.0,87944.0,0.91386267]
["bitfinex-derivatives","BTCF0:USTF0",1764030699112,0.00231558,87945.0,87944.0,0.91386267]
["bitfinex-derivatives","BTCF0:USTF0",1764030699312,0.00231558,87945.0,87944.0,0.9099126]
["bitfinex-derivatives","BTCF0:USTF0",1764030699514,0.00017053,87953.0,87952.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1764030699712,0.14078856,87953.0,87952.0,0.58213267]
["bitfinex-derivatives","BTCF0:USTF0",1764030699912,0.14078856,87953.0,87952.0,0.45497267]
["bitfinex-derivatives","BTCF0:USTF0",1764030700112,0.14078856,87953.0,87952.0,0.49497267]
["bitfinex-derivatives","BTCF0:USTF0",1764030700716,0.14078856,87953.0,87952.0,0.56213267]
["bitfinex-derivatives","BTCF0:USTF0",1764030701019,0.14078856,87953.0,87952.0,0.56413267]
["bitfinex-derivatives","BTCF0:USTF0",1764030701713,0.14078856,87953.0,87952.0,0.13888267]
["bitfinex-derivatives","BTCF0:USTF0",1764030702026,0.14078856,87953.0,87952.0,0.50888267]
["bitfinex-derivatives","BTCF0:USTF0",1764030702605,0.14078856,87953.0,87952.0,0.13888267]
["bitfinex-derivatives","BTCF0:USTF0",1764030703018,0.00236856,87953.0,87952.0,0.55888267]
["bitfinex-derivatives","BTCF0:USTF0",1764030703521,0.13291856,87953.0,87952.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764030703730,0.13291856,87953.0,87952.0,0.06998267]
["bitfinex-derivatives","BTCF0:USTF0",1764030703912,0.13291856,87953.0,87952.0,0.53888267]
["bitfinex-derivatives","BTCF0:USTF0",1764030704110,0.13291856,87953.0,87952.0,0.52888267]
["bitfinex-derivatives","BTCF0:USTF0",1764030704309,0.13291856,87953.0,87952.0,0.56888267]
["bitfinex-derivatives","BTCF0:USTF0",1764030704310,0.06616856,87953.0,87952.0,0.56888267]
["bitfinex-derivatives","BTCF0:USTF0",1764030704511,0.00017053,87953.0,87952.0,0.56888267]
["bitfinex-derivatives","BTCF0:USTF0",1764030704718,0.00017053,87953.0,87952.0,0.92968267]
["bitfinex-derivatives","BTCF0:USTF0",1764030705716,0.0113721,87966.0,87963.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1764030705917,0.13055,87953.0,87952.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764030706118,0.00219803,87953.0,87952.0,0.59888267]
["bitfinex-derivatives","BTCF0:USTF0",1764030706423,0.5027222,87964.0,87963.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1764030706620,0.50492023,87964.0,87963.0,0.13688267]
["bitfinex-derivatives","BTCF0:USTF0",1764030707120,0.50492023,87964.0,87963.0,0.13788267]
["bitfinex-derivatives","BTCF0:USTF0",1764030708124,0.0113732,87956.0,87955.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030708326,0.50492123,87956.0,87955.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030709323,0.50492123,87956.0,87955.0,0.00117053]
["bitfinex-derivatives","BTCF0:USTF0",1764030709828,0.50492123,87956.0,87955.0,0.00217053]
["bitfinex-derivatives","BTCF0:USTF0",1764030710827,0.1419257,87937.0,87936.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1764030711020,0.1419257,87937.0,87936.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030711021,0.14412373,87937.0,87936.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030711216,0.50492373,87937.0,87936.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030711427,0.1419275,87923.0,87922.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1764030711621,0.14412553,87923.0,87922.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1764030711820,0.14412553,87923.0,87922.0,0.38656267]
["bitfinex-derivatives","BTCF0:USTF0",1764030712028,0.13174803,87923.0,87922.0,0.38656267]
["bitfinex-derivatives","BTCF0:USTF0",1764030712422,0.13174803,87923.0,87922.0,0.20688267]
["bitfinex-derivatives","BTCF0:USTF0",1764030712820,0.13174803,87923.0,87922.0,0.20788267]
["bitfinex-derivatives","BTCF0:USTF0",1764030713021,0.13174803,87923.0,87922.0,0.16788267]
["bitfinex-derivatives","BTCF0:USTF0",1764030713216,0.13174803,87923.0,87922.0,0.13788267]
["bitfinex-derivatives","BTCF0:USTF0",1764030714621,0.13174803,87923.0,87922.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030716019,0.13174803,87923.0,87922.0,0.12872267]
["bitfinex-derivatives","BTCF0:USTF0",1764030716224,0.00219803,87923.0,87922.0,0.57872267]
["bitfinex-derivatives","BTCF0:USTF0",1764030716726,0.00219803,87923.0,87922.0,0.12872267]
["bitfinex-derivatives","BTCF0:USTF0",1764030716931,0.00219803,87923.0,87922.0,0.56872267]
["bitfinex-derivatives","BTCF0:USTF0",1764030718235,0.00017053,87931.0,87930.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1764030718424,0.00017053,87931.0,87930.0,0.50462267]
["bitfinex-derivatives","BTCF0:USTF0",1764030718736,0.00017053,87931.0,87930.0,0.12462267]
["bitfinex-derivatives","BTCF0:USTF0",1764030718931,0.00017053,87931.0,87930.0,0.51462267]
["bitfinex-derivatives","BTCF0:USTF0",1764030720233,0.00017053,87931.0,87930.0,0.52599927]
["bitfinex-derivatives","BTCF0:USTF0",1764030722037,0.3721745,87947.0,87946.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1764030722228,0.3721745,87947.0,87946.0,0.12462267]
["bitfinex-derivatives","BTCF0:USTF0",1764030722638,0.4338945,87947.0,87946.0,0.53462267]
["bitfinex-derivatives","BTCF0:USTF0",1764030722940,0.43609253,87947.0,87946.0,0.53462267]
["bitfinex-derivatives","BTCF0:USTF0",1764030723232,0.37437243,87947.0,87946.0,0.53462267]
["bitfinex-derivatives","BTCF0:USTF0",1764030723437,0.49926243,87947.0,87946.0,0.53462267]
["bitfinex-derivatives","BTCF0:USTF0",1764030724635,0.48788803,87947.0,87946.0,0.53462267]
["bitfinex-derivatives","BTCF0:USTF0",1764030725932,0.42471803,87947.0,87946.0,0.53462267]
["bitfinex-derivatives","BTCF0:USTF0",1764030726341,0.36299803,87947.0,87946.0,0.53462267]
["bitfinex-derivatives","BTCF0:USTF0",1764030728042,0.48788803,87947.0,87946.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1764030728336,0.48788803,87947.0,87946.0,0.42073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030728639,0.48788803,87947.0,87946.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030729141,0.48788803,87947.0,87946.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1764030729435,0.48788803,87947.0,87946.0,0.58462267]
["bitfinex-derivatives","BTCF0:USTF0",1764030729630,0.48788803,87947.0,87946.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1764030730444,0.48788803,87947.0,87946.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030731537,0.48788803,87947.0,87946.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1764030731839,0.48788803,87947.0,87946.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030732040,0.1374854,87939.0,87938.0,0.06238053]
["bitfinex-derivatives","BTCF0:USTF0",1764030732346,0.13968343,87939.0,87938.0,0.0631132]
["bitfinex-derivatives","BTCF0:USTF0",1764030732644,0.13968343,87939.0,87938.0,0.0009032]
["bitfinex-derivatives","BTCF0:USTF0",1764030732944,0.13968343,87939.0,87938.0,0.1279032]
["bitfinex-derivatives","BTCF0:USTF0",1764030733452,0.12830803,87939.0,87938.0,0.1279032]
["bitfinex-derivatives","BTCF0:USTF0",1764030733632,0.13968343,87939.0,87938.0,0.1279032]
["bitfinex-derivatives","BTCF0:USTF0",1764030734940,0.13968343,87939.0,87938.0,0.5279032]
["bitfinex-derivatives","BTCF0:USTF0",1764030735142,0.00219803,87939.0,87938.0,0.5279032]
["bitfinex-derivatives","BTCF0:USTF0",1764030735344,0.12830803,87939.0,87938.0,0.5179032]
["bitfinex-derivatives","BTCF0:USTF0",1764030735847,0.12830803,87939.0,87938.0,0.1279032]
["bitfinex-derivatives","BTCF0:USTF0",1764030736045,0.00219803,87939.0,87938.0,0.5779032]
["bitfinex-derivatives","BTCF0:USTF0",1764030736545,0.37638,87947.0,87946.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1764030736735,0.37638,87947.0,87946.0,0.51773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030736941,0.36299803,87947.0,87946.0,0.51773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030737344,0.00219803,87947.0,87946.0,0.51773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030737540,0.06295803,87947.0,87946.0,0.51773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030737942,0.00219803,87947.0,87946.0,0.51773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030739851,0.0113738,87952.0,87951.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1764030740054,0.36097053,87955.0,87954.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1764030740347,0.42173053,87955.0,87954.0,0.54773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030740553,0.42392856,87955.0,87954.0,0.54773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030740750,0.50065196,87955.0,87954.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030740946,0.53695196,87955.0,87954.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030741452,0.1374845,87946.0,87945.0,0.34048814]
["bitfinex-derivatives","BTCF0:USTF0",1764030741652,0.13968253,87946.0,87945.0,0.52773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030742049,0.12830803,87946.0,87945.0,0.53910737]
["bitfinex-derivatives","BTCF0:USTF0",1764030743256,0.06295803,87946.0,87945.0,0.53910737]
["bitfinex-derivatives","BTCF0:USTF0",1764030744054,0.00219803,87946.0,87945.0,0.53910737]
["bitfinex-derivatives","BTCF0:USTF0",1764030744656,0.06295803,87946.0,87945.0,0.52773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030744954,0.12830803,87946.0,87945.0,0.12773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030745251,0.12830803,87946.0,87945.0,0.52773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030745657,0.12830803,87946.0,87945.0,0.57773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030746047,0.00219803,87946.0,87945.0,0.58910737]
["bitfinex-derivatives","BTCF0:USTF0",1764030746450,0.12611,87939.0,87938.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030746644,0.12830803,87939.0,87938.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030747454,0.12830803,87939.0,87938.0,0.0631132]
["bitfinex-derivatives","BTCF0:USTF0",1764030748057,0.48910803,87939.0,87938.0,0.0631132]
["bitfinex-derivatives","BTCF0:USTF0",1764030750057,0.48910803,87939.0,87938.0,0.5379032]
["bitfinex-derivatives","BTCF0:USTF0",1764030750256,0.48910803,87939.0,87938.0,0.5079032]
["bitfinex-derivatives","BTCF0:USTF0",1764030750664,0.48910803,87939.0,87938.0,0.1279032]
["bitfinex-derivatives","BTCF0:USTF0",1764030752266,0.48910803,87939.0,87938.0,0.5579032]
["bitfinex-derivatives","BTCF0:USTF0",1764030753163,0.36299803,87939.0,87938.0,0.5579032]
["bitfinex-derivatives","BTCF0:USTF0",1764030753466,0.00017053,87955.0,87954.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1764030753664,0.00236856,87955.0,87954.0,0.53773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030754865,0.12847856,87955.0,87954.0,0.12773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030755062,0.12947856,87955.0,87954.0,0.12773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030755576,0.12947856,87955.0,87954.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030755868,0.00336856,87955.0,87954.0,0.55773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030756070,0.12947856,87955.0,87954.0,0.55773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030756273,0.12947856,87955.0,87954.0,0.12773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030756477,0.12947856,87955.0,87954.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030756869,0.12947856,87955.0,87954.0,0.12773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030757070,0.00336856,87955.0,87954.0,0.58773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030757370,0.06412856,87955.0,87954.0,0.58773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030757568,0.12947856,87955.0,87954.0,0.58773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030757770,0.06412856,87955.0,87954.0,0.58773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030758176,0.00336856,87955.0,87954.0,0.58773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030758973,0.00236856,87955.0,87954.0,0.58773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030759669,0.00017053,87955.0,87954.0,0.58773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030760969,0.01558,87963.0,87962.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1764030761165,0.01558,87963.0,87962.0,0.96885267]
["bitfinex-derivatives","BTCF0:USTF0",1764030761372,0.47166,87978.0,87977.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1764030761680,0.48522843,87978.0,87977.0,0.11448267]
["bitfinex-derivatives","BTCF0:USTF0",1764030761874,0.5117042,87978.0,87977.0,0.05554267]
["bitfinex-derivatives","BTCF0:USTF0",1764030762074,0.5117042,87978.0,87977.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030762375,0.48522843,87978.0,87977.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030762574,0.48622843,87978.0,87977.0,0.05554267]
["bitfinex-derivatives","BTCF0:USTF0",1764030762879,0.48622843,87978.0,87977.0,0.49448267]
["bitfinex-derivatives","BTCF0:USTF0",1764030763081,0.47485803,87978.0,87977.0,0.49448267]
["bitfinex-derivatives","BTCF0:USTF0",1764030763780,0.47585803,87978.0,87977.0,0.49448267]
["bitfinex-derivatives","BTCF0:USTF0",1764030763979,0.11505803,87978.0,87977.0,0.49448267]
["bitfinex-derivatives","BTCF0:USTF0",1764030764277,0.47585803,87978.0,87977.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030764480,0.1222313,87971.0,87970.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1764030764781,0.12442933,87971.0,87970.0,0.41634267]
["bitfinex-derivatives","BTCF0:USTF0",1764030764972,0.12442933,87971.0,87970.0,0.11448267]
["bitfinex-derivatives","BTCF0:USTF0",1764030765573,0.12542933,87971.0,87970.0,0.11448267]
["bitfinex-derivatives","BTCF0:USTF0",1764030767782,0.11405803,87971.0,87970.0,0.48448267]
["bitfinex-derivatives","BTCF0:USTF0",1764030769589,0.11405803,87971.0,87970.0,0.11448267]
["bitfinex-derivatives","BTCF0:USTF0",1764030770087,0.11405803,87971.0,87970.0,0.12448267]
["bitfinex-derivatives","BTCF0:USTF0",1764030770289,0.1222314,87970.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030770484,0.48522943,87970.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030770791,0.41638803,87970.0,87969.0,0.5882232]
["bitfinex-derivatives","BTCF0:USTF0",1764030771386,0.41738803,87970.0,87969.0,0.5882232]
["bitfinex-derivatives","BTCF0:USTF0",1764030773487,0.47485803,87970.0,87969.0,0.5882232]
["bitfinex-derivatives","BTCF0:USTF0",1764030773683,0.47485803,87970.0,87969.0,0.1482232]
["bitfinex-derivatives","BTCF0:USTF0",1764030774289,0.47485803,87970.0,87969.0,0.5882232]
["bitfinex-derivatives","BTCF0:USTF0",1764030774891,0.47485803,87970.0,87969.0,0.5546532]
["bitfinex-derivatives","BTCF0:USTF0",1764030775193,0.47485803,87970.0,87969.0,0.5849732]
["bitfinex-derivatives","BTCF0:USTF0",1764030775983,0.47485803,87970.0,87969.0,0.5546532]
["bitfinex-derivatives","BTCF0:USTF0",1764030776180,0.47485803,87970.0,87969.0,0.1146532]
["bitfinex-derivatives","BTCF0:USTF0",1764030776381,0.47485803,87970.0,87969.0,0.4846532]
["bitfinex-derivatives","BTCF0:USTF0",1764030776589,0.47485803,87970.0,87969.0,0.5746532]
["bitfinex-derivatives","BTCF0:USTF0",1764030776789,0.47485803,87970.0,87969.0,0.1146532]
["bitfinex-derivatives","BTCF0:USTF0",1764030776988,0.47485803,87970.0,87969.0,0.5549732]
["bitfinex-derivatives","BTCF0:USTF0",1764030778693,0.47485803,87970.0,87969.0,0.5246532]
["bitfinex-derivatives","BTCF0:USTF0",1764030778895,0.47485803,87970.0,87969.0,0.0557132]
["bitfinex-derivatives","BTCF0:USTF0",1764030779301,0.47485803,87970.0,87969.0,0.5057132]
["bitfinex-derivatives","BTCF0:USTF0",1764030779700,0.47485803,87970.0,87969.0,0.0557132]
["bitfinex-derivatives","BTCF0:USTF0",1764030780398,0.47485803,87970.0,87969.0,0.1077932]
["bitfinex-derivatives","BTCF0:USTF0",1764030780903,0.47485803,87970.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030781298,0.47485803,87970.0,87969.0,0.05126053]
["bitfinex-derivatives","BTCF0:USTF0",1764030781609,0.47485803,87970.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030782796,0.88485803,87970.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030783001,0.47485803,87970.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030783207,0.47485803,87970.0,87969.0,0.05126053]
["bitfinex-derivatives","BTCF0:USTF0",1764030783391,0.47485803,87970.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030783900,0.47485803,87970.0,87969.0,0.05126053]
["bitfinex-derivatives","BTCF0:USTF0",1764030784096,0.47485803,87970.0,87969.0,0.10334053]
["bitfinex-derivatives","BTCF0:USTF0",1764030785500,0.47485803,87970.0,87969.0,0.05126053]
["bitfinex-derivatives","BTCF0:USTF0",1764030785803,0.47485803,87970.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764030788609,0.41738803,87970.0,87969.0,0.4040732]
["bitfinex-derivatives","BTCF0:USTF0",1764030788996,0.00319803,87970.0,87969.0,0.4040732]
["bitfinex-derivatives","BTCF0:USTF0",1764030789191,0.00319803,87970.0,87969.0,0.40275516]
["bitfinex-derivatives","BTCF0:USTF0",1764030789595,0.00219803,87970.0,87969.0,0.40275516]
["bitfinex-derivatives","BTCF0:USTF0",1764030789911,0.05621803,87970.0,87969.0,0.40275516]
["bitfinex-derivatives","BTCF0:USTF0",1764030790604,0.00319803,87970.0,87969.0,0.40275516]
["bitfinex-derivatives","BTCF0:USTF0",1764030794208,0.00219803,87970.0,87969.0,0.40275516]
["bitfinex-derivatives","BTCF0:USTF0",1764030794708,0.01561,87977.0,87969.0,0.40275516]
["bitfinex-derivatives","BTCF0:USTF0",1764030794709,0.01561,87977.0,87976.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764030794905,0.3608,87998.0,87985.0,0.1105395]
["bitfinex-derivatives","BTCF0:USTF0",1764030795206,0.0113684,87994.0,87985.0,0.56127217]
["bitfinex-derivatives","BTCF0:USTF0",1764030795404,0.011368,87997.0,87985.0,0.56127217]
["bitfinex-derivatives","BTCF0:USTF0",1764030795602,0.3608,87998.0,87985.0,0.56127217]
["bitfinex-derivatives","BTCF0:USTF0",1764030796008,0.3608,87998.0,87985.0,0.54990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030796203,0.0113688,87991.0,87985.0,0.54990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030796694,0.0113683,87995.0,87985.0,0.91070267]
["bitfinex-derivatives","BTCF0:USTF0",1764030797100,0.0113685,87993.0,87985.0,0.91070267]
["bitfinex-derivatives","BTCF0:USTF0",1764030797607,0.0113688,87991.0,87985.0,0.91070267]
["bitfinex-derivatives","BTCF0:USTF0",1764030798302,0.0470102,87986.0,87985.0,0.91070267]
["bitfinex-derivatives","BTCF0:USTF0",1764030799911,0.0001702,87986.0,87985.0,0.92207217]
["bitfinex-derivatives","BTCF0:USTF0",1764030802313,0.0980402,87986.0,87985.0,0.91070267]
["bitfinex-derivatives","BTCF0:USTF0",1764030802608,0.47023823,87986.0,87985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764030802808,0.1092413,87971.0,87970.0,0.17065848]
["bitfinex-derivatives","BTCF0:USTF0",1764030803115,0.1092425,87962.0,87961.0,0.44947901]
["bitfinex-derivatives","BTCF0:USTF0",1764030803310,0.00219803,87971.0,87964.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1764030803507,0.11143933,87971.0,87970.0,0.09990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030803811,0.11143933,87971.0,87970.0,0.48990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030804009,0.04903803,87971.0,87970.0,0.48990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030804409,0.00219803,87971.0,87970.0,0.48990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030804620,0.0113707,87976.0,87975.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1764030804805,0.01356873,87976.0,87975.0,0.50990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030805016,0.1092425,87962.0,87961.0,0.27882053]
["bitfinex-derivatives","BTCF0:USTF0",1764030805206,0.11144053,87962.0,87961.0,0.3895532]
["bitfinex-derivatives","BTCF0:USTF0",1764030805415,0.11144053,87962.0,87961.0,0.2795532]
["bitfinex-derivatives","BTCF0:USTF0",1764030805615,0.11144053,87962.0,87961.0,0.3395532]
["bitfinex-derivatives","BTCF0:USTF0",1764030805808,0.11144053,87962.0,87961.0,0.7295532]
["bitfinex-derivatives","BTCF0:USTF0",1764030806009,0.00219803,87962.0,87961.0,0.7295532]
["bitfinex-derivatives","BTCF0:USTF0",1764030806609,0.00219803,87962.0,87961.0,0.5295532]
["bitfinex-derivatives","BTCF0:USTF0",1764030813330,0.4700405,87978.0,87977.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1764030813520,0.47223853,87978.0,87977.0,0.09990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030814630,0.47323853,87978.0,87977.0,0.09990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030814829,0.47423853,87978.0,87977.0,0.09990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030816923,0.47323853,87978.0,87977.0,0.09990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030818230,0.47323853,87978.0,87977.0,0.04926267]
["bitfinex-derivatives","BTCF0:USTF0",1764030818231,0.50264853,87978.0,87977.0,0.04926267]
["bitfinex-derivatives","BTCF0:USTF0",1764030818424,0.1092421,87965.0,87964.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1764030818622,0.11144013,87965.0,87964.0,0.09990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030818837,0.11144013,87965.0,87964.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030820130,0.11144013,87965.0,87964.0,0.53990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030820723,0.11244013,87965.0,87964.0,0.53990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030821333,0.11244013,87965.0,87964.0,0.09990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030822935,0.10106803,87965.0,87964.0,0.09990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030823436,0.10106803,87965.0,87964.0,0.48990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030823635,0.10106803,87965.0,87964.0,0.09990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030825832,0.10006803,87965.0,87964.0,0.09990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030826038,0.10106803,87965.0,87964.0,0.09990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030829432,0.10106803,87965.0,87964.0,0.47990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030829637,0.00319803,87965.0,87964.0,0.47990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030829833,0.00319803,87965.0,87964.0,0.53990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030830235,0.04865803,87965.0,87964.0,0.53990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030830636,0.00219803,87965.0,87964.0,0.53990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030830834,0.04765803,87965.0,87964.0,0.53990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030831839,0.00219803,87965.0,87964.0,0.53990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030832233,0.00319803,87965.0,87964.0,0.53990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030832737,0.04865803,87965.0,87964.0,0.53990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030834140,0.09569803,87965.0,87964.0,0.53990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030834335,0.09569803,87965.0,87964.0,0.46990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030834534,0.09569803,87965.0,87964.0,0.54990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030835239,0.09569803,87965.0,87964.0,0.47990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030837042,0.04865803,87965.0,87964.0,0.47990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030838031,0.00319803,87965.0,87964.0,0.47990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030838633,0.00219803,87965.0,87964.0,0.47990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030839042,0.09128803,87965.0,87964.0,0.09990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030839340,0.09128803,87965.0,87964.0,0.49990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030839845,0.09128803,87965.0,87964.0,0.09990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030840141,0.09128803,87965.0,87964.0,0.53990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030840342,0.09128803,87965.0,87964.0,0.54990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030841034,0.04652803,87965.0,87964.0,0.54990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030841845,0.09128803,87965.0,87964.0,0.54990267]
["bitfinex-derivatives","BTCF0:USTF0",1764030843538,0.44989,87978.0,87975.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1764030843739,0.00219803,87978.0,87977.0,0.08773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030843939,0.01137,87982.0,87980.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1764030844141,0.01137,87982.0,87981.0,0.08773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030844342,0.01356803,87982.0,87981.0,0.49773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030844642,0.00219803,87982.0,87981.0,0.49773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030845144,0.3608,87987.0,87985.0,0.0983695]
["bitfinex-derivatives","BTCF0:USTF0",1764030845443,0.00236823,87986.0,87985.0,0.50773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030845650,0.00236823,87986.0,87985.0,0.51910217]
["bitfinex-derivatives","BTCF0:USTF0",1764030845651,0.0001702,87986.0,87985.0,0.51910217]
["bitfinex-derivatives","BTCF0:USTF0",1764030845942,0.0113682,87996.0,87992.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1764030846147,0.0113682,87996.0,87995.0,0.08773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030846446,0.01356623,87996.0,87995.0,0.46773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030846749,0.3608,87997.0,87996.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764030846949,0.3608,87997.0,87996.0,0.53354267]
["bitfinex-derivatives","BTCF0:USTF0",1764030847353,0.00017053,88005.0,88004.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764030847645,0.17948,88030.0,88004.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764030847646,0.39861036,88032.0,88014.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764030847847,0.48989153,88032.0,88031.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030848243,0.48989153,88032.0,88031.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1764030848449,0.48989153,88032.0,88031.0,0.08773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030848752,0.09128803,88032.0,88031.0,0.08773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030849050,0.10365143,88032.0,88031.0,0.08773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030849250,0.13009143,88032.0,88031.0,0.08773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030849639,0.11972803,88032.0,88031.0,0.08773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030849947,0.11972803,88032.0,88031.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030850147,0.11972803,88032.0,88031.0,0.08773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030852150,0.09328803,88032.0,88031.0,0.08773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030852337,0.04633,88032.0,88031.0,0.08773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030852650,0.002,88032.0,88031.0,0.48773267]
["bitfinex-derivatives","BTCF0:USTF0",1764030853242,0.08522394,88046.0,88045.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764030853450,0.11361197,88046.0,88045.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030853836,0.0963036,88031.0,88030.0,0.65761808]
["bitfinex-derivatives","BTCF0:USTF0",1764030854044,0.09850163,88031.0,88030.0,0.85536267]
["bitfinex-derivatives","BTCF0:USTF0",1764030854342,0.08713803,88031.0,88030.0,0.88536267]
["bitfinex-derivatives","BTCF0:USTF0",1764030854752,0.08622394,88046.0,88045.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764030855047,0.11461197,88046.0,88045.0,0.08456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030856253,0.11361197,88046.0,88045.0,0.08456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030856941,0.08742197,88046.0,88045.0,0.08456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030857138,0.08842197,88046.0,88045.0,0.08456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030857752,0.08842197,88046.0,88045.0,0.50456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030857954,0.00128394,88046.0,88045.0,0.50456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030860448,0.11113,88060.0,88059.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764030860651,0.11113,88060.0,88059.0,0.48456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030861149,0.11332803,88060.0,88059.0,0.08456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030861345,0.11332803,88060.0,88059.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030862153,0.11432803,88060.0,88059.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030862351,0.11432803,88060.0,88059.0,0.42073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030862544,0.11532803,88060.0,88059.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030863554,0.08494,88052.0,88051.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764030863757,0.09849883,88052.0,88051.0,0.00090309]
["bitfinex-derivatives","BTCF0:USTF0",1764030863955,0.09849883,88052.0,88051.0,0.04393309]
["bitfinex-derivatives","BTCF0:USTF0",1764030864153,0.09849883,88052.0,88051.0,0.00090309]
["bitfinex-derivatives","BTCF0:USTF0",1764030864552,0.09849883,88052.0,88051.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764030865551,0.09849883,88052.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764030865552,0.08494,88040.0,88039.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1764030865753,0.08713803,88040.0,88039.0,0.40456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030866257,0.08713803,88040.0,88039.0,0.90536267]
["bitfinex-derivatives","BTCF0:USTF0",1764030866762,0.00219803,88040.0,88039.0,0.93123267]
["bitfinex-derivatives","BTCF0:USTF0",1764030866961,0.08494,88049.0,88048.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764030867162,0.08713803,88049.0,88048.0,0.51592397]
["bitfinex-derivatives","BTCF0:USTF0",1764030867555,0.00219803,88049.0,88048.0,0.51592397]
["bitfinex-derivatives","BTCF0:USTF0",1764030868057,0.001,88052.0,88051.0,0.095191]
["bitfinex-derivatives","BTCF0:USTF0",1764030868261,0.04168,88055.0,88054.0,0.0951906]
["bitfinex-derivatives","BTCF0:USTF0",1764030868449,0.08713803,88055.0,88054.0,0.08456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030868850,0.08713803,88055.0,88054.0,0.52456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030869249,0.00219803,88055.0,88054.0,0.52456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030869455,0.00319803,88055.0,88054.0,0.52456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030869854,0.04487803,88055.0,88054.0,0.52456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030870071,0.04587803,88055.0,88054.0,0.52456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030870451,0.04587803,88055.0,88054.0,0.08456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030870658,0.00419803,88055.0,88054.0,0.53456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030871366,0.002,88055.0,88054.0,0.53456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030871864,0.08913803,88055.0,88054.0,0.53456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030872062,0.04587803,88055.0,88054.0,0.53456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030872267,0.00419803,88055.0,88054.0,0.54592327]
["bitfinex-derivatives","BTCF0:USTF0",1764030873066,0.00017007,88060.0,88059.0,0.0951899]
["bitfinex-derivatives","BTCF0:USTF0",1764030873261,0.01164032,88086.0,88078.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764030873262,0.08494,88079.0,88078.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764030873464,0.3608,88080.0,88079.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764030873465,0.40248,88080.0,88079.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764030873664,0.08713803,88080.0,88079.0,0.08456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030873865,0.08713803,88080.0,88079.0,0.48456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030874060,0.00219803,88080.0,88079.0,0.48456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030874255,0.04196382,88086.0,88085.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764030874459,0.04416185,88086.0,88085.0,0.53456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030874661,0.00028382,88086.0,88085.0,0.53456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030874959,0.04168,88101.0,88100.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764030875265,0.08713803,88101.0,88100.0,0.49456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030875667,0.08494,88109.0,88108.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764030875859,0.08713803,88109.0,88108.0,0.50456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030876062,0.00219803,88109.0,88108.0,0.48456267]
["bitfinex-derivatives","BTCF0:USTF0",1764030876256,0.00028369,88126.0,88125.0,0.0750314]
["bitfinex-derivatives","BTCF0:USTF0",1764030876453,0.00028369,88126.0,88125.0,0.67389267]
["bitfinex-derivatives","BTCF0:USTF0",1764030876758,0.04196369,88126.0,88125.0,0.67389267]
["bitfinex-derivatives","BTCF0:USTF0",1764030877158,0.04416172,88126.0,88125.0,0.85521267]
["bitfinex-derivatives","BTCF0:USTF0",1764030877354,0.08742172,88126.0,88125.0,1.03469267]
["bitfinex-derivatives","BTCF0:USTF0",1764030877561,0.08522369,88126.0,88125.0,1.03469267]
["bitfinex-derivatives","BTCF0:USTF0",1764030877768,0.00028369,88126.0,88125.0,1.03469267]
["bitfinex-derivatives","BTCF0:USTF0",1764030878471,0.00128369,88126.0,88125.0,1.03469267]
["bitfinex-derivatives","BTCF0:USTF0",1764030879261,0.04296369,88126.0,88125.0,1.03469267]
["bitfinex-derivatives","BTCF0:USTF0",1764030879464,0.00228369,88126.0,88125.0,1.03469267]
["bitfinex-derivatives","BTCF0:USTF0",1764030880268,0.00228369,88126.0,88125.0,1.04604407]
["bitfinex-derivatives","BTCF0:USTF0",1764030881569,0.00128369,88126.0,88125.0,1.04604407]
["bitfinex-derivatives","BTCF0:USTF0",1764030881769,0.08798369,88126.0,88125.0,0.85521267]
["bitfinex-derivatives","BTCF0:USTF0",1764030882163,0.09018172,88126.0,88125.0,1.00465267]
["bitfinex-derivatives","BTCF0:USTF0",1764030882563,0.08918172,88126.0,88125.0,1.00465267]
["bitfinex-derivatives","BTCF0:USTF0",1764030882868,0.08918172,88126.0,88125.0,1.03031267]
["bitfinex-derivatives","BTCF0:USTF0",1764030883168,0.08918172,88126.0,88125.0,1.02931267]
["bitfinex-derivatives","BTCF0:USTF0",1764030883375,0.00028369,88126.0,88125.0,1.03031267]
["bitfinex-derivatives","BTCF0:USTF0",1764030884460,0.08698369,88126.0,88125.0,1.03031267]
["bitfinex-derivatives","BTCF0:USTF0",1764030884660,0.00028369,88126.0,88125.0,1.03031267]
["bitfinex-derivatives","BTCF0:USTF0",1764030884866,0.0867,88143.0,88142.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764030885067,0.38699,88152.0,88151.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764030885068,0.11289,88152.0,88151.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764030885267,0.11508803,88152.0,88151.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030885566,0.11508803,88152.0,88151.0,0.20663267]
["bitfinex-derivatives","BTCF0:USTF0",1764030885774,0.11508803,88152.0,88151.0,0.18017267]
["bitfinex-derivatives","BTCF0:USTF0",1764030886669,0.11608803,88152.0,88151.0,0.18017267]
["bitfinex-derivatives","BTCF0:USTF0",1764030887069,0.11608803,88152.0,88151.0,0.18013267]
["bitfinex-derivatives","BTCF0:USTF0",1764030887273,0.11508803,88152.0,88151.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764030887473,0.11508803,88152.0,88151.0,0.18013267]
["bitfinex-derivatives","BTCF0:USTF0",1764030887683,0.11608803,88152.0,88151.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764030887976,0.0867,88144.0,88143.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764030888181,0.08889803,88144.0,88143.0,0.17957021]
["bitfinex-derivatives","BTCF0:USTF0",1764030888767,0.08889803,88144.0,88143.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764030888969,0.48889803,88144.0,88143.0,0.17957021]
["bitfinex-derivatives","BTCF0:USTF0",1764030889977,0.48889803,88144.0,88143.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764030890176,0.48889803,88144.0,88143.0,0.17957021]
["bitfinex-derivatives","BTCF0:USTF0",1764030890773,0.48989803,88144.0,88143.0,0.17957021]
["bitfinex-derivatives","BTCF0:USTF0",1764030891078,0.48989803,88144.0,88143.0,0.59091931]
["bitfinex-derivatives","BTCF0:USTF0",1764030891265,0.48989803,88144.0,88143.0,0.19091931]
["bitfinex-derivatives","BTCF0:USTF0",1764030891672,0.48989803,88144.0,88143.0,0.21814931]
["bitfinex-derivatives","BTCF0:USTF0",1764030892277,0.48989803,88144.0,88143.0,0.62814931]
["bitfinex-derivatives","BTCF0:USTF0",1764030892469,0.48989803,88144.0,88143.0,0.21814931]
["bitfinex-derivatives","BTCF0:USTF0",1764030893174,0.48989803,88144.0,88143.0,0.24537931]
["bitfinex-derivatives","BTCF0:USTF0",1764030893377,0.48989803,88144.0,88143.0,0.62537931]
["bitfinex-derivatives","BTCF0:USTF0",1764030893882,0.48989803,88144.0,88143.0,0.23403021]
["bitfinex-derivatives","BTCF0:USTF0",1764030894067,0.48989803,88144.0,88143.0,0.62403021]
["bitfinex-derivatives","BTCF0:USTF0",1764030894273,0.48989803,88144.0,88143.0,0.23403021]
["bitfinex-derivatives","BTCF0:USTF0",1764030894673,0.48989803,88144.0,88143.0,0.69403021]
["bitfinex-derivatives","BTCF0:USTF0",1764030894875,0.04445803,88144.0,88143.0,0.69403021]
["bitfinex-derivatives","BTCF0:USTF0",1764030895183,0.001,88144.0,88143.0,0.69403021]
["bitfinex-derivatives","BTCF0:USTF0",1764030895575,0.06355,88144.0,88143.0,0.69403021]
["bitfinex-derivatives","BTCF0:USTF0",1764030896083,0.10645803,88144.0,88143.0,0.51463021]
["bitfinex-derivatives","BTCF0:USTF0",1764030896283,0.10645803,88144.0,88143.0,0.66672021]
["bitfinex-derivatives","BTCF0:USTF0",1764030896484,0.10645803,88144.0,88143.0,0.68763021]
["bitfinex-derivatives","BTCF0:USTF0",1764030896685,0.10645803,88144.0,88143.0,0.69897931]
["bitfinex-derivatives","BTCF0:USTF0",1764030897280,0.02492,88184.0,88165.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764030897480,0.07935623,88166.0,88165.0,0.54235803]
["bitfinex-derivatives","BTCF0:USTF0",1764030897681,0.07935623,88166.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764030897881,0.07834,88151.0,88150.0,0.21298808]
["bitfinex-derivatives","BTCF0:USTF0",1764030898182,0.07907267,88151.0,88150.0,0.59832803]
["bitfinex-derivatives","BTCF0:USTF0",1764030898385,0.07907267,88151.0,88150.0,0.63827803]
["bitfinex-derivatives","BTCF0:USTF0",1764030898585,0.03836267,88151.0,88150.0,0.64007803]
["bitfinex-derivatives","BTCF0:USTF0",1764030898790,0.07907267,88151.0,88150.0,0.64007803]
["bitfinex-derivatives","BTCF0:USTF0",1764030900275,0.07907267,88151.0,88150.0,0.43219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030900587,0.07834,88149.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764030900782,0.07907267,88149.0,88148.0,0.35128445]
["bitfinex-derivatives","BTCF0:USTF0",1764030901678,0.08007267,88149.0,88148.0,0.35128445]
["bitfinex-derivatives","BTCF0:USTF0",1764030901883,0.07834,88144.0,88143.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764030902189,0.07907267,88144.0,88143.0,0.00236824]
["bitfinex-derivatives","BTCF0:USTF0",1764030902980,0.07907267,88144.0,88143.0,0.09219734]
["bitfinex-derivatives","BTCF0:USTF0",1764030903591,0.07907267,88144.0,88143.0,0.51219734]
["bitfinex-derivatives","BTCF0:USTF0",1764030904387,0.07907267,88144.0,88143.0,0.50084824]
["bitfinex-derivatives","BTCF0:USTF0",1764030904592,0.10492501,88144.0,88143.0,0.10084824]
["bitfinex-derivatives","BTCF0:USTF0",1764030905293,0.10492501,88144.0,88143.0,0.51084824]
["bitfinex-derivatives","BTCF0:USTF0",1764030906086,0.06421501,88144.0,88143.0,0.51084824]
["bitfinex-derivatives","BTCF0:USTF0",1764030906391,0.10492501,88144.0,88143.0,0.51084824]
["bitfinex-derivatives","BTCF0:USTF0",1764030906789,0.02658501,88144.0,88143.0,0.51084824]
["bitfinex-derivatives","BTCF0:USTF0",1764030906989,0.02585234,88144.0,88143.0,0.51084824]
["bitfinex-derivatives","BTCF0:USTF0",1764030907184,0.39843,88159.0,88158.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1764030907386,0.02590333,88159.0,88158.0,0.47067803]
["bitfinex-derivatives","BTCF0:USTF0",1764030907894,0.02492,88173.0,88165.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764030908091,0.02492,88173.0,88165.0,0.65003803]
["bitfinex-derivatives","BTCF0:USTF0",1764030908394,0.00101623,88166.0,88165.0,0.26003803]
["bitfinex-derivatives","BTCF0:USTF0",1764030908890,0.10467408,88166.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030909093,0.16467408,88166.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030909792,0.16667408,88166.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030910794,0.16667408,88166.0,88165.0,0.04072803]
["bitfinex-derivatives","BTCF0:USTF0",1764030911099,0.16667408,88166.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030911990,0.14135623,88166.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030912190,0.16670467,88166.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030912386,0.14135623,88166.0,88165.0,0.07974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030912896,0.14135623,88166.0,88165.0,0.45974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030913091,0.14135623,88166.0,88165.0,0.07974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030913289,0.14135623,88166.0,88165.0,0.50974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030913490,0.14135623,88166.0,88165.0,0.07974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030913905,0.14135623,88166.0,88165.0,0.44974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030914109,0.08135623,88166.0,88165.0,0.44974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030914404,0.08135623,88166.0,88165.0,0.07974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030914600,0.08135623,88166.0,88165.0,0.48974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030915203,0.08135623,88166.0,88165.0,0.52974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030915403,0.04064623,88166.0,88165.0,0.52974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030915605,0.00228356,88166.0,88165.0,0.52974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030916311,3.56e-06,88166.0,88165.0,0.52974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030916910,0.0113434,88188.0,88165.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030917210,0.10354,88182.0,88181.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1764030917410,0.10427267,88182.0,88181.0,0.44054803]
["bitfinex-derivatives","BTCF0:USTF0",1764030918309,0.10427267,88182.0,88181.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764030918715,0.10427267,88182.0,88181.0,0.44054803]
["bitfinex-derivatives","BTCF0:USTF0",1764030919009,0.0898058,88169.0,88168.0,0.03901011]
["bitfinex-derivatives","BTCF0:USTF0",1764030919307,0.09053847,88169.0,88168.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1764030921111,0.09153847,88169.0,88168.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1764030921808,0.08019267,88169.0,88168.0,0.07991814]
["bitfinex-derivatives","BTCF0:USTF0",1764030922015,0.00173267,88169.0,88168.0,0.07991814]
["bitfinex-derivatives","BTCF0:USTF0",1764030922212,0.001,88169.0,88168.0,0.54853814]
["bitfinex-derivatives","BTCF0:USTF0",1764030922714,0.46434,88182.0,88181.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1764030923017,0.46434,88182.0,88181.0,0.07974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030923018,0.46507267,88182.0,88181.0,0.07974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030923819,0.46607267,88182.0,88181.0,0.07974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030924312,0.46607267,88182.0,88181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030924714,0.46707267,88182.0,88181.0,0.04103803]
["bitfinex-derivatives","BTCF0:USTF0",1764030924908,0.46707267,88182.0,88181.0,0.07974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030925108,0.10627267,88182.0,88181.0,0.07974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030925317,0.08119267,88182.0,88181.0,0.07974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030925514,0.002,88182.0,88181.0,0.07974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030925708,0.002,88182.0,88181.0,0.90054803]
["bitfinex-derivatives","BTCF0:USTF0",1764030926018,0.00273267,88182.0,88181.0,0.90054803]
["bitfinex-derivatives","BTCF0:USTF0",1764030926216,0.002,88182.0,88181.0,0.90054803]
["bitfinex-derivatives","BTCF0:USTF0",1764030926919,0.00273267,88182.0,88181.0,0.74990803]
["bitfinex-derivatives","BTCF0:USTF0",1764030927110,0.00273267,88182.0,88181.0,0.61990803]
["bitfinex-derivatives","BTCF0:USTF0",1764030927419,0.00273267,88182.0,88181.0,1.00990803]
["bitfinex-derivatives","BTCF0:USTF0",1764030927607,0.001,88182.0,88181.0,1.00990803]
["bitfinex-derivatives","BTCF0:USTF0",1764030927815,0.001,88182.0,88181.0,1.01090803]
["bitfinex-derivatives","BTCF0:USTF0",1764030928120,0.001,88182.0,88181.0,0.83154803]
["bitfinex-derivatives","BTCF0:USTF0",1764030928420,0.0898033,88189.0,88188.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1764030928712,0.0898033,88189.0,88188.0,0.09109133]
["bitfinex-derivatives","BTCF0:USTF0",1764030928713,0.07919267,88189.0,88188.0,0.09109133]
["bitfinex-derivatives","BTCF0:USTF0",1764030929015,0.07919267,88189.0,88188.0,0.27045133]
["bitfinex-derivatives","BTCF0:USTF0",1764030930116,0.00073267,88189.0,88188.0,0.72045133]
["bitfinex-derivatives","BTCF0:USTF0",1764030930313,0.00073267,88189.0,88188.0,0.27045133]
["bitfinex-derivatives","BTCF0:USTF0",1764030931010,0.04150267,88189.0,88188.0,0.27045133]
["bitfinex-derivatives","BTCF0:USTF0",1764030931415,0.00073267,88189.0,88188.0,0.27045133]
["bitfinex-derivatives","BTCF0:USTF0",1764030932114,0.07846,88198.0,88197.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1764030932313,0.19919267,88198.0,88197.0,0.07974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030932508,0.07919267,88198.0,88197.0,0.49974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030932709,0.07919267,88198.0,88197.0,0.07974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030933211,0.08019267,88198.0,88197.0,0.07974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030934919,0.08019267,88198.0,88197.0,0.53974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030935116,0.00173267,88198.0,88197.0,0.53974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030936017,0.001,88198.0,88197.0,0.51974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030936416,0.09153467,88198.0,88197.0,0.22974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030936722,0.09153467,88198.0,88197.0,0.63902803]
["bitfinex-derivatives","BTCF0:USTF0",1764030936723,0.08019267,88198.0,88197.0,0.63902803]
["bitfinex-derivatives","BTCF0:USTF0",1764030936924,0.08019267,88198.0,88197.0,0.65037023]
["bitfinex-derivatives","BTCF0:USTF0",1764030937218,0.08019267,88198.0,88197.0,0.71902803]
["bitfinex-derivatives","BTCF0:USTF0",1764030937419,0.08019267,88198.0,88197.0,0.25902803]
["bitfinex-derivatives","BTCF0:USTF0",1764030938925,0.08019267,88198.0,88197.0,0.27037023]
["bitfinex-derivatives","BTCF0:USTF0",1764030939417,0.08019267,88198.0,88197.0,0.07974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030939620,0.08019267,88198.0,88197.0,0.22031803]
["bitfinex-derivatives","BTCF0:USTF0",1764030940222,0.08019267,88198.0,88197.0,0.25902803]
["bitfinex-derivatives","BTCF0:USTF0",1764030941524,0.08019267,88198.0,88197.0,0.27037023]
["bitfinex-derivatives","BTCF0:USTF0",1764030942127,0.00173267,88198.0,88197.0,0.27033023]
["bitfinex-derivatives","BTCF0:USTF0",1764030942319,0.00173267,88198.0,88197.0,0.69033023]
["bitfinex-derivatives","BTCF0:USTF0",1764030942520,0.07697267,88198.0,88197.0,0.27033023]
["bitfinex-derivatives","BTCF0:USTF0",1764030943326,0.07697267,88198.0,88197.0,0.72033023]
["bitfinex-derivatives","BTCF0:USTF0",1764030943632,0.001,88198.0,88197.0,0.72033023]
["bitfinex-derivatives","BTCF0:USTF0",1764030948225,0.001,88198.0,88197.0,0.72029023]
["bitfinex-derivatives","BTCF0:USTF0",1764030948427,0.07624,88198.0,88197.0,0.52974803]
["bitfinex-derivatives","BTCF0:USTF0",1764030948627,0.07697267,88198.0,88197.0,0.67894803]
["bitfinex-derivatives","BTCF0:USTF0",1764030948926,0.07697267,88198.0,88197.0,0.72029023]
["bitfinex-derivatives","BTCF0:USTF0",1764030949431,0.07697267,88198.0,88197.0,0.30894803]
["bitfinex-derivatives","BTCF0:USTF0",1764030949824,0.07697267,88198.0,88197.0,0.67894803]
["bitfinex-derivatives","BTCF0:USTF0",1764030950721,0.001,88198.0,88197.0,0.67894803]
["bitfinex-derivatives","BTCF0:USTF0",1764030954338,0.3608,88213.0,88205.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1764030954531,0.3608,88213.0,88205.0,1.01884803]
["bitfinex-derivatives","BTCF0:USTF0",1764030954924,0.0720361,88206.0,88205.0,0.57968803]
["bitfinex-derivatives","BTCF0:USTF0",1764030955124,0.0720361,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030955328,0.06735,88191.0,88190.0,0.3361009]
["bitfinex-derivatives","BTCF0:USTF0",1764030955529,0.06808267,88191.0,88190.0,0.44049803]
["bitfinex-derivatives","BTCF0:USTF0",1764030955736,0.07942557,88191.0,88190.0,0.26129803]
["bitfinex-derivatives","BTCF0:USTF0",1764030956036,0.07942557,88191.0,88190.0,0.44049803]
["bitfinex-derivatives","BTCF0:USTF0",1764030956236,0.06808267,88191.0,88190.0,0.44049803]
["bitfinex-derivatives","BTCF0:USTF0",1764030956437,0.06808267,88191.0,88190.0,0.26129803]
["bitfinex-derivatives","BTCF0:USTF0",1764030956638,0.06808267,88191.0,88190.0,0.44049803]
["bitfinex-derivatives","BTCF0:USTF0",1764030957233,0.06808267,88191.0,88190.0,0.71049803]
["bitfinex-derivatives","BTCF0:USTF0",1764030959445,0.03383267,88191.0,88190.0,0.71049803]
["bitfinex-derivatives","BTCF0:USTF0",1764030960042,0.06808267,88191.0,88190.0,0.71049803]
["bitfinex-derivatives","BTCF0:USTF0",1764030961243,0.06808267,88191.0,88190.0,0.53129803]
["bitfinex-derivatives","BTCF0:USTF0",1764030961442,0.06808267,88191.0,88190.0,0.71045803]
["bitfinex-derivatives","BTCF0:USTF0",1764030961646,0.04084719,88191.0,88190.0,0.71045803]
["bitfinex-derivatives","BTCF0:USTF0",1764030963944,0.04084719,88191.0,88190.0,0.47045803]
["bitfinex-derivatives","BTCF0:USTF0",1764030964236,0.04084719,88191.0,88190.0,0.52129803]
["bitfinex-derivatives","BTCF0:USTF0",1764030964439,0.00073267,88191.0,88190.0,0.70045803]
["bitfinex-derivatives","BTCF0:USTF0",1764030965042,0.06808267,88191.0,88190.0,0.70045803]
["bitfinex-derivatives","BTCF0:USTF0",1764030965230,0.06808267,88191.0,88190.0,0.78136871]
["bitfinex-derivatives","BTCF0:USTF0",1764030965433,0.00073267,88191.0,88190.0,0.78136871]
["bitfinex-derivatives","BTCF0:USTF0",1764030966031,0.03383267,88191.0,88190.0,0.78136871]
["bitfinex-derivatives","BTCF0:USTF0",1764030966446,0.00073267,88191.0,88190.0,0.70045803]
["bitfinex-derivatives","BTCF0:USTF0",1764030966848,0.0786914,88203.0,88202.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764030967051,0.46942407,88203.0,88202.0,0.07129803]
["bitfinex-derivatives","BTCF0:USTF0",1764030968058,0.47042407,88203.0,88202.0,0.07129803]
["bitfinex-derivatives","BTCF0:USTF0",1764030968749,0.45908267,88203.0,88202.0,0.07129803]
["bitfinex-derivatives","BTCF0:USTF0",1764030968950,0.00173267,88203.0,88202.0,0.65041803]
["bitfinex-derivatives","BTCF0:USTF0",1764030969150,0.001,88203.0,88202.0,0.65041803]
["bitfinex-derivatives","BTCF0:USTF0",1764030970253,0.3608,88215.0,88205.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764030970445,0.0786887,88224.0,88223.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764030970640,0.45942137,88224.0,88223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030971344,0.82022137,88224.0,88223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030972245,0.0332833,88246.0,88245.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1764030972447,0.51893597,88246.0,88245.0,0.19919803]
["bitfinex-derivatives","BTCF0:USTF0",1764030972748,0.06792,88238.0,88237.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1764030972951,0.0792581,88229.0,88228.0,0.08156127]
["bitfinex-derivatives","BTCF0:USTF0",1764030973255,0.0792581,88229.0,88224.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1764030973256,0.06792,88225.0,88224.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1764030973553,0.06865267,88225.0,88224.0,0.24847803]
["bitfinex-derivatives","BTCF0:USTF0",1764030973745,0.06865267,88225.0,88224.0,0.03625803]
["bitfinex-derivatives","BTCF0:USTF0",1764030974052,0.13865267,88225.0,88224.0,0.06919803]
["bitfinex-derivatives","BTCF0:USTF0",1764030974243,0.13865267,88225.0,88224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030975350,0.13865267,88225.0,88224.0,0.01353673]
["bitfinex-derivatives","BTCF0:USTF0",1764030975551,0.13865267,88225.0,88224.0,0.08053673]
["bitfinex-derivatives","BTCF0:USTF0",1764030975947,0.14999127,88225.0,88224.0,0.06919803]
["bitfinex-derivatives","BTCF0:USTF0",1764030977857,0.14999127,88225.0,88224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764030978459,0.13865267,88225.0,88224.0,0.06919803]
["bitfinex-derivatives","BTCF0:USTF0",1764030979550,0.06865267,88225.0,88224.0,0.52919803]
["bitfinex-derivatives","BTCF0:USTF0",1764030980353,0.07999127,88225.0,88224.0,0.06919803]
["bitfinex-derivatives","BTCF0:USTF0",1764030980557,0.06865267,88225.0,88224.0,0.50053673]
["bitfinex-derivatives","BTCF0:USTF0",1764030980760,0.06865267,88225.0,88224.0,0.08053673]
["bitfinex-derivatives","BTCF0:USTF0",1764030980960,0.06865267,88225.0,88224.0,0.51053673]
["bitfinex-derivatives","BTCF0:USTF0",1764030981565,0.00073267,88225.0,88224.0,0.48058673]
["bitfinex-derivatives","BTCF0:USTF0",1764030981761,0.00073267,88225.0,88224.0,0.46924803]
["bitfinex-derivatives","BTCF0:USTF0",1764030982062,0.06792,88217.0,88216.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1764030982253,0.06865267,88217.0,88216.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1764030982455,0.07865267,88217.0,88216.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1764030982655,0.07865267,88217.0,88216.0,0.03642804]
["bitfinex-derivatives","BTCF0:USTF0",1764030982852,0.07865267,88217.0,88216.0,0.06936804]
["bitfinex-derivatives","BTCF0:USTF0",1764030984165,0.08999227,88217.0,88216.0,0.06936804]
["bitfinex-derivatives","BTCF0:USTF0",1764030985569,0.07865267,88217.0,88216.0,0.06936804]
["bitfinex-derivatives","BTCF0:USTF0",1764030988770,0.07865267,88217.0,88216.0,0.03642804]
["bitfinex-derivatives","BTCF0:USTF0",1764030989159,0.07865267,88217.0,88216.0,0.02737133]
["bitfinex-derivatives","BTCF0:USTF0",1764030989855,0.07865267,88217.0,88216.0,0.06031133]
["bitfinex-derivatives","BTCF0:USTF0",1764030990770,0.00073267,88217.0,88216.0,0.51031133]
["bitfinex-derivatives","BTCF0:USTF0",1764030991274,0.42872,88229.0,88228.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764030991474,0.07011803,88229.0,88228.0,0.4483382]
["bitfinex-derivatives","BTCF0:USTF0",1764030991671,0.07011803,88229.0,88228.0,0.0783382]
["bitfinex-derivatives","BTCF0:USTF0",1764030991869,0.07011803,88229.0,88228.0,0.4583382]
["bitfinex-derivatives","BTCF0:USTF0",1764030992273,0.00219803,88229.0,88228.0,0.2983882]
["bitfinex-derivatives","BTCF0:USTF0",1764030992470,0.3608,88245.0,88228.0,0.2983882]
["bitfinex-derivatives","BTCF0:USTF0",1764030992471,0.3608,88245.0,88232.0,0.0783377]
["bitfinex-derivatives","BTCF0:USTF0",1764030992666,0.3608,88245.0,88232.0,0.8691377]
["bitfinex-derivatives","BTCF0:USTF0",1764030992864,0.38074,88263.0,88245.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764030993075,0.07040133,88246.0,88245.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1764030993277,0.07040133,88246.0,88245.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1764030993679,0.07040133,88246.0,88245.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1764030994172,0.00248133,88246.0,88245.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1764030994375,0.07040133,88246.0,88245.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1764030994574,0.07140133,88246.0,88245.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1764030995176,0.07240133,88246.0,88245.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1764030996081,0.07240133,88246.0,88245.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1764030996674,0.07240133,88246.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764030996988,0.06792,88238.0,88237.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1764030997168,0.06792,88238.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764030997169,0.06792,88226.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764030997368,0.07011803,88226.0,88225.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1764030998075,0.07011803,88226.0,88225.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1764030998384,0.07011803,88226.0,88225.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1764031000274,0.07011803,88226.0,88225.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1764031000469,0.07011803,88226.0,88225.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1764031000670,0.03519803,88226.0,88225.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1764031000873,0.03519803,88226.0,88225.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1764031000874,0.00219803,88226.0,88225.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1764031001387,0.06842803,88226.0,88225.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1764031002374,0.00017001,88234.0,88233.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764031002682,0.00017001,88234.0,88233.0,0.84677]
["bitfinex-derivatives","BTCF0:USTF0",1764031003277,0.00017001,88234.0,88233.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1764031003278,0.00236804,88234.0,88233.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1764031003478,0.06859804,88234.0,88233.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1764031003681,0.06859804,88234.0,88233.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1764031003878,0.06859804,88234.0,88233.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764031007189,0.06623,88226.0,88225.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1764031007376,0.06842803,88226.0,88225.0,0.47677]
["bitfinex-derivatives","BTCF0:USTF0",1764031014385,0.06842803,88226.0,88225.0,0.89816504]
["bitfinex-derivatives","BTCF0:USTF0",1764031014386,0.00219803,88226.0,88225.0,0.89816504]
["bitfinex-derivatives","BTCF0:USTF0",1764031015295,0.06842803,88226.0,88225.0,0.89816504]
["bitfinex-derivatives","BTCF0:USTF0",1764031015593,0.00219803,88226.0,88225.0,0.89816504]
["bitfinex-derivatives","BTCF0:USTF0",1764031015986,0.05901001,88234.0,88233.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764031016186,0.06120804,88234.0,88233.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764031017693,0.00236804,88234.0,88233.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764031017994,0.03245804,88234.0,88233.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1764031018181,0.06120804,88234.0,88233.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1764031018790,0.06120804,88234.0,88233.0,0.46259]
["bitfinex-derivatives","BTCF0:USTF0",1764031018992,0.06120804,88234.0,88233.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764031020191,0.06120804,88234.0,88233.0,0.0739275]
["bitfinex-derivatives","BTCF0:USTF0",1764031021392,0.06120804,88234.0,88233.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764031021599,0.05884,88224.0,88223.0,0.08139504]
["bitfinex-derivatives","BTCF0:USTF0",1764031021898,0.05884,88218.0,88217.0,0.06276001]
["bitfinex-derivatives","BTCF0:USTF0",1764031022099,0.06103803,88218.0,88217.0,0.14427874]
["bitfinex-derivatives","BTCF0:USTF0",1764031023497,0.06103803,88218.0,88217.0,0.51427874]
["bitfinex-derivatives","BTCF0:USTF0",1764031024300,0.06103803,88218.0,88217.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1764031024595,0.06103803,88218.0,88217.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1764031026905,0.06103803,88218.0,88217.0,0.06376001]
["bitfinex-derivatives","BTCF0:USTF0",1764031028302,0.07237753,88218.0,88217.0,0.06376001]
["bitfinex-derivatives","BTCF0:USTF0",1764031029595,0.06103803,88218.0,88217.0,0.06376001]
["bitfinex-derivatives","BTCF0:USTF0",1764031029797,0.00219803,88218.0,88217.0,0.85456001]
["bitfinex-derivatives","BTCF0:USTF0",1764031029995,0.03009,88227.0,88226.0,0.0739284]
["bitfinex-derivatives","BTCF0:USTF0",1764031030190,0.05901001,88234.0,88233.0,0.0739275]
["bitfinex-derivatives","BTCF0:USTF0",1764031030399,0.06120804,88234.0,88233.0,0.5339275]
["bitfinex-derivatives","BTCF0:USTF0",1764031030697,0.06120804,88234.0,88233.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764031030902,0.0713981,88229.0,88228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1764031031102,0.06225803,88229.0,88228.0,0.04158941]
["bitfinex-derivatives","BTCF0:USTF0",1764031031298,0.06225803,88229.0,88228.0,0.07184941]
["bitfinex-derivatives","BTCF0:USTF0",1764031031496,0.0703584,88226.0,88225.0,0.08148563]
["bitfinex-derivatives","BTCF0:USTF0",1764031031695,0.0703584,88226.0,88217.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1764031031696,0.0703593,88219.0,88218.0,0.08148563]
["bitfinex-derivatives","BTCF0:USTF0",1764031031897,0.07255733,88219.0,88217.0,0.08265564]
["bitfinex-derivatives","BTCF0:USTF0",1764031032098,0.05902,88218.0,88217.0,0.08265564]
["bitfinex-derivatives","BTCF0:USTF0",1764031032299,0.06121803,88218.0,88217.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1764031032498,0.06121803,88218.0,88217.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1764031033204,0.06121803,88218.0,88217.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1764031034499,0.06121803,88218.0,88217.0,0.05879001]
["bitfinex-derivatives","BTCF0:USTF0",1764031034698,0.06121803,88218.0,88217.0,0.02853001]
["bitfinex-derivatives","BTCF0:USTF0",1764031034999,0.06121803,88218.0,88217.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1764031035805,0.06121803,88218.0,88217.0,0.02853001]
["bitfinex-derivatives","BTCF0:USTF0",1764031036408,0.06121803,88218.0,88217.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1764031037406,0.06121803,88218.0,88217.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1764031039809,0.06121803,88218.0,88206.0,0.08148563]
["bitfinex-derivatives","BTCF0:USTF0",1764031039810,0.0703608,88208.0,88206.0,0.08148563]
["bitfinex-derivatives","BTCF0:USTF0",1764031040007,0.05902,88192.0,88191.0,0.13910563]
["bitfinex-derivatives","BTCF0:USTF0",1764031040207,0.06121803,88192.0,88191.0,0.5289629]
["bitfinex-derivatives","BTCF0:USTF0",1764031040810,0.06121803,88192.0,88191.0,0.51762]
["bitfinex-derivatives","BTCF0:USTF0",1764031041009,0.02997,88187.0,88183.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1764031041207,0.0287628,88193.0,88183.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1764031041208,0.08998183,88184.0,88183.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1764031041700,0.0403954,88172.0,88171.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1764031041906,0.07256343,88172.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764031042613,0.070366,88167.0,88159.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1764031042810,0.07256403,88167.0,88159.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1764031043201,0.06756403,88167.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031043403,0.05902,88164.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031043714,0.0703671,88159.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031043903,0.07156513,88159.0,88158.0,0.40017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031044109,0.07156513,88159.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031044418,0.06121803,88159.0,88158.0,0.40017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031044618,0.0613029,88159.0,88158.0,0.40017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031044915,0.0613029,88159.0,88158.0,0.00117011]
["bitfinex-derivatives","BTCF0:USTF0",1764031045417,0.0613029,88159.0,88158.0,0.05879011]
["bitfinex-derivatives","BTCF0:USTF0",1764031045714,0.05902,88140.0,88139.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1764031046013,0.0613029,88140.0,88139.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1764031046205,0.0603029,88140.0,88139.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1764031047014,0.0603029,88140.0,88139.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1764031048113,8.487e-05,88140.0,88139.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1764031048709,0.0022829,88140.0,88139.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1764031049006,8.487e-05,88140.0,88139.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1764031049809,0.0022829,88140.0,88139.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1764031050112,0.0313329,88140.0,88139.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1764031050326,0.0613029,88140.0,88139.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1764031050519,0.0313329,88140.0,88139.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1764031050719,0.0022829,88140.0,88139.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1764031053320,8.487e-05,88140.0,88139.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1764031056116,0.02922011,88148.0,88147.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764031056317,0.03141814,88148.0,88147.0,0.82842]
["bitfinex-derivatives","BTCF0:USTF0",1764031056618,0.06138814,88148.0,88147.0,0.82842]
["bitfinex-derivatives","BTCF0:USTF0",1764031057118,0.07273664,88148.0,88147.0,0.82842]
["bitfinex-derivatives","BTCF0:USTF0",1764031057421,0.07273664,88148.0,88147.0,0.82942]
["bitfinex-derivatives","BTCF0:USTF0",1764031058017,0.00017011,88148.0,88147.0,0.8407686]
["bitfinex-derivatives","BTCF0:USTF0",1764031058224,0.3608,88171.0,88162.0,0.0689667]
["bitfinex-derivatives","BTCF0:USTF0",1764031058413,0.4311655,88171.0,88170.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764031058618,0.43336353,88171.0,88170.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764031058817,0.05902,88162.0,88161.0,0.32434696]
["bitfinex-derivatives","BTCF0:USTF0",1764031059120,0.03124803,88162.0,88161.0,0.49762]
["bitfinex-derivatives","BTCF0:USTF0",1764031059324,0.06121803,88162.0,88161.0,0.49762]
["bitfinex-derivatives","BTCF0:USTF0",1764031059521,0.06121803,88162.0,88161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764031059722,0.0703673,88157.0,88153.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031060027,0.07256533,88157.0,88156.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764031060224,0.0703677,88154.0,88153.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031060425,0.07256573,88154.0,88153.0,0.43017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031061617,0.07256573,88154.0,88153.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031061820,0.07256573,88154.0,88153.0,0.44017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031062028,0.06021803,88154.0,88153.0,0.50814791]
["bitfinex-derivatives","BTCF0:USTF0",1764031062226,0.00219803,88154.0,88153.0,0.50814791]
["bitfinex-derivatives","BTCF0:USTF0",1764031062923,0.00219803,88154.0,88153.0,0.50914791]
["bitfinex-derivatives","BTCF0:USTF0",1764031063923,0.03093803,88154.0,88153.0,0.49780011]
["bitfinex-derivatives","BTCF0:USTF0",1764031064225,0.05953803,88154.0,88153.0,0.44117011]
["bitfinex-derivatives","BTCF0:USTF0",1764031064526,0.05953803,88154.0,88153.0,0.00117011]
["bitfinex-derivatives","BTCF0:USTF0",1764031065431,0.05953803,88154.0,88153.0,0.42780011]
["bitfinex-derivatives","BTCF0:USTF0",1764031066425,0.42033803,88154.0,88153.0,0.37117011]
["bitfinex-derivatives","BTCF0:USTF0",1764031066816,0.42033803,88154.0,88153.0,0.00117011]
["bitfinex-derivatives","BTCF0:USTF0",1764031068418,0.42033803,88154.0,88153.0,0.41017791]
["bitfinex-derivatives","BTCF0:USTF0",1764031068630,0.42033803,88154.0,88153.0,0.43914791]
["bitfinex-derivatives","BTCF0:USTF0",1764031068830,0.42033803,88154.0,88153.0,0.42780011]
["bitfinex-derivatives","BTCF0:USTF0",1764031069632,0.42033803,88154.0,88153.0,0.00117011]
["bitfinex-derivatives","BTCF0:USTF0",1764031073541,0.44598137,88154.0,88153.0,0.00117011]
["bitfinex-derivatives","BTCF0:USTF0",1764031073726,0.44598137,88154.0,88153.0,0.47780011]
["bitfinex-derivatives","BTCF0:USTF0",1764031074036,0.44598137,88154.0,88153.0,0.00117011]
["bitfinex-derivatives","BTCF0:USTF0",1764031075829,0.42033803,88154.0,88153.0,0.00117011]
["bitfinex-derivatives","BTCF0:USTF0",1764031076139,0.08518201,88154.0,88153.0,0.00117011]
["bitfinex-derivatives","BTCF0:USTF0",1764031076737,0.05953803,88154.0,88153.0,0.50487011]
["bitfinex-derivatives","BTCF0:USTF0",1764031077135,0.05953803,88154.0,88153.0,0.42487011]
["bitfinex-derivatives","BTCF0:USTF0",1764031077338,0.05953803,88154.0,88153.0,0.51487011]
["bitfinex-derivatives","BTCF0:USTF0",1764031080438,0.3608,88165.0,88153.0,0.51487011]
["bitfinex-derivatives","BTCF0:USTF0",1764031080633,0.05135011,88170.0,88169.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1764031080824,0.07910005,88170.0,88169.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1764031081029,0.07910005,88170.0,88169.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1764031081334,0.05354814,88170.0,88169.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1764031081941,0.07864287,88170.0,88169.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1764031082333,0.05354814,88170.0,88169.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1764031082647,0.05118,88157.0,88156.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1764031082839,0.05337803,88157.0,88156.0,0.81171]
["bitfinex-derivatives","BTCF0:USTF0",1764031083037,0.05118,88154.0,88153.0,0.02504011]
["bitfinex-derivatives","BTCF0:USTF0",1764031083240,0.05337803,88154.0,88153.0,0.02504011]
["bitfinex-derivatives","BTCF0:USTF0",1764031083544,0.02783803,88154.0,88153.0,0.44108011]
["bitfinex-derivatives","BTCF0:USTF0",1764031083842,0.00219803,88154.0,88153.0,0.44108011]
["bitfinex-derivatives","BTCF0:USTF0",1764031084242,0.00119803,88154.0,88153.0,0.44208011]
["bitfinex-derivatives","BTCF0:USTF0",1764031085041,0.00119803,88154.0,88153.0,0.44308011]
["bitfinex-derivatives","BTCF0:USTF0",1764031088147,0.37822,88173.0,88169.0,0.0622558]
["bitfinex-derivatives","BTCF0:USTF0",1764031088445,0.00210081,88170.0,88169.0,0.0632558]
["bitfinex-derivatives","BTCF0:USTF0",1764031089137,0.00210081,88170.0,88169.0,0.8440558]
["bitfinex-derivatives","BTCF0:USTF0",1764031089538,0.06462641,88170.0,88169.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1764031089848,0.06462641,88170.0,88169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764031090152,0.05328081,88170.0,88169.0,0.51191]
["bitfinex-derivatives","BTCF0:USTF0",1764031090445,0.00210081,88170.0,88169.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764031090645,0.05328081,88170.0,88169.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764031091938,0.05328081,88170.0,88169.0,0.47191]
["bitfinex-derivatives","BTCF0:USTF0",1764031093653,0.05289081,88170.0,88169.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764031094040,0.05289081,88170.0,88169.0,0.46191]
["bitfinex-derivatives","BTCF0:USTF0",1764031094441,0.00210081,88170.0,88169.0,0.46191]
["bitfinex-derivatives","BTCF0:USTF0",1764031095543,0.00017011,88170.0,88169.0,0.46191]
["bitfinex-derivatives","BTCF0:USTF0",1764031095745,0.00017011,88170.0,88169.0,0.54281556]
["bitfinex-derivatives","BTCF0:USTF0",1764031097147,0.02584011,88170.0,88169.0,0.46191]
["bitfinex-derivatives","BTCF0:USTF0",1764031097339,0.00017011,88170.0,88169.0,0.46191]
["bitfinex-derivatives","BTCF0:USTF0",1764031099346,0.38647,88186.0,88185.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764031099646,0.4135507,88186.0,88185.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764031100852,0.4280807,88186.0,88185.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764031101047,0.4280807,88186.0,88185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764031101250,0.0621646,88178.0,88177.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031101545,0.0621646,88178.0,88177.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764031101546,0.4248953,88178.0,88177.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764031105352,0.4135507,88178.0,88177.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1764031106859,0.4135507,88178.0,88177.0,0.02715011]
["bitfinex-derivatives","BTCF0:USTF0",1764031107051,0.4135507,88178.0,88177.0,0.45715011]
["bitfinex-derivatives","BTCF0:USTF0",1764031107251,0.4135507,88178.0,88177.0,0.02715011]
["bitfinex-derivatives","BTCF0:USTF0",1764031107752,0.4135507,88178.0,88177.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1764031110256,0.4135507,88178.0,88177.0,0.05236011]
["bitfinex-derivatives","BTCF0:USTF0",1764031110257,0.0019307,88178.0,88177.0,0.05236011]
["bitfinex-derivatives","BTCF0:USTF0",1764031110457,0.02567,88179.0,88178.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764031110663,0.0527507,88179.0,88178.0,0.5037046]
["bitfinex-derivatives","BTCF0:USTF0",1764031111156,0.0527507,88179.0,88178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764031111552,0.0537507,88179.0,88178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764031111749,0.4145507,88179.0,88178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764031111952,0.0113446,88178.0,88177.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764031112156,0.0132753,88178.0,88177.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764031118870,0.0766963,88165.0,88164.0,0.08155918]
["bitfinex-derivatives","BTCF0:USTF0",1764031119057,0.05082,88160.0,88158.0,0.08155918]
["bitfinex-derivatives","BTCF0:USTF0",1764031119262,0.0621676,88155.0,88154.0,0.13291918]
["bitfinex-derivatives","BTCF0:USTF0",1764031119575,0.0640983,88155.0,88154.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764031120173,0.0527507,88155.0,88154.0,0.0637077]
["bitfinex-derivatives","BTCF0:USTF0",1764031121658,0.0527507,88155.0,88154.0,0.0647077]
["bitfinex-derivatives","BTCF0:USTF0",1764031122773,0.0527507,88155.0,88154.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1764031123867,0.0527507,88155.0,88154.0,0.0647077]
["bitfinex-derivatives","BTCF0:USTF0",1764031125872,0.0527507,88155.0,88154.0,0.4747077]
["bitfinex-derivatives","BTCF0:USTF0",1764031126075,0.0527507,88155.0,88154.0,0.5147077]
["bitfinex-derivatives","BTCF0:USTF0",1764031127474,0.0527507,88155.0,88154.0,0.59626688]
["bitfinex-derivatives","BTCF0:USTF0",1764031128270,0.0527507,88155.0,88154.0,0.14626688]
["bitfinex-derivatives","BTCF0:USTF0",1764031128881,0.0019307,88155.0,88154.0,0.55626688]
["bitfinex-derivatives","BTCF0:USTF0",1764031129179,0.0019307,88155.0,88154.0,0.4747077]
["bitfinex-derivatives","BTCF0:USTF0",1764031129673,0.00017011,88163.0,88162.0,0.0593667]
["bitfinex-derivatives","BTCF0:USTF0",1764031129972,0.00017011,88163.0,88162.0,0.8011667]
["bitfinex-derivatives","BTCF0:USTF0",1764031131975,0.0575248,88177.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1764031132275,0.04618,88177.0,88176.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1764031132476,0.0481107,88177.0,88176.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1764031133073,0.0019307,88177.0,88176.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1764031133669,0.04635011,88185.0,88184.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1764031133875,0.04635011,88185.0,88184.0,0.4403638]
["bitfinex-derivatives","BTCF0:USTF0",1764031133876,0.00210081,88185.0,88184.0,0.4403638]
["bitfinex-derivatives","BTCF0:USTF0",1764031134385,0.02438081,88185.0,88184.0,0.4403638]
["bitfinex-derivatives","BTCF0:USTF0",1764031134677,0.00210081,88185.0,88184.0,0.4403638]
["bitfinex-derivatives","BTCF0:USTF0",1764031134872,0.02438081,88185.0,88184.0,0.4403638]
["bitfinex-derivatives","BTCF0:USTF0",1764031135272,0.00210081,88185.0,88184.0,0.4403638]
["bitfinex-derivatives","BTCF0:USTF0",1764031137079,0.00017011,88185.0,88184.0,0.4403638]
["bitfinex-derivatives","BTCF0:USTF0",1764031138573,0.02165,88200.0,88199.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764031138774,0.0019307,88200.0,88199.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1764031138974,0.0582707,88200.0,88199.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1764031139680,0.0019307,88200.0,88199.0,0.4555419]
["bitfinex-derivatives","BTCF0:USTF0",1764031139881,0.0235807,88200.0,88199.0,0.4555419]
["bitfinex-derivatives","BTCF0:USTF0",1764031140074,0.0446507,88200.0,88199.0,0.4555419]
["bitfinex-derivatives","BTCF0:USTF0",1764031142480,0.0446507,88200.0,88199.0,0.0555419]
["bitfinex-derivatives","BTCF0:USTF0",1764031143081,0.0446507,88200.0,88199.0,0.4755419]
["bitfinex-derivatives","BTCF0:USTF0",1764031143278,0.0540628,88192.0,88191.0,0.02146011]
["bitfinex-derivatives","BTCF0:USTF0",1764031143583,0.0559935,88192.0,88191.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031143784,0.0559935,88192.0,88191.0,0.04437011]
["bitfinex-derivatives","BTCF0:USTF0",1764031144178,0.4167935,88192.0,88191.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764031144372,0.0540651,88174.0,88173.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1764031144584,0.0559958,88174.0,88173.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1764031145182,0.0113468,88161.0,88160.0,0.25554496]
["bitfinex-derivatives","BTCF0:USTF0",1764031145384,0.0559975,88161.0,88160.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1764031146578,0.0019307,88161.0,88160.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1764031147681,0.0235807,88161.0,88160.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1764031147978,0.0446507,88161.0,88160.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1764031148185,0.0446507,88161.0,88160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764031148982,0.0446507,88161.0,88160.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1764031149279,0.0446507,88161.0,88160.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764031149485,0.0446507,88161.0,88160.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764031150884,0.0446507,88161.0,88160.0,0.02213105]
["bitfinex-derivatives","BTCF0:USTF0",1764031151285,0.0446507,88161.0,88160.0,0.04404105]
["bitfinex-derivatives","BTCF0:USTF0",1764031152082,0.0019307,88161.0,88160.0,0.43538795]
["bitfinex-derivatives","BTCF0:USTF0",1764031152285,0.0556875,88161.0,88160.0,0.00084105]
["bitfinex-derivatives","BTCF0:USTF0",1764031153988,0.0537578,88153.0,88152.0,0.04565011]
["bitfinex-derivatives","BTCF0:USTF0",1764031154184,0.05584745,88153.0,88152.0,0.45649116]
["bitfinex-derivatives","BTCF0:USTF0",1764031154384,0.05584745,88153.0,88152.0,0.43402116]
["bitfinex-derivatives","BTCF0:USTF0",1764031155181,0.05584745,88153.0,88152.0,0.45649116]
["bitfinex-derivatives","BTCF0:USTF0",1764031156081,0.04449965,88153.0,88152.0,0.45649116]
["bitfinex-derivatives","BTCF0:USTF0",1764031156286,0.04449965,88153.0,88152.0,0.45749116]
["bitfinex-derivatives","BTCF0:USTF0",1764031157786,0.04449965,88153.0,88152.0,0.43749116]
["bitfinex-derivatives","BTCF0:USTF0",1764031158083,0.04449965,88153.0,88152.0,0.44883916]
["bitfinex-derivatives","BTCF0:USTF0",1764031158084,0.00208965,88153.0,88152.0,0.44883916]
["bitfinex-derivatives","BTCF0:USTF0",1764031158389,0.0113455,88172.0,88152.0,0.44883916]
["bitfinex-derivatives","BTCF0:USTF0",1764031158390,0.04258011,88169.0,88168.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764031158685,0.04466976,88169.0,88168.0,0.49632105]
["bitfinex-derivatives","BTCF0:USTF0",1764031158886,0.04466976,88169.0,88168.0,0.04632105]
["bitfinex-derivatives","BTCF0:USTF0",1764031159087,0.04466976,88169.0,88168.0,0.00084105]
["bitfinex-derivatives","BTCF0:USTF0",1764031159584,0.04466976,88169.0,88168.0,0.04632105]
["bitfinex-derivatives","BTCF0:USTF0",1764031159884,0.04466976,88169.0,88168.0,0.45766695]
["bitfinex-derivatives","BTCF0:USTF0",1764031160691,0.00225976,88169.0,88168.0,0.45766695]
["bitfinex-derivatives","BTCF0:USTF0",1764031161390,0.00225976,88169.0,88168.0,0.46145695]
["bitfinex-derivatives","BTCF0:USTF0",1764031162685,0.00225976,88169.0,88168.0,0.07766695]
["bitfinex-derivatives","BTCF0:USTF0",1764031163179,0.00017011,88169.0,88168.0,0.47145695]
["bitfinex-derivatives","BTCF0:USTF0",1764031163985,0.00017011,88169.0,88168.0,0.83225695]
["bitfinex-derivatives","BTCF0:USTF0",1764031164487,0.4281038,88184.0,88183.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764031164692,0.43019345,88184.0,88183.0,0.00084105]
["bitfinex-derivatives","BTCF0:USTF0",1764031165485,0.43019345,88184.0,88183.0,0.02385105]
["bitfinex-derivatives","BTCF0:USTF0",1764031165886,0.43019345,88184.0,88183.0,0.04632105]
["bitfinex-derivatives","BTCF0:USTF0",1764031169997,0.43019345,88184.0,88183.0,0.02385105]
["bitfinex-derivatives","BTCF0:USTF0",1764031170297,0.43019345,88184.0,88183.0,0.00084105]
["bitfinex-derivatives","BTCF0:USTF0",1764031170683,0.0537549,88176.0,88175.0,0.04565011]
["bitfinex-derivatives","BTCF0:USTF0",1764031170905,0.0537549,88176.0,88175.0,0.44649116]
["bitfinex-derivatives","BTCF0:USTF0",1764031170906,0.05584455,88176.0,88175.0,0.44649116]
["bitfinex-derivatives","BTCF0:USTF0",1764031171198,0.04449965,88176.0,88175.0,0.44649116]
["bitfinex-derivatives","BTCF0:USTF0",1764031171385,0.40529965,88176.0,88175.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031171585,0.0537565,88163.0,88162.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764031171788,0.05584615,88163.0,88162.0,0.45084105]
["bitfinex-derivatives","BTCF0:USTF0",1764031172087,0.04449965,88163.0,88162.0,0.49632105]
["bitfinex-derivatives","BTCF0:USTF0",1764031173498,0.05584615,88163.0,88162.0,0.49632105]
["bitfinex-derivatives","BTCF0:USTF0",1764031174998,0.05584615,88163.0,88162.0,0.04632105]
["bitfinex-derivatives","BTCF0:USTF0",1764031175592,0.05584615,88163.0,88162.0,0.43385105]
["bitfinex-derivatives","BTCF0:USTF0",1764031175793,0.05584615,88163.0,88162.0,0.02385105]
["bitfinex-derivatives","BTCF0:USTF0",1764031175993,0.05584615,88163.0,88162.0,0.37084105]
["bitfinex-derivatives","BTCF0:USTF0",1764031176192,0.05584615,88163.0,88162.0,0.00084105]
["bitfinex-derivatives","BTCF0:USTF0",1764031176794,0.05584615,88163.0,88162.0,0.41084105]
["bitfinex-derivatives","BTCF0:USTF0",1764031177192,0.05584615,88163.0,88162.0,0.00084105]
["bitfinex-derivatives","BTCF0:USTF0",1764031177896,0.05584615,88163.0,88162.0,0.02385105]
["bitfinex-derivatives","BTCF0:USTF0",1764031178697,0.05584615,88163.0,88162.0,0.04632105]
["bitfinex-derivatives","BTCF0:USTF0",1764031178898,0.00208965,88163.0,88162.0,0.49632105]
["bitfinex-derivatives","BTCF0:USTF0",1764031179297,0.02339965,88163.0,88162.0,0.49632105]
["bitfinex-derivatives","BTCF0:USTF0",1764031180212,0.04449965,88163.0,88162.0,0.49632105]
["bitfinex-derivatives","BTCF0:USTF0",1764031181796,0.04449965,88163.0,88162.0,0.47385105]
["bitfinex-derivatives","BTCF0:USTF0",1764031182002,0.04449965,88163.0,88162.0,0.49543105]
["bitfinex-derivatives","BTCF0:USTF0",1764031182194,0.00017011,88171.0,88170.0,0.0520856]
["bitfinex-derivatives","BTCF0:USTF0",1764031182395,0.04575011,88171.0,88170.0,0.82373803]
["bitfinex-derivatives","BTCF0:USTF0",1764031182699,0.04575011,88171.0,88170.0,0.78299803]
["bitfinex-derivatives","BTCF0:USTF0",1764031183004,0.04575011,88171.0,88170.0,0.38336803]
["bitfinex-derivatives","BTCF0:USTF0",1764031183205,0.05709561,88171.0,88170.0,0.38336803]
["bitfinex-derivatives","BTCF0:USTF0",1764031183506,0.05709561,88171.0,88170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764031183713,0.05709561,88171.0,88170.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764031184002,0.04575011,88171.0,88170.0,0.38436803]
["bitfinex-derivatives","BTCF0:USTF0",1764031184409,0.04575011,88171.0,88170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031185010,0.04558,88161.0,88160.0,0.13356283]
["bitfinex-derivatives","BTCF0:USTF0",1764031185309,0.04558,88161.0,88160.0,0.43428493]
["bitfinex-derivatives","BTCF0:USTF0",1764031185510,0.04558,88161.0,88160.0,0.51579907]
["bitfinex-derivatives","BTCF0:USTF0",1764031186313,0.04558,88161.0,88160.0,0.43428493]
["bitfinex-derivatives","BTCF0:USTF0",1764031191809,0.05897,88165.0,88164.0,0.0520864]
["bitfinex-derivatives","BTCF0:USTF0",1764031192009,0.05897,88165.0,88164.0,0.50428443]
["bitfinex-derivatives","BTCF0:USTF0",1764031192213,0.02272,88165.0,88164.0,0.50428443]
["bitfinex-derivatives","BTCF0:USTF0",1764031192613,0.05897,88165.0,88164.0,0.50428443]
["bitfinex-derivatives","BTCF0:USTF0",1764031193115,0.05897,88165.0,88164.0,0.49293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031193418,0.05897,88165.0,88164.0,0.02256803]
["bitfinex-derivatives","BTCF0:USTF0",1764031193805,0.05897,88165.0,88164.0,0.47293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031194002,0.05897,88165.0,88164.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031194510,0.05897,88165.0,88164.0,0.48293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031194714,0.02272,88165.0,88164.0,0.48293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031195221,0.02289011,88171.0,88170.0,0.0520856]
["bitfinex-derivatives","BTCF0:USTF0",1764031195418,0.04575011,88171.0,88170.0,0.05428363]
["bitfinex-derivatives","BTCF0:USTF0",1764031195604,0.04575011,88171.0,88170.0,0.46428363]
["bitfinex-derivatives","BTCF0:USTF0",1764031196311,0.04575011,88171.0,88170.0,0.05428363]
["bitfinex-derivatives","BTCF0:USTF0",1764031196702,0.04575011,88171.0,88170.0,0.46428363]
["bitfinex-derivatives","BTCF0:USTF0",1764031196908,0.00017011,88171.0,88170.0,0.46428363]
["bitfinex-derivatives","BTCF0:USTF0",1764031197208,0.00017011,88171.0,88170.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031197410,0.04410011,88171.0,88170.0,0.50293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031197611,0.04410011,88171.0,88170.0,0.02256803]
["bitfinex-derivatives","BTCF0:USTF0",1764031197811,0.04410011,88171.0,88170.0,0.44293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031198213,0.04410011,88171.0,88170.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031198612,0.04410011,88171.0,88170.0,0.43293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031198817,0.04410011,88171.0,88170.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031200221,0.04410011,88171.0,88170.0,0.43293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031201821,0.04410011,88171.0,88170.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031202007,0.04410011,88171.0,88170.0,0.42293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031202412,0.00017011,88171.0,88170.0,0.42293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031202613,0.02171011,88171.0,88170.0,0.42293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031202817,0.00017011,88171.0,88170.0,0.42293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031203413,0.00017011,88171.0,88170.0,0.43436803]
["bitfinex-derivatives","BTCF0:USTF0",1764031205620,0.00017011,88171.0,88170.0,0.42293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031207523,0.00017011,88171.0,88170.0,0.43436803]
["bitfinex-derivatives","BTCF0:USTF0",1764031208016,0.04410011,88171.0,88170.0,0.42293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031208413,0.04410011,88171.0,88170.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031208613,0.03467,88170.0,88169.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764031208818,0.04393,88170.0,88169.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031209217,0.04393,88170.0,88169.0,0.02256803]
["bitfinex-derivatives","BTCF0:USTF0",1764031209420,0.0552768,88161.0,88160.0,0.21061128]
["bitfinex-derivatives","BTCF0:USTF0",1764031209617,0.0552768,88161.0,88160.0,0.50293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031210116,0.0552768,88161.0,88160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031210320,0.0552776,88155.0,88154.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031210719,0.0552776,88155.0,88154.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1764031211322,0.0552776,88155.0,88154.0,0.04310814]
["bitfinex-derivatives","BTCF0:USTF0",1764031212412,0.0552776,88155.0,88154.0,0.04410814]
["bitfinex-derivatives","BTCF0:USTF0",1764031212814,0.0552776,88155.0,88154.0,0.00336814]
["bitfinex-derivatives","BTCF0:USTF0",1764031213624,0.0552776,88155.0,88154.0,0.02373814]
["bitfinex-derivatives","BTCF0:USTF0",1764031214123,0.0552776,88155.0,88154.0,0.04410814]
["bitfinex-derivatives","BTCF0:USTF0",1764031214327,0.04393,88155.0,88154.0,0.44410814]
["bitfinex-derivatives","BTCF0:USTF0",1764031214516,0.02154,88155.0,88154.0,0.44410814]
["bitfinex-derivatives","BTCF0:USTF0",1764031215418,0.0345565,88164.0,88163.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764031215721,0.04581,88164.0,88163.0,0.48428453]
["bitfinex-derivatives","BTCF0:USTF0",1764031216514,0.04581,88164.0,88163.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031216917,0.04681,88164.0,88163.0,0.45293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031217424,0.001,88164.0,88163.0,0.45293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031219419,0.01313,88176.0,88170.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764031219628,0.01313,88176.0,88170.0,0.43293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031220022,0.02338011,88171.0,88170.0,0.05428363]
["bitfinex-derivatives","BTCF0:USTF0",1764031220722,0.02438011,88171.0,88170.0,0.05428363]
["bitfinex-derivatives","BTCF0:USTF0",1764031220917,0.04698011,88171.0,88170.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031221730,0.04698011,88171.0,88170.0,0.02256803]
["bitfinex-derivatives","BTCF0:USTF0",1764031222117,0.04698011,88171.0,88170.0,0.10407531]
["bitfinex-derivatives","BTCF0:USTF0",1764031222320,0.04698011,88171.0,88170.0,0.12444531]
["bitfinex-derivatives","BTCF0:USTF0",1764031222825,0.04698011,88171.0,88170.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031223019,0.04698011,88171.0,88168.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1764031223020,0.04581,88169.0,88168.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1764031223225,0.04581,88169.0,88168.0,0.02256803]
["bitfinex-derivatives","BTCF0:USTF0",1764031223423,0.00017011,88171.0,88170.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764031223424,0.02438011,88171.0,88170.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764031223629,0.02438011,88171.0,88170.0,0.43293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031224227,0.04698011,88171.0,88170.0,0.43293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031224626,0.00117011,88171.0,88170.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031224827,0.00117011,88171.0,88170.0,0.47293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031225524,0.00017011,88171.0,88170.0,0.47293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031226229,0.00117011,88171.0,88170.0,0.47293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031227031,0.0571539,88184.0,88183.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764031227233,0.0571539,88184.0,88183.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031227728,0.0571539,88184.0,88183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031227931,0.04581,88174.0,88173.0,0.08148556]
["bitfinex-derivatives","BTCF0:USTF0",1764031228122,0.04581,88170.0,88169.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764031228321,0.04581,88170.0,88169.0,0.44293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031230032,0.04681,88170.0,88169.0,0.44293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031230636,0.04681,88170.0,88169.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031230832,0.04681,88170.0,88169.0,0.06293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031231033,0.04681,88170.0,88169.0,0.44293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031231935,0.001,88170.0,88169.0,0.44293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031232137,0.001,88170.0,88169.0,0.52442359]
["bitfinex-derivatives","BTCF0:USTF0",1764031232333,0.001,88170.0,88169.0,0.12442359]
["bitfinex-derivatives","BTCF0:USTF0",1764031232539,0.04681,88170.0,88169.0,0.12442359]
["bitfinex-derivatives","BTCF0:USTF0",1764031232833,0.04681,88170.0,88169.0,0.38442359]
["bitfinex-derivatives","BTCF0:USTF0",1764031234343,0.02421,88170.0,88169.0,0.38442359]
["bitfinex-derivatives","BTCF0:USTF0",1764031235434,0.04681,88170.0,88169.0,0.38442359]
["bitfinex-derivatives","BTCF0:USTF0",1764031236630,0.001,88170.0,88169.0,0.38442359]
["bitfinex-derivatives","BTCF0:USTF0",1764031236832,0.001,88170.0,88169.0,0.30293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031237026,0.001,88170.0,88169.0,0.26219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031237232,0.001,88170.0,88169.0,0.30293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031238741,0.0571548,88177.0,88176.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764031238944,0.04581,88177.0,88176.0,0.48293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031239147,0.38401,88181.0,88180.0,0.0520844]
["bitfinex-derivatives","BTCF0:USTF0",1764031239335,0.01314,88186.0,88180.0,0.0520844]
["bitfinex-derivatives","BTCF0:USTF0",1764031239336,0.01314,88186.0,88181.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764031239535,0.37394,88200.0,88181.0,0.564412]
["bitfinex-derivatives","BTCF0:USTF0",1764031239536,0.3852818,88200.0,88181.0,0.564412]
["bitfinex-derivatives","BTCF0:USTF0",1764031239939,0.3852818,88200.0,88181.0,0.48293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031240134,0.0113431,88190.0,88181.0,0.48293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031240335,0.04598011,88182.0,88181.0,0.48293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031240529,0.00017011,88182.0,88181.0,0.48293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031241834,0.00117011,88182.0,88181.0,0.48293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031245441,0.02296,88200.0,88199.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764031245647,0.05834343,88206.0,88205.0,0.0520811]
["bitfinex-derivatives","BTCF0:USTF0",1764031245943,0.05834343,88206.0,88205.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031246246,0.05834343,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031246843,0.05834343,88206.0,88205.0,0.02256803]
["bitfinex-derivatives","BTCF0:USTF0",1764031247145,0.05834343,88206.0,88205.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031247947,0.06968443,88206.0,88205.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031248148,0.06968443,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031248645,0.07068443,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031250944,0.07068443,88206.0,88205.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031251543,0.05934343,88206.0,88205.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031251842,0.05934343,88206.0,88205.0,0.50293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031252342,0.00128343,88206.0,88205.0,0.50293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031252541,0.00128343,88206.0,88205.0,0.86373803]
["bitfinex-derivatives","BTCF0:USTF0",1764031253642,0.00028343,88206.0,88205.0,0.86373803]
["bitfinex-derivatives","BTCF0:USTF0",1764031253950,0.00128343,88206.0,88205.0,0.86373803]
["bitfinex-derivatives","BTCF0:USTF0",1764031255352,0.00017005,88214.0,88205.0,0.86373803]
["bitfinex-derivatives","BTCF0:USTF0",1764031255647,0.05696,88228.0,88227.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764031255836,0.05696,88228.0,88227.0,0.47293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031256037,0.05696,88228.0,88227.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031256740,0.05696,88228.0,88227.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031256942,0.05696,88228.0,88227.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031257241,0.05696,88228.0,88227.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031257441,0.05696,88228.0,88227.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031257641,0.05696,88228.0,88227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031257846,0.05696,88228.0,88219.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031257847,0.41776,88228.0,88219.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031258142,0.0543692,88220.0,88219.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1764031258956,0.04303,88220.0,88219.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1764031259254,0.04403,88220.0,88219.0,0.01236814]
["bitfinex-derivatives","BTCF0:USTF0",1764031260259,0.04403,88220.0,88219.0,0.03273814]
["bitfinex-derivatives","BTCF0:USTF0",1764031260443,0.04403,88220.0,88219.0,0.32310814]
["bitfinex-derivatives","BTCF0:USTF0",1764031260748,0.001,88220.0,88219.0,0.32310814]
["bitfinex-derivatives","BTCF0:USTF0",1764031261542,0.02294,88220.0,88219.0,0.32310814]
["bitfinex-derivatives","BTCF0:USTF0",1764031261756,0.04403,88220.0,88219.0,0.32310814]
["bitfinex-derivatives","BTCF0:USTF0",1764031261954,0.04303,88220.0,88219.0,0.32310814]
["bitfinex-derivatives","BTCF0:USTF0",1764031262250,0.02294,88220.0,88219.0,0.32310814]
["bitfinex-derivatives","BTCF0:USTF0",1764031262456,0.001,88220.0,88219.0,0.32310814]
["bitfinex-derivatives","BTCF0:USTF0",1764031262651,0.05696,88228.0,88227.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764031262844,0.05696,88228.0,88227.0,0.45427633]
["bitfinex-derivatives","BTCF0:USTF0",1764031264053,0.05696,88235.0,88234.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764031264253,0.05696,88235.0,88234.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031264550,0.0682973,88235.0,88234.0,0.02256803]
["bitfinex-derivatives","BTCF0:USTF0",1764031264852,0.0682973,88235.0,88234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031265948,0.0702973,88235.0,88234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031266854,0.05896,88235.0,88234.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031267352,0.002,88235.0,88234.0,0.49293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031267653,0.05884,88235.0,88234.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1764031268744,0.0543684,88226.0,88225.0,0.25292186]
["bitfinex-derivatives","BTCF0:USTF0",1764031268957,0.0543684,88226.0,88225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031269144,0.0543684,88226.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764031269145,0.0543692,88220.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764031269347,0.0543692,88220.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764031269550,0.0543714,88203.0,88202.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1764031269746,0.0543714,88203.0,88202.0,0.78373803]
["bitfinex-derivatives","BTCF0:USTF0",1764031270850,0.0543714,88203.0,88202.0,0.42373803]
["bitfinex-derivatives","BTCF0:USTF0",1764031271047,0.0543714,88203.0,88202.0,0.40373803]
["bitfinex-derivatives","BTCF0:USTF0",1764031271353,0.0543714,88203.0,88202.0,0.42473803]
["bitfinex-derivatives","BTCF0:USTF0",1764031271756,0.04303,88203.0,88202.0,0.77473803]
["bitfinex-derivatives","BTCF0:USTF0",1764031271951,0.04303,88203.0,88202.0,0.40473803]
["bitfinex-derivatives","BTCF0:USTF0",1764031272357,0.04303,88203.0,88202.0,0.40573803]
["bitfinex-derivatives","BTCF0:USTF0",1764031272555,0.04303,88203.0,88202.0,0.69547448]
["bitfinex-derivatives","BTCF0:USTF0",1764031274352,0.05806,88207.0,88206.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764031274660,0.04441977,88211.0,88210.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764031274861,0.04441977,88211.0,88210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031275063,0.04441977,88211.0,88210.0,0.34219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031275359,0.04441977,88211.0,88210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031275660,0.04441977,88211.0,88210.0,0.29219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031275851,0.04441977,88211.0,88210.0,0.03219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031276051,0.04441977,88211.0,88210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031276453,0.0555909,88207.0,88206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764031277165,0.04325,88196.0,88195.0,0.0520824]
["bitfinex-derivatives","BTCF0:USTF0",1764031277357,0.04325,88196.0,88195.0,0.48428043]
["bitfinex-derivatives","BTCF0:USTF0",1764031277962,0.04225,88196.0,88195.0,0.48428043]
["bitfinex-derivatives","BTCF0:USTF0",1764031278261,0.04225,88196.0,88195.0,0.56575358]
["bitfinex-derivatives","BTCF0:USTF0",1764031278863,0.04225,88196.0,88195.0,0.56775358]
["bitfinex-derivatives","BTCF0:USTF0",1764031280155,0.04225,88196.0,88195.0,0.48628043]
["bitfinex-derivatives","BTCF0:USTF0",1764031280559,0.0354,88200.0,88199.0,0.0549019]
["bitfinex-derivatives","BTCF0:USTF0",1764031280755,0.05755,88208.0,88207.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764031280955,0.05755,88208.0,88207.0,0.43575803]
["bitfinex-derivatives","BTCF0:USTF0",1764031281361,0.00016977,88211.0,88210.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764031281661,0.04441977,88211.0,88210.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764031282061,0.04441977,88211.0,88210.0,0.28575803]
["bitfinex-derivatives","BTCF0:USTF0",1764031282464,0.04441977,88211.0,88210.0,0.29575803]
["bitfinex-derivatives","BTCF0:USTF0",1764031282659,0.0555915,88202.0,88201.0,0.0814258]
["bitfinex-derivatives","BTCF0:USTF0",1764031282859,0.0555915,88202.0,88201.0,0.08362383]
["bitfinex-derivatives","BTCF0:USTF0",1764031283066,0.0555915,88202.0,88201.0,0.38575803]
["bitfinex-derivatives","BTCF0:USTF0",1764031283255,0.04425,88202.0,88201.0,0.38575803]
["bitfinex-derivatives","BTCF0:USTF0",1764031283461,0.0211,88202.0,88201.0,0.38575803]
["bitfinex-derivatives","BTCF0:USTF0",1764031284256,0.0211,88202.0,88201.0,0.38675803]
["bitfinex-derivatives","BTCF0:USTF0",1764031284456,0.0211,88202.0,88201.0,0.38775803]
["bitfinex-derivatives","BTCF0:USTF0",1764031284965,0.04441977,88211.0,88210.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764031285277,0.04441977,88211.0,88210.0,0.43640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031285464,0.04441977,88211.0,88210.0,0.37640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031285663,0.04441977,88211.0,88210.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031287063,0.04441977,88211.0,88210.0,0.46640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031288667,0.04441977,88211.0,88210.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031288873,0.04441977,88211.0,88210.0,0.42774853]
["bitfinex-derivatives","BTCF0:USTF0",1764031289767,0.04441977,88211.0,88210.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031289964,0.04441977,88211.0,88210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031290765,0.04441977,88211.0,88200.0,0.08143164]
["bitfinex-derivatives","BTCF0:USTF0",1764031290962,0.0555917,88201.0,88200.0,0.63329]
["bitfinex-derivatives","BTCF0:USTF0",1764031291166,0.05755,88208.0,88207.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764031291362,0.05755,88208.0,88207.0,0.42640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031292066,0.04425,88208.0,88207.0,0.42640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031292973,0.00016977,88211.0,88210.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764031293162,0.04441977,88211.0,88210.0,0.49640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031293355,0.04441977,88211.0,88210.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031293559,0.04441977,88211.0,88210.0,0.46640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031293759,0.04441977,88211.0,88210.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031294163,0.04441977,88211.0,88210.0,0.45640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031294570,0.05576017,88211.0,88210.0,0.45640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031295169,0.04441977,88211.0,88210.0,0.39640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031295476,0.02226977,88211.0,88210.0,0.39640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031295664,0.04441977,88211.0,88210.0,0.39640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031296567,0.02226977,88211.0,88210.0,0.39640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031297072,0.02226977,88211.0,88210.0,0.47783967]
["bitfinex-derivatives","BTCF0:USTF0",1764031297470,0.02226977,88211.0,88210.0,0.39640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031298866,0.00016977,88211.0,88210.0,0.39640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031299467,0.02226977,88211.0,88210.0,0.39640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031299772,0.00016977,88211.0,88210.0,0.39640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031300284,0.00016977,88211.0,88210.0,0.57548803]
["bitfinex-derivatives","BTCF0:USTF0",1764031300579,0.0555884,88227.0,88226.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764031300869,0.0555884,88227.0,88226.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1764031301062,0.0555884,88227.0,88226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031301869,0.0555293,88219.0,88218.0,0.02329001]
["bitfinex-derivatives","BTCF0:USTF0",1764031302070,0.0555293,88219.0,88218.0,0.02548804]
["bitfinex-derivatives","BTCF0:USTF0",1764031302777,0.0555293,88219.0,88218.0,0.04753804]
["bitfinex-derivatives","BTCF0:USTF0",1764031305675,0.04419,88219.0,88218.0,0.49753804]
["bitfinex-derivatives","BTCF0:USTF0",1764031305883,0.05749,88228.0,88227.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764031306069,0.3950079,88231.0,88230.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764031306369,0.4163279,88231.0,88230.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1764031306569,0.4163279,88231.0,88230.0,0.42736803]
["bitfinex-derivatives","BTCF0:USTF0",1764031306770,0.04419,88231.0,88230.0,0.42736803]
["bitfinex-derivatives","BTCF0:USTF0",1764031307272,0.04419,88231.0,88230.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1764031307579,0.04419,88231.0,88230.0,0.46736803]
["bitfinex-derivatives","BTCF0:USTF0",1764031307783,0.04519,88231.0,88230.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1764031308075,0.04519,88231.0,88230.0,0.46736803]
["bitfinex-derivatives","BTCF0:USTF0",1764031308267,0.04519,88231.0,88230.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1764031308474,0.04519,88231.0,88230.0,0.48736803]
["bitfinex-derivatives","BTCF0:USTF0",1764031308672,0.0575278,88231.0,88230.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1764031309371,0.04519,88231.0,88230.0,0.49870593]
["bitfinex-derivatives","BTCF0:USTF0",1764031310076,0.04519,88231.0,88230.0,0.48736803]
["bitfinex-derivatives","BTCF0:USTF0",1764031310271,0.04519,88231.0,88230.0,0.06736803]
["bitfinex-derivatives","BTCF0:USTF0",1764031311277,0.04519,88231.0,88230.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031311475,0.04519,88231.0,88230.0,0.06736803]
["bitfinex-derivatives","BTCF0:USTF0",1764031312176,0.04519,88231.0,88230.0,0.07870593]
["bitfinex-derivatives","BTCF0:USTF0",1764031313087,0.04548429,88231.0,88230.0,0.07841164]
["bitfinex-derivatives","BTCF0:USTF0",1764031313383,0.00129429,88231.0,88230.0,0.48841164]
["bitfinex-derivatives","BTCF0:USTF0",1764031313781,0.04548429,88231.0,88230.0,0.47707374]
["bitfinex-derivatives","BTCF0:USTF0",1764031315178,0.001,88231.0,88230.0,0.47707374]
["bitfinex-derivatives","BTCF0:USTF0",1764031316081,0.001,88231.0,88230.0,0.55849415]
["bitfinex-derivatives","BTCF0:USTF0",1764031316279,0.001,88231.0,88230.0,0.47707374]
["bitfinex-derivatives","BTCF0:USTF0",1764031316984,0.0456933,88246.0,88245.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764031317185,0.04598759,88246.0,88245.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1764031318187,0.04698759,88246.0,88245.0,0.05778403]
["bitfinex-derivatives","BTCF0:USTF0",1764031318385,0.04798759,88246.0,88245.0,0.05778403]
["bitfinex-derivatives","BTCF0:USTF0",1764031318789,0.05932349,88246.0,88245.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1764031319474,0.05932349,88246.0,88245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031319880,0.05932349,88246.0,88245.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1764031320181,0.04798759,88246.0,88245.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1764031322078,0.05932349,88246.0,88245.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1764031322587,0.05932349,88246.0,88245.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1764031322795,0.05932349,88246.0,88245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031323089,0.05932349,88246.0,88245.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1764031323991,0.05932349,88246.0,88245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031325686,0.04798759,88246.0,88245.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1764031326183,0.00257759,88246.0,88245.0,0.43644803]
["bitfinex-derivatives","BTCF0:USTF0",1764031326384,0.02553759,88246.0,88245.0,0.43644803]
["bitfinex-derivatives","BTCF0:USTF0",1764031326581,0.05932349,88246.0,88245.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1764031326781,0.05932349,88246.0,88245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031327488,0.05932349,88246.0,88245.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1764031329583,0.04798759,88246.0,88245.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1764031330492,0.04798759,88246.0,88245.0,0.44644803]
["bitfinex-derivatives","BTCF0:USTF0",1764031331594,0.02553759,88246.0,88245.0,0.44644803]
["bitfinex-derivatives","BTCF0:USTF0",1764031331797,0.0022833,88246.0,88245.0,0.44644803]
["bitfinex-derivatives","BTCF0:USTF0",1764031332194,0.05675,88263.0,88262.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764031332394,0.05704429,88263.0,88262.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031332896,0.05704429,88263.0,88262.0,0.49599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031333793,0.002,88263.0,88262.0,0.49599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031333995,0.02453919,88291.0,88262.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031333996,0.01294,88291.0,88262.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031334189,0.05544609,88278.0,88277.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764031334393,0.05544609,88278.0,88277.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1764031334589,0.04411429,88278.0,88277.0,0.45732993]
["bitfinex-derivatives","BTCF0:USTF0",1764031335001,0.04411429,88278.0,88277.0,0.44599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031336000,0.03487,88284.0,88283.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764031336202,0.03487,88284.0,88283.0,0.43599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031336203,0.03516429,88284.0,88283.0,0.43599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031336499,0.05805429,88284.0,88283.0,0.43599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031336694,0.05805429,88284.0,88283.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031336892,0.05705429,88284.0,88283.0,0.42599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031337098,0.05705429,88284.0,88283.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031337400,0.05705429,88284.0,88283.0,0.47599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031337599,0.05805429,88284.0,88283.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031337806,0.05805429,88284.0,88283.0,0.50599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031338000,0.04511429,88284.0,88283.0,0.50599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031338391,0.00129429,88284.0,88283.0,0.50599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031338992,0.00229429,88284.0,88283.0,0.49599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031340790,0.02422429,88284.0,88283.0,0.49599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031340996,0.05905429,88284.0,88283.0,0.49599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031341495,0.05905429,88284.0,88283.0,0.23624913]
["bitfinex-derivatives","BTCF0:USTF0",1764031341696,0.05905429,88284.0,88283.0,0.40624913]
["bitfinex-derivatives","BTCF0:USTF0",1764031341894,0.05905429,88284.0,88283.0,0.39491803]
["bitfinex-derivatives","BTCF0:USTF0",1764031342802,0.05905429,88284.0,88283.0,0.21599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031343001,0.05905429,88284.0,88283.0,0.44599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031343800,0.04611429,88284.0,88283.0,0.44599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031343995,0.02422429,88284.0,88283.0,0.44599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031344401,0.04611429,88284.0,88283.0,0.44599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031344793,0.00229429,88284.0,88283.0,0.44599803]
["bitfinex-derivatives","BTCF0:USTF0",1764031344990,0.40462,88303.0,88297.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764031345313,0.02222429,88303.0,88302.0,0.40679803]
["bitfinex-derivatives","BTCF0:USTF0",1764031345488,0.04411429,88303.0,88302.0,0.40679803]
["bitfinex-derivatives","BTCF0:USTF0",1764031345693,0.04411429,88303.0,88302.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764031346097,0.04411429,88303.0,88302.0,0.40679803]
["bitfinex-derivatives","BTCF0:USTF0",1764031346396,0.04411429,88303.0,88302.0,0.86679803]
["bitfinex-derivatives","BTCF0:USTF0",1764031346598,0.04511429,88303.0,88302.0,0.40679803]
["bitfinex-derivatives","BTCF0:USTF0",1764031346801,0.04611429,88303.0,88302.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764031346997,0.04511429,88303.0,88302.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764031347197,0.04511429,88303.0,88302.0,0.38432803]
["bitfinex-derivatives","BTCF0:USTF0",1764031347593,0.04411429,88303.0,88302.0,0.38432803]
["bitfinex-derivatives","BTCF0:USTF0",1764031347792,0.04411429,88303.0,88302.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764031348494,0.04411429,88303.0,88302.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031348794,0.05544289,88303.0,88302.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031349402,0.05544289,88303.0,88302.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1764031350105,0.05544289,88303.0,88302.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031351200,0.0551497,88294.0,88293.0,0.21179579]
["bitfinex-derivatives","BTCF0:USTF0",1764031351403,0.04411429,88294.0,88293.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031351698,0.0113264,88320.0,88293.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031351699,0.0113252,88329.0,88325.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764031351891,0.05733733,88326.0,88325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031352097,0.04382,88318.0,88317.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1764031352294,0.04411429,88318.0,88317.0,0.00236794]
["bitfinex-derivatives","BTCF0:USTF0",1764031352898,0.04411429,88318.0,88317.0,0.48369794]
["bitfinex-derivatives","BTCF0:USTF0",1764031353095,0.04411429,88318.0,88317.0,0.42616794]
["bitfinex-derivatives","BTCF0:USTF0",1764031354407,0.02222429,88318.0,88317.0,0.42616794]
["bitfinex-derivatives","BTCF0:USTF0",1764031354704,0.02222429,88318.0,88317.0,0.28616794]
["bitfinex-derivatives","BTCF0:USTF0",1764031354896,0.00029429,88318.0,88317.0,0.04616794]
["bitfinex-derivatives","BTCF0:USTF0",1764031355097,0.00029429,88318.0,88317.0,0.45616794]
["bitfinex-derivatives","BTCF0:USTF0",1764031355593,0.05704304,88326.0,88325.0,0.0551257]
["bitfinex-derivatives","BTCF0:USTF0",1764031355798,0.05733733,88326.0,88325.0,0.79812373]
["bitfinex-derivatives","BTCF0:USTF0",1764031355991,0.05733733,88326.0,88325.0,0.41812373]
["bitfinex-derivatives","BTCF0:USTF0",1764031356191,0.05733733,88326.0,88325.0,0.85812373]
["bitfinex-derivatives","BTCF0:USTF0",1764031356509,0.02250733,88326.0,88325.0,0.60812373]
["bitfinex-derivatives","BTCF0:USTF0",1764031356695,0.00057733,88326.0,88325.0,0.41812373]
["bitfinex-derivatives","BTCF0:USTF0",1764031356895,0.00257733,88326.0,88325.0,0.86812373]
["bitfinex-derivatives","BTCF0:USTF0",1764031357096,0.00257733,88326.0,88325.0,0.41812373]
["bitfinex-derivatives","BTCF0:USTF0",1764031357698,0.02450733,88326.0,88325.0,0.86812373]
["bitfinex-derivatives","BTCF0:USTF0",1764031357904,0.02450733,88326.0,88325.0,0.41812373]
["bitfinex-derivatives","BTCF0:USTF0",1764031358999,0.04639733,88326.0,88325.0,0.41812373]
["bitfinex-derivatives","BTCF0:USTF0",1764031359199,0.04639733,88326.0,88325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031360296,0.04639733,88326.0,88325.0,0.01352373]
["bitfinex-derivatives","BTCF0:USTF0",1764031360794,0.0549666,88318.0,88317.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1764031361004,0.04393429,88318.0,88317.0,0.46400794]
["bitfinex-derivatives","BTCF0:USTF0",1764031361204,0.04393429,88318.0,88317.0,0.48630794]
["bitfinex-derivatives","BTCF0:USTF0",1764031361900,0.00228304,88326.0,88325.0,0.0552657]
["bitfinex-derivatives","BTCF0:USTF0",1764031362106,0.00257733,88326.0,88325.0,0.50746373]
["bitfinex-derivatives","BTCF0:USTF0",1764031362500,0.02360733,88326.0,88325.0,0.50746373]
["bitfinex-derivatives","BTCF0:USTF0",1764031362699,0.02260733,88326.0,88325.0,0.49613803]
["bitfinex-derivatives","BTCF0:USTF0",1764031362907,0.05464293,88326.0,88325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031363202,0.04331733,88326.0,88325.0,0.46746373]
["bitfinex-derivatives","BTCF0:USTF0",1764031363393,0.04431733,88326.0,88325.0,0.05746373]
["bitfinex-derivatives","BTCF0:USTF0",1764031364415,0.04531733,88326.0,88325.0,0.05746373]
["bitfinex-derivatives","BTCF0:USTF0",1764031366309,0.04531733,88326.0,88325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031366911,0.04274,88322.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764031367214,0.04303429,88322.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764031368208,0.04303429,88322.0,88321.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764031368613,0.04303429,88322.0,88321.0,0.83693803]
["bitfinex-derivatives","BTCF0:USTF0",1764031368817,0.04303429,88322.0,88321.0,0.40693803]
["bitfinex-derivatives","BTCF0:USTF0",1764031369114,0.04303429,88322.0,88321.0,0.83693803]
["bitfinex-derivatives","BTCF0:USTF0",1764031369317,0.04303429,88322.0,88321.0,0.80693803]
["bitfinex-derivatives","BTCF0:USTF0",1764031369615,0.04303429,88322.0,88321.0,0.40693803]
["bitfinex-derivatives","BTCF0:USTF0",1764031370510,0.04274,88318.0,88317.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1764031370706,0.05436089,88318.0,88317.0,0.00236794]
["bitfinex-derivatives","BTCF0:USTF0",1764031371812,0.05436089,88318.0,88317.0,0.01369474]
["bitfinex-derivatives","BTCF0:USTF0",1764031372209,0.04303429,88318.0,88317.0,0.01369474]
["bitfinex-derivatives","BTCF0:USTF0",1764031372410,0.04303429,88318.0,88317.0,0.43763474]
["bitfinex-derivatives","BTCF0:USTF0",1764031372713,0.04403429,88318.0,88317.0,0.04630794]
["bitfinex-derivatives","BTCF0:USTF0",1764031373213,0.04503429,88318.0,88317.0,0.00236794]
["bitfinex-derivatives","BTCF0:USTF0",1764031373412,0.04403429,88318.0,88317.0,0.41236794]
["bitfinex-derivatives","BTCF0:USTF0",1764031373613,0.04403429,88318.0,88317.0,0.00236794]
["bitfinex-derivatives","BTCF0:USTF0",1764031374013,0.04303429,88318.0,88317.0,0.44400794]
["bitfinex-derivatives","BTCF0:USTF0",1764031374218,0.04403429,88318.0,88317.0,0.41400794]
["bitfinex-derivatives","BTCF0:USTF0",1764031374518,0.04403429,88318.0,88317.0,0.43630794]
["bitfinex-derivatives","BTCF0:USTF0",1764031375514,0.00129429,88318.0,88317.0,0.43630794]
["bitfinex-derivatives","BTCF0:USTF0",1764031376211,0.02242429,88318.0,88317.0,0.43630794]
["bitfinex-derivatives","BTCF0:USTF0",1764031376523,0.04481429,88318.0,88317.0,0.43630794]
["bitfinex-derivatives","BTCF0:USTF0",1764031376719,0.04381429,88318.0,88317.0,0.43630794]
["bitfinex-derivatives","BTCF0:USTF0",1764031378122,0.00029429,88318.0,88317.0,0.43630794]
["bitfinex-derivatives","BTCF0:USTF0",1764031378712,0.04381429,88318.0,88317.0,0.43630794]
["bitfinex-derivatives","BTCF0:USTF0",1764031378910,0.00029429,88318.0,88317.0,0.43630794]
["bitfinex-derivatives","BTCF0:USTF0",1764031379112,0.02142429,88318.0,88317.0,0.43630794]
["bitfinex-derivatives","BTCF0:USTF0",1764031380827,0.04381429,88318.0,88317.0,0.43630794]
["bitfinex-derivatives","BTCF0:USTF0",1764031381020,0.00029429,88318.0,88317.0,0.43630794]
["bitfinex-derivatives","BTCF0:USTF0",1764031382326,0.00028304,88326.0,88325.0,0.0548357]
["bitfinex-derivatives","BTCF0:USTF0",1764031382526,0.00057733,88326.0,88325.0,0.44703373]
["bitfinex-derivatives","BTCF0:USTF0",1764031382727,0.02170733,88326.0,88325.0,0.44703373]
["bitfinex-derivatives","BTCF0:USTF0",1764031383628,0.05970733,88326.0,88325.0,0.43703373]
["bitfinex-derivatives","BTCF0:USTF0",1764031384126,0.02370733,88326.0,88325.0,0.43703373]
["bitfinex-derivatives","BTCF0:USTF0",1764031384326,0.04609733,88326.0,88325.0,0.43703373]
["bitfinex-derivatives","BTCF0:USTF0",1764031385323,0.05970733,88326.0,88325.0,0.43703373]
["bitfinex-derivatives","BTCF0:USTF0",1764031388923,0.05870733,88326.0,88325.0,0.43703373]
["bitfinex-derivatives","BTCF0:USTF0",1764031389429,0.05770733,88326.0,88325.0,0.42570803]
["bitfinex-derivatives","BTCF0:USTF0",1764031389733,0.05870733,88326.0,88325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031389931,0.05870733,88326.0,88325.0,0.08369894]
["bitfinex-derivatives","BTCF0:USTF0",1764031390231,0.05870733,88326.0,88325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031392535,0.41950733,88326.0,88325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031393222,0.41950733,88326.0,88325.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1764031393418,0.41950733,88326.0,88325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031396427,0.04522,88321.0,88320.0,0.11574721]
["bitfinex-derivatives","BTCF0:USTF0",1764031396733,0.04551429,88321.0,88320.0,0.14042524]
["bitfinex-derivatives","BTCF0:USTF0",1764031397419,0.05684049,88321.0,88320.0,0.14042524]
["bitfinex-derivatives","BTCF0:USTF0",1764031397726,0.04551429,88321.0,88320.0,0.12909894]
["bitfinex-derivatives","BTCF0:USTF0",1764031397928,0.04551429,88321.0,88320.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1764031398330,0.04551429,88321.0,88320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031398526,0.0699764,88320.0,88319.0,0.08151283]
["bitfinex-derivatives","BTCF0:USTF0",1764031398728,0.04522,88318.0,88317.0,0.05689671]
["bitfinex-derivatives","BTCF0:USTF0",1764031398924,0.04551429,88318.0,88317.0,0.48909474]
["bitfinex-derivatives","BTCF0:USTF0",1764031399530,0.04551429,88318.0,88317.0,0.05909474]
["bitfinex-derivatives","BTCF0:USTF0",1764031399732,0.04551429,88318.0,88314.0,0.08151283]
["bitfinex-derivatives","BTCF0:USTF0",1764031399733,0.04551429,88318.0,88314.0,0.01151283]
["bitfinex-derivatives","BTCF0:USTF0",1764031400032,0.011333,88268.0,88260.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1764031400227,0.0113347,88255.0,88254.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764031400536,0.01353273,88255.0,88254.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764031400835,0.0113355,88249.0,88248.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1764031401028,0.45159779,88249.0,88246.0,0.00045321]
["bitfinex-derivatives","BTCF0:USTF0",1764031401231,0.42353353,88249.0,88246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764031401537,0.0113357,88247.0,88246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764031401730,0.50150187,88247.0,88246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764031402137,0.47253373,88247.0,88246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764031402329,0.0113364,88242.0,88241.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764031402532,0.19265443,88242.0,88241.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764031403629,0.19265443,88242.0,88241.0,0.04549712]
["bitfinex-derivatives","BTCF0:USTF0",1764031403630,0.00219803,88242.0,88241.0,0.04549712]
["bitfinex-derivatives","BTCF0:USTF0",1764031404031,0.00219803,88242.0,88241.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1764031405540,0.00419803,88242.0,88241.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1764031406135,0.00319803,88242.0,88241.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1764031406335,0.00219803,88242.0,88241.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1764031406737,0.00219803,88242.0,88241.0,0.04549712]
["bitfinex-derivatives","BTCF0:USTF0",1764031408329,0.00219803,88242.0,88241.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1764031409030,0.00419803,88242.0,88241.0,0.1059355]
["bitfinex-derivatives","BTCF0:USTF0",1764031409337,0.00419803,88242.0,88241.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1764031409738,0.00319803,88242.0,88241.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1764031410036,0.00219803,88242.0,88241.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1764031410225,0.00219803,88242.0,88241.0,0.0759355]
["bitfinex-derivatives","BTCF0:USTF0",1764031410425,0.00219803,88242.0,88241.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1764031411730,0.00319803,88242.0,88241.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1764031413035,0.00319803,88242.0,88241.0,0.0759355]
["bitfinex-derivatives","BTCF0:USTF0",1764031413338,0.00319803,88242.0,88241.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1764031413539,0.00319803,88242.0,88241.0,0.0759355]
["bitfinex-derivatives","BTCF0:USTF0",1764031413729,0.00319803,88242.0,88241.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1764031415132,0.00219803,88242.0,88241.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1764031417827,0.00219803,88242.0,88241.0,0.09244519]
["bitfinex-derivatives","BTCF0:USTF0",1764031418033,0.2908,88245.0,88244.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764031418234,0.29299803,88245.0,88244.0,0.11234807]
["bitfinex-derivatives","BTCF0:USTF0",1764031418944,0.29299803,88245.0,88244.0,0.12234807]
["bitfinex-derivatives","BTCF0:USTF0",1764031419143,0.30433403,88245.0,88244.0,0.12234807]
["bitfinex-derivatives","BTCF0:USTF0",1764031419444,0.30433403,88245.0,88244.0,0.09234807]
["bitfinex-derivatives","BTCF0:USTF0",1764031420646,0.38988403,88245.0,88244.0,0.09234807]
["bitfinex-derivatives","BTCF0:USTF0",1764031421147,0.38988403,88245.0,88244.0,0.04650969]
["bitfinex-derivatives","BTCF0:USTF0",1764031421342,0.39088403,88245.0,88244.0,0.04650969]
["bitfinex-derivatives","BTCF0:USTF0",1764031421645,0.39088403,88245.0,88244.0,0.04694807]
["bitfinex-derivatives","BTCF0:USTF0",1764031421839,0.39088403,88245.0,88244.0,0.13379807]
["bitfinex-derivatives","BTCF0:USTF0",1764031424045,0.57004403,88245.0,88244.0,0.13379807]
["bitfinex-derivatives","BTCF0:USTF0",1764031426741,0.57004403,88245.0,88244.0,0.08728838]
["bitfinex-derivatives","BTCF0:USTF0",1764031427141,0.5983943,88245.0,88244.0,0.08728838]
["bitfinex-derivatives","BTCF0:USTF0",1764031428350,0.1284964,88242.0,88241.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764031428554,0.1590447,88242.0,88241.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764031429551,0.0968874,88234.0,88233.0,0.08701991]
["bitfinex-derivatives","BTCF0:USTF0",1764031429845,0.4882357,88234.0,88233.0,0.08701991]
["bitfinex-derivatives","BTCF0:USTF0",1764031430050,0.4882357,88234.0,88233.0,0.1335296]
["bitfinex-derivatives","BTCF0:USTF0",1764031431643,0.4892357,88234.0,88233.0,0.1335296]
["bitfinex-derivatives","BTCF0:USTF0",1764031431953,0.4902357,88234.0,88233.0,0.1335296]
["bitfinex-derivatives","BTCF0:USTF0",1764031432947,0.4788983,88234.0,88233.0,0.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1764031433152,0.4566083,88234.0,88233.0,0.24396798]
["bitfinex-derivatives","BTCF0:USTF0",1764031434757,0.3933483,88234.0,88233.0,0.24396798]
["bitfinex-derivatives","BTCF0:USTF0",1764031435057,0.36499803,88234.0,88233.0,0.24396798]
["bitfinex-derivatives","BTCF0:USTF0",1764031435252,0.39233277,88234.0,88233.0,0.24396798]
["bitfinex-derivatives","BTCF0:USTF0",1764031435454,0.39233277,88234.0,88233.0,0.51396798]
["bitfinex-derivatives","BTCF0:USTF0",1764031436556,0.39233277,88234.0,88233.0,0.44396798]
["bitfinex-derivatives","BTCF0:USTF0",1764031439157,0.36499803,88234.0,88233.0,0.44396798]
["bitfinex-derivatives","BTCF0:USTF0",1764031442055,0.26669803,88234.0,88233.0,0.44396798]
["bitfinex-derivatives","BTCF0:USTF0",1764031442756,0.00026703,88242.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1764031442955,0.00026703,88242.0,88241.0,0.52004422]
["bitfinex-derivatives","BTCF0:USTF0",1764031443762,0.00026703,88242.0,88241.0,0.50870772]
["bitfinex-derivatives","BTCF0:USTF0",1764031444058,0.00126703,88242.0,88241.0,0.50870772]
["bitfinex-derivatives","BTCF0:USTF0",1764031445952,0.19598066,88242.0,88241.0,0.17870772]
["bitfinex-derivatives","BTCF0:USTF0",1764031446151,0.1313474,88234.0,88233.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1764031446356,0.49244169,88234.0,88233.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1764031446863,0.51867403,88234.0,88233.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1764031447759,0.51867403,88234.0,88233.0,0.02659991]
["bitfinex-derivatives","BTCF0:USTF0",1764031447963,0.51967403,88234.0,88233.0,0.02659991]
["bitfinex-derivatives","BTCF0:USTF0",1764031448165,0.52067403,88234.0,88233.0,0.02659991]
["bitfinex-derivatives","BTCF0:USTF0",1764031448659,0.48310429,88234.0,88233.0,0.18522794]
["bitfinex-derivatives","BTCF0:USTF0",1764031449057,0.48310429,88234.0,88233.0,0.05522794]
["bitfinex-derivatives","BTCF0:USTF0",1764031449259,0.48310429,88234.0,88233.0,0.17522794]
["bitfinex-derivatives","BTCF0:USTF0",1764031450662,0.48310429,88234.0,88233.0,0.05522794]
["bitfinex-derivatives","BTCF0:USTF0",1764031450963,0.48310429,88234.0,88233.0,0.20522794]
["bitfinex-derivatives","BTCF0:USTF0",1764031451672,0.48110429,88234.0,88233.0,0.20522794]
["bitfinex-derivatives","BTCF0:USTF0",1764031451965,0.48110429,88234.0,88233.0,0.22522794]
["bitfinex-derivatives","BTCF0:USTF0",1764031454459,0.36109429,88234.0,88233.0,0.43522794]
["bitfinex-derivatives","BTCF0:USTF0",1764031458872,0.00029429,88234.0,88233.0,0.43522794]
["bitfinex-derivatives","BTCF0:USTF0",1764031459874,0.12977429,88234.0,88233.0,0.43522794]
["bitfinex-derivatives","BTCF0:USTF0",1764031460575,0.00029429,88234.0,88233.0,0.43522794]
["bitfinex-derivatives","BTCF0:USTF0",1764031461170,0.00029429,88234.0,88233.0,0.51672369]
["bitfinex-derivatives","BTCF0:USTF0",1764031462178,0.00029429,88234.0,88233.0,0.43522794]
["bitfinex-derivatives","BTCF0:USTF0",1764031463178,0.06948429,88234.0,88233.0,0.43522794]
["bitfinex-derivatives","BTCF0:USTF0",1764031463370,0.12977429,88234.0,88233.0,0.43522794]
["bitfinex-derivatives","BTCF0:USTF0",1764031463571,0.14111169,88234.0,88233.0,0.51672793]
["bitfinex-derivatives","BTCF0:USTF0",1764031463771,0.14111169,88234.0,88233.0,0.43522794]
["bitfinex-derivatives","BTCF0:USTF0",1764031463981,0.14111169,88234.0,88233.0,0.00236794]
["bitfinex-derivatives","BTCF0:USTF0",1764031464280,0.12977429,88234.0,88233.0,0.27443794]
["bitfinex-derivatives","BTCF0:USTF0",1764031465171,0.12977429,88234.0,88233.0,0.32650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031466282,0.12977429,88234.0,88233.0,0.22236794]
["bitfinex-derivatives","BTCF0:USTF0",1764031466788,0.12977429,88234.0,88233.0,0.32650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031471381,0.12977429,88234.0,88233.0,0.10650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031471686,0.12977429,88234.0,88233.0,0.33650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031474080,0.12977429,88234.0,88233.0,0.31389457]
["bitfinex-derivatives","BTCF0:USTF0",1764031474289,0.12977429,88234.0,88233.0,0.23236794]
["bitfinex-derivatives","BTCF0:USTF0",1764031474479,0.12977429,88234.0,88233.0,0.00236794]
["bitfinex-derivatives","BTCF0:USTF0",1764031474679,0.12977429,88234.0,88233.0,0.10650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031478377,0.12977429,88234.0,88233.0,0.35650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031479284,0.12977429,88234.0,88233.0,0.10650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031479489,0.12977429,88234.0,88233.0,0.31650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031485498,0.49057429,88234.0,88233.0,0.31650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031487895,0.49057429,88234.0,88233.0,0.55650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031490602,0.50191169,88234.0,88233.0,0.55650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031491402,0.49057429,88234.0,88233.0,0.55650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031495902,0.43028429,88234.0,88233.0,0.55650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031496609,0.48919429,88234.0,88233.0,0.55650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031500408,0.48919429,88234.0,88233.0,0.63814883]
["bitfinex-derivatives","BTCF0:USTF0",1764031500609,0.48919429,88234.0,88233.0,0.55650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031500806,0.36109429,88234.0,88233.0,0.55650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031501401,0.00029429,88234.0,88233.0,0.55650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031501714,0.12085429,88234.0,88233.0,0.55650794]
["bitfinex-derivatives","BTCF0:USTF0",1764031503206,0.12085429,88234.0,88233.0,0.50443794]
["bitfinex-derivatives","BTCF0:USTF0",1764031503906,0.12085429,88234.0,88233.0,0.52556794]
["bitfinex-derivatives","BTCF0:USTF0",1764031505012,0.48165429,88234.0,88233.0,0.53395644]
["bitfinex-derivatives","BTCF0:USTF0",1764031505212,0.48165429,88234.0,88233.0,0.45236794]
["bitfinex-derivatives","BTCF0:USTF0",1764031505512,0.48165429,88234.0,88233.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1764031505713,0.12056,88226.0,88225.0,0.0815885]
["bitfinex-derivatives","BTCF0:USTF0",1764031505910,0.48165429,88226.0,88225.0,0.51638653]
["bitfinex-derivatives","BTCF0:USTF0",1764031506303,0.48165429,88226.0,88225.0,0.43479803]
["bitfinex-derivatives","BTCF0:USTF0",1764031507701,0.48165429,88226.0,88225.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031508207,0.48165429,88226.0,88225.0,0.41349803]
["bitfinex-derivatives","BTCF0:USTF0",1764031509515,0.48165429,88226.0,88225.0,0.43479803]
["bitfinex-derivatives","BTCF0:USTF0",1764031511811,0.48165429,88226.0,88225.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031512008,0.48175141,88226.0,88225.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031512315,0.48175141,88226.0,88225.0,0.40418803]
["bitfinex-derivatives","BTCF0:USTF0",1764031512914,0.48175141,88226.0,88225.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031513303,0.48175141,88226.0,88225.0,0.40418803]
["bitfinex-derivatives","BTCF0:USTF0",1764031513507,0.48175141,88226.0,88225.0,0.41617803]
["bitfinex-derivatives","BTCF0:USTF0",1764031515210,0.48175141,88226.0,88225.0,0.49772477]
["bitfinex-derivatives","BTCF0:USTF0",1764031515609,0.48175141,88226.0,88225.0,0.41617803]
["bitfinex-derivatives","BTCF0:USTF0",1764031515808,9.712e-05,88226.0,88225.0,0.41617803]
["bitfinex-derivatives","BTCF0:USTF0",1764031517208,0.11812712,88226.0,88225.0,0.41617803]
["bitfinex-derivatives","BTCF0:USTF0",1764031517610,0.11842141,88226.0,88225.0,0.41617803]
["bitfinex-derivatives","BTCF0:USTF0",1764031517808,0.11842141,88226.0,88225.0,0.5180951]
["bitfinex-derivatives","BTCF0:USTF0",1764031518009,0.11842141,88226.0,88225.0,0.41617803]
["bitfinex-derivatives","BTCF0:USTF0",1764031518209,9.712e-05,88226.0,88225.0,0.5180951]
["bitfinex-derivatives","BTCF0:USTF0",1764031518518,9.712e-05,88226.0,88225.0,0.41617803]
["bitfinex-derivatives","BTCF0:USTF0",1764031519316,0.47883,88234.0,88233.0,0.0353175]
["bitfinex-derivatives","BTCF0:USTF0",1764031519620,0.47883,88234.0,88233.0,0.46751553]
["bitfinex-derivatives","BTCF0:USTF0",1764031520011,0.47912429,88234.0,88233.0,0.46751553]
["bitfinex-derivatives","BTCF0:USTF0",1764031521013,0.49046169,88234.0,88233.0,0.44418803]
["bitfinex-derivatives","BTCF0:USTF0",1764031521410,0.47912429,88234.0,88233.0,0.45617803]
["bitfinex-derivatives","BTCF0:USTF0",1764031524616,0.16148991,88242.0,88241.0,0.0353165]
["bitfinex-derivatives","BTCF0:USTF0",1764031524914,0.1617842,88242.0,88241.0,0.48751453]
["bitfinex-derivatives","BTCF0:USTF0",1764031527812,0.00016991,88242.0,88241.0,0.48751453]
["bitfinex-derivatives","BTCF0:USTF0",1764031528023,0.00016991,88242.0,88241.0,0.85971277]
["bitfinex-derivatives","BTCF0:USTF0",1764031528316,7.271e-05,88242.0,88241.0,0.96162151]
["bitfinex-derivatives","BTCF0:USTF0",1764031528522,7.271e-05,88242.0,88241.0,0.85971277]
["bitfinex-derivatives","BTCF0:USTF0",1764031528722,0.51172,88254.0,88253.0,0.035315]
["bitfinex-derivatives","BTCF0:USTF0",1764031528918,0.51172,88254.0,88253.0,0.47751303]
["bitfinex-derivatives","BTCF0:USTF0",1764031529224,0.51201429,88254.0,88253.0,0.47751303]
["bitfinex-derivatives","BTCF0:USTF0",1764031531122,0.51201429,88254.0,88253.0,0.55889449]
["bitfinex-derivatives","BTCF0:USTF0",1764031531821,0.51201429,88254.0,88253.0,0.54755949]
["bitfinex-derivatives","BTCF0:USTF0",1764031532026,0.51201429,88254.0,88253.0,0.52357949]
["bitfinex-derivatives","BTCF0:USTF0",1764031532210,0.51201429,88254.0,88253.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031533220,0.51201429,88254.0,88253.0,0.46617803]
["bitfinex-derivatives","BTCF0:USTF0",1764031533620,0.51201429,88254.0,88253.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031535924,0.51201429,88254.0,88253.0,0.46617803]
["bitfinex-derivatives","BTCF0:USTF0",1764031539328,0.05891317,88286.0,88285.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1764031539526,0.05891317,88286.0,88285.0,0.47750893]
["bitfinex-derivatives","BTCF0:USTF0",1764031539527,0.43891317,88286.0,88285.0,0.47750893]
["bitfinex-derivatives","BTCF0:USTF0",1764031539826,0.00028317,88286.0,88285.0,0.47750893]
["bitfinex-derivatives","BTCF0:USTF0",1764031540031,0.09152,88295.0,88294.0,0.0353097]
["bitfinex-derivatives","BTCF0:USTF0",1764031540331,0.15121429,88295.0,88294.0,0.47750773]
["bitfinex-derivatives","BTCF0:USTF0",1764031541332,0.14282,88300.0,88299.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1764031541530,0.14311429,88300.0,88299.0,0.42352713]
["bitfinex-derivatives","BTCF0:USTF0",1764031542623,0.14311429,88300.0,88299.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031543025,0.14411429,88300.0,88299.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031543434,0.14511429,88300.0,88299.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031543930,0.10993,88287.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764031544142,0.11022429,88287.0,88286.0,0.44236793]
["bitfinex-derivatives","BTCF0:USTF0",1764031544525,0.11022429,88287.0,88286.0,0.4401699]
["bitfinex-derivatives","BTCF0:USTF0",1764031545334,0.11022429,88287.0,88286.0,0.44236793]
["bitfinex-derivatives","BTCF0:USTF0",1764031545837,0.11022429,88287.0,88286.0,0.00236793]
["bitfinex-derivatives","BTCF0:USTF0",1764031546322,0.12155489,88287.0,88286.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764031546527,0.10993,88271.0,88270.0,0.54176549]
["bitfinex-derivatives","BTCF0:USTF0",1764031546733,0.11022429,88271.0,88270.0,0.83433083]
["bitfinex-derivatives","BTCF0:USTF0",1764031549030,0.11022429,88271.0,88270.0,0.04219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031549226,0.1523937,88263.0,88262.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764031549531,0.51348799,88263.0,88262.0,0.4201699]
["bitfinex-derivatives","BTCF0:USTF0",1764031549838,0.51348799,88263.0,88250.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764031549839,0.10993,88251.0,88250.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764031550135,0.10993,88247.0,88240.0,0.16963269]
["bitfinex-derivatives","BTCF0:USTF0",1764031550328,0.11022429,88247.0,88246.0,0.4102833]
["bitfinex-derivatives","BTCF0:USTF0",1764031550929,0.11030816,88247.0,88246.0,0.41248133]
["bitfinex-derivatives","BTCF0:USTF0",1764031554543,0.11030816,88247.0,88246.0,0.48426133]
["bitfinex-derivatives","BTCF0:USTF0",1764031554931,0.11030816,88247.0,88246.0,0.44837133]
["bitfinex-derivatives","BTCF0:USTF0",1764031555134,0.11030816,88247.0,88246.0,0.41248133]
["bitfinex-derivatives","BTCF0:USTF0",1764031555530,0.11030816,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1764031555743,0.10029,88239.0,88238.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764031555942,0.10058429,88239.0,88238.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764031556144,0.10058429,88239.0,88238.0,0.4501699]
["bitfinex-derivatives","BTCF0:USTF0",1764031556437,0.10058429,88239.0,88238.0,0.4615068]
["bitfinex-derivatives","BTCF0:USTF0",1764031558234,0.10058429,88239.0,88238.0,0.4501699]
["bitfinex-derivatives","BTCF0:USTF0",1764031560347,0.10058429,88239.0,88238.0,0.45236793]
["bitfinex-derivatives","BTCF0:USTF0",1764031561644,0.10058429,88239.0,88238.0,0.40236793]
["bitfinex-derivatives","BTCF0:USTF0",1764031562844,0.10058429,88239.0,88238.0,0.00236793]
["bitfinex-derivatives","BTCF0:USTF0",1764031564136,0.10058429,88239.0,88238.0,0.41236793]
["bitfinex-derivatives","BTCF0:USTF0",1764031564332,0.10058429,88239.0,88238.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764031564545,0.02976,88221.0,88219.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1764031564734,0.10029,88217.0,88216.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1764031564943,0.10029,88212.0,88211.0,0.03448803]
["bitfinex-derivatives","BTCF0:USTF0",1764031565140,0.10058429,88212.0,88211.0,0.46229]
["bitfinex-derivatives","BTCF0:USTF0",1764031565447,0.10058429,88212.0,88211.0,0.49458]
["bitfinex-derivatives","BTCF0:USTF0",1764031565642,0.10058429,88212.0,88211.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1764031565643,0.11192449,88212.0,88211.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1764031565946,0.11092449,88212.0,88211.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1764031566147,0.10992449,88212.0,88211.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1764031566349,0.09858429,88212.0,88211.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1764031566542,0.09858429,88212.0,88211.0,0.0779204]
["bitfinex-derivatives","BTCF0:USTF0",1764031566735,0.09858429,88212.0,88211.0,0.4679204]
["bitfinex-derivatives","BTCF0:USTF0",1764031567335,0.09858429,88212.0,88211.0,0.0779204]
["bitfinex-derivatives","BTCF0:USTF0",1764031568144,0.09858429,88212.0,88211.0,0.49011843]
["bitfinex-derivatives","BTCF0:USTF0",1764031568538,0.09858429,88212.0,88211.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1764031568746,0.10029,88208.0,88207.0,0.0456309]
["bitfinex-derivatives","BTCF0:USTF0",1764031569045,0.10058429,88208.0,88207.0,0.44782893]
["bitfinex-derivatives","BTCF0:USTF0",1764031569441,0.10058429,88208.0,88207.0,0.48211893]
["bitfinex-derivatives","BTCF0:USTF0",1764031570641,0.00029429,88208.0,88207.0,0.48211893]
["bitfinex-derivatives","BTCF0:USTF0",1764031572047,0.46060429,88208.0,88207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031572550,0.46060429,88208.0,88207.0,0.46884803]
["bitfinex-derivatives","BTCF0:USTF0",1764031572752,0.46060429,88208.0,88207.0,0.49549803]
["bitfinex-derivatives","BTCF0:USTF0",1764031574851,0.46060429,88208.0,88207.0,0.05549803]
["bitfinex-derivatives","BTCF0:USTF0",1764031575050,0.12982,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764031575249,0.13011429,88207.0,88206.0,0.40028343]
["bitfinex-derivatives","BTCF0:USTF0",1764031575450,0.13011429,88207.0,88206.0,0.41162443]
["bitfinex-derivatives","BTCF0:USTF0",1764031575645,0.13011429,88207.0,88206.0,0.43827443]
["bitfinex-derivatives","BTCF0:USTF0",1764031576043,0.13011429,88207.0,88206.0,0.46492443]
["bitfinex-derivatives","BTCF0:USTF0",1764031576347,0.13011429,88207.0,88206.0,0.46712246]
["bitfinex-derivatives","BTCF0:USTF0",1764031577149,0.13111429,88207.0,88206.0,0.46712246]
["bitfinex-derivatives","BTCF0:USTF0",1764031578650,0.13111429,88207.0,88206.0,0.45578146]
["bitfinex-derivatives","BTCF0:USTF0",1764031579754,0.13111429,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764031580154,0.13111429,88207.0,88206.0,0.44388343]
["bitfinex-derivatives","BTCF0:USTF0",1764031580354,0.13111429,88207.0,88206.0,0.02388343]
["bitfinex-derivatives","BTCF0:USTF0",1764031581057,0.13111429,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764031581251,0.13111429,88207.0,88206.0,0.43748343]
["bitfinex-derivatives","BTCF0:USTF0",1764031581643,0.13111429,88207.0,88206.0,0.43968146]
["bitfinex-derivatives","BTCF0:USTF0",1764031586261,0.13111429,88207.0,88206.0,0.44608146]
["bitfinex-derivatives","BTCF0:USTF0",1764031586846,0.13111429,88207.0,88206.0,0.46968146]
["bitfinex-derivatives","BTCF0:USTF0",1764031588560,0.13111429,88207.0,88206.0,0.04968146]
["bitfinex-derivatives","BTCF0:USTF0",1764031588762,0.13111429,88207.0,88206.0,0.43968146]
["bitfinex-derivatives","BTCF0:USTF0",1764031588961,0.13111429,88207.0,88206.0,0.04968146]
["bitfinex-derivatives","BTCF0:USTF0",1764031589263,0.13111429,88207.0,88206.0,0.50968146]
["bitfinex-derivatives","BTCF0:USTF0",1764031589463,0.13111429,88207.0,88206.0,0.04968146]
["bitfinex-derivatives","BTCF0:USTF0",1764031591066,0.13111429,88207.0,88206.0,0.02388343]
["bitfinex-derivatives","BTCF0:USTF0",1764031591359,0.13111429,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764031592565,0.09343,88204.0,88203.0,0.02377001]
["bitfinex-derivatives","BTCF0:USTF0",1764031592766,0.09380816,88204.0,88203.0,0.02377001]
["bitfinex-derivatives","BTCF0:USTF0",1764031593158,0.09380816,88204.0,88203.0,0.47377001]
["bitfinex-derivatives","BTCF0:USTF0",1764031593467,0.09380816,88204.0,88203.0,0.49737001]
["bitfinex-derivatives","BTCF0:USTF0",1764031594058,0.09380816,88204.0,88203.0,0.04737001]
["bitfinex-derivatives","BTCF0:USTF0",1764031594261,0.09380816,88204.0,88203.0,0.30956804]
["bitfinex-derivatives","BTCF0:USTF0",1764031595359,0.09380816,88204.0,88203.0,0.48956804]
["bitfinex-derivatives","BTCF0:USTF0",1764031595668,0.09380816,88204.0,88203.0,0.04737001]
["bitfinex-derivatives","BTCF0:USTF0",1764031596171,0.09380816,88204.0,88203.0,0.42737001]
["bitfinex-derivatives","BTCF0:USTF0",1764031596364,0.09380816,88204.0,88203.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1764031596562,0.1047719,88199.0,88198.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764031596761,0.10506619,88199.0,88198.0,0.42008088]
["bitfinex-derivatives","BTCF0:USTF0",1764031596956,0.10506619,88199.0,88198.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764031597164,0.1047724,88195.0,88194.0,0.10451337]
["bitfinex-derivatives","BTCF0:USTF0",1764031597361,0.10506669,88195.0,88194.0,0.12811337]
["bitfinex-derivatives","BTCF0:USTF0",1764031597560,0.10506669,88195.0,88194.0,0.55811337]
["bitfinex-derivatives","BTCF0:USTF0",1764031597766,0.10506669,88195.0,88194.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1764031598168,0.1343333,88188.0,88186.0,0.08108338]
["bitfinex-derivatives","BTCF0:USTF0",1764031598368,0.45464068,88187.0,88186.0,0.46017001]
["bitfinex-derivatives","BTCF0:USTF0",1764031598772,0.45464068,88187.0,88186.0,0.41017001]
["bitfinex-derivatives","BTCF0:USTF0",1764031598978,0.45464068,88187.0,88186.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1764031599473,0.45464068,88187.0,88186.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1764031599772,0.45464068,88187.0,88186.0,0.01570001]
["bitfinex-derivatives","BTCF0:USTF0",1764031599975,0.45464068,88187.0,88186.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1764031600176,0.45464068,88187.0,88186.0,0.46117001]
["bitfinex-derivatives","BTCF0:USTF0",1764031600669,0.45464068,88187.0,88186.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1764031601174,0.45464068,88187.0,88186.0,0.43117001]
["bitfinex-derivatives","BTCF0:USTF0",1764031601370,0.45464068,88187.0,88186.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1764031602166,0.45464068,88187.0,88186.0,0.45508001]
["bitfinex-derivatives","BTCF0:USTF0",1764031602565,0.40854068,88187.0,88186.0,0.46118804]
["bitfinex-derivatives","BTCF0:USTF0",1764031602766,0.00041068,88187.0,88186.0,0.46118804]
["bitfinex-derivatives","BTCF0:USTF0",1764031604068,0.00011639,88187.0,88186.0,0.46118804]
["bitfinex-derivatives","BTCF0:USTF0",1764031604262,0.00017001,88196.0,88195.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1764031604472,0.0004643,88196.0,88195.0,0.47151847]
["bitfinex-derivatives","BTCF0:USTF0",1764031604771,0.0004643,88196.0,88195.0,0.48286087]
["bitfinex-derivatives","BTCF0:USTF0",1764031605276,0.00051266,88196.0,88195.0,0.40136043]
["bitfinex-derivatives","BTCF0:USTF0",1764031606377,0.00021837,88196.0,88195.0,0.40136043]
["bitfinex-derivatives","BTCF0:USTF0",1764031606569,0.3608,88217.0,88207.0,0.0189409]
["bitfinex-derivatives","BTCF0:USTF0",1764031606777,0.36109429,88217.0,88216.0,0.01353773]
["bitfinex-derivatives","BTCF0:USTF0",1764031607075,0.09098429,88217.0,88216.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031607578,0.09098429,88217.0,88216.0,0.01353773]
["bitfinex-derivatives","BTCF0:USTF0",1764031607770,0.00029429,88217.0,88216.0,0.32353773]
["bitfinex-derivatives","BTCF0:USTF0",1764031608079,0.04399429,88217.0,88216.0,0.32353773]
["bitfinex-derivatives","BTCF0:USTF0",1764031608577,0.45178429,88217.0,88216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031609978,0.09069,88210.0,88208.0,0.08165941]
["bitfinex-derivatives","BTCF0:USTF0",1764031610179,0.09098429,88209.0,88208.0,0.41236804]
["bitfinex-derivatives","BTCF0:USTF0",1764031611080,0.09098429,88209.0,88208.0,0.42370884]
["bitfinex-derivatives","BTCF0:USTF0",1764031612377,0.04399429,88209.0,88208.0,0.42370884]
["bitfinex-derivatives","BTCF0:USTF0",1764031612582,0.00029429,88209.0,88208.0,0.42370884]
["bitfinex-derivatives","BTCF0:USTF0",1764031612883,0.04399429,88209.0,88208.0,0.42370884]
["bitfinex-derivatives","BTCF0:USTF0",1764031613079,0.09098429,88209.0,88208.0,0.42370884]
["bitfinex-derivatives","BTCF0:USTF0",1764031614376,0.09098429,88209.0,88208.0,0.41236804]
["bitfinex-derivatives","BTCF0:USTF0",1764031614771,0.45178429,88209.0,88208.0,0.02236804]
["bitfinex-derivatives","BTCF0:USTF0",1764031614975,0.45178429,88209.0,88208.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1764031615175,0.45178429,88209.0,88208.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1764031615886,0.45178429,88209.0,88170.0,0.15230996]
["bitfinex-derivatives","BTCF0:USTF0",1764031615887,0.0989526,88194.0,88193.0,0.0814894]
["bitfinex-derivatives","BTCF0:USTF0",1764031616085,0.0989532,88189.0,88188.0,0.0814894]
["bitfinex-derivatives","BTCF0:USTF0",1764031616386,0.08761,88186.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764031616583,0.08790429,88186.0,88185.0,0.77299803]
["bitfinex-derivatives","BTCF0:USTF0",1764031616771,0.36109429,88186.0,88181.0,0.0814894]
["bitfinex-derivatives","BTCF0:USTF0",1764031616977,0.0989541,88182.0,88181.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764031617177,0.09924839,88182.0,88181.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764031617479,0.09824839,88182.0,88181.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764031617677,0.08690429,88182.0,88181.0,0.42354223]
["bitfinex-derivatives","BTCF0:USTF0",1764031618283,0.08690429,88182.0,88181.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1764031618784,0.08690429,88182.0,88181.0,0.42319803]
["bitfinex-derivatives","BTCF0:USTF0",1764031619481,0.08690429,88182.0,88181.0,0.42419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031619879,0.00029429,88182.0,88181.0,0.42419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031620479,0.02567011,88192.0,88191.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1764031620686,0.0259644,88192.0,88191.0,0.40354093]
["bitfinex-derivatives","BTCF0:USTF0",1764031621184,0.1135744,88192.0,88191.0,0.40354093]
["bitfinex-derivatives","BTCF0:USTF0",1764031621681,0.00017011,88192.0,88191.0,0.40354093]
["bitfinex-derivatives","BTCF0:USTF0",1764031622479,0.00017011,88192.0,88191.0,0.50535954]
["bitfinex-derivatives","BTCF0:USTF0",1764031622885,0.00017011,88192.0,88191.0,0.40354093]
["bitfinex-derivatives","BTCF0:USTF0",1764031625392,0.0259644,88192.0,88191.0,0.40354093]
["bitfinex-derivatives","BTCF0:USTF0",1764031625587,0.1135744,88192.0,88191.0,0.49390556]
["bitfinex-derivatives","BTCF0:USTF0",1764031625785,0.1135744,88192.0,88191.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031626893,0.1135744,88192.0,88191.0,0.09219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031627896,0.1135744,88192.0,88191.0,0.43219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031628195,0.1135744,88192.0,88191.0,0.08219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031628492,0.1135744,88192.0,88191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031628696,0.1135744,88192.0,88191.0,0.46357241]
["bitfinex-derivatives","BTCF0:USTF0",1764031629789,0.1135744,88192.0,88191.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031631398,0.1135744,88192.0,88191.0,0.39354093]
["bitfinex-derivatives","BTCF0:USTF0",1764031632203,0.1135744,88192.0,88191.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031636106,0.0695544,88192.0,88191.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031636304,0.0259644,88192.0,88191.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031636609,0.1104944,88192.0,88191.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031638607,0.1104944,88192.0,88191.0,0.56123803]
["bitfinex-derivatives","BTCF0:USTF0",1764031640109,0.1104944,88192.0,88191.0,0.12219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031640304,0.1212436,88186.0,88185.0,0.10170753]
["bitfinex-derivatives","BTCF0:USTF0",1764031640508,0.095874,88183.0,88182.0,0.10170753]
["bitfinex-derivatives","BTCF0:USTF0",1764031640709,0.0958749,88176.0,88174.0,0.03464753]
["bitfinex-derivatives","BTCF0:USTF0",1764031640908,0.09616919,88176.0,88175.0,0.41017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031641206,0.09616919,88176.0,88175.0,0.40236814]
["bitfinex-derivatives","BTCF0:USTF0",1764031641405,0.08482429,88176.0,88175.0,0.40236814]
["bitfinex-derivatives","BTCF0:USTF0",1764031641717,0.00029429,88176.0,88175.0,0.40236814]
["bitfinex-derivatives","BTCF0:USTF0",1764031641902,0.00029429,88176.0,88175.0,0.4838558]
["bitfinex-derivatives","BTCF0:USTF0",1764031642298,0.1099,88186.0,88182.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1764031642504,0.08482429,88185.0,88182.0,0.4713441]
["bitfinex-derivatives","BTCF0:USTF0",1764031642711,0.08482429,88185.0,88184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031642911,0.08482429,88185.0,88184.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031644503,0.04214429,88185.0,88184.0,0.54367899]
["bitfinex-derivatives","BTCF0:USTF0",1764031644812,0.04214429,88185.0,88184.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031644813,0.00029429,88185.0,88184.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031645009,0.08482429,88185.0,88184.0,0.54370186]
["bitfinex-derivatives","BTCF0:USTF0",1764031645205,0.08453,88178.0,88176.0,0.08150383]
["bitfinex-derivatives","BTCF0:USTF0",1764031645416,0.08453,88176.0,88175.0,0.08167394]
["bitfinex-derivatives","BTCF0:USTF0",1764031645608,0.08453,88176.0,88175.0,0.43236814]
["bitfinex-derivatives","BTCF0:USTF0",1764031645609,0.08482429,88176.0,88175.0,0.43236814]
["bitfinex-derivatives","BTCF0:USTF0",1764031646911,0.08582429,88176.0,88175.0,0.43236814]
["bitfinex-derivatives","BTCF0:USTF0",1764031647112,0.09716919,88176.0,88175.0,0.43236814]
["bitfinex-derivatives","BTCF0:USTF0",1764031647403,0.09716919,88176.0,88175.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764031647608,0.08453,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764031647805,0.44562429,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764031650312,0.0958771,88159.0,88158.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1764031650504,0.09617139,88159.0,88158.0,0.4401141]
["bitfinex-derivatives","BTCF0:USTF0",1764031650704,0.45697139,88159.0,88158.0,0.4168683]
["bitfinex-derivatives","BTCF0:USTF0",1764031651416,0.08453,88149.0,88148.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1764031651616,0.08482429,88149.0,88148.0,0.40354643]
["bitfinex-derivatives","BTCF0:USTF0",1764031653006,0.08482429,88149.0,88148.0,0.40454643]
["bitfinex-derivatives","BTCF0:USTF0",1764031653910,0.08482429,88149.0,88148.0,0.39419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031656209,0.00029429,88149.0,88148.0,0.39419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031656516,0.08482429,88149.0,88148.0,0.39419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031657019,0.00029429,88149.0,88148.0,0.39419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031657417,0.08482429,88149.0,88148.0,0.39419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031658016,0.00029429,88149.0,88148.0,0.39419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031658217,0.04214429,88149.0,88148.0,0.39419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031658416,0.08482429,88149.0,88148.0,0.39419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031663019,0.00029429,88149.0,88148.0,0.39419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031664924,0.08640429,88149.0,88148.0,0.39419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031665818,0.08640429,88149.0,88148.0,0.40554653]
["bitfinex-derivatives","BTCF0:USTF0",1764031670924,0.08640429,88149.0,88148.0,0.39419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031670925,0.09775259,88149.0,88148.0,0.39419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031673326,0.08640429,88149.0,88148.0,0.46419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031673727,0.08640429,88149.0,88148.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031674232,0.08640429,88149.0,88148.0,0.43419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031675225,0.08640429,88149.0,88148.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031675436,0.08640429,88149.0,88148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764031676826,0.08640429,88149.0,88148.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764031677133,0.08640429,88149.0,88148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764031678430,0.08640429,88149.0,88148.0,0.0133485]
["bitfinex-derivatives","BTCF0:USTF0",1764031678630,0.08640429,88149.0,88148.0,0.4633485]
["bitfinex-derivatives","BTCF0:USTF0",1764031678831,0.08640429,88149.0,88148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764031681426,0.07878,88134.0,88133.0,0.10179105]
["bitfinex-derivatives","BTCF0:USTF0",1764031681633,0.07878,88128.0,88127.0,0.10179105]
["bitfinex-derivatives","BTCF0:USTF0",1764031681829,0.07907429,88128.0,88127.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031682334,0.07817954,88128.0,88127.0,0.40354923]
["bitfinex-derivatives","BTCF0:USTF0",1764031682724,0.07717954,88128.0,88127.0,0.40354923]
["bitfinex-derivatives","BTCF0:USTF0",1764031682921,0.07717954,88128.0,88127.0,0.40554923]
["bitfinex-derivatives","BTCF0:USTF0",1764031684228,0.07717954,88128.0,88127.0,0.39419803]
["bitfinex-derivatives","BTCF0:USTF0",1764031684423,0.07717954,88128.0,88127.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764031684725,0.43797954,88128.0,88127.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764031685129,0.43797954,88128.0,88127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764031685634,0.0901312,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031685838,0.09042549,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031686038,0.08942549,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031688342,0.08942549,88127.0,88126.0,0.40000369]
["bitfinex-derivatives","BTCF0:USTF0",1764031688536,0.08942549,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031688537,0.01064549,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031689829,0.07907429,88127.0,88126.0,0.39000369]
["bitfinex-derivatives","BTCF0:USTF0",1764031690036,0.00029429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031692647,0.07777429,88127.0,88126.0,0.40000369]
["bitfinex-derivatives","BTCF0:USTF0",1764031693243,0.00029429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031693744,0.07777429,88127.0,88126.0,0.46000369]
["bitfinex-derivatives","BTCF0:USTF0",1764031693940,0.00029429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031697243,0.07777429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031697631,0.00029429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031698243,0.07777429,88127.0,88126.0,0.38000369]
["bitfinex-derivatives","BTCF0:USTF0",1764031698445,0.07777429,88127.0,88126.0,0.43000369]
["bitfinex-derivatives","BTCF0:USTF0",1764031698846,0.25693429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031699241,0.17945429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031700445,0.42945429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031700652,0.17945429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031701950,0.45945429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031702642,0.17945429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031705254,0.44945429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031705647,0.17945429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031706650,0.45945429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031707047,0.48945429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031707352,0.17945429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031707753,0.43945429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031708055,0.17945429,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031709354,0.2055967,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031709554,0.4455967,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031709755,0.8255967,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031710752,0.8265967,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031710955,0.4465967,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031711156,0.2065967,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031711349,0.20670195,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031711549,0.20674195,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031711956,0.28422195,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031712243,0.10402195,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031712445,0.20674195,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031712650,0.20774195,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031713660,0.02854195,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031713859,0.24605195,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031714052,0.02854195,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031714254,0.20774195,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031717156,0.10602195,88127.0,88126.0,0.00220172]
["bitfinex-derivatives","BTCF0:USTF0",1764031717360,0.00239954,88127.0,88126.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031718757,0.0888329,88114.0,88113.0,0.08137226]
["bitfinex-derivatives","BTCF0:USTF0",1764031719054,0.0888332,88111.0,88110.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764031719364,0.08912749,88111.0,88110.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1764031719669,0.08912749,88111.0,88110.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764031719967,0.08912749,88111.0,88110.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1764031720155,0.08912749,88111.0,88110.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764031720354,0.07748,88092.0,88091.0,0.0871658]
["bitfinex-derivatives","BTCF0:USTF0",1764031720558,0.07787954,88092.0,88091.0,0.46936383]
["bitfinex-derivatives","BTCF0:USTF0",1764031721353,0.07787954,88092.0,88091.0,0.48800803]
["bitfinex-derivatives","BTCF0:USTF0",1764031721964,0.07787954,88092.0,88091.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1764031722165,0.07787954,88092.0,88091.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1764031722360,0.07787954,88092.0,88091.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1764031722558,0.43867954,88092.0,88091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764031723366,0.0738,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764031723663,0.07409429,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764031724273,0.08545059,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764031727078,0.08645059,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764031728575,0.03675,88064.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764031728781,0.09563429,88064.0,88063.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1764031729177,0.09563429,88064.0,88063.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1764031729577,0.09563429,88064.0,88063.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1764031729578,0.09577994,88064.0,88063.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1764031729974,0.09577994,88064.0,88063.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1764031731075,0.00043994,88064.0,88063.0,0.46511803]
["bitfinex-derivatives","BTCF0:USTF0",1764031733179,0.00017031,88072.0,88071.0,0.0842784]
["bitfinex-derivatives","BTCF0:USTF0",1764031733376,0.00017031,88072.0,88071.0,0.53647643]
["bitfinex-derivatives","BTCF0:USTF0",1764031734077,0.00021163,88072.0,88071.0,0.53647643]
["bitfinex-derivatives","BTCF0:USTF0",1764031736682,0.07127163,88072.0,88071.0,0.53647643]
["bitfinex-derivatives","BTCF0:USTF0",1764031736889,0.09112163,88072.0,88071.0,0.53647643]
["bitfinex-derivatives","BTCF0:USTF0",1764031737282,0.09112163,88072.0,88071.0,0.52511803]
["bitfinex-derivatives","BTCF0:USTF0",1764031737678,0.09112163,88072.0,88071.0,0.07511803]
["bitfinex-derivatives","BTCF0:USTF0",1764031738389,0.09112163,88072.0,88071.0,0.53511803]
["bitfinex-derivatives","BTCF0:USTF0",1764031738789,0.03696163,88072.0,88071.0,0.53511803]
["bitfinex-derivatives","BTCF0:USTF0",1764031739786,0.00021163,88072.0,88071.0,0.53511803]
["bitfinex-derivatives","BTCF0:USTF0",1764031740486,0.09006163,88072.0,88071.0,0.53511803]
["bitfinex-derivatives","BTCF0:USTF0",1764031740993,0.00021163,88072.0,88071.0,0.53511803]
["bitfinex-derivatives","BTCF0:USTF0",1764031741489,0.39649,88084.0,88083.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1764031741685,0.39649,88084.0,88083.0,0.54387493]
["bitfinex-derivatives","BTCF0:USTF0",1764031741881,0.4308,88084.0,88083.0,0.54387493]
["bitfinex-derivatives","BTCF0:USTF0",1764031742080,0.08985,88064.0,88063.0,0.07049031]
["bitfinex-derivatives","BTCF0:USTF0",1764031742287,0.10340733,88064.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764031742685,0.0813615,88047.0,88046.0,0.07060394]
["bitfinex-derivatives","BTCF0:USTF0",1764031742984,0.43299803,88047.0,88046.0,0.51133661]
["bitfinex-derivatives","BTCF0:USTF0",1764031743185,0.00219803,88047.0,88046.0,0.87213661]
["bitfinex-derivatives","BTCF0:USTF0",1764031745191,0.00219803,88047.0,88046.0,0.88349821]
["bitfinex-derivatives","BTCF0:USTF0",1764031746084,0.01355953,88047.0,88046.0,0.87213661]
["bitfinex-derivatives","BTCF0:USTF0",1764031747693,0.01355953,88047.0,88046.0,0.51133661]
["bitfinex-derivatives","BTCF0:USTF0",1764031747694,0.00219803,88047.0,88046.0,0.51133661]
["bitfinex-derivatives","BTCF0:USTF0",1764031748981,0.08355953,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764031749290,0.08355953,88047.0,88046.0,0.03513394]
["bitfinex-derivatives","BTCF0:USTF0",1764031749590,0.08355953,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764031750393,0.08455953,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764031750792,0.08455953,88047.0,88046.0,0.06998394]
["bitfinex-derivatives","BTCF0:USTF0",1764031751395,0.08455953,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764031753289,0.08455953,88047.0,88046.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031755193,0.07319803,88047.0,88046.0,0.51786394]
["bitfinex-derivatives","BTCF0:USTF0",1764031755387,0.00319803,88047.0,88046.0,0.51859661]
["bitfinex-derivatives","BTCF0:USTF0",1764031756702,0.0113596,88062.0,88057.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1764031756997,0.43152803,88058.0,88057.0,0.06859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031758012,0.43152803,88058.0,88057.0,0.51859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031758201,0.39690803,88058.0,88057.0,0.51859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031758389,0.36299803,88058.0,88057.0,0.51859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031758589,0.3608,88067.0,88066.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1764031758799,0.36299803,88067.0,88066.0,0.43859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031759997,0.36399803,88067.0,88066.0,0.43859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031761101,0.001,88067.0,88066.0,0.43859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031761306,0.00017031,88072.0,88071.0,0.0792184]
["bitfinex-derivatives","BTCF0:USTF0",1764031761606,0.00017031,88072.0,88071.0,0.45995107]
["bitfinex-derivatives","BTCF0:USTF0",1764031762300,0.08865,88092.0,88091.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1764031762606,0.00219803,88092.0,88091.0,0.48994847]
["bitfinex-derivatives","BTCF0:USTF0",1764031763503,0.00419803,88092.0,88091.0,0.48994847]
["bitfinex-derivatives","BTCF0:USTF0",1764031763713,0.002,88092.0,88091.0,0.48994847]
["bitfinex-derivatives","BTCF0:USTF0",1764031764004,0.00017031,88100.0,88099.0,0.0792148]
["bitfinex-derivatives","BTCF0:USTF0",1764031764199,0.00236834,88100.0,88099.0,0.52994747]
["bitfinex-derivatives","BTCF0:USTF0",1764031765601,0.07089834,88100.0,88099.0,0.51859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031765900,0.0798854,88095.0,88094.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1764031766102,0.44288343,88095.0,88094.0,0.47859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031766304,0.44288343,88095.0,88094.0,0.44859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031766693,0.44288343,88095.0,88094.0,0.06859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031766893,0.44288343,88095.0,88094.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031767098,0.44388343,88095.0,88094.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031767600,0.0798867,88084.0,88083.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764031767801,0.08208473,88084.0,88083.0,0.43876298]
["bitfinex-derivatives","BTCF0:USTF0",1764031769007,0.00219803,88084.0,88083.0,0.45953298]
["bitfinex-derivatives","BTCF0:USTF0",1764031772511,0.01355473,88084.0,88083.0,0.45953298]
["bitfinex-derivatives","BTCF0:USTF0",1764031773906,0.00219803,88084.0,88083.0,0.45953298]
["bitfinex-derivatives","BTCF0:USTF0",1764031774096,0.3608,88095.0,88094.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1764031774306,0.3608,88095.0,88094.0,0.53994807]
["bitfinex-derivatives","BTCF0:USTF0",1764031774501,0.00017031,88100.0,88099.0,0.0792148]
["bitfinex-derivatives","BTCF0:USTF0",1764031774702,0.00236834,88100.0,88099.0,0.53994747]
["bitfinex-derivatives","BTCF0:USTF0",1764031775613,0.07089834,88100.0,88099.0,0.52859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031776004,0.00236834,88100.0,88099.0,0.52859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031776514,0.00017031,88100.0,88099.0,0.52859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031776717,0.3608,88106.0,88105.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1764031776904,0.3608,88106.0,88105.0,0.49994667]
["bitfinex-derivatives","BTCF0:USTF0",1764031777514,0.3608,88115.0,88114.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1764031777713,0.36299803,88115.0,88114.0,0.44994547]
["bitfinex-derivatives","BTCF0:USTF0",1764031778897,0.36399803,88115.0,88114.0,0.44994547]
["bitfinex-derivatives","BTCF0:USTF0",1764031779609,0.39790803,88115.0,88114.0,0.50859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031779808,0.43252803,88115.0,88114.0,0.49859267]
["bitfinex-derivatives","BTCF0:USTF0",1764031780112,0.43352803,88115.0,88114.0,0.46374267]
["bitfinex-derivatives","BTCF0:USTF0",1764031780307,0.0798838,88107.0,88106.0,0.06803031]
["bitfinex-derivatives","BTCF0:USTF0",1764031780520,0.44288183,88107.0,88106.0,0.46391298]
["bitfinex-derivatives","BTCF0:USTF0",1764031780806,0.44288183,88107.0,88106.0,0.49876298]
["bitfinex-derivatives","BTCF0:USTF0",1764031781415,0.44388183,88107.0,88106.0,0.49876298]
["bitfinex-derivatives","BTCF0:USTF0",1764031782209,0.44388183,88107.0,88106.0,0.50876298]
["bitfinex-derivatives","BTCF0:USTF0",1764031782404,0.44388183,88107.0,88106.0,0.06876298]
["bitfinex-derivatives","BTCF0:USTF0",1764031782605,0.44388183,88107.0,88106.0,0.00090298]
["bitfinex-derivatives","BTCF0:USTF0",1764031782812,0.44388183,88107.0,88106.0,0.39090298]
["bitfinex-derivatives","BTCF0:USTF0",1764031783010,0.44388183,88107.0,88106.0,0.00090298]
["bitfinex-derivatives","BTCF0:USTF0",1764031784501,0.44388183,88107.0,88106.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764031786207,0.44488183,88107.0,88106.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764031786406,0.44488183,88107.0,88106.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764031786811,0.44388183,88107.0,88106.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764031787006,0.44488183,88107.0,88106.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764031791918,0.44488183,88107.0,88086.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1764031791919,0.03072,88087.0,88086.0,0.0776965]
["bitfinex-derivatives","BTCF0:USTF0",1764031792119,0.06623803,88087.0,88086.0,0.53842917]
["bitfinex-derivatives","BTCF0:USTF0",1764031792715,0.03291803,88087.0,88086.0,0.53842917]
["bitfinex-derivatives","BTCF0:USTF0",1764031793123,0.00219803,88087.0,88086.0,0.53842917]
["bitfinex-derivatives","BTCF0:USTF0",1764031793620,0.00017031,88095.0,88094.0,0.0776954]
["bitfinex-derivatives","BTCF0:USTF0",1764031793921,0.00236834,88095.0,88094.0,0.50842807]
["bitfinex-derivatives","BTCF0:USTF0",1764031794323,0.00236834,88095.0,88094.0,0.51707267]
["bitfinex-derivatives","BTCF0:USTF0",1764031794513,0.03308834,88095.0,88094.0,0.51707267]
["bitfinex-derivatives","BTCF0:USTF0",1764031796118,0.00336834,88095.0,88094.0,0.51707267]
["bitfinex-derivatives","BTCF0:USTF0",1764031800723,0.07225364,88095.0,88094.0,0.51707267]
["bitfinex-derivatives","BTCF0:USTF0",1764031801428,0.07225364,88095.0,88094.0,0.45707267]
["bitfinex-derivatives","BTCF0:USTF0",1764031801819,0.07225364,88095.0,88094.0,0.06707267]
["bitfinex-derivatives","BTCF0:USTF0",1764031802215,0.07225364,88095.0,88094.0,0.07707267]
["bitfinex-derivatives","BTCF0:USTF0",1764031802420,0.06089834,88095.0,88094.0,0.50707267]
["bitfinex-derivatives","BTCF0:USTF0",1764031802826,0.00336834,88095.0,88094.0,0.50707267]
["bitfinex-derivatives","BTCF0:USTF0",1764031807434,0.06089834,88095.0,88094.0,0.50707267]
["bitfinex-derivatives","BTCF0:USTF0",1764031808422,0.00336834,88095.0,88094.0,0.50707267]
["bitfinex-derivatives","BTCF0:USTF0",1764031809232,0.06089834,88095.0,88094.0,0.50707267]
["bitfinex-derivatives","BTCF0:USTF0",1764031810222,0.00336834,88095.0,88094.0,0.50707267]
["bitfinex-derivatives","BTCF0:USTF0",1764031811929,0.00117031,88095.0,88094.0,0.50707267]
["bitfinex-derivatives","BTCF0:USTF0",1764031812128,0.31385031,88098.0,88097.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764031812436,0.31385031,88098.0,88097.0,0.49837267]
["bitfinex-derivatives","BTCF0:USTF0",1764031813040,0.37593834,88098.0,88097.0,0.49837267]
["bitfinex-derivatives","BTCF0:USTF0",1764031813236,0.37593834,88098.0,88097.0,0.44073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031813431,0.37693834,88098.0,88097.0,0.44073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031813632,0.34677834,88098.0,88097.0,0.48221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031813833,0.31704834,88098.0,88097.0,0.48221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031814229,0.34677834,88098.0,88097.0,0.48221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031814429,0.31804834,88098.0,88097.0,0.48221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031814639,0.002,88098.0,88097.0,0.48221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031815632,0.02990031,88106.0,88105.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1764031815842,0.03209834,88106.0,88105.0,0.44356667]
["bitfinex-derivatives","BTCF0:USTF0",1764031816037,0.03209834,88106.0,88105.0,0.43221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031816433,0.00236834,88106.0,88105.0,0.43221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031816727,0.34065171,88107.0,88106.0,0.0528339]
["bitfinex-derivatives","BTCF0:USTF0",1764031816942,0.34065171,88107.0,88106.0,0.51356657]
["bitfinex-derivatives","BTCF0:USTF0",1764031817327,0.37257974,88107.0,88106.0,0.50221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031819940,0.34284974,88107.0,88106.0,0.50221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031820238,0.00219803,88107.0,88106.0,0.50221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031820941,0.01614,88112.0,88111.0,0.0528332]
["bitfinex-derivatives","BTCF0:USTF0",1764031820942,0.07603,88112.0,88111.0,0.0528332]
["bitfinex-derivatives","BTCF0:USTF0",1764031821146,0.07822803,88112.0,88111.0,0.45356587]
["bitfinex-derivatives","BTCF0:USTF0",1764031822135,0.07922803,88112.0,88111.0,0.45356587]
["bitfinex-derivatives","BTCF0:USTF0",1764031822542,0.00319803,88112.0,88111.0,0.45356587]
["bitfinex-derivatives","BTCF0:USTF0",1764031823041,0.03292803,88112.0,88111.0,0.45356587]
["bitfinex-derivatives","BTCF0:USTF0",1764031823441,0.03392803,88112.0,88111.0,0.45356587]
["bitfinex-derivatives","BTCF0:USTF0",1764031823641,0.06408803,88112.0,88111.0,0.45356587]
["bitfinex-derivatives","BTCF0:USTF0",1764031824544,0.00419803,88112.0,88111.0,0.45356587]
["bitfinex-derivatives","BTCF0:USTF0",1764031824743,0.03392803,88112.0,88111.0,0.45356587]
["bitfinex-derivatives","BTCF0:USTF0",1764031825646,0.06408803,88112.0,88111.0,0.45356587]
["bitfinex-derivatives","BTCF0:USTF0",1764031826043,0.00419803,88112.0,88111.0,0.45356587]
["bitfinex-derivatives","BTCF0:USTF0",1764031826339,0.03392803,88112.0,88111.0,0.45356587]
["bitfinex-derivatives","BTCF0:USTF0",1764031828847,0.42488803,88112.0,88111.0,0.44221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031829145,0.42488803,88112.0,88111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031829345,0.0712441,88104.0,88103.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1764031829544,0.07344213,88104.0,88103.0,0.46073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031832639,0.07544213,88104.0,88103.0,0.46073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031833348,0.07544213,88104.0,88103.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031833540,0.0712445,88101.0,88099.0,0.08159345]
["bitfinex-derivatives","BTCF0:USTF0",1764031833740,0.06208803,88100.0,88099.0,0.49232612]
["bitfinex-derivatives","BTCF0:USTF0",1764031834140,0.06208803,88100.0,88099.0,0.41073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031834844,0.06208803,88100.0,88099.0,0.43147267]
["bitfinex-derivatives","BTCF0:USTF0",1764031835047,0.06208803,88100.0,88099.0,0.41073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031835844,0.06208803,88100.0,88099.0,0.43147267]
["bitfinex-derivatives","BTCF0:USTF0",1764031836450,0.06308803,88100.0,88099.0,0.43147267]
["bitfinex-derivatives","BTCF0:USTF0",1764031836850,0.06308803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031837243,0.06308803,88100.0,88099.0,0.41073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031837842,0.06308803,88100.0,88099.0,0.43147267]
["bitfinex-derivatives","BTCF0:USTF0",1764031838046,0.06308803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031842056,0.03292803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031842445,0.05962803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031842651,0.06062803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031843856,0.05962803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031846055,0.06062803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031846857,0.42142803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031848957,0.36399803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031849256,0.00319803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031849653,0.02952803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031849849,0.05722803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031853061,0.00319803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031853452,0.02952803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031853752,0.04088273,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031853950,0.06858273,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031856460,0.05722803,88100.0,88099.0,0.46356747]
["bitfinex-derivatives","BTCF0:USTF0",1764031856663,0.02952803,88100.0,88099.0,0.46356747]
["bitfinex-derivatives","BTCF0:USTF0",1764031856956,0.05762803,88100.0,88099.0,0.46356747]
["bitfinex-derivatives","BTCF0:USTF0",1764031857555,0.05762803,88100.0,88099.0,0.54516092]
["bitfinex-derivatives","BTCF0:USTF0",1764031858364,0.05762803,88100.0,88099.0,0.46356747]
["bitfinex-derivatives","BTCF0:USTF0",1764031858845,0.05762803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031859362,0.03064803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031859562,0.00319803,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031861060,0.001,88100.0,88099.0,0.45221267]
["bitfinex-derivatives","BTCF0:USTF0",1764031861463,0.06898273,88100.0,88099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031861654,0.06898273,88100.0,88099.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764031861854,0.06898273,88100.0,88099.0,0.45073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031862056,0.06798273,88100.0,88099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031862361,0.06788831,88100.0,88099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031862958,0.06888831,88100.0,88099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031863959,0.06988831,88100.0,88099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764031865265,0.05443,88098.0,88097.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764031865466,0.05653361,88098.0,88097.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764031866462,0.05653361,88098.0,88084.0,0.08173572]
["bitfinex-derivatives","BTCF0:USTF0",1764031866463,0.0657865,88086.0,88084.0,0.08173572]
["bitfinex-derivatives","BTCF0:USTF0",1764031866767,0.01652,88088.0,88077.0,0.08173572]
["bitfinex-derivatives","BTCF0:USTF0",1764031866768,0.0657874,88079.0,88077.0,0.08173572]
["bitfinex-derivatives","BTCF0:USTF0",1764031867072,0.0657874,88079.0,88078.0,0.03122709]
["bitfinex-derivatives","BTCF0:USTF0",1764031867461,0.06789101,88079.0,88078.0,0.03122709]
["bitfinex-derivatives","BTCF0:USTF0",1764031867661,0.05653361,88079.0,88078.0,0.46122709]
["bitfinex-derivatives","BTCF0:USTF0",1764031869154,0.05443,88071.0,88070.0,0.01537031]
["bitfinex-derivatives","BTCF0:USTF0",1764031869365,0.05653361,88071.0,88070.0,0.0313974]
["bitfinex-derivatives","BTCF0:USTF0",1764031869567,0.05653361,88071.0,88070.0,0.4913974]
["bitfinex-derivatives","BTCF0:USTF0",1764031869754,0.05653361,88071.0,88070.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764031869955,0.0657906,88054.0,88053.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1764031870160,0.06789421,88054.0,88053.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1764031870473,0.06789421,88054.0,88053.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1764031870661,0.06789421,88054.0,88053.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1764031870861,0.06789421,88054.0,88053.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1764031871569,0.06789421,88054.0,88053.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1764031872170,0.06789421,88054.0,88053.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1764031872470,0.06889421,88054.0,88053.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1764031872660,0.06889421,88054.0,88053.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1764031873271,0.06889421,88054.0,88053.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1764031873568,0.06889421,88054.0,88053.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1764031873869,0.06889421,88054.0,88053.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1764031874066,0.05753361,88054.0,88053.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1764031874275,0.05753361,88054.0,88053.0,0.40122709]
["bitfinex-derivatives","BTCF0:USTF0",1764031874457,0.05753361,88054.0,88053.0,0.45122709]
["bitfinex-derivatives","BTCF0:USTF0",1764031875571,0.00310361,88054.0,88053.0,0.45122709]
["bitfinex-derivatives","BTCF0:USTF0",1764031875866,0.0113605,88055.0,88053.0,0.45122709]
["bitfinex-derivatives","BTCF0:USTF0",1764031876077,0.0613405,88055.0,88054.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764031876373,0.0613405,88055.0,88054.0,0.39307803]
["bitfinex-derivatives","BTCF0:USTF0",1764031876771,0.04998,88055.0,88054.0,0.40395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031879875,0.04998,88055.0,88054.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031880472,0.04998,88055.0,88054.0,0.44395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031883677,0.04998,88055.0,88054.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031883972,0.05098,88055.0,88054.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031884279,0.05198,88055.0,88054.0,0.39395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031884668,0.05198,88055.0,88054.0,0.45395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031885069,0.05198,88055.0,88054.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031885374,0.05198,88055.0,88054.0,0.47395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031885781,0.05198,88055.0,88054.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031885980,0.05198,88055.0,88054.0,0.45395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031886279,0.05198,88055.0,88054.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031886870,0.05198,88055.0,88054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031887071,0.05198,88055.0,88047.0,0.0331214]
["bitfinex-derivatives","BTCF0:USTF0",1764031887072,0.0613414,88048.0,88047.0,0.0331214]
["bitfinex-derivatives","BTCF0:USTF0",1764031887280,0.0613414,88048.0,88047.0,0.49531943]
["bitfinex-derivatives","BTCF0:USTF0",1764031887580,0.0613414,88048.0,88047.0,0.48395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031888076,0.0613414,88048.0,88047.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031888270,0.0613414,88048.0,88047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031888675,0.0613414,88048.0,88047.0,0.40307803]
["bitfinex-derivatives","BTCF0:USTF0",1764031889182,0.0613414,88048.0,88047.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031890974,0.0113614,88048.0,88046.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031891985,0.0113614,88048.0,88046.0,0.42396197]
["bitfinex-derivatives","BTCF0:USTF0",1764031891986,0.02393,88047.0,88046.0,0.42396197]
["bitfinex-derivatives","BTCF0:USTF0",1764031892182,0.38473,88050.0,88049.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764031892389,0.41078,88050.0,88049.0,0.45307803]
["bitfinex-derivatives","BTCF0:USTF0",1764031892578,0.41078,88050.0,88049.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764031892983,0.0113612,88049.0,88046.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031893184,0.04998,88047.0,88046.0,0.45000394]
["bitfinex-derivatives","BTCF0:USTF0",1764031893385,0.0113612,88049.0,88046.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764031894594,0.0113612,88049.0,88046.0,0.44000394]
["bitfinex-derivatives","BTCF0:USTF0",1764031894890,0.04998,88047.0,88046.0,0.45088394]
["bitfinex-derivatives","BTCF0:USTF0",1764031895388,0.04998,88047.0,88046.0,0.01088394]
["bitfinex-derivatives","BTCF0:USTF0",1764031895592,0.04998,88047.0,88046.0,0.03532357]
["bitfinex-derivatives","BTCF0:USTF0",1764031895889,0.04998,88047.0,88046.0,0.43532357]
["bitfinex-derivatives","BTCF0:USTF0",1764031896679,0.3608,88050.0,88046.0,0.42396197]
["bitfinex-derivatives","BTCF0:USTF0",1764031896883,0.3998,88056.0,88055.0,0.0331205]
["bitfinex-derivatives","BTCF0:USTF0",1764031897087,0.3608,88056.0,88055.0,0.46531853]
["bitfinex-derivatives","BTCF0:USTF0",1764031897292,0.3721603,88056.0,88055.0,0.45395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031897686,0.3960903,88056.0,88055.0,0.45395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031897990,0.3608,88056.0,88055.0,0.45395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031898385,0.06505,88060.0,88059.0,0.0331199]
["bitfinex-derivatives","BTCF0:USTF0",1764031898685,0.06505,88060.0,88059.0,0.40395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031900093,0.039,88060.0,88059.0,0.40395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031900293,0.0764098,88060.0,88059.0,0.40395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031900989,0.06505,88060.0,88059.0,0.40395803]
["bitfinex-derivatives","BTCF0:USTF0",1764031901196,0.3608,88067.0,88061.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1764031901394,0.3608,88067.0,88061.0,0.40951803]
["bitfinex-derivatives","BTCF0:USTF0",1764031901593,0.3608,88067.0,88066.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1764031901785,0.3608,88067.0,88066.0,0.40917803]
["bitfinex-derivatives","BTCF0:USTF0",1764031901982,0.3608,88084.0,88083.0,0.0183369]
["bitfinex-derivatives","BTCF0:USTF0",1764031902193,0.3608,88084.0,88083.0,0.38917803]
["bitfinex-derivatives","BTCF0:USTF0",1764031902907,0.01419,88088.0,88087.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1764031903191,0.02309031,88092.0,88091.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1764031903398,0.02309031,88092.0,88091.0,0.44917803]
["bitfinex-derivatives","BTCF0:USTF0",1764031903887,0.04887031,88092.0,88091.0,0.44917803]
["bitfinex-derivatives","BTCF0:USTF0",1764031909504,0.00017031,88092.0,88091.0,0.80997803]
["bitfinex-derivatives","BTCF0:USTF0",1764031909801,0.01419,88109.0,88108.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1764031910002,0.01419,88109.0,88108.0,0.00883803]
["bitfinex-derivatives","BTCF0:USTF0",1764031910199,0.06289,88109.0,88108.0,0.46883803]
["bitfinex-derivatives","BTCF0:USTF0",1764031910604,0.3608,88114.0,88113.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1764031910792,0.3608,88114.0,88113.0,0.38883803]
["bitfinex-derivatives","BTCF0:USTF0",1764031910992,0.00017031,88122.0,88115.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1764031911195,0.00017031,88122.0,88115.0,0.40883803]
["bitfinex-derivatives","BTCF0:USTF0",1764031911401,0.04887031,88122.0,88121.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1764031911597,0.00017031,88122.0,88121.0,0.42883803]
["bitfinex-derivatives","BTCF0:USTF0",1764031912600,0.00117031,88122.0,88121.0,0.42883803]
["bitfinex-derivatives","BTCF0:USTF0",1764031912801,0.00217031,88122.0,88121.0,0.42883803]
["bitfinex-derivatives","BTCF0:USTF0",1764031913896,0.3608,88131.0,88121.0,0.42883803]
["bitfinex-derivatives","BTCF0:USTF0",1764031913897,0.3608,88131.0,88125.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764031914098,0.3608,88131.0,88125.0,0.55373803]
["bitfinex-derivatives","BTCF0:USTF0",1764031914497,0.04898369,88126.0,88125.0,0.05449803]
["bitfinex-derivatives","BTCF0:USTF0",1764031914702,0.04898369,88126.0,88125.0,0.28449803]
["bitfinex-derivatives","BTCF0:USTF0",1764031914999,0.04898369,88126.0,88125.0,0.00449803]
["bitfinex-derivatives","BTCF0:USTF0",1764031915803,0.04898369,88126.0,88125.0,0.23334803]
["bitfinex-derivatives","BTCF0:USTF0",1764031916900,0.04898369,88126.0,88125.0,0.00334803]
["bitfinex-derivatives","BTCF0:USTF0",1764031917194,0.04238,88117.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764031917400,0.04238,88113.0,88112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031917708,0.04238,88113.0,88112.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031918800,0.40318,88113.0,88112.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031920310,0.02103,88113.0,88112.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031920503,0.05573,88120.0,88115.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1764031920702,0.05573,88120.0,88119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031920907,0.05573,88120.0,88119.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031921498,0.01335,88120.0,88119.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031921809,0.3608,88121.0,88119.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031922507,0.3608,88121.0,88120.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1764031922695,0.00028369,88126.0,88123.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1764031922899,0.00028369,88126.0,88125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031923909,0.00028369,88126.0,88125.0,0.01354943]
["bitfinex-derivatives","BTCF0:USTF0",1764031924411,0.00028369,88126.0,88125.0,0.26354943]
["bitfinex-derivatives","BTCF0:USTF0",1764031926117,0.00028369,88126.0,88125.0,0.44274943]
["bitfinex-derivatives","BTCF0:USTF0",1764031926907,0.3608,88140.0,88133.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1764031927108,0.3608,88140.0,88133.0,0.82434843]
["bitfinex-derivatives","BTCF0:USTF0",1764031927308,2.1e-07,88134.0,88133.0,0.82434843]
["bitfinex-derivatives","BTCF0:USTF0",1764031928509,2.1e-07,88134.0,88133.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764031929107,0.04238021,88134.0,88133.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764031929315,0.04238021,88134.0,88133.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031929515,0.04238021,88134.0,88133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031930017,0.04238,88126.0,88125.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764031930216,0.4145313,88126.0,88125.0,0.44236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031930628,0.04238,88126.0,88125.0,0.44236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031930822,2.1e-07,88134.0,88129.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1764031931112,0.02278021,88134.0,88133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031931315,0.02278021,88134.0,88133.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031931316,0.00100021,88134.0,88133.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031931817,2.1e-07,88134.0,88133.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031932411,0.04507021,88134.0,88133.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031932812,2.1e-07,88134.0,88133.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031936420,0.04507021,88134.0,88133.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031937510,0.04507021,88134.0,88133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031937719,0.0564213,88126.0,88125.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764031938022,0.0564213,88126.0,88125.0,0.39017021]
["bitfinex-derivatives","BTCF0:USTF0",1764031938431,0.0564213,88126.0,88125.0,0.39236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031938716,0.0564213,88126.0,88125.0,0.00236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031939417,0.08203465,88126.0,88125.0,0.00236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031939619,0.07068335,88126.0,88125.0,0.44236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031940012,0.04739335,88126.0,88125.0,0.44236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031940213,0.0137,88128.0,88125.0,0.44236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031940613,0.0564213,88126.0,88125.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764031940815,0.03548,88101.0,88100.0,0.26730449]
["bitfinex-derivatives","BTCF0:USTF0",1764031941016,0.05877,88101.0,88100.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031942026,0.0137,88101.0,88100.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031943325,0.05877,88101.0,88100.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031943718,0.05877,88101.0,88100.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764031943915,0.05877,88101.0,88100.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764031944426,0.04507,88093.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764031944617,0.04507,88093.0,88092.0,0.42236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031944812,0.0564256,88093.0,88092.0,0.42236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031945024,0.04507,88093.0,88092.0,0.42236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031945822,0.40587,88093.0,88092.0,0.46236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031946125,0.40587,88093.0,88092.0,0.00236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031947225,0.40687,88093.0,88092.0,0.00236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031947521,0.40787,88093.0,88092.0,0.00236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031947724,0.40787,88093.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764031948624,0.40787,88093.0,88092.0,0.38017021]
["bitfinex-derivatives","BTCF0:USTF0",1764031949018,0.40787,88093.0,88092.0,0.40236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031949620,0.40787,88093.0,88092.0,0.00236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031949933,0.40787,88093.0,88092.0,0.46236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031950319,0.4192256,88093.0,88092.0,0.46236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031950520,0.4172256,88093.0,88092.0,0.46236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031950932,0.40587,88093.0,88092.0,0.46236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031952131,0.40587,88093.0,88092.0,0.42236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031953429,0.40687,88093.0,88092.0,0.00236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031953830,0.40687,88093.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764031954535,0.40787,88093.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764031955732,0.40787,88093.0,88092.0,0.40017021]
["bitfinex-derivatives","BTCF0:USTF0",1764031955923,0.40787,88093.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764031956128,0.40787,88093.0,88092.0,0.39017021]
["bitfinex-derivatives","BTCF0:USTF0",1764031956330,0.40787,88093.0,88092.0,0.39236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031956731,0.40687,88093.0,88092.0,0.39236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031956930,0.40587,88093.0,88092.0,0.00236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031957131,0.40587,88093.0,88092.0,0.45236824]
["bitfinex-derivatives","BTCF0:USTF0",1764031957334,0.04507,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764031957543,0.05862433,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764031969044,0.05506898,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764031969735,0.05506898,88087.0,88086.0,0.04521382]
["bitfinex-derivatives","BTCF0:USTF0",1764031971149,0.05506898,88087.0,88086.0,0.02350382]
["bitfinex-derivatives","BTCF0:USTF0",1764031971447,0.05506898,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764031976155,0.05506898,88087.0,88086.0,0.04601382]
["bitfinex-derivatives","BTCF0:USTF0",1764031976749,0.05506898,88087.0,88086.0,0.02350382]
["bitfinex-derivatives","BTCF0:USTF0",1764031977452,0.05506898,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764031979655,0.05506898,88087.0,88086.0,0.04398382]
["bitfinex-derivatives","BTCF0:USTF0",1764031980254,0.05506898,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764031980659,0.0558674,88079.0,88078.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1764031980861,1.04810543,88079.0,88078.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1764031981154,0.0558697,88061.0,88060.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764031981354,0.0558697,88061.0,88060.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1764031981355,0.05806773,88061.0,88060.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1764031981746,0.0113603,88056.0,88053.0,0.08167624]
["bitfinex-derivatives","BTCF0:USTF0",1764031981948,0.0113603,88056.0,88046.0,0.01326394]
["bitfinex-derivatives","BTCF0:USTF0",1764031981949,0.0113615,88047.0,88046.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1764031982155,0.0692734,88032.0,88031.0,0.08167624]
["bitfinex-derivatives","BTCF0:USTF0",1764031982357,0.04451,88025.0,88024.0,0.05495745]
["bitfinex-derivatives","BTCF0:USTF0",1764031982554,0.00219803,88025.0,88024.0,0.46569012]
["bitfinex-derivatives","BTCF0:USTF0",1764031982855,0.00119803,88025.0,88024.0,0.46769267]
["bitfinex-derivatives","BTCF0:USTF0",1764031983054,0.00119803,88025.0,88024.0,0.86769267]
["bitfinex-derivatives","BTCF0:USTF0",1764031983659,0.00019803,88025.0,88024.0,0.86769267]
["bitfinex-derivatives","BTCF0:USTF0",1764031984161,0.3608,88030.0,88029.0,0.0550638]
["bitfinex-derivatives","BTCF0:USTF0",1764031984355,0.00013557,88032.0,88031.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764031984660,0.00013557,88032.0,88031.0,0.48689803]
["bitfinex-derivatives","BTCF0:USTF0",1764031984858,0.3608,88039.0,88031.0,0.48689803]
["bitfinex-derivatives","BTCF0:USTF0",1764031985162,0.011362,88043.0,88042.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764031985462,0.011362,88043.0,88042.0,0.46589803]
["bitfinex-derivatives","BTCF0:USTF0",1764031987559,0.00017032,88051.0,88050.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764031987764,3.2e-07,88051.0,88050.0,0.50725913]
["bitfinex-derivatives","BTCF0:USTF0",1764031988061,3.2e-07,88051.0,88050.0,0.49589803]
["bitfinex-derivatives","BTCF0:USTF0",1764031991155,0.3608,88060.0,88059.0,0.0556899]
["bitfinex-derivatives","BTCF0:USTF0",1764031991363,0.3953684,88071.0,88070.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764031991553,0.3721584,88071.0,88070.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1764031991756,0.3608,88071.0,88070.0,0.47706803]
["bitfinex-derivatives","BTCF0:USTF0",1764031992462,0.3618,88071.0,88070.0,0.47706803]
["bitfinex-derivatives","BTCF0:USTF0",1764031993962,0.001,88071.0,88070.0,0.47706803]
["bitfinex-derivatives","BTCF0:USTF0",1764031994464,0.36097032,88079.0,88078.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764031994663,0.41723772,88079.0,88078.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1764031995458,0.36097032,88079.0,88078.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1764031995863,0.36197032,88079.0,88078.0,0.31706803]
["bitfinex-derivatives","BTCF0:USTF0",1764031996367,0.36297032,88079.0,88078.0,0.31706803]
["bitfinex-derivatives","BTCF0:USTF0",1764031997866,0.00217032,88079.0,88078.0,0.31706803]
["bitfinex-derivatives","BTCF0:USTF0",1764031999964,0.02538032,88079.0,88078.0,0.31706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032000362,0.00217032,88079.0,88078.0,0.31706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032001065,0.00217032,88079.0,88078.0,0.67786803]
["bitfinex-derivatives","BTCF0:USTF0",1764032002163,0.3608,88098.0,88097.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764032002373,0.3608,88098.0,88097.0,0.48706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032002965,0.3953649,88098.0,88097.0,0.48706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032003272,0.4190649,88098.0,88097.0,0.42706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032003472,0.4190649,88098.0,88097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032003868,0.0562659,88090.0,88089.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764032004072,0.4170659,88090.0,88089.0,0.02190032]
["bitfinex-derivatives","BTCF0:USTF0",1764032004674,0.4170659,88090.0,88089.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764032004973,0.0562671,88081.0,88080.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764032005173,0.0562671,88081.0,88080.0,0.49093803]
["bitfinex-derivatives","BTCF0:USTF0",1764032006376,0.0572671,88081.0,88080.0,0.49093803]
["bitfinex-derivatives","BTCF0:USTF0",1764032006675,0.002,88081.0,88080.0,0.49093803]
["bitfinex-derivatives","BTCF0:USTF0",1764032007868,0.0133571,88081.0,88080.0,0.49093803]
["bitfinex-derivatives","BTCF0:USTF0",1764032008067,0.0365671,88081.0,88080.0,0.49093803]
["bitfinex-derivatives","BTCF0:USTF0",1764032008572,0.0133571,88081.0,88080.0,0.49093803]
["bitfinex-derivatives","BTCF0:USTF0",1764032008975,0.002,88081.0,88080.0,0.49093803]
["bitfinex-derivatives","BTCF0:USTF0",1764032009769,0.3608,88090.0,88089.0,0.0562261]
["bitfinex-derivatives","BTCF0:USTF0",1764032009973,0.3608,88090.0,88089.0,0.49842413]
["bitfinex-derivatives","BTCF0:USTF0",1764032010569,0.3608,88090.0,88089.0,0.48706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032010969,0.40571,88090.0,88089.0,0.48706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032011166,0.40571,88090.0,88089.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032011366,0.40671,88090.0,88089.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032011587,0.40671,88090.0,88089.0,0.46706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032011769,0.40771,88090.0,88089.0,0.46706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032012075,0.40771,88090.0,88089.0,0.50706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032012776,0.3628,88090.0,88089.0,0.50706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032014880,0.002,88090.0,88089.0,0.50706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032015175,0.0007161,88090.0,88089.0,0.50706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032015376,0.3608,88099.0,88098.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764032015576,0.3608,88099.0,88098.0,0.47706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032016276,0.3953648,88099.0,88098.0,0.47706803]
["bitfinex-derivatives","BTCF0:USTF0",1764032016472,0.4170648,88099.0,88098.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1764032018075,0.0562658,88091.0,88090.0,0.04504032]
["bitfinex-derivatives","BTCF0:USTF0",1764032018381,0.4170658,88091.0,88090.0,0.41236835]
["bitfinex-derivatives","BTCF0:USTF0",1764032018568,0.4170658,88091.0,88090.0,0.45723835]
["bitfinex-derivatives","BTCF0:USTF0",1764032019883,0.4180658,88091.0,88090.0,0.45723835]
["bitfinex-derivatives","BTCF0:USTF0",1764032020976,0.4190658,88091.0,88090.0,0.45723835]
["bitfinex-derivatives","BTCF0:USTF0",1764032021375,0.3628,88091.0,88090.0,0.45723835]
["bitfinex-derivatives","BTCF0:USTF0",1764032021775,0.40809,88091.0,88090.0,0.45723835]
["bitfinex-derivatives","BTCF0:USTF0",1764032022484,0.40709,88091.0,88090.0,0.45723835]
["bitfinex-derivatives","BTCF0:USTF0",1764032022684,0.38506,88091.0,88090.0,0.45723835]
["bitfinex-derivatives","BTCF0:USTF0",1764032023080,0.3618,88091.0,88090.0,0.45723835]
["bitfinex-derivatives","BTCF0:USTF0",1764032023483,0.001,88091.0,88090.0,0.53891459]
["bitfinex-derivatives","BTCF0:USTF0",1764032023679,0.0113555,88094.0,88091.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1764032023987,0.0113555,88094.0,88093.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764032024287,0.0113551,88097.0,88093.0,0.44679803]
["bitfinex-derivatives","BTCF0:USTF0",1764032024480,0.0113551,88097.0,88096.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764032024681,0.0113551,88097.0,88096.0,0.51977803]
["bitfinex-derivatives","BTCF0:USTF0",1764032024882,0.3608,88101.0,88096.0,0.47517803]
["bitfinex-derivatives","BTCF0:USTF0",1764032025081,0.3721546,88101.0,88100.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764032025282,0.3608,88101.0,88100.0,0.45679803]
["bitfinex-derivatives","BTCF0:USTF0",1764032027880,0.01152422,88106.0,88105.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764032028086,0.00017032,88106.0,88105.0,0.49679803]
["bitfinex-derivatives","BTCF0:USTF0",1764032028285,0.02343032,88106.0,88105.0,0.49679803]
["bitfinex-derivatives","BTCF0:USTF0",1764032028789,0.00017032,88106.0,88105.0,0.49679803]
["bitfinex-derivatives","BTCF0:USTF0",1764032029595,0.00017032,88106.0,88105.0,0.57847427]
["bitfinex-derivatives","BTCF0:USTF0",1764032030295,0.00017032,88106.0,88105.0,0.49679803]
["bitfinex-derivatives","BTCF0:USTF0",1764032030497,0.00017032,88106.0,88105.0,0.57847427]
["bitfinex-derivatives","BTCF0:USTF0",1764032030688,0.00017032,88106.0,88105.0,0.49679803]
["bitfinex-derivatives","BTCF0:USTF0",1764032032092,0.04546032,88106.0,88105.0,0.57836403]
["bitfinex-derivatives","BTCF0:USTF0",1764032032300,0.04546032,88106.0,88105.0,0.49679803]
["bitfinex-derivatives","BTCF0:USTF0",1764032035904,0.04546032,88106.0,88105.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764032036101,0.04646032,88106.0,88105.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764032036293,0.04646032,88106.0,88105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032038698,0.04646032,88106.0,88105.0,0.48704803]
["bitfinex-derivatives","BTCF0:USTF0",1764032039104,0.04646032,88106.0,88105.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1764032039295,0.04646032,88106.0,88105.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1764032039495,0.04646032,88106.0,88105.0,0.46441803]
["bitfinex-derivatives","BTCF0:USTF0",1764032039704,0.04646032,88106.0,88105.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1764032039908,0.04546032,88106.0,88105.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1764032040103,0.04546032,88106.0,88105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032040605,0.04546032,88106.0,88105.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1764032041496,0.04546032,88106.0,88105.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1764032041895,0.00017032,88106.0,88105.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1764032042102,0.00017032,88106.0,88105.0,0.45704803]
["bitfinex-derivatives","BTCF0:USTF0",1764032042797,0.00117032,88106.0,88105.0,0.45704803]
["bitfinex-derivatives","BTCF0:USTF0",1764032043198,0.00217032,88106.0,88105.0,0.45704803]
["bitfinex-derivatives","BTCF0:USTF0",1764032043507,0.00117032,88106.0,88105.0,0.45704803]
["bitfinex-derivatives","BTCF0:USTF0",1764032043703,0.00017032,88106.0,88105.0,0.45704803]
["bitfinex-derivatives","BTCF0:USTF0",1764032050208,0.3608,88115.0,88114.0,0.0562029]
["bitfinex-derivatives","BTCF0:USTF0",1764032050410,0.3608,88115.0,88114.0,0.51840093]
["bitfinex-derivatives","BTCF0:USTF0",1764032050919,0.0113517,88123.0,88119.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1764032051212,0.0113517,88123.0,88122.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1764032051408,0.0113517,88123.0,88122.0,0.46500803]
["bitfinex-derivatives","BTCF0:USTF0",1764032052509,0.0123517,88123.0,88122.0,0.46500803]
["bitfinex-derivatives","BTCF0:USTF0",1764032053109,0.0559717,88123.0,88122.0,0.46500803]
["bitfinex-derivatives","BTCF0:USTF0",1764032053305,0.0559717,88123.0,88122.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1764032053509,0.0569717,88123.0,88122.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1764032053804,0.0549725,88117.0,88116.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764032054010,0.0549725,88117.0,88116.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1764032054211,0.0549725,88117.0,88116.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764032055503,0.054973,88113.0,88112.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764032055705,0.415773,88113.0,88112.0,0.41017032]
["bitfinex-derivatives","BTCF0:USTF0",1764032056208,0.415773,88113.0,88112.0,0.47298032]
["bitfinex-derivatives","BTCF0:USTF0",1764032056403,0.415773,88113.0,88112.0,0.48900835]
["bitfinex-derivatives","BTCF0:USTF0",1764032056599,0.38237,88113.0,88112.0,0.48900835]
["bitfinex-derivatives","BTCF0:USTF0",1764032056800,0.3608,88113.0,88112.0,0.48900835]
["bitfinex-derivatives","BTCF0:USTF0",1764032057315,0.3618,88113.0,88112.0,0.48900835]
["bitfinex-derivatives","BTCF0:USTF0",1764032057515,0.001,88113.0,88112.0,0.48900835]
["bitfinex-derivatives","BTCF0:USTF0",1764032057714,0.0113525,88117.0,88116.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764032057915,0.0113525,88117.0,88116.0,0.46500803]
["bitfinex-derivatives","BTCF0:USTF0",1764032058113,0.0113521,88120.0,88119.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1764032058315,0.0113521,88120.0,88119.0,0.05636013]
["bitfinex-derivatives","BTCF0:USTF0",1764032058511,0.3608,88123.0,88122.0,0.0541618]
["bitfinex-derivatives","BTCF0:USTF0",1764032058726,0.00017032,88130.0,88125.0,0.0541614]
["bitfinex-derivatives","BTCF0:USTF0",1764032059014,0.00017032,88130.0,88125.0,0.48635943]
["bitfinex-derivatives","BTCF0:USTF0",1764032059212,0.3608,88131.0,88125.0,0.48635943]
["bitfinex-derivatives","BTCF0:USTF0",1764032059213,0.3608,88131.0,88130.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764032059415,0.3608,88131.0,88130.0,0.44500803]
["bitfinex-derivatives","BTCF0:USTF0",1764032060111,0.3608,88131.0,88130.0,0.45635883]
["bitfinex-derivatives","BTCF0:USTF0",1764032060508,0.3608,88131.0,88130.0,0.44500803]
["bitfinex-derivatives","BTCF0:USTF0",1764032060913,0.3618,88131.0,88130.0,0.44500803]
["bitfinex-derivatives","BTCF0:USTF0",1764032061110,0.3618,88131.0,88130.0,0.45635883]
["bitfinex-derivatives","BTCF0:USTF0",1764032061507,0.3628,88131.0,88130.0,0.45635883]
["bitfinex-derivatives","BTCF0:USTF0",1764032061707,0.002,88131.0,88130.0,0.45635883]
["bitfinex-derivatives","BTCF0:USTF0",1764032062118,0.00017022,88139.0,88138.0,0.0541598]
["bitfinex-derivatives","BTCF0:USTF0",1764032062325,0.00017022,88139.0,88138.0,0.43635783]
["bitfinex-derivatives","BTCF0:USTF0",1764032062911,0.03308982,88139.0,88138.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1764032063114,0.05513982,88139.0,88138.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1764032063318,0.0549707,88131.0,88130.0,0.04298022]
["bitfinex-derivatives","BTCF0:USTF0",1764032063514,0.4157707,88131.0,88130.0,0.04517825]
["bitfinex-derivatives","BTCF0:USTF0",1764032064118,0.4157707,88131.0,88130.0,0.05344825]
["bitfinex-derivatives","BTCF0:USTF0",1764032064624,0.4157707,88131.0,88130.0,0.04344825]
["bitfinex-derivatives","BTCF0:USTF0",1764032064918,0.4167707,88131.0,88130.0,0.04344825]
["bitfinex-derivatives","BTCF0:USTF0",1764032065122,0.4167707,88131.0,88130.0,0.05344825]
["bitfinex-derivatives","BTCF0:USTF0",1764032065423,0.4167707,88131.0,88130.0,0.02344825]
["bitfinex-derivatives","BTCF0:USTF0",1764032065923,0.4167707,88131.0,88130.0,0.41517825]
["bitfinex-derivatives","BTCF0:USTF0",1764032066311,0.4167707,88131.0,88130.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764032066520,0.4177707,88131.0,88130.0,0.48298022]
["bitfinex-derivatives","BTCF0:USTF0",1764032066718,0.4177707,88131.0,88130.0,0.02125022]
["bitfinex-derivatives","BTCF0:USTF0",1764032067024,0.4177707,88131.0,88130.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764032067426,0.4177707,88131.0,88130.0,0.02125022]
["bitfinex-derivatives","BTCF0:USTF0",1764032068518,0.4177707,88131.0,88130.0,0.43298022]
["bitfinex-derivatives","BTCF0:USTF0",1764032069438,0.4177707,88131.0,88130.0,0.43517825]
["bitfinex-derivatives","BTCF0:USTF0",1764032070430,2.2e-07,88139.0,88130.0,0.79236825]
["bitfinex-derivatives","BTCF0:USTF0",1764032070620,0.02157,88157.0,88133.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1764032070930,0.04362,88157.0,88156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032071125,0.00916,88176.0,88156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032071319,0.05632,88200.0,88196.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1764032071524,0.00011231,88207.0,88201.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1764032071730,0.00011231,88207.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032072024,0.04390343,88206.0,88205.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032072224,0.04390343,88206.0,88205.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032072634,0.04490343,88206.0,88205.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032072824,0.40570343,88206.0,88205.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032073128,0.40470343,88206.0,88205.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032073431,0.04490343,88206.0,88205.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032074122,0.04590343,88206.0,88205.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032076836,0.05724443,88206.0,88205.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032077140,0.05724443,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032077427,0.04590343,88206.0,88205.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032079233,0.04590343,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032079533,0.00228343,88206.0,88205.0,0.39353913]
["bitfinex-derivatives","BTCF0:USTF0",1764032081936,0.04708343,88206.0,88205.0,0.08219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032083140,0.04708343,88206.0,88205.0,0.43219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032083330,0.04708343,88206.0,88205.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032084039,0.04708343,88206.0,88205.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032085449,0.04708343,88206.0,88205.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032085737,0.05842443,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032086044,0.05814,88191.0,88190.0,0.3914444]
["bitfinex-derivatives","BTCF0:USTF0",1764032086242,0.05814,88191.0,88190.0,0.50143803]
["bitfinex-derivatives","BTCF0:USTF0",1764032086442,0.05814,88191.0,88190.0,0.51278113]
["bitfinex-derivatives","BTCF0:USTF0",1764032086832,0.05814,88191.0,88190.0,0.50143803]
["bitfinex-derivatives","BTCF0:USTF0",1764032088944,0.0448,88199.0,88198.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1764032089134,0.0448,88199.0,88198.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032089937,0.0448,88199.0,88198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032090134,0.0458,88199.0,88198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032091241,0.0458,88199.0,88198.0,0.43354003]
["bitfinex-derivatives","BTCF0:USTF0",1764032091837,0.0458,88199.0,88198.0,0.79434003]
["bitfinex-derivatives","BTCF0:USTF0",1764032092339,0.02361,88199.0,88198.0,0.83434003]
["bitfinex-derivatives","BTCF0:USTF0",1764032092541,0.0458,88199.0,88198.0,0.75434003]
["bitfinex-derivatives","BTCF0:USTF0",1764032092740,0.0458,88199.0,88198.0,0.37434003]
["bitfinex-derivatives","BTCF0:USTF0",1764032093039,0.4066,88199.0,88198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032096641,0.04222,88190.0,88189.0,0.57317452]
["bitfinex-derivatives","BTCF0:USTF0",1764032096845,0.04222,88190.0,88189.0,0.36097012]
["bitfinex-derivatives","BTCF0:USTF0",1764032097947,0.04222,88190.0,88189.0,0.78316815]
["bitfinex-derivatives","BTCF0:USTF0",1764032098138,0.04222,88190.0,88189.0,0.36316815]
["bitfinex-derivatives","BTCF0:USTF0",1764032098339,0.04222,88190.0,88189.0,0.75316815]
["bitfinex-derivatives","BTCF0:USTF0",1764032098538,0.04222,88190.0,88189.0,0.36316815]
["bitfinex-derivatives","BTCF0:USTF0",1764032098739,0.04222,88190.0,88189.0,0.77316815]
["bitfinex-derivatives","BTCF0:USTF0",1764032100139,0.04222,88190.0,88189.0,0.36316815]
["bitfinex-derivatives","BTCF0:USTF0",1764032100337,0.04222,88190.0,88189.0,0.76316815]
["bitfinex-derivatives","BTCF0:USTF0",1764032100542,0.0535631,88190.0,88189.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1764032100742,0.0535631,88190.0,88189.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032101148,0.0535631,88190.0,88172.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1764032101149,0.04222,88177.0,88176.0,0.3721449]
["bitfinex-derivatives","BTCF0:USTF0",1764032101351,0.02119,88177.0,88176.0,0.81434293]
["bitfinex-derivatives","BTCF0:USTF0",1764032102142,0.04222,88177.0,88176.0,0.79434293]
["bitfinex-derivatives","BTCF0:USTF0",1764032102343,0.04222,88177.0,88176.0,0.79534293]
["bitfinex-derivatives","BTCF0:USTF0",1764032102344,0.02119,88177.0,88176.0,0.79534293]
["bitfinex-derivatives","BTCF0:USTF0",1764032103451,0.04222,88177.0,88176.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764032104045,0.04222,88177.0,88176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764032104246,0.0113447,88178.0,88168.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032104247,0.0535658,88169.0,88168.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032104447,0.04222,88169.0,88168.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1764032105545,0.0535658,88169.0,88168.0,0.46236815]
["bitfinex-derivatives","BTCF0:USTF0",1764032105746,0.0535658,88169.0,88168.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1764032105953,0.0535658,88169.0,88133.0,0.10179105]
["bitfinex-derivatives","BTCF0:USTF0",1764032105954,0.04222,88134.0,88133.0,0.10179105]
["bitfinex-derivatives","BTCF0:USTF0",1764032106141,0.04222,88129.0,88128.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1764032106339,0.04222,88127.0,88120.0,0.2122044]
["bitfinex-derivatives","BTCF0:USTF0",1764032106544,0.04441803,88127.0,88126.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1764032107040,0.76601803,88127.0,88126.0,0.04518463]
["bitfinex-derivatives","BTCF0:USTF0",1764032107243,0.76601803,88127.0,88118.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032107244,0.0535722,88119.0,88118.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032107448,0.04222,88111.0,88110.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764032107754,0.40531724,88111.0,88110.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764032107954,0.0664034,88110.0,88109.0,0.2122044]
["bitfinex-derivatives","BTCF0:USTF0",1764032108155,0.02119,88102.0,88101.0,0.22433]
["bitfinex-derivatives","BTCF0:USTF0",1764032108347,0.38418803,88102.0,88101.0,0.59486463]
["bitfinex-derivatives","BTCF0:USTF0",1764032108545,0.36299803,88102.0,88101.0,0.59486463]
["bitfinex-derivatives","BTCF0:USTF0",1764032108747,0.36299803,88102.0,88101.0,0.60621913]
["bitfinex-derivatives","BTCF0:USTF0",1764032109154,0.36299803,88102.0,88101.0,0.59486463]
["bitfinex-derivatives","BTCF0:USTF0",1764032110848,0.36299803,88102.0,88101.0,0.59586463]
["bitfinex-derivatives","BTCF0:USTF0",1764032111442,0.36089921,88111.0,88110.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764032111649,0.32589921,88111.0,88110.0,0.46916463]
["bitfinex-derivatives","BTCF0:USTF0",1764032112253,0.3608,88123.0,88122.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764032112558,0.36299803,88123.0,88122.0,0.44829643]
["bitfinex-derivatives","BTCF0:USTF0",1764032113346,0.36097022,88131.0,88130.0,0.0677608]
["bitfinex-derivatives","BTCF0:USTF0",1764032113654,0.36316825,88131.0,88130.0,0.52829543]
["bitfinex-derivatives","BTCF0:USTF0",1764032113855,0.36316825,88131.0,88130.0,0.51694463]
["bitfinex-derivatives","BTCF0:USTF0",1764032114057,0.43763825,88131.0,88130.0,0.48694463]
["bitfinex-derivatives","BTCF0:USTF0",1764032114553,0.36316825,88131.0,88130.0,0.49829543]
["bitfinex-derivatives","BTCF0:USTF0",1764032118655,0.36316825,88131.0,88130.0,0.48694463]
["bitfinex-derivatives","BTCF0:USTF0",1764032118854,0.43763825,88131.0,88130.0,0.48694463]
["bitfinex-derivatives","BTCF0:USTF0",1764032119654,0.36316825,88131.0,88130.0,0.48694463]
["bitfinex-derivatives","BTCF0:USTF0",1764032119863,0.41616825,88131.0,88130.0,0.48694463]
["bitfinex-derivatives","BTCF0:USTF0",1764032120556,0.43763825,88131.0,88130.0,0.48694463]
["bitfinex-derivatives","BTCF0:USTF0",1764032121359,0.36316825,88131.0,88130.0,0.48694463]
["bitfinex-derivatives","BTCF0:USTF0",1764032121559,0.41616825,88131.0,88130.0,0.48694463]
["bitfinex-derivatives","BTCF0:USTF0",1764032123570,0.36097022,88131.0,88130.0,0.66702463]
["bitfinex-derivatives","BTCF0:USTF0",1764032123761,0.27366022,88131.0,88130.0,0.66702463]
["bitfinex-derivatives","BTCF0:USTF0",1764032123960,0.3608,88139.0,88130.0,0.66702463]
["bitfinex-derivatives","BTCF0:USTF0",1764032123961,0.3608,88139.0,88138.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1764032124263,0.36299803,88139.0,88138.0,0.40188443]
["bitfinex-derivatives","BTCF0:USTF0",1764032126265,0.36499803,88139.0,88138.0,0.40188443]
["bitfinex-derivatives","BTCF0:USTF0",1764032127171,0.43946803,88139.0,88138.0,0.40188443]
["bitfinex-derivatives","BTCF0:USTF0",1764032128371,0.36499803,88139.0,88138.0,0.40188443]
["bitfinex-derivatives","BTCF0:USTF0",1764032129073,0.43946803,88139.0,88138.0,0.40188443]
["bitfinex-derivatives","BTCF0:USTF0",1764032130168,0.41799803,88139.0,88138.0,0.40188443]
["bitfinex-derivatives","BTCF0:USTF0",1764032130676,0.43946803,88139.0,88138.0,0.40188443]
["bitfinex-derivatives","BTCF0:USTF0",1764032131877,0.43946803,88139.0,88138.0,0.39053463]
["bitfinex-derivatives","BTCF0:USTF0",1764032132772,0.43946803,88139.0,88138.0,0.05053463]
["bitfinex-derivatives","BTCF0:USTF0",1764032132979,0.43946803,88139.0,88138.0,0.39053463]
["bitfinex-derivatives","BTCF0:USTF0",1764032138369,0.00017022,88147.0,88146.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1764032138561,0.00017022,88147.0,88146.0,0.60176333]
["bitfinex-derivatives","BTCF0:USTF0",1764032138967,0.00017022,88147.0,88146.0,0.68320551]
["bitfinex-derivatives","BTCF0:USTF0",1764032139174,0.00236825,88147.0,88146.0,0.68320551]
["bitfinex-derivatives","BTCF0:USTF0",1764032139375,0.05536825,88147.0,88146.0,0.68320551]
["bitfinex-derivatives","BTCF0:USTF0",1764032139570,0.05736825,88147.0,88146.0,0.68320551]
["bitfinex-derivatives","BTCF0:USTF0",1764032139872,0.00436825,88147.0,88146.0,0.68320551]
["bitfinex-derivatives","BTCF0:USTF0",1764032140278,0.07883825,88147.0,88146.0,0.60176333]
["bitfinex-derivatives","BTCF0:USTF0",1764032142574,0.00436825,88147.0,88146.0,0.60176333]
["bitfinex-derivatives","BTCF0:USTF0",1764032143180,0.00217022,88147.0,88146.0,0.60176333]
["bitfinex-derivatives","BTCF0:USTF0",1764032144079,0.3608,88158.0,88154.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1764032144266,0.3608,88158.0,88157.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1764032144471,0.3608,88158.0,88157.0,0.60168193]
["bitfinex-derivatives","BTCF0:USTF0",1764032144978,0.00028356,88166.0,88165.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1764032145182,0.00028356,88166.0,88165.0,0.42188093]
["bitfinex-derivatives","BTCF0:USTF0",1764032145673,0.00028356,88166.0,88165.0,0.50331362]
["bitfinex-derivatives","BTCF0:USTF0",1764032146181,0.00028356,88166.0,88165.0,0.42188093]
["bitfinex-derivatives","BTCF0:USTF0",1764032146875,0.11444159,88166.0,88165.0,0.42188093]
["bitfinex-derivatives","BTCF0:USTF0",1764032148067,0.05848159,88166.0,88165.0,0.60164093]
["bitfinex-derivatives","BTCF0:USTF0",1764032148675,0.11444159,88166.0,88165.0,0.42188093]
["bitfinex-derivatives","BTCF0:USTF0",1764032148882,0.11444159,88166.0,88165.0,0.49187695]
["bitfinex-derivatives","BTCF0:USTF0",1764032149071,0.11444159,88166.0,88165.0,0.59029463]
["bitfinex-derivatives","BTCF0:USTF0",1764032150780,0.00011233,88174.0,88165.0,1.35109463]
["bitfinex-derivatives","BTCF0:USTF0",1764032151077,0.03268,88200.0,88199.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1764032151078,0.08868,88200.0,88199.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1764032151269,0.09087803,88200.0,88199.0,0.41187653]
["bitfinex-derivatives","BTCF0:USTF0",1764032151989,0.08868,88200.0,88199.0,0.41187653]
["bitfinex-derivatives","BTCF0:USTF0",1764032153174,0.14464,88200.0,88199.0,0.41187653]
["bitfinex-derivatives","BTCF0:USTF0",1764032153483,0.14683803,88200.0,88199.0,0.41187653]
["bitfinex-derivatives","BTCF0:USTF0",1764032155474,0.03268,88200.0,88199.0,0.41187653]
["bitfinex-derivatives","BTCF0:USTF0",1764032156174,0.0847,88200.0,88199.0,0.41187653]
["bitfinex-derivatives","BTCF0:USTF0",1764032157081,0.13732,88200.0,88199.0,0.41187653]
["bitfinex-derivatives","BTCF0:USTF0",1764032158383,0.13951803,88200.0,88199.0,0.41187653]
["bitfinex-derivatives","BTCF0:USTF0",1764032160693,0.13951803,88200.0,88199.0,0.40053463]
["bitfinex-derivatives","BTCF0:USTF0",1764032161189,0.13951803,88200.0,88199.0,0.62017463]
["bitfinex-derivatives","BTCF0:USTF0",1764032161791,0.03487803,88200.0,88191.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032161980,0.49684,88192.0,88191.0,0.42070475]
["bitfinex-derivatives","BTCF0:USTF0",1764032162183,0.49903803,88192.0,88191.0,0.61168765]
["bitfinex-derivatives","BTCF0:USTF0",1764032162982,0.49903803,88192.0,88191.0,0.60034475]
["bitfinex-derivatives","BTCF0:USTF0",1764032163185,0.10464,88171.0,88170.0,0.26716614]
["bitfinex-derivatives","BTCF0:USTF0",1764032163388,0.10683803,88171.0,88170.0,0.60152023]
["bitfinex-derivatives","BTCF0:USTF0",1764032163581,0.0314,88176.0,88175.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1764032163791,0.0314,88184.0,88175.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1764032163792,0.0314,88184.0,88183.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1764032163990,0.03359803,88184.0,88183.0,0.59151863]
["bitfinex-derivatives","BTCF0:USTF0",1764032164196,0.08561803,88184.0,88183.0,0.59151863]
["bitfinex-derivatives","BTCF0:USTF0",1764032169202,0.03359803,88184.0,88183.0,0.59151863]
["bitfinex-derivatives","BTCF0:USTF0",1764032169400,0.03359803,88184.0,88183.0,0.58017463]
["bitfinex-derivatives","BTCF0:USTF0",1764032169401,0.13823803,88184.0,88183.0,0.58017463]
["bitfinex-derivatives","BTCF0:USTF0",1764032169899,0.49903803,88184.0,88183.0,0.58017463]
["bitfinex-derivatives","BTCF0:USTF0",1764032170295,0.49903803,88184.0,88183.0,0.40053463]
["bitfinex-derivatives","BTCF0:USTF0",1764032170499,0.49903803,88184.0,88183.0,0.58013463]
["bitfinex-derivatives","BTCF0:USTF0",1764032172002,0.49903803,88184.0,88183.0,0.59147863]
["bitfinex-derivatives","BTCF0:USTF0",1764032172396,0.49684,88184.0,88183.0,0.59147863]
["bitfinex-derivatives","BTCF0:USTF0",1764032173403,0.49903803,88184.0,88183.0,0.59147863]
["bitfinex-derivatives","BTCF0:USTF0",1764032174202,0.49903803,88184.0,88183.0,0.40053463]
["bitfinex-derivatives","BTCF0:USTF0",1764032184494,0.49684,88184.0,88183.0,0.40053463]
["bitfinex-derivatives","BTCF0:USTF0",1764032184801,0.44422,88184.0,88183.0,0.40053463]
["bitfinex-derivatives","BTCF0:USTF0",1764032185395,0.49954,88184.0,88183.0,0.40053463]
["bitfinex-derivatives","BTCF0:USTF0",1764032185592,0.50173803,88184.0,88183.0,0.40053463]
["bitfinex-derivatives","BTCF0:USTF0",1764032185796,0.50173803,88184.0,88183.0,0.58005463]
["bitfinex-derivatives","BTCF0:USTF0",1764032186305,0.50173803,88184.0,88183.0,0.66151185]
["bitfinex-derivatives","BTCF0:USTF0",1764032187307,0.50173803,88184.0,88183.0,0.58005463]
["bitfinex-derivatives","BTCF0:USTF0",1764032188301,0.50173803,88184.0,88183.0,0.66156059]
["bitfinex-derivatives","BTCF0:USTF0",1764032188498,0.50173803,88184.0,88183.0,0.48204059]
["bitfinex-derivatives","BTCF0:USTF0",1764032188701,0.10349,88182.0,88181.0,0.02186059]
["bitfinex-derivatives","BTCF0:USTF0",1764032188895,0.10568803,88182.0,88181.0,0.02186059]
["bitfinex-derivatives","BTCF0:USTF0",1764032189097,0.10568803,88182.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032189098,0.1452649,88176.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032189296,0.50826293,88176.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032191799,0.1148353,88173.0,88172.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1764032192099,0.11703333,88173.0,88172.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1764032192298,0.11703333,88173.0,88172.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1764032192504,0.11703333,88173.0,88172.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1764032193111,0.10568803,88173.0,88172.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1764032193809,0.10568803,88173.0,88172.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1764032201506,0.00219803,88173.0,88172.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1764032204418,0.3608,88176.0,88172.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1764032204621,0.3608,88176.0,88175.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1764032204813,0.3608,88176.0,88175.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1764032205125,0.41342803,88176.0,88175.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1764032205422,0.36299803,88176.0,88175.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1764032206823,0.41342803,88176.0,88175.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1764032208023,0.36299803,88176.0,88175.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1764032208328,0.05043,88184.0,88183.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1764032208618,0.10590803,88184.0,88183.0,0.660844]
["bitfinex-derivatives","BTCF0:USTF0",1764032209325,0.10590803,88184.0,88183.0,0.74237436]
["bitfinex-derivatives","BTCF0:USTF0",1764032209622,0.46670803,88184.0,88183.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1764032210016,0.46670803,88184.0,88183.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1764032210825,0.10371,88182.0,88181.0,0.08152822]
["bitfinex-derivatives","BTCF0:USTF0",1764032211127,0.10371,88182.0,88176.0,0.26088822]
["bitfinex-derivatives","BTCF0:USTF0",1764032211128,0.10371,88177.0,88176.0,0.26088822]
["bitfinex-derivatives","BTCF0:USTF0",1764032211320,0.10371,88177.0,88176.0,0.71088822]
["bitfinex-derivatives","BTCF0:USTF0",1764032211321,0.10590803,88177.0,88176.0,0.71088822]
["bitfinex-derivatives","BTCF0:USTF0",1764032211625,0.10590803,88177.0,88176.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1764032212326,0.10590803,88177.0,88176.0,0.74594604]
["bitfinex-derivatives","BTCF0:USTF0",1764032212825,0.10590803,88177.0,88176.0,0.78101604]
["bitfinex-derivatives","BTCF0:USTF0",1764032213327,0.10590803,88177.0,88176.0,0.74594604]
["bitfinex-derivatives","BTCF0:USTF0",1764032214116,0.10590803,88177.0,88176.0,0.78101604]
["bitfinex-derivatives","BTCF0:USTF0",1764032215326,0.10590803,88177.0,88176.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1764032216114,0.10590803,88177.0,88176.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1764032216323,0.10590803,88177.0,88176.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764032217125,0.10590803,88177.0,88176.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1764032217324,0.10590803,88177.0,88176.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1764032219823,0.0113463,88165.0,88156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764032220126,0.0113463,88165.0,88130.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764032220127,0.0113507,88131.0,88130.0,0.19681491]
["bitfinex-derivatives","BTCF0:USTF0",1764032220327,0.0113512,88127.0,88120.0,0.16978491]
["bitfinex-derivatives","BTCF0:USTF0",1764032220516,0.0113512,88127.0,88126.0,0.09835369]
["bitfinex-derivatives","BTCF0:USTF0",1764032220517,0.00219803,88127.0,88126.0,0.09835369]
["bitfinex-derivatives","BTCF0:USTF0",1764032221029,0.36314196,88127.0,88126.0,0.09835369]
["bitfinex-derivatives","BTCF0:USTF0",1764032221417,0.36314196,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764032222928,0.36314196,88127.0,88126.0,0.52835369]
["bitfinex-derivatives","BTCF0:USTF0",1764032223527,0.36314196,88127.0,88126.0,0.09835369]
["bitfinex-derivatives","BTCF0:USTF0",1764032223729,0.36314196,88127.0,88126.0,0.50835369]
["bitfinex-derivatives","BTCF0:USTF0",1764032224131,0.36314196,88127.0,88126.0,0.09835369]
["bitfinex-derivatives","BTCF0:USTF0",1764032224725,0.36314196,88127.0,88126.0,0.50835369]
["bitfinex-derivatives","BTCF0:USTF0",1764032229135,0.36314196,88127.0,88126.0,0.09835369]
["bitfinex-derivatives","BTCF0:USTF0",1764032229329,0.36314196,88127.0,88126.0,0.47835369]
["bitfinex-derivatives","BTCF0:USTF0",1764032233843,0.36314196,88127.0,88126.0,0.48970499]
["bitfinex-derivatives","BTCF0:USTF0",1764032234137,0.36314196,88127.0,88126.0,0.47835369]
["bitfinex-derivatives","BTCF0:USTF0",1764032235829,0.36094393,88127.0,88126.0,0.47835369]
["bitfinex-derivatives","BTCF0:USTF0",1764032236023,0.28633393,88127.0,88126.0,0.47835369]
["bitfinex-derivatives","BTCF0:USTF0",1764032236228,0.00017012,88135.0,88134.0,0.1319703]
["bitfinex-derivatives","BTCF0:USTF0",1764032236427,0.00236815,88135.0,88134.0,0.5219703]
["bitfinex-derivatives","BTCF0:USTF0",1764032236629,0.00236815,88135.0,88134.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1764032248330,0.3608,88141.0,88140.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1764032248532,0.36299803,88141.0,88140.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1764032249034,0.36299803,88141.0,88140.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764032249434,0.36299803,88141.0,88140.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764032249937,0.39097044,88141.0,88140.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764032251939,0.39097044,88141.0,88128.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764032251940,0.0113509,88129.0,88128.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764032252145,0.40232119,88129.0,88128.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764032252442,0.40232119,88129.0,88128.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1764032252642,0.37434893,88129.0,88128.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1764032253545,0.37434893,88129.0,88128.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764032254547,0.40231915,88129.0,88128.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764032258846,0.37434893,88129.0,88128.0,0.5765411]
["bitfinex-derivatives","BTCF0:USTF0",1764032259051,0.37434893,88129.0,88128.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764032259642,0.36299803,88129.0,88128.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764032259842,0.36299803,88129.0,88128.0,0.57519]
["bitfinex-derivatives","BTCF0:USTF0",1764032260346,0.3608,88141.0,88140.0,0.1319695]
["bitfinex-derivatives","BTCF0:USTF0",1764032260543,0.00219803,88141.0,88140.0,0.1319695]
["bitfinex-derivatives","BTCF0:USTF0",1764032261236,0.00219803,88141.0,88140.0,0.5219695]
["bitfinex-derivatives","BTCF0:USTF0",1764032261848,0.3608,88142.0,88141.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1764032262152,0.011348,88152.0,88148.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1764032262348,0.00236815,88149.0,88148.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1764032262550,0.00017012,88149.0,88148.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1764032262748,0.3608,88159.0,88158.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1764032263047,0.3608,88159.0,88158.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1764032263242,0.3608,88159.0,88158.0,0.64405]
["bitfinex-derivatives","BTCF0:USTF0",1764032266049,0.00016979,88167.0,88166.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1764032266239,0.15811382,88167.0,88166.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1764032269046,0.15811382,88167.0,88166.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1764032269444,0.14676782,88167.0,88166.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1764032272558,0.00016979,88167.0,88166.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1764032272755,0.3608,88174.0,88173.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1764032273158,0.3608,88174.0,88173.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1764032274056,0.36299803,88174.0,88173.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1764032274255,0.44223313,88174.0,88173.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1764032275359,0.44223313,88174.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032275360,0.011346,88167.0,88166.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1764032275558,0.011346,88167.0,88166.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1764032275559,0.15520403,88167.0,88166.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1764032276750,0.15520403,88167.0,88166.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1764032279974,0.15520403,88167.0,88166.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1764032280766,0.15520403,88167.0,88166.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1764032280962,0.14385803,88167.0,88166.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1764032281167,0.07254803,88167.0,88166.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1764032281569,0.00219803,88167.0,88166.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1764032282970,0.14385803,88167.0,88166.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1764032283880,0.00219803,88167.0,88166.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1764032285782,0.14385803,88167.0,88166.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1764032286876,0.14385803,88167.0,88166.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1764032287586,0.14385803,88167.0,88166.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1764032287881,0.14385803,88167.0,88166.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1764032289185,0.14385803,88167.0,88166.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1764032289575,0.14385803,88167.0,88166.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1764032289775,0.14385803,88167.0,88166.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1764032290484,0.1530071,88159.0,88158.0,0.14541012]
["bitfinex-derivatives","BTCF0:USTF0",1764032290684,0.1530071,88159.0,88158.0,0.18577012]
["bitfinex-derivatives","BTCF0:USTF0",1764032290685,0.51600513,88159.0,88158.0,0.18577012]
["bitfinex-derivatives","BTCF0:USTF0",1764032291591,0.51600513,88159.0,88158.0,0.64577012]
["bitfinex-derivatives","BTCF0:USTF0",1764032292087,0.51600513,88159.0,88158.0,0.18577012]
["bitfinex-derivatives","BTCF0:USTF0",1764032292476,0.51600513,88159.0,88158.0,0.60577012]
["bitfinex-derivatives","BTCF0:USTF0",1764032293086,0.51600513,88159.0,88158.0,0.18577012]
["bitfinex-derivatives","BTCF0:USTF0",1764032294675,0.51600513,88159.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032294877,0.1521298,88138.0,88137.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1764032295077,0.50377803,88138.0,88137.0,0.64313]
["bitfinex-derivatives","BTCF0:USTF0",1764032297280,0.50377803,88138.0,88137.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1764032297585,0.1521307,88131.0,88130.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1764032297788,0.15432873,88131.0,88130.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1764032298687,0.15432873,88131.0,88130.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1764032298889,0.14078,88130.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032299189,0.50377803,88130.0,88129.0,0.46072012]
["bitfinex-derivatives","BTCF0:USTF0",1764032299489,0.50377803,88130.0,88129.0,0.53294012]
["bitfinex-derivatives","BTCF0:USTF0",1764032299676,0.50377803,88130.0,88129.0,0.46072012]
["bitfinex-derivatives","BTCF0:USTF0",1764032300080,0.50377803,88130.0,88129.0,0.53294012]
["bitfinex-derivatives","BTCF0:USTF0",1764032300284,0.50377803,88130.0,88129.0,0.39017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032300485,0.50377803,88130.0,88129.0,0.53294012]
["bitfinex-derivatives","BTCF0:USTF0",1764032304294,0.14297803,88130.0,88129.0,0.53294012]
["bitfinex-derivatives","BTCF0:USTF0",1764032304490,0.50377803,88130.0,88129.0,0.53294012]
["bitfinex-derivatives","BTCF0:USTF0",1764032304794,0.50377803,88130.0,88129.0,0.07072012]
["bitfinex-derivatives","BTCF0:USTF0",1764032304990,0.50377803,88130.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032305194,0.52485803,88130.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032305895,0.50377803,88130.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032307589,0.50377803,88130.0,88129.0,0.07072012]
["bitfinex-derivatives","BTCF0:USTF0",1764032307900,0.50377803,88130.0,88129.0,0.57294012]
["bitfinex-derivatives","BTCF0:USTF0",1764032308197,0.50377803,88130.0,88129.0,0.51294012]
["bitfinex-derivatives","BTCF0:USTF0",1764032309597,0.43364803,88130.0,88129.0,0.51294012]
["bitfinex-derivatives","BTCF0:USTF0",1764032309793,0.43364803,88130.0,88129.0,0.14294012]
["bitfinex-derivatives","BTCF0:USTF0",1764032309999,0.50377803,88130.0,88129.0,0.14294012]
["bitfinex-derivatives","BTCF0:USTF0",1764032310199,0.50377803,88130.0,88129.0,0.56294012]
["bitfinex-derivatives","BTCF0:USTF0",1764032310694,0.50377803,88130.0,88129.0,0.14294012]
["bitfinex-derivatives","BTCF0:USTF0",1764032310894,0.50377803,88130.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032310895,0.52485803,88130.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032311502,0.14078,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764032311694,0.14297803,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764032313493,0.14297803,88127.0,88126.0,0.14305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032313699,0.14297803,88127.0,88126.0,0.57305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032314399,0.14297803,88127.0,88126.0,0.53305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032315305,0.00219803,88127.0,88126.0,0.14305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032316303,0.00219803,88127.0,88126.0,0.60305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032316804,0.00219803,88127.0,88126.0,0.14305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032317298,0.00219803,88127.0,88126.0,0.60305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032317991,0.00219803,88127.0,88126.0,0.14305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032318196,0.00219803,88127.0,88126.0,0.16305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032318597,0.00219803,88127.0,88126.0,0.52440499]
["bitfinex-derivatives","BTCF0:USTF0",1764032321503,0.00219803,88127.0,88126.0,0.53305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032321706,0.00219803,88127.0,88126.0,0.18305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032322498,0.00219803,88127.0,88126.0,0.14305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032322702,0.00219803,88127.0,88126.0,0.52305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032324400,0.06341803,88127.0,88126.0,0.54305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032324596,0.13451803,88127.0,88126.0,0.14305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032325510,0.52451803,88127.0,88126.0,0.14305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032325699,0.13451803,88127.0,88126.0,0.14305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032325898,0.51451803,88127.0,88126.0,0.14305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032326502,0.13451803,88127.0,88126.0,0.14305369]
["bitfinex-derivatives","BTCF0:USTF0",1764032329909,0.59451803,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764032330607,0.59451803,88127.0,88126.0,0.06319369]
["bitfinex-derivatives","BTCF0:USTF0",1764032332001,0.59451803,88127.0,88126.0,0.13403369]
["bitfinex-derivatives","BTCF0:USTF0",1764032332403,0.54451803,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764032332803,0.52451803,88127.0,88126.0,0.06319369]
["bitfinex-derivatives","BTCF0:USTF0",1764032333013,0.52451803,88127.0,88126.0,0.13403369]
["bitfinex-derivatives","BTCF0:USTF0",1764032334010,0.58451803,88127.0,88126.0,0.13403369]
["bitfinex-derivatives","BTCF0:USTF0",1764032334614,0.00219803,88127.0,88126.0,0.13403369]
["bitfinex-derivatives","BTCF0:USTF0",1764032334915,0.00219803,88127.0,88126.0,0.51403369]
["bitfinex-derivatives","BTCF0:USTF0",1764032336409,0.01354923,88127.0,88126.0,0.51403369]
["bitfinex-derivatives","BTCF0:USTF0",1764032338419,0.00219803,88127.0,88126.0,0.51403369]
["bitfinex-derivatives","BTCF0:USTF0",1764032339324,0.01354923,88127.0,88126.0,0.51403369]
["bitfinex-derivatives","BTCF0:USTF0",1764032340920,0.13866923,88127.0,88126.0,0.51403369]
["bitfinex-derivatives","BTCF0:USTF0",1764032341125,0.13866923,88127.0,88126.0,0.13403369]
["bitfinex-derivatives","BTCF0:USTF0",1764032341424,0.52866923,88127.0,88126.0,0.13403369]
["bitfinex-derivatives","BTCF0:USTF0",1764032342021,0.50866923,88127.0,88126.0,0.13403369]
["bitfinex-derivatives","BTCF0:USTF0",1764032342323,0.50866923,88127.0,88118.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764032342324,0.1364722,88119.0,88118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764032342522,0.91646938,88119.0,88118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764032344523,0.88947023,88119.0,88118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764032346926,0.88947023,88119.0,88118.0,0.05744002]
["bitfinex-derivatives","BTCF0:USTF0",1764032347125,0.76435023,88119.0,88118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764032348916,0.37435023,88119.0,88118.0,0.11913002]
["bitfinex-derivatives","BTCF0:USTF0",1764032349223,0.67887023,88119.0,88118.0,0.11913002]
["bitfinex-derivatives","BTCF0:USTF0",1764032350015,0.37435023,88119.0,88118.0,0.11913002]
["bitfinex-derivatives","BTCF0:USTF0",1764032350628,0.43672023,88119.0,88118.0,0.11913002]
["bitfinex-derivatives","BTCF0:USTF0",1764032352531,0.36299803,88119.0,88118.0,0.11913002]
["bitfinex-derivatives","BTCF0:USTF0",1764032353826,0.36299803,88119.0,88118.0,0.16913002]
["bitfinex-derivatives","BTCF0:USTF0",1764032354222,0.36299803,88119.0,88118.0,0.52913002]
["bitfinex-derivatives","BTCF0:USTF0",1764032354623,0.48154803,88119.0,88118.0,0.14913002]
["bitfinex-derivatives","BTCF0:USTF0",1764032355022,0.36299803,88119.0,88118.0,0.14913002]
["bitfinex-derivatives","BTCF0:USTF0",1764032355221,0.36299803,88119.0,88118.0,0.35913002]
["bitfinex-derivatives","BTCF0:USTF0",1764032359037,0.42018803,88119.0,88118.0,0.35913002]
["bitfinex-derivatives","BTCF0:USTF0",1764032359239,0.36299803,88119.0,88118.0,0.35913002]
["bitfinex-derivatives","BTCF0:USTF0",1764032360737,0.3608,88119.0,88118.0,0.35913002]
["bitfinex-derivatives","BTCF0:USTF0",1764032361140,0.00017022,88127.0,88126.0,0.1276713]
["bitfinex-derivatives","BTCF0:USTF0",1764032361336,0.00017022,88127.0,88126.0,0.5276713]
["bitfinex-derivatives","BTCF0:USTF0",1764032363134,0.05719,88140.0,88134.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764032363335,0.05719,88138.0,88135.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1764032363662,0.3608,88150.0,88142.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1764032363663,0.0113488,88146.0,88142.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1764032363841,0.0685388,88146.0,88145.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1764032364030,0.07073683,88146.0,88145.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1764032364338,0.13209683,88146.0,88145.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1764032365640,0.01354683,88146.0,88145.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1764032365832,0.00219803,88146.0,88145.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1764032366034,0.00219803,88146.0,88145.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1764032366445,0.00219803,88146.0,88145.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1764032366735,0.00219803,88146.0,88145.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1764032367833,0.05938803,88146.0,88145.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1764032368138,0.13444803,88146.0,88145.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1764032368533,0.11855,88138.0,88137.0,0.11649022]
["bitfinex-derivatives","BTCF0:USTF0",1764032368732,0.12074803,88138.0,88137.0,0.20649022]
["bitfinex-derivatives","BTCF0:USTF0",1764032369137,0.13209783,88138.0,88137.0,0.20649022]
["bitfinex-derivatives","BTCF0:USTF0",1764032369634,0.00219803,88138.0,88137.0,0.47784012]
["bitfinex-derivatives","BTCF0:USTF0",1764032371043,0.12074803,88138.0,88137.0,0.19649022]
["bitfinex-derivatives","BTCF0:USTF0",1764032375649,0.00219803,88138.0,88137.0,0.47649022]
["bitfinex-derivatives","BTCF0:USTF0",1764032376446,0.05938803,88138.0,88137.0,0.47649022]
["bitfinex-derivatives","BTCF0:USTF0",1764032376752,0.12074803,88138.0,88137.0,0.16649022]
["bitfinex-derivatives","BTCF0:USTF0",1764032376941,0.12074803,88138.0,88137.0,0.36649022]
["bitfinex-derivatives","BTCF0:USTF0",1764032377749,0.12074803,88138.0,88137.0,0.37784012]
["bitfinex-derivatives","BTCF0:USTF0",1764032378444,0.00219803,88138.0,88137.0,0.37784012]
["bitfinex-derivatives","BTCF0:USTF0",1764032380965,0.1211387,88147.0,88146.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1764032381160,0.12333673,88147.0,88146.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1764032383260,0.12333673,88147.0,88146.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764032383466,0.12333673,88147.0,88146.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1764032383770,0.12333673,88147.0,88146.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1764032383969,0.1211398,88138.0,88137.0,0.27879733]
["bitfinex-derivatives","BTCF0:USTF0",1764032384170,0.12333783,88138.0,88137.0,0.50880022]
["bitfinex-derivatives","BTCF0:USTF0",1764032384766,0.12333783,88138.0,88137.0,0.10880022]
["bitfinex-derivatives","BTCF0:USTF0",1764032389071,0.00219803,88138.0,88137.0,0.47880022]
["bitfinex-derivatives","BTCF0:USTF0",1764032389471,0.01354783,88138.0,88137.0,0.10880022]
["bitfinex-derivatives","BTCF0:USTF0",1764032389670,0.06635783,88138.0,88137.0,0.10880022]
["bitfinex-derivatives","BTCF0:USTF0",1764032389869,0.00219803,88138.0,88137.0,0.10880022]
["bitfinex-derivatives","BTCF0:USTF0",1764032390368,0.00219803,88138.0,88137.0,0.30880022]
["bitfinex-derivatives","BTCF0:USTF0",1764032390566,0.00219803,88138.0,88137.0,0.10880022]
["bitfinex-derivatives","BTCF0:USTF0",1764032390766,0.00219803,88138.0,88137.0,0.30880022]
["bitfinex-derivatives","BTCF0:USTF0",1764032390974,0.00219803,88138.0,88137.0,0.52880022]
["bitfinex-derivatives","BTCF0:USTF0",1764032391565,0.00219803,88138.0,88137.0,0.55880022]
["bitfinex-derivatives","BTCF0:USTF0",1764032393567,0.3608,88142.0,88141.0,0.1199794]
["bitfinex-derivatives","BTCF0:USTF0",1764032393776,0.3608,88142.0,88141.0,0.5599794]
["bitfinex-derivatives","BTCF0:USTF0",1764032395577,0.3608,88142.0,88141.0,0.54863]
["bitfinex-derivatives","BTCF0:USTF0",1764032395774,0.011349,88144.0,88143.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1764032395975,0.011349,88144.0,88143.0,0.36317]
["bitfinex-derivatives","BTCF0:USTF0",1764032396376,0.1109587,88147.0,88146.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1764032396576,0.11315673,88147.0,88146.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1764032397277,0.11315673,88147.0,88146.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1764032397473,0.06378673,88147.0,88146.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1764032397675,0.00219803,88147.0,88146.0,0.51927]
["bitfinex-derivatives","BTCF0:USTF0",1764032397882,0.06378663,88147.0,88146.0,0.51927]
["bitfinex-derivatives","BTCF0:USTF0",1764032398082,0.10180803,88147.0,88146.0,0.51927]
["bitfinex-derivatives","BTCF0:USTF0",1764032398283,0.00219803,88147.0,88146.0,0.51927]
["bitfinex-derivatives","BTCF0:USTF0",1764032399085,0.0615881,88152.0,88151.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764032399385,0.06378613,88152.0,88151.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764032399577,0.11315613,88152.0,88151.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764032400177,0.10180803,88152.0,88151.0,0.70968]
["bitfinex-derivatives","BTCF0:USTF0",1764032400480,0.03047,88164.0,88151.0,0.70968]
["bitfinex-derivatives","BTCF0:USTF0",1764032400481,0.0113465,88164.0,88153.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764032400681,0.03195,88176.0,88153.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1764032401082,0.05041022,88154.0,88153.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1764032401281,0.00017022,88154.0,88153.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1764032402285,0.09989356,88166.0,88165.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764032402481,0.00028356,88166.0,88165.0,0.55888]
["bitfinex-derivatives","BTCF0:USTF0",1764032402681,0.10209159,88166.0,88165.0,0.55888]
["bitfinex-derivatives","BTCF0:USTF0",1764032402879,0.00011316,88166.0,88165.0,0.55888]
["bitfinex-derivatives","BTCF0:USTF0",1764032403184,0.46041,88187.0,88186.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764032403374,0.47395153,88187.0,88186.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764032403687,0.1109545,88179.0,88178.0,0.09905011]
["bitfinex-derivatives","BTCF0:USTF0",1764032403887,0.11315253,88179.0,88178.0,0.54905011]
["bitfinex-derivatives","BTCF0:USTF0",1764032404089,0.47395253,88179.0,88178.0,0.54905011]
["bitfinex-derivatives","BTCF0:USTF0",1764032404273,0.67442253,88179.0,88178.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764032404479,0.94442253,88179.0,88178.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764032404681,0.1109568,88161.0,88160.0,0.26883509]
["bitfinex-derivatives","BTCF0:USTF0",1764032404983,0.11315483,88161.0,88160.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1764032406384,0.1109578,88153.0,88152.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764032406584,0.47395583,88153.0,88152.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764032406784,0.66395583,88153.0,88152.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764032407195,0.47395583,88153.0,88152.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764032407491,0.1109607,88131.0,88130.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764032407698,0.10180803,88131.0,88130.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1764032408388,0.00219803,88131.0,88130.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1764032408892,0.05243803,88131.0,88130.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1764032409089,0.00219803,88131.0,88130.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1764032410693,0.3608,88135.0,88134.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764032410895,0.05041011,88139.0,88138.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764032411095,0.10175814,88139.0,88138.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764032411286,0.00236814,88139.0,88138.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764032411491,0.00236814,88139.0,88138.0,0.51149]
["bitfinex-derivatives","BTCF0:USTF0",1764032411890,0.11330774,88139.0,88138.0,0.51149]
["bitfinex-derivatives","BTCF0:USTF0",1764032414900,0.06415774,88139.0,88138.0,0.51149]
["bitfinex-derivatives","BTCF0:USTF0",1764032415097,0.01371774,88139.0,88138.0,0.51149]
["bitfinex-derivatives","BTCF0:USTF0",1764032415298,0.11330774,88139.0,88138.0,0.51149]
["bitfinex-derivatives","BTCF0:USTF0",1764032415497,0.11330774,88139.0,88122.0,0.36097011]
["bitfinex-derivatives","BTCF0:USTF0",1764032415498,0.1109417,88123.0,88122.0,0.09963011]
["bitfinex-derivatives","BTCF0:USTF0",1764032415695,0.1109417,88123.0,88122.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764032415696,0.11313973,88123.0,88122.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764032415996,0.11313973,88123.0,88105.0,0.10126142]
["bitfinex-derivatives","BTCF0:USTF0",1764032415997,0.061794,88105.0,88104.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1764032416198,0.11314203,88105.0,88104.0,0.50946]
["bitfinex-derivatives","BTCF0:USTF0",1764032416596,0.11314203,88105.0,88104.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1764032417002,0.09959,88091.0,88090.0,0.46026]
["bitfinex-derivatives","BTCF0:USTF0",1764032417189,0.11314383,88091.0,88090.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1764032420301,0.00219803,88091.0,88090.0,0.5008159]
["bitfinex-derivatives","BTCF0:USTF0",1764032420504,0.3608,88108.0,88107.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764032420697,0.01152322,88113.0,88112.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764032420892,0.00236825,88113.0,88112.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1764032421889,0.10195825,88113.0,88112.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1764032422101,0.110944,88105.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764032422299,0.47394203,88105.0,88104.0,0.38017022]
["bitfinex-derivatives","BTCF0:USTF0",1764032422502,0.47394203,88105.0,88104.0,0.42738022]
["bitfinex-derivatives","BTCF0:USTF0",1764032423002,0.47394203,88105.0,88104.0,0.47963022]
["bitfinex-derivatives","BTCF0:USTF0",1764032423800,0.36299803,88105.0,88104.0,0.47963022]
["bitfinex-derivatives","BTCF0:USTF0",1764032424099,0.00219803,88105.0,88104.0,0.47963022]
["bitfinex-derivatives","BTCF0:USTF0",1764032424695,0.10178803,88105.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764032424896,0.00219803,88105.0,88104.0,0.09963022]
["bitfinex-derivatives","BTCF0:USTF0",1764032425095,0.00219803,88105.0,88104.0,0.54963022]
["bitfinex-derivatives","BTCF0:USTF0",1764032427896,0.10178803,88105.0,88104.0,0.54963022]
["bitfinex-derivatives","BTCF0:USTF0",1764032428296,0.10178803,88105.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764032428507,0.1109463,88087.0,88086.0,0.09974382]
["bitfinex-derivatives","BTCF0:USTF0",1764032428695,0.47394433,88087.0,88086.0,0.53974382]
["bitfinex-derivatives","BTCF0:USTF0",1764032429105,0.67394433,88087.0,88086.0,0.04749382]
["bitfinex-derivatives","BTCF0:USTF0",1764032429303,0.47394433,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764032429502,0.1109471,88081.0,88078.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764032429699,0.11314513,88081.0,88078.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764032430701,0.09959,88061.0,88060.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764032430908,0.09959,88061.0,88047.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764032430909,0.1109514,88048.0,88047.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764032431108,0.11314943,88048.0,88047.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1764032431610,0.11323184,88048.0,88047.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1764032432299,0.06408184,88048.0,88047.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1764032432497,0.06408184,88048.0,88047.0,0.4408215]
["bitfinex-derivatives","BTCF0:USTF0",1764032432498,8.241e-05,88048.0,88047.0,0.4408215]
["bitfinex-derivatives","BTCF0:USTF0",1764032432698,0.00017032,88056.0,88055.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764032432897,0.00236835,88056.0,88055.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1764032434997,0.00017032,88056.0,88055.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1764032435205,0.00236835,88056.0,88055.0,0.5408205]
["bitfinex-derivatives","BTCF0:USTF0",1764032437707,0.00236835,88056.0,88055.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1764032438305,0.10195835,88056.0,88055.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1764032438606,0.10195835,88056.0,88055.0,0.49946]
["bitfinex-derivatives","BTCF0:USTF0",1764032439598,0.09959,88047.0,88046.0,0.40829394]
["bitfinex-derivatives","BTCF0:USTF0",1764032439804,0.10178803,88047.0,88046.0,0.89054394]
["bitfinex-derivatives","BTCF0:USTF0",1764032440208,0.11314953,88047.0,88046.0,0.89054394]
["bitfinex-derivatives","BTCF0:USTF0",1764032443004,0.05263803,88047.0,88046.0,0.89054394]
["bitfinex-derivatives","BTCF0:USTF0",1764032443204,0.00219803,88047.0,88046.0,0.89054394]
["bitfinex-derivatives","BTCF0:USTF0",1764032443402,0.00219803,88047.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032443403,1.20123803,88047.0,88002.0,0.09103428]
["bitfinex-derivatives","BTCF0:USTF0",1764032443604,1.20123803,88047.0,87957.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1764032443605,0.21298037,88020.0,87957.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1764032443812,0.0113705,87978.0,87977.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1764032444011,0.00219803,87978.0,87977.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1764032444509,0.00219803,87978.0,87977.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1764032444711,0.00228341,87978.0,87977.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1764032445011,0.72388341,87978.0,87977.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1764032445606,0.72388341,87978.0,87975.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1764032445607,0.0113705,87977.0,87975.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1764032445800,0.00219803,87976.0,87975.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1764032446009,0.00219803,87976.0,87975.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764032446404,0.00219803,87976.0,87975.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1764032447213,0.00219803,87976.0,87975.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764032451106,0.00219803,87976.0,87975.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1764032451815,0.00219803,87976.0,87975.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764032452923,0.00219803,87976.0,87975.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1764032453510,0.00219803,87976.0,87975.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764032454810,0.00219803,87976.0,87975.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764032455018,0.16925803,87976.0,87975.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764032456512,0.00219803,87976.0,87975.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764032457616,0.56242341,87978.0,87977.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1764032457808,0.56242341,87978.0,87977.0,0.23922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032458005,0.56242341,87978.0,87977.0,0.39922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032458210,0.56242341,87978.0,87977.0,0.59922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032458716,0.56315607,87978.0,87977.0,0.61059853]
["bitfinex-derivatives","BTCF0:USTF0",1764032460410,0.56242341,87978.0,87977.0,0.61059853]
["bitfinex-derivatives","BTCF0:USTF0",1764032461018,0.56315607,87978.0,87977.0,0.59922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032463414,0.66425607,87978.0,87977.0,0.59922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032463822,0.77089607,87978.0,87977.0,0.59922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032464017,0.77089607,87978.0,87977.0,0.20922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032464215,0.77089607,87978.0,87966.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1764032464216,0.0113706,87977.0,87966.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1764032464417,0.36153266,87967.0,87966.0,0.66974803]
["bitfinex-derivatives","BTCF0:USTF0",1764032464617,0.56927266,87967.0,87966.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764032464818,0.0113732,87957.0,87956.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1764032465023,0.72233266,87957.0,87956.0,0.59922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032469622,0.83480576,87957.0,87956.0,0.77910803]
["bitfinex-derivatives","BTCF0:USTF0",1764032469820,0.94144576,87957.0,87956.0,0.77910803]
["bitfinex-derivatives","BTCF0:USTF0",1764032470010,0.94144576,87957.0,87956.0,0.59922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032470216,0.72233266,87957.0,87956.0,0.61060123]
["bitfinex-derivatives","BTCF0:USTF0",1764032470627,0.72233266,87957.0,87956.0,0.59922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032470816,0.82343266,87957.0,87956.0,0.59922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032471017,0.72233266,87957.0,87956.0,0.59922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032471325,0.82776266,87957.0,87956.0,0.59922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032471528,0.72233266,87957.0,87956.0,0.59922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032473714,0.93070266,87957.0,87956.0,0.59922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032474114,0.93070266,87957.0,87956.0,0.77906803]
["bitfinex-derivatives","BTCF0:USTF0",1764032474829,0.93070266,87957.0,87956.0,0.59922803]
["bitfinex-derivatives","BTCF0:USTF0",1764032475016,0.56112266,87957.0,87956.0,0.77906803]
["bitfinex-derivatives","BTCF0:USTF0",1764032477229,0.20032266,87957.0,87956.0,0.77906803]
["bitfinex-derivatives","BTCF0:USTF0",1764032477421,0.00017052,87965.0,87964.0,0.2215522]
["bitfinex-derivatives","BTCF0:USTF0",1764032477621,0.00017052,87965.0,87964.0,0.66375023]
["bitfinex-derivatives","BTCF0:USTF0",1764032478531,0.20461052,87965.0,87964.0,0.65237803]
["bitfinex-derivatives","BTCF0:USTF0",1764032478824,0.20461052,87965.0,87964.0,0.62203803]
["bitfinex-derivatives","BTCF0:USTF0",1764032479020,0.20461052,87965.0,87964.0,0.84485023]
["bitfinex-derivatives","BTCF0:USTF0",1764032479225,0.00017052,87965.0,87964.0,0.84485023]
["bitfinex-derivatives","BTCF0:USTF0",1764032480329,0.10011052,87965.0,87964.0,0.84485023]
["bitfinex-derivatives","BTCF0:USTF0",1764032481627,0.21598262,87965.0,87964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032481826,0.23138179,87965.0,87964.0,0.30363803]
["bitfinex-derivatives","BTCF0:USTF0",1764032482022,0.02694179,87965.0,87964.0,0.67501023]
["bitfinex-derivatives","BTCF0:USTF0",1764032482223,0.00017052,87965.0,87964.0,0.67501023]
["bitfinex-derivatives","BTCF0:USTF0",1764032483536,0.56524,87982.0,87981.0,0.17773]
["bitfinex-derivatives","BTCF0:USTF0",1764032483731,0.56524,87982.0,87981.0,0.44976803]
["bitfinex-derivatives","BTCF0:USTF0",1764032484235,0.56524,87982.0,87981.0,0.63976803]
["bitfinex-derivatives","BTCF0:USTF0",1764032484928,0.56524,87982.0,87981.0,0.46203803]
["bitfinex-derivatives","BTCF0:USTF0",1764032485124,0.02661782,87982.0,87981.0,0.62839803]
["bitfinex-derivatives","BTCF0:USTF0",1764032485325,0.00017052,87990.0,87989.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1764032485533,0.00017052,87990.0,87989.0,0.58992703]
["bitfinex-derivatives","BTCF0:USTF0",1764032486333,0.20461052,87990.0,87989.0,0.75839803]
["bitfinex-derivatives","BTCF0:USTF0",1764032486529,0.20461052,87990.0,87989.0,0.59203803]
["bitfinex-derivatives","BTCF0:USTF0",1764032487936,0.20461052,87990.0,87989.0,0.75839803]
["bitfinex-derivatives","BTCF0:USTF0",1764032488237,0.00017052,87990.0,87989.0,0.75839803]
["bitfinex-derivatives","BTCF0:USTF0",1764032491431,0.00017052,87990.0,87989.0,0.57855803]
["bitfinex-derivatives","BTCF0:USTF0",1764032491432,0.10011052,87990.0,87989.0,0.57855803]
["bitfinex-derivatives","BTCF0:USTF0",1764032491630,0.20461052,87990.0,87989.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032491836,0.20461052,87990.0,87989.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032492431,0.20461052,87990.0,87989.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1764032493138,0.20444,87974.0,87973.0,0.16653052]
["bitfinex-derivatives","BTCF0:USTF0",1764032493334,0.20444,87974.0,87973.0,0.79852855]
["bitfinex-derivatives","BTCF0:USTF0",1764032493540,0.20444,87974.0,87973.0,0.61872855]
["bitfinex-derivatives","BTCF0:USTF0",1764032493739,0.20444,87974.0,87973.0,0.79852855]
["bitfinex-derivatives","BTCF0:USTF0",1764032494626,0.20444,87974.0,87973.0,0.45236855]
["bitfinex-derivatives","BTCF0:USTF0",1764032494937,0.20444,87974.0,87973.0,0.63216855]
["bitfinex-derivatives","BTCF0:USTF0",1764032495323,0.17713818,87974.0,87973.0,0.63216855]
["bitfinex-derivatives","BTCF0:USTF0",1764032495524,0.17713818,87974.0,87973.0,0.73272855]
["bitfinex-derivatives","BTCF0:USTF0",1764032495938,0.17713818,87974.0,87973.0,0.73268855]
["bitfinex-derivatives","BTCF0:USTF0",1764032496234,0.17713818,87974.0,87973.0,0.63212855]
["bitfinex-derivatives","BTCF0:USTF0",1764032496742,0.17713818,87974.0,87973.0,0.45236855]
["bitfinex-derivatives","BTCF0:USTF0",1764032496946,0.17713818,87974.0,87973.0,0.63212855]
["bitfinex-derivatives","BTCF0:USTF0",1764032497940,0.17713818,87974.0,87973.0,0.73268855]
["bitfinex-derivatives","BTCF0:USTF0",1764032498142,0.17713818,87974.0,87973.0,0.55292855]
["bitfinex-derivatives","BTCF0:USTF0",1764032498438,0.17713818,87974.0,87973.0,0.66340855]
["bitfinex-derivatives","BTCF0:USTF0",1764032498643,0.3608,87978.0,87977.0,0.2224105]
["bitfinex-derivatives","BTCF0:USTF0",1764032498835,0.3608,87978.0,87977.0,0.62460853]
["bitfinex-derivatives","BTCF0:USTF0",1764032500246,0.20461052,87990.0,87989.0,0.222409]
["bitfinex-derivatives","BTCF0:USTF0",1764032500540,0.20461052,87990.0,87989.0,0.37460703]
["bitfinex-derivatives","BTCF0:USTF0",1764032500734,0.20461052,87990.0,87989.0,0.65460703]
["bitfinex-derivatives","BTCF0:USTF0",1764032501546,0.00017052,87990.0,87989.0,0.53460703]
["bitfinex-derivatives","BTCF0:USTF0",1764032501737,0.22497052,87990.0,87989.0,0.21323803]
["bitfinex-derivatives","BTCF0:USTF0",1764032501941,0.22497052,87990.0,87989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032502645,0.22497052,87990.0,87989.0,0.38358803]
["bitfinex-derivatives","BTCF0:USTF0",1764032503349,0.19767291,87990.0,87989.0,0.68358803]
["bitfinex-derivatives","BTCF0:USTF0",1764032509950,0.19767291,87990.0,87989.0,0.86326803]
["bitfinex-derivatives","BTCF0:USTF0",1764032511945,0.19767291,87990.0,87989.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032512150,0.19767291,87990.0,87989.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764032512537,0.19767291,87990.0,87989.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1764032512947,0.19767291,87990.0,87989.0,0.64307]
["bitfinex-derivatives","BTCF0:USTF0",1764032513449,0.19767291,87990.0,87989.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1764032515250,0.19767291,87990.0,87989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764032518354,0.17037406,87990.0,87989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764032519347,0.17037406,87990.0,87989.0,0.46263803]
["bitfinex-derivatives","BTCF0:USTF0",1764032519551,0.06181406,87990.0,87989.0,0.46263803]
["bitfinex-derivatives","BTCF0:USTF0",1764032520754,0.57515,87994.0,87993.0,0.2298085]
["bitfinex-derivatives","BTCF0:USTF0",1764032521049,0.57515,87994.0,87993.0,0.48063803]
["bitfinex-derivatives","BTCF0:USTF0",1764032521251,0.57515,87994.0,87993.0,0.61200653]
["bitfinex-derivatives","BTCF0:USTF0",1764032521455,0.3608,87994.0,87993.0,0.61200653]
["bitfinex-derivatives","BTCF0:USTF0",1764032522156,0.3608,87994.0,87993.0,0.61400653]
["bitfinex-derivatives","BTCF0:USTF0",1764032523245,0.46942,87994.0,87993.0,0.61400653]
["bitfinex-derivatives","BTCF0:USTF0",1764032523441,0.46942,87994.0,87993.0,0.60263803]
["bitfinex-derivatives","BTCF0:USTF0",1764032523654,0.57515,87994.0,87993.0,0.60263803]
["bitfinex-derivatives","BTCF0:USTF0",1764032524446,0.3608,87994.0,87993.0,0.60263803]
["bitfinex-derivatives","BTCF0:USTF0",1764032526445,0.57515,87994.0,87993.0,0.60263803]
["bitfinex-derivatives","BTCF0:USTF0",1764032527962,0.9473183,87994.0,87993.0,0.78227803]
["bitfinex-derivatives","BTCF0:USTF0",1764032528454,0.9473183,87994.0,87993.0,0.60263803]
["bitfinex-derivatives","BTCF0:USTF0",1764032528652,0.9473183,87994.0,87993.0,0.78227803]
["bitfinex-derivatives","BTCF0:USTF0",1764032528863,0.93595,87994.0,87993.0,0.78227803]
["bitfinex-derivatives","BTCF0:USTF0",1764032529063,0.83022,87994.0,87993.0,0.79364653]
["bitfinex-derivatives","BTCF0:USTF0",1764032529358,0.7216,87994.0,87993.0,0.79364653]
["bitfinex-derivatives","BTCF0:USTF0",1764032530461,0.83022,87994.0,87993.0,0.79364653]
["bitfinex-derivatives","BTCF0:USTF0",1764032530648,0.7216,87994.0,87993.0,0.79364653]
["bitfinex-derivatives","BTCF0:USTF0",1764032530850,0.3608,87994.0,87993.0,0.79364653]
["bitfinex-derivatives","BTCF0:USTF0",1764032532052,0.46942,87994.0,87993.0,0.79364653]
["bitfinex-derivatives","BTCF0:USTF0",1764032533959,0.57743,87994.0,87993.0,0.79364653]
["bitfinex-derivatives","BTCF0:USTF0",1764032538061,0.57743,87994.0,87993.0,0.61400653]
["bitfinex-derivatives","BTCF0:USTF0",1764032538263,0.57743,87994.0,87993.0,0.79360653]
["bitfinex-derivatives","BTCF0:USTF0",1764032538560,0.57743,87994.0,87993.0,0.78223803]
["bitfinex-derivatives","BTCF0:USTF0",1764032538771,0.57743,87994.0,87993.0,0.56379803]
["bitfinex-derivatives","BTCF0:USTF0",1764032538963,0.57743,87994.0,87993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764032545270,0.2262099,87982.0,87980.0,0.0930833]
["bitfinex-derivatives","BTCF0:USTF0",1764032545464,0.57564,87981.0,87980.0,0.1413701]
["bitfinex-derivatives","BTCF0:USTF0",1764032545865,0.57564,87981.0,87980.0,0.43356813]
["bitfinex-derivatives","BTCF0:USTF0",1764032546065,0.57564,87981.0,87980.0,0.66436813]
["bitfinex-derivatives","BTCF0:USTF0",1764032546265,0.57564,87981.0,87980.0,0.34436813]
["bitfinex-derivatives","BTCF0:USTF0",1764032546463,0.57564,87981.0,87980.0,0.62436813]
["bitfinex-derivatives","BTCF0:USTF0",1764032546663,0.57564,87981.0,87980.0,0.22636813]
["bitfinex-derivatives","BTCF0:USTF0",1764032546972,0.57564,87981.0,87980.0,0.68636813]
["bitfinex-derivatives","BTCF0:USTF0",1764032547764,0.57564,87981.0,87980.0,0.35636813]
["bitfinex-derivatives","BTCF0:USTF0",1764032547963,0.57564,87981.0,87980.0,0.66636813]
["bitfinex-derivatives","BTCF0:USTF0",1764032550069,0.3608,87981.0,87980.0,0.66636813]
["bitfinex-derivatives","BTCF0:USTF0",1764032550772,0.00017052,87998.0,87993.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1764032550773,0.46763,87994.0,87993.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1764032551069,0.57564,87994.0,87993.0,0.43356653]
["bitfinex-derivatives","BTCF0:USTF0",1764032552574,0.3608,87994.0,87993.0,0.43356653]
["bitfinex-derivatives","BTCF0:USTF0",1764032553077,0.3608,87994.0,87993.0,0.43456653]
["bitfinex-derivatives","BTCF0:USTF0",1764032553471,0.00017052,87998.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1764032553674,0.00017052,87998.0,87997.0,0.39356593]
["bitfinex-derivatives","BTCF0:USTF0",1764032553978,0.3608,88003.0,88002.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1764032554166,0.3608,88003.0,88002.0,0.46356533]
["bitfinex-derivatives","BTCF0:USTF0",1764032554369,0.57564,88003.0,88002.0,0.46356533]
["bitfinex-derivatives","BTCF0:USTF0",1764032555976,0.57564,88003.0,88002.0,0.64316533]
["bitfinex-derivatives","BTCF0:USTF0",1764032556176,0.57564,88003.0,88002.0,0.64416533]
["bitfinex-derivatives","BTCF0:USTF0",1764032556375,0.21484,88003.0,88002.0,0.64416533]
["bitfinex-derivatives","BTCF0:USTF0",1764032557474,0.21484,88003.0,88002.0,0.63279803]
["bitfinex-derivatives","BTCF0:USTF0",1764032557677,0.5870072,88003.0,88002.0,0.63279803]
["bitfinex-derivatives","BTCF0:USTF0",1764032558682,0.57564,88003.0,88002.0,0.63179803]
["bitfinex-derivatives","BTCF0:USTF0",1764032558980,0.57564,88003.0,88002.0,0.64416533]
["bitfinex-derivatives","BTCF0:USTF0",1764032559181,0.57564,88003.0,88002.0,0.63279803]
["bitfinex-derivatives","BTCF0:USTF0",1764032559681,0.57564,88003.0,88002.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764032559873,0.57564,88003.0,88002.0,0.39319803]
["bitfinex-derivatives","BTCF0:USTF0",1764032560579,0.57564,88003.0,88002.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764032562282,0.57564,88003.0,88002.0,0.41319803]
["bitfinex-derivatives","BTCF0:USTF0",1764032562880,0.57564,88003.0,88002.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032563084,0.57564,88003.0,88002.0,0.41319803]
["bitfinex-derivatives","BTCF0:USTF0",1764032565677,0.46763,88003.0,88002.0,0.41319803]
["bitfinex-derivatives","BTCF0:USTF0",1764032565878,0.16500052,88011.0,88010.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1764032566183,0.16500052,88011.0,88010.0,0.40356433]
["bitfinex-derivatives","BTCF0:USTF0",1764032567187,0.16500052,88011.0,88010.0,0.40456433]
["bitfinex-derivatives","BTCF0:USTF0",1764032567577,0.06452052,88011.0,88010.0,0.40456433]
["bitfinex-derivatives","BTCF0:USTF0",1764032567986,0.27157052,88011.0,88010.0,0.40456433]
["bitfinex-derivatives","BTCF0:USTF0",1764032570485,0.27157052,88011.0,88010.0,0.39319803]
["bitfinex-derivatives","BTCF0:USTF0",1764032570686,0.27157052,88011.0,88010.0,0.57279803]
["bitfinex-derivatives","BTCF0:USTF0",1764032570889,0.27157052,88011.0,88010.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764032571091,0.27157052,88011.0,88010.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1764032572390,0.27157052,88011.0,88010.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032572590,0.27157052,88011.0,88010.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1764032573283,0.27157052,88011.0,88010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764032573481,0.2184174,88001.0,88000.0,0.35003592]
["bitfinex-derivatives","BTCF0:USTF0",1764032573681,0.5792174,88001.0,88000.0,0.62175803]
["bitfinex-derivatives","BTCF0:USTF0",1764032574486,0.20705,87995.0,87991.0,0.17047592]
["bitfinex-derivatives","BTCF0:USTF0",1764032574691,0.20824803,87995.0,87994.0,0.22374052]
["bitfinex-derivatives","BTCF0:USTF0",1764032575192,0.20724803,87995.0,87994.0,0.22374052]
["bitfinex-derivatives","BTCF0:USTF0",1764032575385,0.20724803,87995.0,87994.0,0.22447319]
["bitfinex-derivatives","BTCF0:USTF0",1764032575585,0.20724803,87995.0,87994.0,0.47447319]
["bitfinex-derivatives","BTCF0:USTF0",1764032575896,0.20724803,87995.0,87994.0,0.47547319]
["bitfinex-derivatives","BTCF0:USTF0",1764032576285,0.20724803,87995.0,87994.0,0.38190319]
["bitfinex-derivatives","BTCF0:USTF0",1764032578093,0.20724803,87995.0,87994.0,0.57774149]
["bitfinex-derivatives","BTCF0:USTF0",1764032578392,0.00219803,87995.0,87994.0,0.57774149]
["bitfinex-derivatives","BTCF0:USTF0",1764032579391,0.00219803,87995.0,87994.0,0.57674149]
["bitfinex-derivatives","BTCF0:USTF0",1764032579587,0.3608,88001.0,88000.0,0.1958376]
["bitfinex-derivatives","BTCF0:USTF0",1764032579787,0.36299803,88001.0,88000.0,0.78613027]
["bitfinex-derivatives","BTCF0:USTF0",1764032580794,0.3608,88001.0,88000.0,0.78613027]
["bitfinex-derivatives","BTCF0:USTF0",1764032581096,0.00017052,88011.0,88010.0,0.1958363]
["bitfinex-derivatives","BTCF0:USTF0",1764032581285,0.09193855,88011.0,88010.0,0.21656897]
["bitfinex-derivatives","BTCF0:USTF0",1764032581487,0.18991855,88011.0,88010.0,0.64656897]
["bitfinex-derivatives","BTCF0:USTF0",1764032582388,0.00236855,88011.0,88010.0,0.64656897]
["bitfinex-derivatives","BTCF0:USTF0",1764032582593,0.00236855,88011.0,88010.0,0.64756897]
["bitfinex-derivatives","BTCF0:USTF0",1764032582786,0.00017052,88011.0,88010.0,0.82712897]
["bitfinex-derivatives","BTCF0:USTF0",1764032582986,0.00236855,88011.0,88010.0,0.82712897]
["bitfinex-derivatives","BTCF0:USTF0",1764032583293,0.18991855,88011.0,88010.0,2.32712897]
["bitfinex-derivatives","BTCF0:USTF0",1764032583595,0.00236855,88011.0,88010.0,2.32712897]
["bitfinex-derivatives","BTCF0:USTF0",1764032583990,0.00236855,88011.0,88010.0,2.32612897]
["bitfinex-derivatives","BTCF0:USTF0",1764032584792,0.00017052,88011.0,88010.0,2.32712897]
["bitfinex-derivatives","BTCF0:USTF0",1764032585992,0.18991855,88011.0,88010.0,2.31576267]
["bitfinex-derivatives","BTCF0:USTF0",1764032586197,0.24809855,88011.0,88010.0,2.13620267]
["bitfinex-derivatives","BTCF0:USTF0",1764032586396,0.24809855,88011.0,88010.0,0.81576267]
["bitfinex-derivatives","BTCF0:USTF0",1764032587489,0.24809855,88011.0,88010.0,0.45173267]
["bitfinex-derivatives","BTCF0:USTF0",1764032587892,0.24809855,88011.0,88010.0,0.45073267]
["bitfinex-derivatives","BTCF0:USTF0",1764032589101,0.18991855,88011.0,88010.0,0.63520267]
["bitfinex-derivatives","BTCF0:USTF0",1764032589300,0.00236855,88011.0,88010.0,0.63520267]
["bitfinex-derivatives","BTCF0:USTF0",1764032589595,0.00017052,88011.0,88010.0,0.63520267]
["bitfinex-derivatives","BTCF0:USTF0",1764032591196,0.00017052,88011.0,88010.0,0.63620267]
["bitfinex-derivatives","BTCF0:USTF0",1764032592791,0.3608,88016.0,88015.0,0.2109256]
["bitfinex-derivatives","BTCF0:USTF0",1764032592990,0.3608,88016.0,88015.0,0.66165827]
["bitfinex-derivatives","BTCF0:USTF0",1764032594797,0.3608,88016.0,88015.0,0.66265827]
["bitfinex-derivatives","BTCF0:USTF0",1764032595198,0.3608,88016.0,88015.0,0.66165827]
["bitfinex-derivatives","BTCF0:USTF0",1764032595801,0.45616803,88016.0,88015.0,0.66165827]
["bitfinex-derivatives","BTCF0:USTF0",1764032596795,0.55008803,88016.0,88015.0,0.65029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032597002,0.61155803,88016.0,88015.0,0.63029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032598091,0.55008803,88016.0,88015.0,0.82985267]
["bitfinex-derivatives","BTCF0:USTF0",1764032598698,0.61155803,88016.0,88015.0,0.82985267]
["bitfinex-derivatives","BTCF0:USTF0",1764032598903,0.61155803,88016.0,88015.0,0.63029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032602302,0.61155803,88016.0,88015.0,0.18029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032602503,0.62292353,88016.0,88015.0,0.18029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032604008,0.62292353,88016.0,88015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764032605606,0.1984563,88010.0,88009.0,0.08157359]
["bitfinex-derivatives","BTCF0:USTF0",1764032605906,0.20065433,88010.0,88009.0,0.56408359]
["bitfinex-derivatives","BTCF0:USTF0",1764032606108,0.20065433,88010.0,88009.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1764032606307,0.20065433,88010.0,88009.0,0.48324267]
["bitfinex-derivatives","BTCF0:USTF0",1764032606503,0.18928803,88010.0,88009.0,0.58029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032606712,0.00219803,88010.0,88009.0,0.58029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032607798,0.09536803,88010.0,88009.0,0.58029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032608003,0.18928803,88010.0,88009.0,0.58029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032609505,0.09536803,88010.0,88009.0,0.58029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032609699,0.00219803,88010.0,88009.0,0.58029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032610406,0.54789,88016.0,88015.0,0.2109256]
["bitfinex-derivatives","BTCF0:USTF0",1764032610607,0.45616803,88016.0,88015.0,0.65165827]
["bitfinex-derivatives","BTCF0:USTF0",1764032611209,0.55008803,88016.0,88015.0,0.64029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032611415,0.3608,88016.0,88015.0,0.64029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032612406,0.36299803,88016.0,88015.0,0.64029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032613310,0.55008803,88016.0,88015.0,0.64029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032614518,0.55008803,88016.0,88015.0,0.24029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032614911,0.45616803,88016.0,88015.0,0.50029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032615320,0.55008803,88016.0,88015.0,0.50029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032620323,0.36299803,88016.0,88015.0,0.50029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032622030,0.45616803,88016.0,88015.0,0.50029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032622425,0.36299803,88016.0,88015.0,0.50029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032622826,0.36299803,88016.0,88015.0,0.58199168]
["bitfinex-derivatives","BTCF0:USTF0",1764032623026,0.36299803,88016.0,88015.0,0.50029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032623423,0.54547803,88016.0,88015.0,0.50029267]
["bitfinex-derivatives","BTCF0:USTF0",1764032625524,0.54547803,88016.0,88015.0,0.51165827]
["bitfinex-derivatives","BTCF0:USTF0",1764032625829,0.54547803,88016.0,88015.0,0.59335728]
["bitfinex-derivatives","BTCF0:USTF0",1764032626032,0.54547803,88016.0,88015.0,0.51165827]
["bitfinex-derivatives","BTCF0:USTF0",1764032626424,0.45070803,88016.0,88015.0,0.51165827]
["bitfinex-derivatives","BTCF0:USTF0",1764032626926,0.36299803,88016.0,88015.0,0.51165827]
["bitfinex-derivatives","BTCF0:USTF0",1764032627525,0.45070803,88016.0,88015.0,0.51165827]
["bitfinex-derivatives","BTCF0:USTF0",1764032627726,0.36299803,88016.0,88015.0,0.51165827]
["bitfinex-derivatives","BTCF0:USTF0",1764032628328,0.36299803,88016.0,88015.0,0.51265827]
["bitfinex-derivatives","BTCF0:USTF0",1764032629025,0.3608,88016.0,88015.0,0.51265827]
["bitfinex-derivatives","BTCF0:USTF0",1764032631419,0.36097052,88024.0,88023.0,0.1950646]
["bitfinex-derivatives","BTCF0:USTF0",1764032631628,0.36316855,88024.0,88023.0,0.66750924]
["bitfinex-derivatives","BTCF0:USTF0",1764032631933,0.36097052,88024.0,88023.0,0.58579727]
["bitfinex-derivatives","BTCF0:USTF0",1764032632529,0.44868052,88024.0,88023.0,0.58579727]
["bitfinex-derivatives","BTCF0:USTF0",1764032633032,0.44868052,88024.0,88023.0,0.58679727]
["bitfinex-derivatives","BTCF0:USTF0",1764032633333,6e-08,88024.0,88023.0,1.35904052]
["bitfinex-derivatives","BTCF0:USTF0",1764032633634,0.05332,88062.0,88045.0,0.1950618]
["bitfinex-derivatives","BTCF0:USTF0",1764032633836,0.2358,88062.0,88061.0,0.1950597]
["bitfinex-derivatives","BTCF0:USTF0",1764032634130,0.18467803,88062.0,88061.0,0.56579237]
["bitfinex-derivatives","BTCF0:USTF0",1764032634328,0.18467803,88062.0,88061.0,0.19579237]
["bitfinex-derivatives","BTCF0:USTF0",1764032634529,0.18248,88062.0,88061.0,1.01659237]
["bitfinex-derivatives","BTCF0:USTF0",1764032635241,0.00017042,88070.0,88069.0,0.1950587]
["bitfinex-derivatives","BTCF0:USTF0",1764032635422,0.18276382,88086.0,88085.0,0.1950566]
["bitfinex-derivatives","BTCF0:USTF0",1764032635623,0.18276382,88086.0,88085.0,1.01658927]
["bitfinex-derivatives","BTCF0:USTF0",1764032635828,0.00028382,88086.0,88085.0,1.01658927]
["bitfinex-derivatives","BTCF0:USTF0",1764032636128,0.20147382,88086.0,88085.0,1.00523267]
["bitfinex-derivatives","BTCF0:USTF0",1764032637935,0.00028382,88086.0,88085.0,1.00523267]
["bitfinex-derivatives","BTCF0:USTF0",1764032639236,0.00028382,88086.0,88085.0,1.00623267]
["bitfinex-derivatives","BTCF0:USTF0",1764032640230,0.20147382,88086.0,88085.0,1.00623267]
["bitfinex-derivatives","BTCF0:USTF0",1764032640831,0.20367185,88086.0,88085.0,1.00201267]
["bitfinex-derivatives","BTCF0:USTF0",1764032641042,0.20367185,88086.0,88085.0,1.00197267]
["bitfinex-derivatives","BTCF0:USTF0",1764032641933,0.00011239,88094.0,88093.0,0.1944756]
["bitfinex-derivatives","BTCF0:USTF0",1764032642129,0.56199,88101.0,88100.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764032642328,0.20338803,88101.0,88100.0,0.18385267]
["bitfinex-derivatives","BTCF0:USTF0",1764032643239,0.20338803,88101.0,88100.0,0.61385267]
["bitfinex-derivatives","BTCF0:USTF0",1764032643542,0.20338803,88101.0,88100.0,0.18385267]
["bitfinex-derivatives","BTCF0:USTF0",1764032643839,0.20338803,88101.0,88100.0,0.46385267]
["bitfinex-derivatives","BTCF0:USTF0",1764032644234,0.20338803,88101.0,88100.0,0.18385267]
["bitfinex-derivatives","BTCF0:USTF0",1764032644642,0.20338803,88101.0,88100.0,0.47385267]
["bitfinex-derivatives","BTCF0:USTF0",1764032645444,0.20338803,88101.0,88100.0,0.29073267]
["bitfinex-derivatives","BTCF0:USTF0",1764032646035,0.20338803,88101.0,88100.0,0.38225267]
["bitfinex-derivatives","BTCF0:USTF0",1764032646541,0.3608,88118.0,88117.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764032646542,0.56199,88118.0,88117.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764032646841,0.20119,88118.0,88117.0,0.60385267]
["bitfinex-derivatives","BTCF0:USTF0",1764032647034,0.20147369,88126.0,88125.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764032647242,0.20367172,88126.0,88125.0,0.18385267]
["bitfinex-derivatives","BTCF0:USTF0",1764032647833,0.00248172,88126.0,88125.0,0.62385267]
["bitfinex-derivatives","BTCF0:USTF0",1764032648037,0.00028369,88126.0,88125.0,0.62385267]
["bitfinex-derivatives","BTCF0:USTF0",1764032648437,0.3608,88150.0,88143.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1764032648438,0.269989,88144.0,88143.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1764032648638,0.27218703,88144.0,88143.0,0.09225267]
["bitfinex-derivatives","BTCF0:USTF0",1764032648839,0.26083803,88144.0,88143.0,0.09225267]
["bitfinex-derivatives","BTCF0:USTF0",1764032649441,0.26083803,88144.0,88143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764032650745,0.10190803,88144.0,88143.0,0.18385267]
["bitfinex-derivatives","BTCF0:USTF0",1764032650946,0.10190803,88144.0,88143.0,0.61385267]
["bitfinex-derivatives","BTCF0:USTF0",1764032651143,0.10190803,88144.0,88143.0,0.18385267]
["bitfinex-derivatives","BTCF0:USTF0",1764032652034,0.19971803,88144.0,88143.0,0.18385267]
["bitfinex-derivatives","BTCF0:USTF0",1764032652945,0.19971803,88144.0,88143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764032653745,0.19971803,88144.0,88143.0,0.09259267]
["bitfinex-derivatives","BTCF0:USTF0",1764032654047,0.19971803,88144.0,88143.0,0.19389267]
["bitfinex-derivatives","BTCF0:USTF0",1764032654344,0.19971803,88144.0,88143.0,0.58389267]
["bitfinex-derivatives","BTCF0:USTF0",1764032654539,0.19971803,88144.0,88143.0,0.19389267]
["bitfinex-derivatives","BTCF0:USTF0",1764032654540,0.21106703,88144.0,88143.0,0.19389267]
["bitfinex-derivatives","BTCF0:USTF0",1764032655050,0.19971803,88144.0,88143.0,0.19389267]
["bitfinex-derivatives","BTCF0:USTF0",1764032655944,0.19971803,88144.0,88143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764032656144,0.19736,88136.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764032656344,0.19955803,88136.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764032657849,0.18601,88123.0,88118.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1764032658049,0.25301023,88119.0,88118.0,0.53186]
["bitfinex-derivatives","BTCF0:USTF0",1764032658348,0.25301023,88119.0,88118.0,0.44073267]
["bitfinex-derivatives","BTCF0:USTF0",1764032658740,0.25301023,88119.0,88118.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764032659141,0.25301023,88119.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032659142,0.197363,88113.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032659342,0.19956103,88113.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032659557,0.19956103,88113.0,88112.0,0.63153267]
["bitfinex-derivatives","BTCF0:USTF0",1764032660259,0.56036103,88113.0,88112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764032660444,0.56036103,88113.0,88110.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764032660645,0.18601,88111.0,88110.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764032660953,0.18820803,88111.0,88110.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764032662355,0.21362065,88111.0,88110.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764032664561,0.37362065,88111.0,88110.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764032664856,0.21362065,88111.0,88110.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764032665055,0.21362065,88111.0,88110.0,0.24945286]
["bitfinex-derivatives","BTCF0:USTF0",1764032666358,0.11581065,88111.0,88110.0,0.24945286]
["bitfinex-derivatives","BTCF0:USTF0",1764032666556,0.11581065,88111.0,88110.0,0.64945286]
["bitfinex-derivatives","BTCF0:USTF0",1764032666557,0.02761065,88111.0,88110.0,0.64945286]
["bitfinex-derivatives","BTCF0:USTF0",1764032666953,0.00219803,88111.0,88110.0,0.24945286]
["bitfinex-derivatives","BTCF0:USTF0",1764032667151,0.09039803,88111.0,88110.0,0.64945286]
["bitfinex-derivatives","BTCF0:USTF0",1764032668349,0.09039803,88111.0,88110.0,0.24945286]
["bitfinex-derivatives","BTCF0:USTF0",1764032668552,0.09039803,88111.0,88110.0,0.29945286]
["bitfinex-derivatives","BTCF0:USTF0",1764032668760,0.09039803,88111.0,88110.0,0.53945286]
["bitfinex-derivatives","BTCF0:USTF0",1764032669355,0.3608,88121.0,88119.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764032669560,0.02549664,88120.0,88119.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1764032669859,0.02769467,88120.0,88119.0,0.24928267]
["bitfinex-derivatives","BTCF0:USTF0",1764032670059,0.1973632,88111.0,88110.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764032670264,0.1973632,88111.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032670265,0.1973667,88084.0,88083.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1764032670461,0.19956473,88084.0,88083.0,0.19389267]
["bitfinex-derivatives","BTCF0:USTF0",1764032670761,0.19956473,88084.0,88083.0,0.24928267]
["bitfinex-derivatives","BTCF0:USTF0",1764032671359,0.1973678,88076.0,88075.0,0.55413029]
["bitfinex-derivatives","BTCF0:USTF0",1764032671556,0.56036583,88076.0,88075.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032671758,0.58582912,88076.0,88075.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032671957,0.197369,88066.0,88065.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764032672158,0.1973698,88060.0,88059.0,0.55396]
["bitfinex-derivatives","BTCF0:USTF0",1764032672359,0.19956783,88060.0,88059.0,0.21389267]
["bitfinex-derivatives","BTCF0:USTF0",1764032672755,0.19956783,88060.0,88059.0,0.19389267]
["bitfinex-derivatives","BTCF0:USTF0",1764032673058,0.19956783,88060.0,88059.0,0.09259267]
["bitfinex-derivatives","BTCF0:USTF0",1764032673664,0.18820803,88060.0,88059.0,0.19389267]
["bitfinex-derivatives","BTCF0:USTF0",1764032673852,0.00219803,88060.0,88059.0,0.65489267]
["bitfinex-derivatives","BTCF0:USTF0",1764032674053,0.00219803,88060.0,88059.0,0.19489267]
["bitfinex-derivatives","BTCF0:USTF0",1764032674263,0.58979803,88060.0,88059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764032674561,0.18601,88052.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032674764,0.19956883,88052.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032677264,0.56036883,88052.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032677664,0.56036883,88052.0,88050.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764032677665,0.18601,88051.0,88050.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764032677864,0.18820803,88051.0,88050.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764032678374,0.18820803,88051.0,88050.0,0.19324064]
["bitfinex-derivatives","BTCF0:USTF0",1764032678573,0.18820803,88051.0,88050.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764032679068,0.18820803,88051.0,88050.0,0.66936331]
["bitfinex-derivatives","BTCF0:USTF0",1764032679275,0.00219803,88051.0,88050.0,0.66936331]
["bitfinex-derivatives","BTCF0:USTF0",1764032679461,0.00219803,88051.0,88050.0,0.24936331]
["bitfinex-derivatives","BTCF0:USTF0",1764032679866,0.00219803,88051.0,88050.0,0.68936331]
["bitfinex-derivatives","BTCF0:USTF0",1764032680461,0.00219803,88051.0,88050.0,0.24936331]
["bitfinex-derivatives","BTCF0:USTF0",1764032680867,0.09039803,88051.0,88050.0,0.66936331]
["bitfinex-derivatives","BTCF0:USTF0",1764032681067,0.09039803,88051.0,88050.0,0.24936331]
["bitfinex-derivatives","BTCF0:USTF0",1764032681477,0.09039803,88051.0,88050.0,0.62936331]
["bitfinex-derivatives","BTCF0:USTF0",1764032681776,0.09039803,88051.0,88050.0,0.24936331]
["bitfinex-derivatives","BTCF0:USTF0",1764032682070,0.18066803,88051.0,88050.0,0.24936331]
["bitfinex-derivatives","BTCF0:USTF0",1764032683880,0.09039803,88051.0,88050.0,0.66936331]
["bitfinex-derivatives","BTCF0:USTF0",1764032684178,0.3608,88060.0,88059.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1764032684366,0.53908803,88060.0,88059.0,0.18280267]
["bitfinex-derivatives","BTCF0:USTF0",1764032684563,0.53908803,88060.0,88059.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764032685168,0.53908803,88060.0,88059.0,0.18280267]
["bitfinex-derivatives","BTCF0:USTF0",1764032685169,0.46017783,88060.0,88059.0,0.18280267]
["bitfinex-derivatives","BTCF0:USTF0",1764032685367,0.36299803,88060.0,88059.0,0.18280267]
["bitfinex-derivatives","BTCF0:USTF0",1764032685565,0.36299803,88060.0,88059.0,0.60280267]
["bitfinex-derivatives","BTCF0:USTF0",1764032685765,0.36299803,88060.0,88059.0,0.18280267]
["bitfinex-derivatives","BTCF0:USTF0",1764032686576,0.00219803,88060.0,88059.0,0.18280267]
["bitfinex-derivatives","BTCF0:USTF0",1764032687575,0.00219803,88060.0,88059.0,0.55280267]
["bitfinex-derivatives","BTCF0:USTF0",1764032687880,0.3608,88079.0,88067.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1764032688081,0.0113576,88078.0,88067.0,0.37280267]
["bitfinex-derivatives","BTCF0:USTF0",1764032688280,0.00236832,88068.0,88067.0,0.63280267]
["bitfinex-derivatives","BTCF0:USTF0",1764032689081,0.00017029,88068.0,88067.0,0.63280267]
["bitfinex-derivatives","BTCF0:USTF0",1764032689473,0.3608,88079.0,88078.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1764032689670,0.36299803,88079.0,88078.0,0.19416017]
["bitfinex-derivatives","BTCF0:USTF0",1764032689878,0.00219803,88079.0,88078.0,0.18280267]
["bitfinex-derivatives","BTCF0:USTF0",1764032690286,0.00219803,88079.0,88078.0,0.63280267]
["bitfinex-derivatives","BTCF0:USTF0",1764032690976,0.53706029,88087.0,88086.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1764032691182,0.53808772,88087.0,88086.0,0.18397327]
["bitfinex-derivatives","BTCF0:USTF0",1764032691579,0.53808772,88087.0,88086.0,0.59397327]
["bitfinex-derivatives","BTCF0:USTF0",1764032691886,0.53808772,88087.0,88086.0,0.18397327]
["bitfinex-derivatives","BTCF0:USTF0",1764032692084,0.53808772,88087.0,88086.0,0.00190327]
["bitfinex-derivatives","BTCF0:USTF0",1764032695286,0.53908772,88087.0,88086.0,0.18397327]
["bitfinex-derivatives","BTCF0:USTF0",1764032696284,0.53808772,88087.0,88086.0,0.18397327]
["bitfinex-derivatives","BTCF0:USTF0",1764032696491,0.81808772,88087.0,88086.0,0.00190327]
["bitfinex-derivatives","BTCF0:USTF0",1764032696688,0.1798984,88071.0,88070.0,0.16678029]
["bitfinex-derivatives","BTCF0:USTF0",1764032696880,0.18092583,88071.0,88070.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1764032697489,0.18092583,88071.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032698984,0.18192583,88071.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032701694,0.18192583,88071.0,88070.0,0.16868356]
["bitfinex-derivatives","BTCF0:USTF0",1764032702994,0.18192583,88071.0,88070.0,0.17868356]
["bitfinex-derivatives","BTCF0:USTF0",1764032703195,0.18192583,88071.0,88070.0,0.16868356]
["bitfinex-derivatives","BTCF0:USTF0",1764032703493,0.64743136,88071.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032703692,0.64743136,88071.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032703693,0.179901,88051.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032703886,0.18092843,88051.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032704785,0.18092843,88051.0,88050.0,0.16669064]
["bitfinex-derivatives","BTCF0:USTF0",1764032705187,0.18092843,88051.0,88050.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764032705689,0.18092843,88051.0,88050.0,0.08018064]
["bitfinex-derivatives","BTCF0:USTF0",1764032705893,0.18092843,88051.0,88050.0,0.08208391]
["bitfinex-derivatives","BTCF0:USTF0",1764032706388,0.20642757,88051.0,88050.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764032706692,0.49642757,88051.0,88050.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764032706991,0.20642757,88051.0,88050.0,0.16669064]
["bitfinex-derivatives","BTCF0:USTF0",1764032707296,0.18092843,88051.0,88050.0,0.16859391]
["bitfinex-derivatives","BTCF0:USTF0",1764032708196,0.09962843,88051.0,88050.0,0.16859391]
["bitfinex-derivatives","BTCF0:USTF0",1764032708499,0.01238843,88051.0,88050.0,0.16859391]
["bitfinex-derivatives","BTCF0:USTF0",1764032709292,0.09962843,88051.0,88050.0,0.16859391]
["bitfinex-derivatives","BTCF0:USTF0",1764032709706,0.00102743,88051.0,88050.0,0.16859391]
["bitfinex-derivatives","BTCF0:USTF0",1764032709892,0.00102743,88051.0,88050.0,0.27859391]
["bitfinex-derivatives","BTCF0:USTF0",1764032710195,0.00102743,88051.0,88050.0,0.16859391]
["bitfinex-derivatives","BTCF0:USTF0",1764032710700,0.08826743,88051.0,88050.0,0.16859391]
["bitfinex-derivatives","BTCF0:USTF0",1764032711892,0.00102743,88051.0,88050.0,0.16859391]
["bitfinex-derivatives","BTCF0:USTF0",1764032712497,0.00102743,88051.0,88050.0,0.20859391]
["bitfinex-derivatives","BTCF0:USTF0",1764032712802,0.00102743,88051.0,88050.0,0.16859391]
["bitfinex-derivatives","BTCF0:USTF0",1764032714795,0.3608,88055.0,88054.0,0.1732306]
["bitfinex-derivatives","BTCF0:USTF0",1764032714996,0.3608,88055.0,88054.0,0.55513387]
["bitfinex-derivatives","BTCF0:USTF0",1764032715198,0.00017029,88059.0,88058.0,0.1732301]
["bitfinex-derivatives","BTCF0:USTF0",1764032715401,0.3608,88075.0,88074.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1764032715709,0.52098743,88075.0,88074.0,0.07828327]
["bitfinex-derivatives","BTCF0:USTF0",1764032716300,0.36182743,88075.0,88074.0,0.30340127]
["bitfinex-derivatives","BTCF0:USTF0",1764032716698,0.3608,88075.0,88074.0,0.30340127]
["bitfinex-derivatives","BTCF0:USTF0",1764032716902,0.36182743,88075.0,88074.0,0.21204327]
["bitfinex-derivatives","BTCF0:USTF0",1764032717201,0.17154533,88075.0,88074.0,0.21204327]
["bitfinex-derivatives","BTCF0:USTF0",1764032717403,0.17154533,88075.0,88074.0,0.16377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032717998,0.17154533,88075.0,88074.0,0.00190327]
["bitfinex-derivatives","BTCF0:USTF0",1764032718304,0.17154533,88075.0,88074.0,0.16377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032720206,0.16018743,88075.0,88074.0,0.16377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032720399,0.00102743,88075.0,88074.0,0.21204327]
["bitfinex-derivatives","BTCF0:USTF0",1764032720707,0.07974743,88075.0,88074.0,0.21204327]
["bitfinex-derivatives","BTCF0:USTF0",1764032721508,0.09110533,88075.0,88074.0,0.22340127]
["bitfinex-derivatives","BTCF0:USTF0",1764032721709,0.09110533,88075.0,88074.0,0.21204327]
["bitfinex-derivatives","BTCF0:USTF0",1764032721898,0.17154533,88075.0,88074.0,0.16377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032724700,0.16018743,88075.0,88074.0,0.20377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032724912,0.01238533,88075.0,88074.0,0.20377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032725204,0.3608,88081.0,88080.0,0.2214972]
["bitfinex-derivatives","BTCF0:USTF0",1764032725410,0.07889029,88083.0,88082.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1764032725608,0.00119772,88083.0,88082.0,0.43377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032726304,0.20785772,88083.0,88082.0,0.00190327]
["bitfinex-derivatives","BTCF0:USTF0",1764032726510,0.56865772,88083.0,88082.0,0.00190327]
["bitfinex-derivatives","BTCF0:USTF0",1764032728105,0.56965772,88083.0,88082.0,0.00190327]
["bitfinex-derivatives","BTCF0:USTF0",1764032729106,0.56965772,88083.0,88082.0,0.19377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032729305,0.36299772,88083.0,88082.0,0.16377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032729509,0.00219772,88083.0,88082.0,0.44377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032730408,0.16035772,88083.0,88082.0,0.16377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032730810,0.00119772,88083.0,88082.0,0.41377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032731313,0.07991772,88083.0,88082.0,0.41377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032731510,0.00119772,88083.0,88082.0,0.41377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032731904,0.00017029,88083.0,88082.0,0.41377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032737304,0.20785772,88083.0,88082.0,0.07828327]
["bitfinex-derivatives","BTCF0:USTF0",1764032737506,0.20785772,88083.0,88082.0,0.00190327]
["bitfinex-derivatives","BTCF0:USTF0",1764032739215,0.07872,88071.0,88070.0,0.374824]
["bitfinex-derivatives","BTCF0:USTF0",1764032739414,0.16018743,88071.0,88070.0,0.25377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032740017,0.16018743,88071.0,88070.0,0.09190327]
["bitfinex-derivatives","BTCF0:USTF0",1764032740018,0.17154583,88071.0,88070.0,0.09190327]
["bitfinex-derivatives","BTCF0:USTF0",1764032740208,0.17154583,88071.0,88070.0,0.00190327]
["bitfinex-derivatives","BTCF0:USTF0",1764032740617,0.17154583,88071.0,88070.0,0.07828327]
["bitfinex-derivatives","BTCF0:USTF0",1764032741919,0.17154583,88071.0,88070.0,0.16377327]
["bitfinex-derivatives","BTCF0:USTF0",1764032742620,0.17154583,88071.0,88070.0,0.07828327]
["bitfinex-derivatives","BTCF0:USTF0",1764032742814,0.17154583,88071.0,88070.0,0.00190327]
["bitfinex-derivatives","BTCF0:USTF0",1764032743015,0.1673789,88067.0,88066.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032743219,0.16840633,88067.0,88066.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032743816,0.1673802,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032744012,0.16840763,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032744817,0.16840763,88057.0,88056.0,0.36270327]
["bitfinex-derivatives","BTCF0:USTF0",1764032745518,0.16840763,88057.0,88056.0,0.00190327]
["bitfinex-derivatives","BTCF0:USTF0",1764032745815,0.16840763,88057.0,88056.0,0.07460327]
["bitfinex-derivatives","BTCF0:USTF0",1764032746611,0.15704743,88057.0,88056.0,0.19646327]
["bitfinex-derivatives","BTCF0:USTF0",1764032746927,0.00102743,88057.0,88056.0,0.48299327]
["bitfinex-derivatives","BTCF0:USTF0",1764032749125,0.07549743,88057.0,88056.0,0.48299327]
["bitfinex-derivatives","BTCF0:USTF0",1764032749520,0.00102743,88057.0,88056.0,0.48299327]
["bitfinex-derivatives","BTCF0:USTF0",1764032752318,0.15704743,88057.0,88056.0,0.00190327]
["bitfinex-derivatives","BTCF0:USTF0",1764032752718,0.76784743,88057.0,88056.0,0.00190327]
["bitfinex-derivatives","BTCF0:USTF0",1764032752924,0.76784743,88057.0,88050.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764032752925,0.167381,88051.0,88050.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764032753230,0.16840843,88051.0,88050.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764032753419,0.59840843,88051.0,88050.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764032753618,0.16840843,88051.0,88050.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764032753930,0.60840843,88051.0,88050.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764032754724,0.15602,88049.0,88048.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032754917,0.15602,88049.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764032754918,0.20298,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764032755223,0.20400743,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764032755728,0.20308844,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764032756325,0.20308844,88047.0,88046.0,0.14686721]
["bitfinex-derivatives","BTCF0:USTF0",1764032756627,0.15612844,88047.0,88046.0,0.14686721]
["bitfinex-derivatives","BTCF0:USTF0",1764032756831,0.15612844,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764032757633,0.15612844,88047.0,88046.0,0.00128394]
["bitfinex-derivatives","BTCF0:USTF0",1764032760144,0.15612844,88047.0,88046.0,0.07480394]
["bitfinex-derivatives","BTCF0:USTF0",1764032761029,0.07457844,88047.0,88046.0,0.18786721]
["bitfinex-derivatives","BTCF0:USTF0",1764032761233,0.07457844,88047.0,88046.0,0.14786721]
["bitfinex-derivatives","BTCF0:USTF0",1764032761436,0.00110844,88047.0,88046.0,0.14786721]
["bitfinex-derivatives","BTCF0:USTF0",1764032761636,0.07748844,88047.0,88046.0,0.14786721]
["bitfinex-derivatives","BTCF0:USTF0",1764032762431,0.00110844,88047.0,88046.0,0.29786721]
["bitfinex-derivatives","BTCF0:USTF0",1764032762734,0.00110844,88047.0,88046.0,0.57786721]
["bitfinex-derivatives","BTCF0:USTF0",1764032763334,8.101e-05,88047.0,88046.0,0.57786721]
["bitfinex-derivatives","BTCF0:USTF0",1764032765524,0.0113598,88061.0,88060.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1764032765727,0.08876723,88061.0,88060.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1764032765927,0.16076723,88061.0,88060.0,0.33658327]
["bitfinex-derivatives","BTCF0:USTF0",1764032766336,0.16076723,88061.0,88060.0,0.14658327]
["bitfinex-derivatives","BTCF0:USTF0",1764032768030,0.14940743,88061.0,88060.0,0.14658327]
["bitfinex-derivatives","BTCF0:USTF0",1764032769239,0.14940743,88061.0,88060.0,0.16658327]
["bitfinex-derivatives","BTCF0:USTF0",1764032769536,0.14940743,88061.0,88060.0,0.14658327]
["bitfinex-derivatives","BTCF0:USTF0",1764032771936,0.49646,88075.0,88074.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764032772135,0.1470179,88075.0,88074.0,0.18439803]
["bitfinex-derivatives","BTCF0:USTF0",1764032772338,0.0791879,88075.0,88074.0,0.54519803]
["bitfinex-derivatives","BTCF0:USTF0",1764032772634,0.5078162,88088.0,88087.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1764032772826,0.3721562,88088.0,88087.0,0.33145803]
["bitfinex-derivatives","BTCF0:USTF0",1764032773033,0.0113562,88088.0,88087.0,0.33145803]
["bitfinex-derivatives","BTCF0:USTF0",1764032773232,0.06800029,88096.0,88095.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1764032773432,0.13583029,88096.0,88095.0,0.14145803]
["bitfinex-derivatives","BTCF0:USTF0",1764032773737,0.23811357,88096.0,88095.0,0.14145803]
["bitfinex-derivatives","BTCF0:USTF0",1764032774040,0.14718549,88096.0,88095.0,0.14145803]
["bitfinex-derivatives","BTCF0:USTF0",1764032775242,0.14718549,88096.0,88095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032776134,0.14718549,88096.0,88095.0,0.18145803]
["bitfinex-derivatives","BTCF0:USTF0",1764032776337,0.01252549,88096.0,88095.0,0.14145803]
["bitfinex-derivatives","BTCF0:USTF0",1764032776931,0.08035549,88096.0,88095.0,0.14145803]
["bitfinex-derivatives","BTCF0:USTF0",1764032777932,0.14818549,88096.0,88095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032778137,0.14818549,88096.0,88095.0,0.14145803]
["bitfinex-derivatives","BTCF0:USTF0",1764032779428,0.14818549,88096.0,88095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032780142,0.14818549,88096.0,88095.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1764032783339,0.14818549,88096.0,88095.0,0.14145803]
["bitfinex-derivatives","BTCF0:USTF0",1764032784334,0.14718549,88096.0,88095.0,0.14145803]
["bitfinex-derivatives","BTCF0:USTF0",1764032784541,0.14818549,88096.0,88095.0,0.14145803]
["bitfinex-derivatives","BTCF0:USTF0",1764032786051,0.1470159,88090.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032786341,0.1470159,88090.0,88089.0,0.50225803]
["bitfinex-derivatives","BTCF0:USTF0",1764032787140,0.1480159,88090.0,88089.0,0.50225803]
["bitfinex-derivatives","BTCF0:USTF0",1764032788445,0.1480159,88090.0,88089.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764032788640,0.147017,88082.0,88081.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764032788840,0.147017,88082.0,88081.0,0.14145803]
["bitfinex-derivatives","BTCF0:USTF0",1764032790347,0.147017,88082.0,88081.0,0.18439803]
["bitfinex-derivatives","BTCF0:USTF0",1764032790941,0.148017,88082.0,88081.0,0.18439803]
["bitfinex-derivatives","BTCF0:USTF0",1764032791139,0.148017,88082.0,88081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032791445,0.13566,88080.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032791842,0.81646,88080.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032793951,0.81746,88080.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032794343,0.81646,88080.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032794543,0.81746,88080.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032795346,0.84290743,88080.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032796551,0.84290743,88080.0,88079.0,0.06780029]
["bitfinex-derivatives","BTCF0:USTF0",1764032796854,0.84290743,88080.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032797051,0.84290743,88080.0,88079.0,0.13943029]
["bitfinex-derivatives","BTCF0:USTF0",1764032798356,0.84290743,88080.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032799551,0.06783,88074.0,88060.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764032799757,0.06783,88074.0,88060.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764032799758,0.13566,88061.0,88060.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764032799960,0.1470197,88061.0,88060.0,0.18439803]
["bitfinex-derivatives","BTCF0:USTF0",1764032800151,0.7164197,88061.0,88060.0,0.18439803]
["bitfinex-derivatives","BTCF0:USTF0",1764032800350,0.7164197,88061.0,88060.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1764032800552,0.7164197,88061.0,88060.0,0.14145803]
["bitfinex-derivatives","BTCF0:USTF0",1764032800752,0.7164197,88061.0,88060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032801155,0.1604302,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032801463,0.1604302,88057.0,88056.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1764032801756,0.1604302,88057.0,88056.0,0.51534803]
["bitfinex-derivatives","BTCF0:USTF0",1764032802855,0.1604302,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032803461,0.25008121,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032803660,0.64008121,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032804153,0.1604307,88053.0,88052.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032804351,0.5504307,88053.0,88052.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032804551,0.1604307,88053.0,88052.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032804755,0.6204307,88053.0,88052.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032805158,0.6429007,88053.0,88052.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764032806258,0.1604315,88047.0,88046.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764032806463,0.1604333,88033.0,88032.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1764032806666,0.1604342,88026.0,88025.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1764032807055,0.1604342,88026.0,88025.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1764032807258,0.1604342,88026.0,88025.0,0.15454803]
["bitfinex-derivatives","BTCF0:USTF0",1764032807654,0.1594342,88026.0,88025.0,0.15454803]
["bitfinex-derivatives","BTCF0:USTF0",1764032808258,0.1604342,88026.0,88025.0,0.15454803]
["bitfinex-derivatives","BTCF0:USTF0",1764032811957,0.5804342,88026.0,88025.0,0.15454803]
["bitfinex-derivatives","BTCF0:USTF0",1764032812265,0.1604342,88026.0,88025.0,0.15454803]
["bitfinex-derivatives","BTCF0:USTF0",1764032813261,0.14907,88025.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032813464,0.1604352,88018.0,88017.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1764032813663,0.5404352,88018.0,88017.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1764032814057,0.9012352,88018.0,88017.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1764032814261,0.011366,88012.0,88011.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764032814464,0.590436,88012.0,88011.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764032814768,0.14907,88010.0,88009.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1764032814969,0.14907,88010.0,88009.0,0.51315]
["bitfinex-derivatives","BTCF0:USTF0",1764032817574,0.14907,88010.0,88009.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1764032818075,0.14907,88010.0,88009.0,0.15454803]
["bitfinex-derivatives","BTCF0:USTF0",1764032820880,0.011366,88012.0,88011.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1764032821065,0.011366,88012.0,88011.0,0.20095803]
["bitfinex-derivatives","BTCF0:USTF0",1764032821464,0.082866,88012.0,88011.0,0.20095803]
["bitfinex-derivatives","BTCF0:USTF0",1764032822375,0.011366,88012.0,88011.0,0.20095803]
["bitfinex-derivatives","BTCF0:USTF0",1764032823970,0.50572,88028.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1764032824170,0.50572,88028.0,88027.0,0.15511803]
["bitfinex-derivatives","BTCF0:USTF0",1764032824371,1.1452,88028.0,88027.0,0.15511803]
["bitfinex-derivatives","BTCF0:USTF0",1764032824675,1.1452,88028.0,88027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032824870,1.1452,88028.0,88027.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1764032825070,1.1462,88028.0,88027.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1764032825379,1.1462,88028.0,88027.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1764032825570,0.14492,88021.0,88020.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1764032825771,0.14492,88021.0,88020.0,0.51591803]
["bitfinex-derivatives","BTCF0:USTF0",1764032826470,0.1562849,88021.0,88020.0,0.51591803]
["bitfinex-derivatives","BTCF0:USTF0",1764032828081,0.1572849,88021.0,88020.0,0.51591803]
["bitfinex-derivatives","BTCF0:USTF0",1764032828291,0.1572849,88021.0,88011.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764032828292,0.1562859,88013.0,88012.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1764032828582,0.5862859,88013.0,88012.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1764032828772,0.14492,88007.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032829081,0.1562876,88000.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032829276,0.1562881,87996.0,87990.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764032829470,0.1562887,87991.0,87990.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1764032829779,0.14492,87989.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032830074,0.14492,87989.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032830075,0.14492,87984.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032830286,0.14492,87977.0,87976.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764032830466,0.60500105,87977.0,87976.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764032831078,0.15637155,87977.0,87976.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764032831380,8.105e-05,87977.0,87976.0,0.20095803]
["bitfinex-derivatives","BTCF0:USTF0",1764032832076,8.105e-05,87977.0,87976.0,0.52095803]
["bitfinex-derivatives","BTCF0:USTF0",1764032832272,8.105e-05,87977.0,87976.0,0.20095803]
["bitfinex-derivatives","BTCF0:USTF0",1764032833477,0.14098105,87977.0,87976.0,0.20095803]
["bitfinex-derivatives","BTCF0:USTF0",1764032834381,0.07015105,87977.0,87976.0,0.20095803]
["bitfinex-derivatives","BTCF0:USTF0",1764032834974,0.14098105,87977.0,87976.0,0.20095803]
["bitfinex-derivatives","BTCF0:USTF0",1764032835474,0.14098105,87977.0,87976.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764032835878,0.02008105,87977.0,87976.0,0.19485803]
["bitfinex-derivatives","BTCF0:USTF0",1764032836072,0.0113707,87976.0,87969.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1764032836275,0.1409,87970.0,87969.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1764032836472,0.1522714,87970.0,87969.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1764032836672,0.5922714,87970.0,87969.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1764032837284,0.1522714,87970.0,87969.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1764032837485,0.6022714,87970.0,87969.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1764032837976,0.1522714,87970.0,87969.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1764032838175,0.6122714,87970.0,87969.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1764032838776,0.6122714,87970.0,87969.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764032839083,0.6122714,87970.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032839285,0.1522714,87970.0,87969.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764032839875,0.5722714,87970.0,87969.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1764032840384,0.0113714,87970.0,87969.0,0.51347803]
["bitfinex-derivatives","BTCF0:USTF0",1764032840577,0.1909314,87970.0,87969.0,0.51347803]
["bitfinex-derivatives","BTCF0:USTF0",1764032840783,0.0113713,87971.0,87969.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764032841083,8.105e-05,87977.0,87976.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764032841286,8.105e-05,87977.0,87976.0,0.19267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032844190,0.07015105,87977.0,87976.0,0.19267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032844689,8.105e-05,87977.0,87976.0,0.19267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032845486,0.14098105,87977.0,87976.0,0.19267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032846383,0.07015105,87977.0,87976.0,0.19267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032846578,8.105e-05,87977.0,87976.0,0.19267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032847979,0.1522714,87970.0,87969.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1764032848386,0.1522714,87970.0,87969.0,0.51347803]
["bitfinex-derivatives","BTCF0:USTF0",1764032848587,0.0814414,87970.0,87969.0,0.51347803]
["bitfinex-derivatives","BTCF0:USTF0",1764032849380,0.1522714,87970.0,87969.0,0.51347803]
["bitfinex-derivatives","BTCF0:USTF0",1764032851592,0.6022714,87970.0,87969.0,0.51347803]
["bitfinex-derivatives","BTCF0:USTF0",1764032854593,0.6022714,87970.0,87969.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1764032854894,0.0113714,87970.0,87969.0,0.51347803]
["bitfinex-derivatives","BTCF0:USTF0",1764032855285,8.105e-05,87977.0,87976.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764032855488,0.0113697,87984.0,87983.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764032855688,0.0113697,87984.0,87983.0,0.55347803]
["bitfinex-derivatives","BTCF0:USTF0",1764032855997,0.1564297,87984.0,87983.0,0.19267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032856191,0.1564297,87984.0,87983.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032856996,0.3374297,87984.0,87983.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032857196,0.1574297,87984.0,87983.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032857394,0.3374297,87984.0,87983.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032857589,0.5374297,87984.0,87983.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032858788,0.1774297,87984.0,87983.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032858997,0.0123697,87984.0,87983.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032860085,0.01276,87991.0,87990.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1764032860289,0.0241287,87991.0,87990.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032860894,0.01276,87991.0,87990.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1764032861496,0.6861567,88007.0,88006.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1764032861694,0.3253567,88007.0,88006.0,0.14135803]
["bitfinex-derivatives","BTCF0:USTF0",1764032862599,0.0113667,88007.0,88006.0,0.14135803]
["bitfinex-derivatives","BTCF0:USTF0",1764032862801,0.0123667,88007.0,88006.0,0.14135803]
["bitfinex-derivatives","BTCF0:USTF0",1764032863296,0.0123667,88007.0,88006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032863297,0.1457567,88007.0,88006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032863490,0.1467567,88007.0,88006.0,0.14135803]
["bitfinex-derivatives","BTCF0:USTF0",1764032863690,0.1457573,88002.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032864495,0.3357573,88002.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032865496,0.1457573,88002.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032865699,0.1457577,87999.0,87998.0,0.13933049]
["bitfinex-derivatives","BTCF0:USTF0",1764032865902,0.3357577,87999.0,87998.0,0.13933049]
["bitfinex-derivatives","BTCF0:USTF0",1764032866100,0.1457577,87999.0,87998.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764032866398,0.5757577,87999.0,87998.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764032867197,0.5767577,87999.0,87998.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764032867499,0.6020864,87999.0,87998.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764032868487,0.6020864,87999.0,87998.0,0.13933049]
["bitfinex-derivatives","BTCF0:USTF0",1764032868692,0.1820864,87999.0,87998.0,0.13933049]
["bitfinex-derivatives","BTCF0:USTF0",1764032871599,0.6320864,87999.0,87998.0,0.13933049]
["bitfinex-derivatives","BTCF0:USTF0",1764032871796,0.8116464,87999.0,87998.0,0.13933049]
["bitfinex-derivatives","BTCF0:USTF0",1764032876408,0.8116464,87999.0,87998.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764032877505,0.8116464,87999.0,87998.0,0.13416049]
["bitfinex-derivatives","BTCF0:USTF0",1764032880108,0.8116464,87999.0,87998.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764032880319,0.8116464,87999.0,87990.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764032880320,0.1866689,87990.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032880607,0.13679,87982.0,87981.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1764032880804,0.13679,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032881007,0.3277211,87973.0,87972.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764032881309,0.3277211,87973.0,87972.0,0.49698803]
["bitfinex-derivatives","BTCF0:USTF0",1764032881808,0.5177211,87973.0,87972.0,0.49698803]
["bitfinex-derivatives","BTCF0:USTF0",1764032882104,0.80305398,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032883114,0.7777211,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032883705,0.86822154,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032883899,0.0796521,87965.0,87964.0,0.06580049]
["bitfinex-derivatives","BTCF0:USTF0",1764032884105,0.1481621,87965.0,87964.0,0.13416049]
["bitfinex-derivatives","BTCF0:USTF0",1764032884407,0.3381621,87965.0,87964.0,0.13416049]
["bitfinex-derivatives","BTCF0:USTF0",1764032885009,0.1481621,87965.0,87964.0,0.13416049]
["bitfinex-derivatives","BTCF0:USTF0",1764032885204,0.3081621,87965.0,87964.0,0.13516049]
["bitfinex-derivatives","BTCF0:USTF0",1764032885409,0.1481621,87965.0,87964.0,0.13735852]
["bitfinex-derivatives","BTCF0:USTF0",1764032885604,0.0113717,87969.0,87968.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1764032885797,0.0113717,87969.0,87968.0,0.17425803]
["bitfinex-derivatives","BTCF0:USTF0",1764032887511,0.17956,87970.0,87969.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1764032887712,0.17956,87970.0,87969.0,0.13618803]
["bitfinex-derivatives","BTCF0:USTF0",1764032888206,0.24784,87970.0,87969.0,0.13618803]
["bitfinex-derivatives","BTCF0:USTF0",1764032889511,0.17956,87970.0,87969.0,0.13618803]
["bitfinex-derivatives","BTCF0:USTF0",1764032889707,0.06828,87975.0,87974.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1764032890014,0.14833049,87981.0,87980.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1764032890207,0.74789049,87981.0,87980.0,0.13618803]
["bitfinex-derivatives","BTCF0:USTF0",1764032890412,0.32789049,87981.0,87980.0,0.13618803]
["bitfinex-derivatives","BTCF0:USTF0",1764032892209,0.48789049,87981.0,87980.0,0.13618803]
["bitfinex-derivatives","BTCF0:USTF0",1764032892405,0.1349714,87970.0,87969.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1764032892612,0.1349721,87965.0,87964.0,0.12740049]
["bitfinex-derivatives","BTCF0:USTF0",1764032892910,0.17956,87967.0,87964.0,0.12959852]
["bitfinex-derivatives","BTCF0:USTF0",1764032893218,0.1349711,87973.0,87972.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764032893419,0.3145311,87973.0,87972.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032893618,0.0113711,87973.0,87972.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032894114,0.12377049,87981.0,87980.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764032894308,0.13377049,87981.0,87980.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032894509,0.00017049,87981.0,87980.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032896014,0.12377049,87981.0,87980.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032896230,0.00017049,87981.0,87980.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032897022,0.06123049,87981.0,87980.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032897325,0.12377049,87981.0,87980.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032897626,0.1349713,87971.0,87970.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1764032897929,0.1349713,87971.0,87970.0,0.49022803]
["bitfinex-derivatives","BTCF0:USTF0",1764032898424,0.0113721,87965.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032898630,0.4844,87976.0,87975.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764032898826,0.26575836,87976.0,87975.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032899024,0.08619836,87976.0,87975.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032899330,0.06106,87976.0,87975.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032899726,0.57680138,87976.0,87975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032900622,0.57680138,87976.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764032900623,0.1349721,87965.0,87964.0,0.06339049]
["bitfinex-derivatives","BTCF0:USTF0",1764032900826,0.5749721,87965.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764032901829,0.5749721,87965.0,87964.0,0.00117049]
["bitfinex-derivatives","BTCF0:USTF0",1764032903518,0.5749721,87965.0,87964.0,0.06439049]
["bitfinex-derivatives","BTCF0:USTF0",1764032903917,0.5749721,87965.0,87964.0,0.00117049]
["bitfinex-derivatives","BTCF0:USTF0",1764032905234,0.0724321,87965.0,87964.0,0.13059852]
["bitfinex-derivatives","BTCF0:USTF0",1764032905420,0.0113717,87969.0,87968.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1764032905625,0.2520317,87969.0,87968.0,0.16789803]
["bitfinex-derivatives","BTCF0:USTF0",1764032905826,0.3608,87976.0,87975.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764032906028,0.1796,87983.0,87980.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764032906223,0.02516097,87982.0,87980.0,0.49022803]
["bitfinex-derivatives","BTCF0:USTF0",1764032906428,0.1796,87988.0,87980.0,0.49022803]
["bitfinex-derivatives","BTCF0:USTF0",1764032906738,0.011369,87989.0,87980.0,0.94022803]
["bitfinex-derivatives","BTCF0:USTF0",1764032906925,0.0113694,87987.0,87980.0,0.49022803]
["bitfinex-derivatives","BTCF0:USTF0",1764032907434,0.1796,87991.0,87980.0,0.89022803]
["bitfinex-derivatives","BTCF0:USTF0",1764032907738,0.12377049,87981.0,87980.0,0.49022803]
["bitfinex-derivatives","BTCF0:USTF0",1764032908427,0.00017049,87981.0,87980.0,0.49022803]
["bitfinex-derivatives","BTCF0:USTF0",1764032908734,0.06123049,87981.0,87980.0,0.49022803]
["bitfinex-derivatives","BTCF0:USTF0",1764032909134,0.09027368,87999.0,87998.0,0.1385978]
["bitfinex-derivatives","BTCF0:USTF0",1764032909430,0.15133368,87999.0,87998.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032909622,0.21387368,87999.0,87998.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032909825,0.1236,87999.0,87998.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032910025,0.1349662,88011.0,88010.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764032910335,0.1349662,88011.0,88010.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032910336,0.1436,88011.0,88010.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032910831,0.56056726,88016.0,88015.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764032911135,0.49950726,88016.0,88015.0,0.14079363]
["bitfinex-derivatives","BTCF0:USTF0",1764032911629,0.49950726,88016.0,88015.0,0.50159363]
["bitfinex-derivatives","BTCF0:USTF0",1764032912034,0.00017049,88019.0,88018.0,0.1385952]
["bitfinex-derivatives","BTCF0:USTF0",1764032912223,0.01184078,88046.0,88018.0,0.1385952]
["bitfinex-derivatives","BTCF0:USTF0",1764032912224,0.134962,88043.0,88042.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764032912430,0.134962,88043.0,88042.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032913031,0.00028394,88046.0,88045.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764032913232,0.00028394,88046.0,88045.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032913539,0.12388394,88046.0,88045.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032913737,0.12388394,88046.0,88045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032914742,0.12388394,88046.0,88045.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032914935,0.12388394,88046.0,88045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032915135,0.12488394,88046.0,88045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032916934,0.06234394,88046.0,88045.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032917130,0.00128394,88046.0,88045.0,0.54942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032917532,0.00017037,88054.0,88053.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764032917837,0.1730181,88074.0,88073.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764032918032,0.3430181,88074.0,88073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032919440,0.6330181,88074.0,88073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032919740,0.6340181,88074.0,88073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032920237,0.62266,88074.0,88073.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032920435,0.001,88074.0,88073.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032920740,0.002,88074.0,88073.0,0.16942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032920940,0.002,88074.0,88073.0,0.12942803]
["bitfinex-derivatives","BTCF0:USTF0",1764032921153,0.002,88074.0,88073.0,0.95022803]
["bitfinex-derivatives","BTCF0:USTF0",1764032921327,0.002,88074.0,88073.0,0.91022803]
["bitfinex-derivatives","BTCF0:USTF0",1764032921835,0.002,88074.0,88073.0,0.49022803]
["bitfinex-derivatives","BTCF0:USTF0",1764032922036,0.002,88074.0,88073.0,0.94022803]
["bitfinex-derivatives","BTCF0:USTF0",1764032922439,0.00017037,88082.0,88081.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1764032922641,0.00017037,88082.0,88081.0,0.90116803]
["bitfinex-derivatives","BTCF0:USTF0",1764032922941,0.00017037,88082.0,88081.0,0.48116803]
["bitfinex-derivatives","BTCF0:USTF0",1764032923838,0.00117037,88082.0,88081.0,0.48116803]
["bitfinex-derivatives","BTCF0:USTF0",1764032924441,0.12971037,88082.0,88081.0,0.48116803]
["bitfinex-derivatives","BTCF0:USTF0",1764032926240,0.12971037,88082.0,88081.0,0.12036803]
["bitfinex-derivatives","BTCF0:USTF0",1764032926946,0.14106737,88082.0,88081.0,0.12036803]
["bitfinex-derivatives","BTCF0:USTF0",1764032927445,0.12754,88066.0,88065.0,0.11834037]
["bitfinex-derivatives","BTCF0:USTF0",1764032927635,0.06274,88066.0,88065.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1764032928045,0.09717,88070.0,88069.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1764032928245,0.09717,88070.0,88069.0,0.12036803]
["bitfinex-derivatives","BTCF0:USTF0",1764032929349,0.0113572,88080.0,88079.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1764032929543,0.0113572,88080.0,88079.0,0.12036803]
["bitfinex-derivatives","BTCF0:USTF0",1764032929944,0.1733272,88080.0,88079.0,0.12036803]
["bitfinex-derivatives","BTCF0:USTF0",1764032930542,0.00017037,88082.0,88079.0,0.12036803]
["bitfinex-derivatives","BTCF0:USTF0",1764032930740,0.00017037,88082.0,88081.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1764032930947,0.00017037,88082.0,88081.0,0.12036803]
["bitfinex-derivatives","BTCF0:USTF0",1764032932236,0.06291037,88082.0,88081.0,0.12036803]
["bitfinex-derivatives","BTCF0:USTF0",1764032932434,0.06391037,88082.0,88081.0,0.12036803]
["bitfinex-derivatives","BTCF0:USTF0",1764032933639,0.12871037,88082.0,88081.0,0.12036803]
["bitfinex-derivatives","BTCF0:USTF0",1764032933947,0.54871037,88082.0,88081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032934144,0.40871037,88082.0,88081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032934350,0.12754,88075.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032934751,0.1388979,88075.0,88074.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764032935440,0.1398979,88075.0,88074.0,0.42094803]
["bitfinex-derivatives","BTCF0:USTF0",1764032935836,0.1398979,88075.0,88074.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764032936751,0.3298979,88075.0,88074.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764032937450,0.5998979,88075.0,88074.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764032937637,0.6248371,88075.0,88074.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764032937838,0.1534792,88075.0,88074.0,0.48107803]
["bitfinex-derivatives","BTCF0:USTF0",1764032938144,0.001,88075.0,88074.0,0.48107803]
["bitfinex-derivatives","BTCF0:USTF0",1764032939147,0.0123579,88075.0,88074.0,0.48107803]
["bitfinex-derivatives","BTCF0:USTF0",1764032939342,0.05951,88075.0,88074.0,0.48107803]
["bitfinex-derivatives","BTCF0:USTF0",1764032939647,0.001,88075.0,88074.0,0.49854803]
["bitfinex-derivatives","BTCF0:USTF0",1764032940055,0.00017037,88082.0,88081.0,0.1294371]
["bitfinex-derivatives","BTCF0:USTF0",1764032940349,0.3608,88096.0,88095.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764032940647,0.38581042,88096.0,88095.0,0.33027803]
["bitfinex-derivatives","BTCF0:USTF0",1764032940847,0.38581042,88096.0,88095.0,0.12027803]
["bitfinex-derivatives","BTCF0:USTF0",1764032942040,0.38581042,88096.0,88095.0,0.57027803]
["bitfinex-derivatives","BTCF0:USTF0",1764032942041,0.02501042,88096.0,88095.0,0.57027803]
["bitfinex-derivatives","BTCF0:USTF0",1764032942245,0.00017027,88104.0,88103.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764032942539,0.02520073,88104.0,88103.0,0.48107803]
["bitfinex-derivatives","BTCF0:USTF0",1764032942739,0.13886073,88104.0,88103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032943347,0.02520073,88104.0,88103.0,0.89107803]
["bitfinex-derivatives","BTCF0:USTF0",1764032943540,0.02520073,88104.0,88103.0,0.48107803]
["bitfinex-derivatives","BTCF0:USTF0",1764032943746,0.02520073,88104.0,88103.0,0.90107803]
["bitfinex-derivatives","BTCF0:USTF0",1764032944055,0.02520073,88104.0,88103.0,0.48107803]
["bitfinex-derivatives","BTCF0:USTF0",1764032944242,0.02620073,88104.0,88103.0,0.48107803]
["bitfinex-derivatives","BTCF0:USTF0",1764032944646,0.13986073,88104.0,88103.0,0.48107803]
["bitfinex-derivatives","BTCF0:USTF0",1764032946557,0.02620073,88104.0,88103.0,0.92107803]
["bitfinex-derivatives","BTCF0:USTF0",1764032947154,0.0113527,88116.0,88115.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1764032947355,0.05879369,88126.0,88125.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1764032947551,0.11394369,88126.0,88125.0,0.11115803]
["bitfinex-derivatives","BTCF0:USTF0",1764032947754,0.12529499,88126.0,88125.0,0.11115803]
["bitfinex-derivatives","BTCF0:USTF0",1764032949750,0.00028369,88126.0,88125.0,0.11115803]
["bitfinex-derivatives","BTCF0:USTF0",1764032950343,0.00128369,88126.0,88125.0,0.11115803]
["bitfinex-derivatives","BTCF0:USTF0",1764032950959,0.00128369,88126.0,88125.0,0.57115803]
["bitfinex-derivatives","BTCF0:USTF0",1764032951257,0.08904,88150.0,88149.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764032951455,0.011348,88152.0,88149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032951643,0.123428,88152.0,88151.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764032951844,0.123428,88152.0,88151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032952047,0.123428,88152.0,88151.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1764032952452,0.11208,88152.0,88151.0,0.09539803]
["bitfinex-derivatives","BTCF0:USTF0",1764032952653,0.03398,88160.0,88159.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764032952844,0.14606,88160.0,88159.0,0.09539803]
["bitfinex-derivatives","BTCF0:USTF0",1764032953758,0.14606,88160.0,88159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032955255,0.14606,88160.0,88159.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1764032955559,0.14606,88160.0,88159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032955760,0.39606,88160.0,88159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032956059,0.14606,88160.0,88159.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1764032956263,0.05534356,88166.0,88165.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764032956559,0.00028356,88166.0,88165.0,0.09539803]
["bitfinex-derivatives","BTCF0:USTF0",1764032956759,0.05534356,88166.0,88165.0,0.09539803]
["bitfinex-derivatives","BTCF0:USTF0",1764032956959,0.11236356,88166.0,88165.0,0.09539803]
["bitfinex-derivatives","BTCF0:USTF0",1764032958657,0.11236356,88166.0,88165.0,0.51539803]
["bitfinex-derivatives","BTCF0:USTF0",1764032958658,0.00028356,88166.0,88165.0,0.51539803]
["bitfinex-derivatives","BTCF0:USTF0",1764032959358,0.11236356,88166.0,88165.0,0.09539803]
["bitfinex-derivatives","BTCF0:USTF0",1764032960559,0.11236356,88166.0,88165.0,0.86619803]
["bitfinex-derivatives","BTCF0:USTF0",1764032960759,0.11236356,88166.0,88165.0,0.45619803]
["bitfinex-derivatives","BTCF0:USTF0",1764032961169,0.00028356,88166.0,88165.0,0.91619803]
["bitfinex-derivatives","BTCF0:USTF0",1764032961358,0.00028356,88166.0,88165.0,0.45619803]
["bitfinex-derivatives","BTCF0:USTF0",1764032961550,0.01162976,88166.0,88165.0,0.45619803]
["bitfinex-derivatives","BTCF0:USTF0",1764032961850,0.12370976,88166.0,88165.0,0.45619803]
["bitfinex-derivatives","BTCF0:USTF0",1764032962054,0.12370976,88166.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032962257,0.38370976,88166.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032963055,0.12370976,88166.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032963567,0.14424,88146.0,88145.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1764032963758,0.14424,88146.0,88145.0,0.45619803]
["bitfinex-derivatives","BTCF0:USTF0",1764032964161,0.14424,88146.0,88145.0,0.46754693]
["bitfinex-derivatives","BTCF0:USTF0",1764032964758,0.0664083,88150.0,88149.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764032964958,0.0664083,88150.0,88149.0,0.09539803]
["bitfinex-derivatives","BTCF0:USTF0",1764032965354,0.1234283,88150.0,88149.0,0.09539803]
["bitfinex-derivatives","BTCF0:USTF0",1764032966358,0.11208,88150.0,88149.0,0.09539803]
["bitfinex-derivatives","BTCF0:USTF0",1764032966559,0.08722,88155.0,88154.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764032966759,0.08722,88155.0,88154.0,0.45619803]
["bitfinex-derivatives","BTCF0:USTF0",1764032966968,0.1234268,88161.0,88160.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764032967161,0.1234268,88161.0,88160.0,0.09539803]
["bitfinex-derivatives","BTCF0:USTF0",1764032968856,0.1234268,88161.0,88160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032969261,0.3381681,88161.0,88160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032969463,0.1481681,88161.0,88160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032970262,0.3181681,88161.0,88160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032970562,0.3381681,88161.0,88160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032970961,0.1481681,88161.0,88160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032972358,0.3981681,88161.0,88160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032972559,0.1555887,88146.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032972760,0.1555887,88146.0,88145.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764032973461,0.14424,88146.0,88145.0,0.45619803]
["bitfinex-derivatives","BTCF0:USTF0",1764032974168,0.13061431,88146.0,88145.0,0.45619803]
["bitfinex-derivatives","BTCF0:USTF0",1764032974563,0.03216,88155.0,88145.0,0.45619803]
["bitfinex-derivatives","BTCF0:USTF0",1764032974564,0.05506,88152.0,88151.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1764032974759,0.05506,88152.0,88151.0,0.11463803]
["bitfinex-derivatives","BTCF0:USTF0",1764032975558,0.11208,88152.0,88151.0,0.11463803]
["bitfinex-derivatives","BTCF0:USTF0",1764032977466,0.11208,88152.0,88151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032978075,0.4269535,88152.0,88151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032978365,0.11208,88147.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032978674,0.123429,88144.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032978863,0.1234304,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032979064,0.14832981,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032979273,0.14832981,88133.0,88132.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764032979871,0.14832981,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032980066,0.41832981,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032980765,0.41832981,88133.0,88132.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764032980766,0.14832981,88133.0,88132.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764032980964,0.43832981,88133.0,88132.0,0.45383803]
["bitfinex-derivatives","BTCF0:USTF0",1764032981168,0.14832981,88133.0,88132.0,0.45383803]
["bitfinex-derivatives","BTCF0:USTF0",1764032982361,0.13697941,88133.0,88132.0,0.45383803]
["bitfinex-derivatives","BTCF0:USTF0",1764032983076,0.02489941,88133.0,88132.0,0.45383803]
["bitfinex-derivatives","BTCF0:USTF0",1764032983276,0.08173,88137.0,88136.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764032983569,0.13569,88137.0,88136.0,0.09303803]
["bitfinex-derivatives","BTCF0:USTF0",1764032983971,0.12206241,88137.0,88136.0,0.09303803]
["bitfinex-derivatives","BTCF0:USTF0",1764032984162,0.13341231,88137.0,88136.0,0.09303803]
["bitfinex-derivatives","BTCF0:USTF0",1764032984367,0.15824417,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032984575,0.13341231,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032984881,0.15824146,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032985174,0.41824146,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032985366,0.39824146,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764032985567,0.1148804,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032985767,0.14190758,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032986262,0.33190758,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032986462,0.53190758,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032987368,0.14190758,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032987575,0.41190758,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764032989483,0.41190758,88133.0,88124.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1764032989484,0.1148814,88125.0,88124.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1764032989779,0.54707943,88125.0,88124.0,0.00090284]
["bitfinex-derivatives","BTCF0:USTF0",1764032989971,0.11707943,88125.0,88124.0,0.00090284]
["bitfinex-derivatives","BTCF0:USTF0",1764032990173,0.41189467,88125.0,88124.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1764032990372,0.38189241,88125.0,88124.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1764032990576,0.38189241,88125.0,88116.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1764032990577,0.1148825,88117.0,88116.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1764032990779,0.95269693,88117.0,88116.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1764032992874,0.50269693,88117.0,88116.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1764032993079,0.50269693,88117.0,88116.0,0.10313508]
["bitfinex-derivatives","BTCF0:USTF0",1764032993080,0.65720053,88117.0,88116.0,0.10313508]
["bitfinex-derivatives","BTCF0:USTF0",1764032993383,0.89720053,88117.0,88116.0,0.00111241]
["bitfinex-derivatives","BTCF0:USTF0",1764032994081,0.88356824,88117.0,88116.0,0.00111241]
["bitfinex-derivatives","BTCF0:USTF0",1764032994383,0.29412074,88117.0,88116.0,0.10313508]
["bitfinex-derivatives","BTCF0:USTF0",1764032994784,0.11480074,88117.0,88116.0,0.10313508]
["bitfinex-derivatives","BTCF0:USTF0",1764032995980,0.11480074,88117.0,88116.0,0.46393508]
["bitfinex-derivatives","BTCF0:USTF0",1764033000689,0.10344824,88117.0,88116.0,0.46393508]
["bitfinex-derivatives","BTCF0:USTF0",1764033001189,0.00219803,88117.0,88116.0,0.46393508]
["bitfinex-derivatives","BTCF0:USTF0",1764033002288,0.0578909,88130.0,88129.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1764033002484,0.0578909,88130.0,88129.0,0.45682267]
["bitfinex-derivatives","BTCF0:USTF0",1764033002485,0.00219803,88130.0,88129.0,0.45682267]
["bitfinex-derivatives","BTCF0:USTF0",1764033002689,0.10674883,88130.0,88129.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764033002990,0.1045525,88117.0,88116.0,0.36191241]
["bitfinex-derivatives","BTCF0:USTF0",1764033003176,0.10675053,88117.0,88116.0,0.36264508]
["bitfinex-derivatives","BTCF0:USTF0",1764033003375,0.09539803,88117.0,88116.0,0.45793508]
["bitfinex-derivatives","BTCF0:USTF0",1764033003587,0.09539803,88117.0,88116.0,0.45693508]
["bitfinex-derivatives","BTCF0:USTF0",1764033003785,0.09539803,88117.0,88116.0,0.36164508]
["bitfinex-derivatives","BTCF0:USTF0",1764033004194,0.52539803,88117.0,88116.0,0.36164508]
["bitfinex-derivatives","BTCF0:USTF0",1764033004380,0.52539803,88117.0,88116.0,0.36091241]
["bitfinex-derivatives","BTCF0:USTF0",1764033004580,0.52539803,88117.0,88116.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1764033005075,0.0932,88109.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033005378,0.0932,88087.0,88086.0,0.09557382]
["bitfinex-derivatives","BTCF0:USTF0",1764033005580,0.09439803,88087.0,88086.0,0.09630649]
["bitfinex-derivatives","BTCF0:USTF0",1764033005981,0.04773803,88087.0,88086.0,0.09630649]
["bitfinex-derivatives","BTCF0:USTF0",1764033006279,0.00231044,88087.0,88086.0,0.09630649]
["bitfinex-derivatives","BTCF0:USTF0",1764033007291,0.04885044,88087.0,88086.0,0.54630649]
["bitfinex-derivatives","BTCF0:USTF0",1764033007483,0.09551044,88087.0,88086.0,0.00101649]
["bitfinex-derivatives","BTCF0:USTF0",1764033008692,0.09551044,88087.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033008693,0.1045574,88079.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033008996,0.10675543,88079.0,88078.0,0.04815027]
["bitfinex-derivatives","BTCF0:USTF0",1764033009380,0.10675543,88079.0,88078.0,0.04888294]
["bitfinex-derivatives","BTCF0:USTF0",1764033009587,0.10675543,88079.0,88078.0,0.09619294]
["bitfinex-derivatives","BTCF0:USTF0",1764033009588,0.09539803,88079.0,88078.0,0.09619294]
["bitfinex-derivatives","BTCF0:USTF0",1764033009786,0.04873803,88079.0,88078.0,0.87799294]
["bitfinex-derivatives","BTCF0:USTF0",1764033010096,0.00219803,88079.0,88078.0,0.45799294]
["bitfinex-derivatives","BTCF0:USTF0",1764033011186,0.00219803,88079.0,88078.0,0.88799294]
["bitfinex-derivatives","BTCF0:USTF0",1764033011585,0.00011241,88087.0,88078.0,0.77270294]
["bitfinex-derivatives","BTCF0:USTF0",1764033011791,0.0113566,88085.0,88084.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764033012094,0.01355463,88085.0,88084.0,0.09885267]
["bitfinex-derivatives","BTCF0:USTF0",1764033012296,0.00219803,88085.0,88084.0,0.09885267]
["bitfinex-derivatives","BTCF0:USTF0",1764033012595,0.00011241,88087.0,88086.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764033012796,0.01366674,88087.0,88086.0,0.09885267]
["bitfinex-derivatives","BTCF0:USTF0",1764033012992,0.10778674,88087.0,88086.0,0.09885267]
["bitfinex-derivatives","BTCF0:USTF0",1764033013189,0.10778674,88087.0,88086.0,0.04937267]
["bitfinex-derivatives","BTCF0:USTF0",1764033013389,0.10778674,88087.0,88086.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764033013890,0.10778674,88087.0,88086.0,0.04937267]
["bitfinex-derivatives","BTCF0:USTF0",1764033014099,0.01366674,88087.0,88086.0,0.09885267]
["bitfinex-derivatives","BTCF0:USTF0",1764033014692,0.06049674,88087.0,88086.0,0.09885267]
["bitfinex-derivatives","BTCF0:USTF0",1764033015298,0.00231044,88087.0,88086.0,0.45965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033015989,0.00231044,88087.0,88086.0,0.87965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033016187,0.00231044,88087.0,88086.0,0.83965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033016388,0.00231044,88087.0,88086.0,0.45965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033016686,0.00011241,88087.0,88086.0,0.85965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033025599,0.00011241,88087.0,88086.0,0.45965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033026208,0.00011241,88087.0,88086.0,0.87965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033026397,0.00011241,88087.0,88086.0,0.45965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033026597,0.00011241,88087.0,88086.0,0.91965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033027006,0.00011241,88087.0,88086.0,0.84965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033027209,0.04914044,88087.0,88086.0,0.45965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033029203,0.09643044,88087.0,88086.0,0.45965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033029401,0.09643044,88087.0,88086.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764033030411,0.09643044,88087.0,88086.0,0.45965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033033105,0.1213383,88087.0,88086.0,0.45965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033036415,0.1213383,88087.0,88086.0,0.89965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033036618,0.0740483,88087.0,88086.0,0.45965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033037214,0.1213383,88087.0,88086.0,0.45965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033037410,0.12136843,88087.0,88086.0,0.45965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033038415,0.09643044,88087.0,88086.0,0.45965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033039426,0.12137522,88087.0,88086.0,0.45965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033040712,0.02725522,88087.0,88086.0,0.83965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033041922,0.00011241,88087.0,88086.0,0.83965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033042114,0.00011241,88087.0,88086.0,0.87965267]
["bitfinex-derivatives","BTCF0:USTF0",1764033042424,0.01152557,88095.0,88094.0,0.0889554]
["bitfinex-derivatives","BTCF0:USTF0",1764033042626,0.03643364,88095.0,88094.0,0.45048807]
["bitfinex-derivatives","BTCF0:USTF0",1764033042928,0.01152557,88095.0,88094.0,0.86048807]
["bitfinex-derivatives","BTCF0:USTF0",1764033043128,0.00017027,88095.0,88094.0,0.86048807]
["bitfinex-derivatives","BTCF0:USTF0",1764033044824,0.00017027,88095.0,88094.0,0.84913267]
["bitfinex-derivatives","BTCF0:USTF0",1764033045028,0.04001027,88095.0,88094.0,0.83913267]
["bitfinex-derivatives","BTCF0:USTF0",1764033045627,0.1106583,88095.0,88094.0,0.82913267]
["bitfinex-derivatives","BTCF0:USTF0",1764033046124,0.1106583,88095.0,88094.0,0.43913267]
["bitfinex-derivatives","BTCF0:USTF0",1764033048624,0.1106583,88095.0,88094.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764033049022,0.3906583,88095.0,88094.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764033049325,0.3906583,88095.0,88094.0,0.43913267]
["bitfinex-derivatives","BTCF0:USTF0",1764033049326,0.1106583,88095.0,88094.0,0.43913267]
["bitfinex-derivatives","BTCF0:USTF0",1764033056128,0.1106583,88095.0,88094.0,0.44913267]
["bitfinex-derivatives","BTCF0:USTF0",1764033056337,0.0023683,88095.0,88094.0,0.43913267]
["bitfinex-derivatives","BTCF0:USTF0",1764033056536,0.0023683,88095.0,88094.0,0.58913267]
["bitfinex-derivatives","BTCF0:USTF0",1764033056735,0.0023683,88095.0,88094.0,0.59913267]
["bitfinex-derivatives","BTCF0:USTF0",1764033057031,0.1071583,88095.0,88094.0,0.58913267]
["bitfinex-derivatives","BTCF0:USTF0",1764033058033,0.1071583,88095.0,88094.0,0.45048807]
["bitfinex-derivatives","BTCF0:USTF0",1764033058731,0.1071583,88095.0,88094.0,0.83048807]
["bitfinex-derivatives","BTCF0:USTF0",1764033058933,0.1071583,88095.0,88094.0,0.59048807]
["bitfinex-derivatives","BTCF0:USTF0",1764033059328,0.1185136,88095.0,88094.0,0.61048807]
["bitfinex-derivatives","BTCF0:USTF0",1764033059729,0.0137236,88095.0,88094.0,0.61048807]
["bitfinex-derivatives","BTCF0:USTF0",1764033059935,0.0113541,88105.0,88104.0,0.0765341]
["bitfinex-derivatives","BTCF0:USTF0",1764033060233,0.0920141,88105.0,88104.0,0.42671267]
["bitfinex-derivatives","BTCF0:USTF0",1764033060635,0.04074803,88109.0,88108.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764033060839,0.02391,88116.0,88115.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764033060840,0.10457,88116.0,88115.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764033061029,0.14302272,88116.0,88115.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764033061226,0.14302272,88116.0,88107.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764033061227,0.0920136,88108.0,88107.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764033061430,0.11911372,88108.0,88107.0,0.00090294]
["bitfinex-derivatives","BTCF0:USTF0",1764033061735,0.48911372,88108.0,88107.0,0.00090294]
["bitfinex-derivatives","BTCF0:USTF0",1764033062241,0.11911372,88108.0,88107.0,0.00090294]
["bitfinex-derivatives","BTCF0:USTF0",1764033062829,0.11911372,88108.0,88107.0,0.06608294]
["bitfinex-derivatives","BTCF0:USTF0",1764033063034,0.10776012,88108.0,88107.0,0.06608294]
["bitfinex-derivatives","BTCF0:USTF0",1764033065037,0.10776012,88108.0,88107.0,0.17608294]
["bitfinex-derivatives","BTCF0:USTF0",1764033066131,0.02490209,88108.0,88107.0,0.17608294]
["bitfinex-derivatives","BTCF0:USTF0",1764033066325,0.0499035,88110.0,88109.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764033066528,0.11690911,88110.0,88109.0,0.18591267]
["bitfinex-derivatives","BTCF0:USTF0",1764033066742,0.10775364,88110.0,88109.0,0.18591267]
["bitfinex-derivatives","BTCF0:USTF0",1764033066936,0.0352626,88116.0,88109.0,0.18591267]
["bitfinex-derivatives","BTCF0:USTF0",1764033066937,0.10457,88116.0,88115.0,0.0765327]
["bitfinex-derivatives","BTCF0:USTF0",1764033067138,0.1161418,88123.0,88122.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764033067439,0.1432257,88123.0,88122.0,0.06591267]
["bitfinex-derivatives","BTCF0:USTF0",1764033067633,0.1432257,88123.0,88122.0,0.11591267]
["bitfinex-derivatives","BTCF0:USTF0",1764033068038,0.1432257,88123.0,88122.0,0.06591267]
["bitfinex-derivatives","BTCF0:USTF0",1764033068233,0.1318739,88123.0,88122.0,0.06591267]
["bitfinex-derivatives","BTCF0:USTF0",1764033068428,0.1318739,88123.0,88122.0,0.49591267]
["bitfinex-derivatives","BTCF0:USTF0",1764033068429,0.0270839,88123.0,88122.0,0.49591267]
["bitfinex-derivatives","BTCF0:USTF0",1764033068635,0.00028369,88126.0,88123.0,0.0826017]
["bitfinex-derivatives","BTCF0:USTF0",1764033068927,0.00028369,88126.0,88123.0,0.81413437]
["bitfinex-derivatives","BTCF0:USTF0",1764033069727,3.69e-06,88126.0,88125.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764033069931,0.0113485,88148.0,88147.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764033070137,0.05209653,88148.0,88147.0,0.42615267]
["bitfinex-derivatives","BTCF0:USTF0",1764033070944,0.09420653,88148.0,88147.0,0.42615267]
["bitfinex-derivatives","BTCF0:USTF0",1764033071239,0.09420653,88148.0,88147.0,0.47615267]
["bitfinex-derivatives","BTCF0:USTF0",1764033071441,0.0477576,88155.0,88154.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764033071736,0.00016995,88156.0,88155.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764033071941,0.00016995,88156.0,88155.0,0.79313267]
["bitfinex-derivatives","BTCF0:USTF0",1764033072139,0.00016995,88156.0,88155.0,0.41313267]
["bitfinex-derivatives","BTCF0:USTF0",1764033072345,0.00016995,88156.0,88155.0,0.86313267]
["bitfinex-derivatives","BTCF0:USTF0",1764033072736,0.00016995,88156.0,88155.0,0.41313267]
["bitfinex-derivatives","BTCF0:USTF0",1764033072945,0.00016995,88156.0,88155.0,0.85313267]
["bitfinex-derivatives","BTCF0:USTF0",1764033073438,0.00116995,88156.0,88155.0,0.85313267]
["bitfinex-derivatives","BTCF0:USTF0",1764033075742,0.00116995,88156.0,88155.0,0.80313267]
["bitfinex-derivatives","BTCF0:USTF0",1764033076043,0.07743995,88156.0,88155.0,0.43313267]
["bitfinex-derivatives","BTCF0:USTF0",1764033076246,0.07963798,88156.0,88155.0,0.38733267]
["bitfinex-derivatives","BTCF0:USTF0",1764033077344,0.07963798,88156.0,88155.0,0.41313267]
["bitfinex-derivatives","BTCF0:USTF0",1764033077745,0.07963798,88156.0,88155.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764033077930,0.44963798,88156.0,88155.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764033078134,0.44963798,88156.0,88155.0,0.30143267]
["bitfinex-derivatives","BTCF0:USTF0",1764033078433,0.07963798,88156.0,88155.0,0.30143267]
["bitfinex-derivatives","BTCF0:USTF0",1764033079034,0.26963798,88156.0,88155.0,0.30143267]
["bitfinex-derivatives","BTCF0:USTF0",1764033079645,0.07963798,88156.0,88155.0,0.30143267]
["bitfinex-derivatives","BTCF0:USTF0",1764033080447,0.0876186,88147.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033080649,0.08981663,88147.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033080940,0.08981663,88147.0,88146.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1764033081147,0.08981663,88147.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033081446,0.51981663,88147.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033081647,0.0876195,88140.0,88139.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764033081947,0.08981753,88140.0,88139.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764033082248,0.08981753,88140.0,88139.0,0.03962027]
["bitfinex-derivatives","BTCF0:USTF0",1764033082434,0.47981753,88140.0,88139.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764033083755,0.08981753,88140.0,88139.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764033084531,0.08981753,88140.0,88139.0,0.03962027]
["bitfinex-derivatives","BTCF0:USTF0",1764033085242,0.08981753,88140.0,88139.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764033085451,0.28981753,88140.0,88139.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764033085648,0.08981753,88140.0,88139.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764033085945,0.03860803,88140.0,88139.0,0.08156027]
["bitfinex-derivatives","BTCF0:USTF0",1764033086149,0.00219803,88140.0,88139.0,0.08156027]
["bitfinex-derivatives","BTCF0:USTF0",1764033086445,0.00028356,88166.0,88155.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1764033086749,0.00028356,88166.0,88155.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764033086950,0.00028356,88166.0,88155.0,0.39139]
["bitfinex-derivatives","BTCF0:USTF0",1764033087339,0.03657995,88156.0,88155.0,1.11299]
["bitfinex-derivatives","BTCF0:USTF0",1764033087643,0.00016995,88156.0,88155.0,0.80299]
["bitfinex-derivatives","BTCF0:USTF0",1764033087843,0.00016995,88156.0,88155.0,0.85299]
["bitfinex-derivatives","BTCF0:USTF0",1764033088044,0.00016995,88156.0,88155.0,1.25299]
["bitfinex-derivatives","BTCF0:USTF0",1764033091158,0.07863798,88156.0,88155.0,1.25299]
["bitfinex-derivatives","BTCF0:USTF0",1764033091352,0.07863798,88156.0,88155.0,0.80299]
["bitfinex-derivatives","BTCF0:USTF0",1764033093060,0.08998538,88156.0,88155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764033094144,0.49998538,88156.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033094351,0.52589226,88156.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033094750,0.07627,88141.0,88140.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1764033094952,0.07846803,88141.0,88140.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1764033096844,0.07846803,88141.0,88140.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1764033097549,0.07846803,88141.0,88140.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1764033099355,0.08981743,88141.0,88140.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1764033099555,0.08981743,88141.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033099556,0.1157955,88141.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033099757,0.5557955,88141.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033100460,0.1157955,88141.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033102051,0.07159,88140.0,88127.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1764033102253,0.0997661,88140.0,88127.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1764033102649,0.0997661,88140.0,88130.0,0.21247629]
["bitfinex-derivatives","BTCF0:USTF0",1764033102963,0.0997661,88140.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033103263,0.00219803,88140.0,88139.0,0.07268027]
["bitfinex-derivatives","BTCF0:USTF0",1764033103761,0.07378803,88140.0,88139.0,0.07268027]
["bitfinex-derivatives","BTCF0:USTF0",1764033110664,0.38469,88155.0,88154.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1764033110863,0.49576765,88155.0,88154.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1764033111567,0.38894005,88155.0,88154.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1764033111766,0.00219803,88155.0,88154.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1764033112067,0.00219803,88155.0,88154.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1764033112263,0.011346,88168.0,88155.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1764033112572,0.0113456,88171.0,88155.0,0.6446576]
["bitfinex-derivatives","BTCF0:USTF0",1764033112773,0.0113455,88172.0,88165.0,0.0838563]
["bitfinex-derivatives","BTCF0:USTF0",1764033112957,0.0113458,88169.0,88165.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764033113154,0.0113462,88167.0,88165.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764033115071,0.07407159,88166.0,88165.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764033119362,0.07407159,88166.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033119975,0.06872,88158.0,88157.0,0.43007017]
["bitfinex-derivatives","BTCF0:USTF0",1764033120175,0.08226523,88158.0,88157.0,0.43007017]
["bitfinex-derivatives","BTCF0:USTF0",1764033120972,0.00219803,88158.0,88157.0,0.43007017]
["bitfinex-derivatives","BTCF0:USTF0",1764033122167,0.00219803,88158.0,88157.0,0.44141747]
["bitfinex-derivatives","BTCF0:USTF0",1764033123070,0.02811967,88158.0,88157.0,0.44141747]
["bitfinex-derivatives","BTCF0:USTF0",1764033123368,0.01162986,88166.0,88163.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1764033123576,0.01382789,88166.0,88165.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764033123975,0.07441968,88166.0,88165.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764033124564,0.06307338,88166.0,88165.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764033124771,0.02840338,88166.0,88165.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764033125461,0.02620535,88166.0,88165.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1764033126072,0.00028356,88166.0,88165.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1764033126467,0.4408637,88185.0,88184.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764033126668,0.46897159,88185.0,88184.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764033127477,0.03945159,88185.0,88184.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764033127966,0.04045159,88185.0,88184.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764033128168,0.07512159,88185.0,88184.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764033128365,0.10917159,88185.0,88184.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764033128776,0.10917159,88185.0,88184.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1764033129079,0.10917159,88185.0,88184.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1764033129080,0.02910789,88185.0,88184.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1764033129973,0.00319803,88185.0,88184.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1764033130174,0.001,88185.0,88184.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1764033130778,0.07191803,88185.0,88184.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1764033131280,0.001,88185.0,88184.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1764033132382,0.001,88185.0,88184.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1764033132383,0.03465,88185.0,88184.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1764033132583,0.00319803,88185.0,88184.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1764033132974,0.07229803,88185.0,88184.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1764033133180,0.03684803,88185.0,88184.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1764033133381,0.00319803,88185.0,88184.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1764033133685,0.001,88185.0,88184.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1764033133879,0.001,88185.0,88184.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1764033134080,0.001,88185.0,88184.0,0.87966]
["bitfinex-derivatives","BTCF0:USTF0",1764033134776,0.001,88185.0,88184.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1764033135282,0.001,88185.0,88184.0,0.88966]
["bitfinex-derivatives","BTCF0:USTF0",1764033136075,0.001,88185.0,88184.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1764033136280,0.19972,88208.0,88184.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1764033136281,0.0113423,88197.0,88195.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1764033136475,0.0113423,88197.0,88196.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1764033137081,0.0449923,88197.0,88196.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1764033137271,0.0113421,88198.0,88196.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1764033137478,0.0113421,88198.0,88197.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764033137685,0.08264013,88198.0,88197.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764033138086,0.0691,88197.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033138282,0.07129803,88197.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033138586,0.07229803,88197.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033139487,0.07229803,88197.0,88196.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1764033139693,0.07229803,88197.0,88196.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1764033142081,0.09820552,88197.0,88196.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1764033143074,0.07229803,88197.0,88196.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1764033143780,0.45229803,88197.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033143984,0.07229803,88197.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033144183,0.0691,88188.0,88187.0,0.2349962]
["bitfinex-derivatives","BTCF0:USTF0",1764033144483,0.08264133,88188.0,88187.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764033145689,0.08364133,88188.0,88187.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764033146184,0.0691,88185.0,88184.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1764033146385,0.00219803,88185.0,88184.0,0.81595]
["bitfinex-derivatives","BTCF0:USTF0",1764033146587,0.001,88188.0,88187.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764033146981,0.001,88188.0,88187.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1764033147388,0.0449914,88203.0,88202.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764033147581,0.10854411,88203.0,88202.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764033148788,0.011338,88230.0,88205.0,0.0764911]
["bitfinex-derivatives","BTCF0:USTF0",1764033148991,0.06938343,88206.0,88205.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764033149190,0.00028343,88206.0,88205.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764033149387,0.00028343,88206.0,88205.0,0.0764911]
["bitfinex-derivatives","BTCF0:USTF0",1764033149887,0.06938343,88206.0,88205.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764033150091,0.07158146,88206.0,88205.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764033152290,0.00248146,88206.0,88205.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764033154687,0.08292246,88206.0,88205.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764033157297,0.07158146,88206.0,88205.0,0.0764911]
["bitfinex-derivatives","BTCF0:USTF0",1764033157492,0.02840847,88206.0,88205.0,0.0764911]
["bitfinex-derivatives","BTCF0:USTF0",1764033157686,0.02621044,88206.0,88205.0,0.5264911]
["bitfinex-derivatives","BTCF0:USTF0",1764033158005,0.00028343,88206.0,88205.0,0.2564911]
["bitfinex-derivatives","BTCF0:USTF0",1764033159896,0.00028343,88206.0,88205.0,0.4764911]
["bitfinex-derivatives","BTCF0:USTF0",1764033160982,3e-08,88206.0,88205.0,0.8764911]
["bitfinex-derivatives","BTCF0:USTF0",1764033161181,0.01294,88213.0,88212.0,0.0747002]
["bitfinex-derivatives","BTCF0:USTF0",1764033161388,0.01294,88213.0,88212.0,0.8655002]
["bitfinex-derivatives","BTCF0:USTF0",1764033161595,0.0113385,88226.0,88225.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764033161790,0.07869653,88226.0,88225.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764033162089,0.03125,88233.0,88232.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764033162291,0.03344803,88233.0,88232.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764033162699,0.04478553,88233.0,88232.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764033162885,0.07869553,88233.0,88232.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764033164300,0.07969553,88233.0,88232.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764033166192,0.001,88233.0,88232.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1764033166392,0.001,88233.0,88232.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1764033166797,0.001,88233.0,88232.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1764033167399,0.03125,88233.0,88232.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1764033167606,0.06835803,88233.0,88232.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1764033167899,0.03444803,88233.0,88232.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1764033168102,0.001,88233.0,88232.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1764033168702,0.001,88233.0,88232.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1764033168998,0.001,88233.0,88232.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1764033169595,0.001,88233.0,88232.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1764033169901,0.06616,88233.0,88232.0,0.79416]
["bitfinex-derivatives","BTCF0:USTF0",1764033170093,0.06835803,88233.0,88232.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1764033170602,0.03444803,88233.0,88232.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1764033170908,0.00319803,88233.0,88232.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1764033171305,0.03444803,88233.0,88232.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1764033171806,0.001,88233.0,88232.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1764033173404,0.001,88233.0,88232.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1764033173707,0.001,88233.0,88232.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1764033173911,0.0242766,88241.0,88240.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764033174112,0.0242766,88241.0,88240.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1764033174312,0.0113366,88241.0,88240.0,0.4354966]
["bitfinex-derivatives","BTCF0:USTF0",1764033174513,0.0425866,88241.0,88240.0,0.4354966]
["bitfinex-derivatives","BTCF0:USTF0",1764033175612,0.0113366,88241.0,88240.0,0.4354966]
["bitfinex-derivatives","BTCF0:USTF0",1764033175812,0.0693461,88245.0,88244.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764033176004,0.0950323,88245.0,88244.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764033176804,0.09723033,88245.0,88244.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764033178212,0.02788423,88245.0,88244.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1764033178408,0.02788423,88245.0,88244.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1764033178409,0.08589423,88245.0,88244.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1764033178715,0.08589423,88245.0,88244.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764033180316,0.069347,88237.0,88236.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033180505,0.09723123,88237.0,88236.0,0.05787007]
["bitfinex-derivatives","BTCF0:USTF0",1764033180900,0.08589423,88237.0,88236.0,0.44787007]
["bitfinex-derivatives","BTCF0:USTF0",1764033181104,0.08589423,88237.0,88236.0,0.05787007]
["bitfinex-derivatives","BTCF0:USTF0",1764033181311,0.08589423,88237.0,88236.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033181615,0.08589423,88237.0,88236.0,0.00117007]
["bitfinex-derivatives","BTCF0:USTF0",1764033182207,0.32589423,88237.0,88236.0,0.00117007]
["bitfinex-derivatives","BTCF0:USTF0",1764033182407,0.37589423,88237.0,88236.0,0.00117007]
["bitfinex-derivatives","BTCF0:USTF0",1764033182609,0.0693491,88221.0,88220.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764033182913,0.0693491,88221.0,88214.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1764033182914,0.0693499,88215.0,88214.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1764033183110,0.07154793,88215.0,88214.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764033183615,0.07154793,88215.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033184009,0.52154793,88215.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033184509,0.07154793,88215.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033187418,0.00219803,88215.0,88214.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1764033187612,0.00219803,88215.0,88214.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764033188317,0.03164803,88215.0,88214.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764033189309,0.00219803,88215.0,88214.0,0.7885]
["bitfinex-derivatives","BTCF0:USTF0",1764033189512,0.00219803,88215.0,88214.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764033190115,0.00219803,88215.0,88214.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1764033190521,0.06951831,88223.0,88222.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764033190818,0.02809727,88223.0,88222.0,0.8585]
["bitfinex-derivatives","BTCF0:USTF0",1764033191007,0.00236744,88223.0,88222.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1764033191412,0.00016941,88223.0,88222.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764033192313,0.05890744,88223.0,88222.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764033192520,0.05890744,88223.0,88222.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1764033192815,0.05890744,88223.0,88222.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764033193013,0.05890744,88223.0,88222.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1764033193209,0.05890744,88223.0,88222.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764033193817,0.05890744,88223.0,88222.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1764033194020,0.05890744,88223.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033194216,0.05890744,88223.0,88222.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1764033194625,0.05890744,88223.0,88222.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1764033195625,0.05890744,88223.0,88222.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1764033197830,0.05890744,88223.0,88222.0,0.806849]
["bitfinex-derivatives","BTCF0:USTF0",1764033198128,0.00236744,88223.0,88222.0,0.806849]
["bitfinex-derivatives","BTCF0:USTF0",1764033199530,0.00016941,88223.0,88222.0,0.806849]
["bitfinex-derivatives","BTCF0:USTF0",1764033200121,0.00016941,88223.0,88222.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1764033200523,0.00016941,88223.0,88222.0,0.816849]
["bitfinex-derivatives","BTCF0:USTF0",1764033200722,0.00016941,88223.0,88222.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1764033201123,0.00016941,88223.0,88222.0,0.856849]
["bitfinex-derivatives","BTCF0:USTF0",1764033203424,0.0113373,88236.0,88234.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1764033203639,0.0113373,88236.0,88235.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764033204323,0.01353533,88236.0,88235.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764033205626,0.01453533,88236.0,88235.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764033206935,0.00319803,88236.0,88235.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764033207334,0.001,88236.0,88235.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764033208029,0.00319803,88236.0,88235.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764033210536,0.001,88236.0,88235.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764033212442,0.001,88236.0,88235.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1764033214547,0.05973803,88236.0,88235.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764033214725,0.05973803,88236.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033214726,0.0722,88235.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033214930,0.0835382,88228.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033215124,0.08573623,88228.0,88227.0,0.02673007]
["bitfinex-derivatives","BTCF0:USTF0",1764033215336,0.08573623,88228.0,88227.0,0.05488007]
["bitfinex-derivatives","BTCF0:USTF0",1764033216924,0.08573623,88228.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033217326,0.35573623,88228.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033217530,0.05654,88207.0,88206.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1764033217736,0.05873803,88207.0,88206.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1764033217936,0.05873803,88207.0,88206.0,0.83551]
["bitfinex-derivatives","BTCF0:USTF0",1764033217937,0.00219803,88207.0,88206.0,0.83551]
["bitfinex-derivatives","BTCF0:USTF0",1764033218231,0.00219803,88207.0,88206.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1764033218232,0.05873803,88207.0,88206.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1764033218840,0.05873803,88207.0,88206.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1764033219837,0.05873803,88207.0,88206.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1764033220435,0.05873803,88207.0,88206.0,0.84551]
["bitfinex-derivatives","BTCF0:USTF0",1764033222542,0.00219803,88207.0,88206.0,0.84551]
["bitfinex-derivatives","BTCF0:USTF0",1764033223046,0.00017007,88215.0,88214.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764033223245,0.00017007,88215.0,88214.0,0.86367]
["bitfinex-derivatives","BTCF0:USTF0",1764033223441,0.01566,88228.0,88214.0,0.86367]
["bitfinex-derivatives","BTCF0:USTF0",1764033223442,0.0113378,88231.0,88230.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764033223642,0.03856583,88231.0,88230.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1764033223839,0.09265706,88231.0,88230.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1764033226541,0.08131926,88231.0,88230.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1764033228351,0.08132036,88231.0,88230.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1764033229952,0.0646188,88223.0,88222.0,0.41250007]
["bitfinex-derivatives","BTCF0:USTF0",1764033230138,0.06681683,88223.0,88222.0,0.41250007]
["bitfinex-derivatives","BTCF0:USTF0",1764033230337,0.05547803,88223.0,88222.0,0.80250007]
["bitfinex-derivatives","BTCF0:USTF0",1764033230544,0.02722803,88223.0,88222.0,0.41250007]
["bitfinex-derivatives","BTCF0:USTF0",1764033230850,0.00219803,88223.0,88222.0,0.79250007]
["bitfinex-derivatives","BTCF0:USTF0",1764033231344,0.00219803,88223.0,88222.0,0.41250007]
["bitfinex-derivatives","BTCF0:USTF0",1764033231551,0.05547803,88223.0,88222.0,0.41250007]
["bitfinex-derivatives","BTCF0:USTF0",1764033232048,0.05547803,88223.0,88222.0,0.86250007]
["bitfinex-derivatives","BTCF0:USTF0",1764033232352,0.05547803,88223.0,88222.0,0.41250007]
["bitfinex-derivatives","BTCF0:USTF0",1764033232556,0.05547803,88223.0,88222.0,0.86250007]
["bitfinex-derivatives","BTCF0:USTF0",1764033233144,0.00219803,88223.0,88222.0,0.87383907]
["bitfinex-derivatives","BTCF0:USTF0",1764033235456,0.00219803,88223.0,88222.0,0.86250007]
["bitfinex-derivatives","BTCF0:USTF0",1764033237259,0.0714574,88234.0,88233.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764033237451,0.07365543,88234.0,88233.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764033238552,0.07465543,88234.0,88233.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764033242363,0.01617803,88234.0,88233.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764033243064,0.03893803,88234.0,88233.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764033243263,0.01617803,88234.0,88233.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764033244559,0.01617803,88234.0,88233.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1764033244759,0.06331803,88234.0,88233.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764033245955,0.04714,88232.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033246157,0.04714,88223.0,88222.0,0.40897007]
["bitfinex-derivatives","BTCF0:USTF0",1764033246358,0.06067683,88223.0,88222.0,0.40897007]
["bitfinex-derivatives","BTCF0:USTF0",1764033251377,0.06067683,88223.0,88222.0,0.84897007]
["bitfinex-derivatives","BTCF0:USTF0",1764033251774,0.06067683,88223.0,88222.0,0.40897007]
["bitfinex-derivatives","BTCF0:USTF0",1764033251975,0.06067683,88223.0,88222.0,0.79897007]
["bitfinex-derivatives","BTCF0:USTF0",1764033252380,0.06067683,88223.0,88222.0,0.40897007]
["bitfinex-derivatives","BTCF0:USTF0",1764033252583,0.06067683,88223.0,88222.0,0.78897007]
["bitfinex-derivatives","BTCF0:USTF0",1764033252772,0.03629683,88223.0,88222.0,0.78897007]
["bitfinex-derivatives","BTCF0:USTF0",1764033252972,0.01353683,88223.0,88222.0,0.78897007]
["bitfinex-derivatives","BTCF0:USTF0",1764033253775,0.00219803,88223.0,88222.0,0.78897007]
["bitfinex-derivatives","BTCF0:USTF0",1764033255278,0.02358803,88223.0,88222.0,0.40897007]
["bitfinex-derivatives","BTCF0:USTF0",1764033255480,0.04704803,88223.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033255783,0.48268886,88223.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033256189,0.07268886,88223.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033260989,0.04704803,88223.0,88222.0,0.04743007]
["bitfinex-derivatives","BTCF0:USTF0",1764033263083,0.04704803,88223.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033263285,0.07266377,88223.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033265391,0.50266377,88223.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033266688,0.04485,88221.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033266997,0.04485,88221.0,88211.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1764033266998,0.0701902,88212.0,88211.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1764033267197,0.07238823,88212.0,88211.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1764033268000,0.07238823,88212.0,88211.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1764033269092,0.0561913,88204.0,88203.0,0.38415007]
["bitfinex-derivatives","BTCF0:USTF0",1764033269403,0.05838933,88204.0,88203.0,0.36097007]
["bitfinex-derivatives","BTCF0:USTF0",1764033272601,0.05838933,88204.0,88203.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033276097,0.45838933,88204.0,88203.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033276495,0.483865,88204.0,88203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033278503,0.45838933,88204.0,88203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033280594,0.63746933,88204.0,88203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033281697,0.23746933,88204.0,88203.0,0.04497007]
["bitfinex-derivatives","BTCF0:USTF0",1764033282403,0.05838933,88204.0,88203.0,0.04497007]
["bitfinex-derivatives","BTCF0:USTF0",1764033282603,0.23746933,88204.0,88203.0,0.04497007]
["bitfinex-derivatives","BTCF0:USTF0",1764033283401,0.05838933,88204.0,88203.0,0.04497007]
["bitfinex-derivatives","BTCF0:USTF0",1764033294811,0.05838933,88204.0,88203.0,0.02262007]
["bitfinex-derivatives","BTCF0:USTF0",1764033295014,0.44353933,88204.0,88203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033295222,0.46884744,88204.0,88203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033300134,0.46884744,88204.0,88191.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764033300135,0.0554128,88192.0,88191.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764033300334,0.05761083,88192.0,88191.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764033305342,0.0554137,88185.0,88184.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1764033305543,0.05761173,88185.0,88184.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1764033305936,0.05761173,88185.0,88184.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1764033306338,0.02412803,88185.0,88184.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1764033306644,0.00219803,88185.0,88184.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1764033307447,0.05705007,88200.0,88199.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764033307745,0.08310725,88200.0,88199.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764033307944,0.09591725,88200.0,88199.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764033308940,0.08310725,88200.0,88199.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764033309145,0.09591725,88200.0,88199.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764033315351,0.07176545,88200.0,88199.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764033317345,0.08544545,88200.0,88199.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764033318551,0.08544545,88200.0,88199.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1764033318848,0.08544545,88200.0,88199.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764033319243,0.08544545,88200.0,88199.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1764033319443,0.08544545,88200.0,88199.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764033320152,0.07176545,88200.0,88199.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1764033320454,0.0023681,88200.0,88199.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1764033324151,0.0606281,88200.0,88199.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1764033325955,0.0469481,88200.0,88199.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1764033327557,0.0244581,88200.0,88199.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1764033327853,0.0023681,88200.0,88199.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1764033328059,7e-08,88200.0,88199.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1764033329461,0.01299,88205.0,88204.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764033329655,0.01299,88205.0,88204.0,0.8365613]
["bitfinex-derivatives","BTCF0:USTF0",1764033330760,0.03508,88205.0,88204.0,0.8365613]
["bitfinex-derivatives","BTCF0:USTF0",1764033331851,0.01299,88205.0,88204.0,0.8365613]
["bitfinex-derivatives","BTCF0:USTF0",1764033334357,0.00358161,88205.0,88204.0,0.8365613]
["bitfinex-derivatives","BTCF0:USTF0",1764033334662,0.04475007,88213.0,88212.0,0.0557602]
["bitfinex-derivatives","BTCF0:USTF0",1764033334857,0.04475007,88213.0,88212.0,0.8765602]
["bitfinex-derivatives","BTCF0:USTF0",1764033336960,0.00017007,88213.0,88212.0,0.8765602]
["bitfinex-derivatives","BTCF0:USTF0",1764033337567,0.00017007,88213.0,88212.0,0.8873402]
["bitfinex-derivatives","BTCF0:USTF0",1764033337959,0.02226007,88213.0,88212.0,0.8765602]
["bitfinex-derivatives","BTCF0:USTF0",1764033338165,0.04475007,88213.0,88212.0,0.8765602]
["bitfinex-derivatives","BTCF0:USTF0",1764033338656,0.02226007,88213.0,88212.0,0.8765602]
["bitfinex-derivatives","BTCF0:USTF0",1764033338964,0.02226007,88213.0,88212.0,0.8775602]
["bitfinex-derivatives","BTCF0:USTF0",1764033339658,0.02226007,88213.0,88212.0,0.8765602]
["bitfinex-derivatives","BTCF0:USTF0",1764033340463,0.04475007,88213.0,88212.0,0.8765602]
["bitfinex-derivatives","BTCF0:USTF0",1764033342166,0.00017007,88213.0,88212.0,0.8765602]
["bitfinex-derivatives","BTCF0:USTF0",1764033342368,0.02132007,88213.0,88212.0,0.8765602]
["bitfinex-derivatives","BTCF0:USTF0",1764033344065,0.00017007,88213.0,88212.0,0.8765602]
["bitfinex-derivatives","BTCF0:USTF0",1764033344265,0.0462081,88213.0,88212.0,0.86522]
["bitfinex-derivatives","BTCF0:USTF0",1764033344456,0.4662081,88213.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033345168,0.0462081,88213.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033346165,0.0462081,88213.0,88212.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1764033346562,0.0462081,88213.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033350364,0.0712767,88213.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033350565,0.0712767,88213.0,88212.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1764033350765,0.0712767,88213.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033350960,0.0462081,88213.0,88212.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1764033356473,0.0462081,88213.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033356474,0.0685511,88205.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033356680,0.50583219,88205.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033357971,0.055762,88198.0,88183.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1764033358172,0.05796003,88198.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033358575,0.05696003,88198.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033359085,0.05696003,88198.0,88189.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033359875,0.08202406,88198.0,88189.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033360088,0.34302406,88198.0,88189.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033360277,0.0557631,88190.0,88189.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033360478,0.05796113,88190.0,88189.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033360976,0.31796113,88190.0,88189.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1764033361183,0.055764,88183.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033361377,0.45796203,88183.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033361881,0.055765,88175.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033362082,0.05796303,88175.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033363173,0.05796303,88175.0,88174.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1764033363578,0.05796303,88175.0,88174.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1764033366074,0.05796303,88175.0,88174.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1764033366274,0.05796303,88175.0,88174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764033366275,0.66876303,88175.0,88174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764033366488,0.0685556,88170.0,88169.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764033366683,0.0685556,88170.0,88166.0,0.00045363]
["bitfinex-derivatives","BTCF0:USTF0",1764033366684,0.0557694,88141.0,88140.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764033366985,0.04442,88138.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033367172,0.04661803,88138.0,88137.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1764033367782,0.04669968,88138.0,88137.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1764033369086,0.04669968,88138.0,88137.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1764033369386,0.04669968,88138.0,88137.0,0.82513]
["bitfinex-derivatives","BTCF0:USTF0",1764033369882,0.00227968,88138.0,88137.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1764033370087,0.00361,88143.0,88142.0,0.0546792]
["bitfinex-derivatives","BTCF0:USTF0",1764033370388,1.8e-07,88146.0,88145.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764033370683,0.0113466,88163.0,88162.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1764033370684,0.0557666,88163.0,88162.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1764033370891,0.0570477,88154.0,88153.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764033371184,0.05924573,88154.0,88153.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033372391,0.00319803,88154.0,88153.0,0.85354]
["bitfinex-derivatives","BTCF0:USTF0",1764033373381,0.00319803,88154.0,88153.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033373788,0.00219803,88154.0,88153.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033373976,0.00319803,88154.0,88153.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033374380,0.00219803,88154.0,88153.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033374592,0.00319803,88154.0,88153.0,0.79354]
["bitfinex-derivatives","BTCF0:USTF0",1764033375083,0.00319803,88154.0,88153.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033375292,0.01454573,88154.0,88153.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033375486,0.06024573,88154.0,88153.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1764033375786,0.06024573,88154.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033376180,0.06024573,88154.0,88153.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033380093,0.04889803,88154.0,88153.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033381282,0.00319803,88154.0,88153.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033382189,0.00319803,88154.0,88153.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1764033382394,0.00319803,88154.0,88153.0,0.85354]
["bitfinex-derivatives","BTCF0:USTF0",1764033383089,0.00319803,88154.0,88153.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033383484,0.00319803,88154.0,88153.0,0.79354]
["bitfinex-derivatives","BTCF0:USTF0",1764033384291,0.00319803,88154.0,88153.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033384587,0.00319803,88154.0,88153.0,0.79354]
["bitfinex-derivatives","BTCF0:USTF0",1764033385393,0.00319803,88154.0,88153.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033386092,0.00319803,88154.0,88153.0,0.82354]
["bitfinex-derivatives","BTCF0:USTF0",1764033386682,0.00017018,88162.0,88161.0,0.0540868]
["bitfinex-derivatives","BTCF0:USTF0",1764033386888,0.02557821,88162.0,88161.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033387080,0.04806821,88162.0,88161.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033388094,0.04906821,88162.0,88161.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033391895,0.00336821,88162.0,88161.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033392695,0.02657821,88162.0,88161.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033393097,0.05193325,88162.0,88161.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033394686,0.0113487,88146.0,88145.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764033394892,0.46924673,88146.0,88145.0,0.04291018]
["bitfinex-derivatives","BTCF0:USTF0",1764033395189,0.08461968,88146.0,88145.0,0.04291018]
["bitfinex-derivatives","BTCF0:USTF0",1764033396001,0.08461968,88146.0,88145.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764033396202,0.08461968,88146.0,88145.0,0.04291018]
["bitfinex-derivatives","BTCF0:USTF0",1764033398008,0.07327098,88146.0,88145.0,0.04291018]
["bitfinex-derivatives","BTCF0:USTF0",1764033398392,0.05078098,88146.0,88145.0,0.04291018]
["bitfinex-derivatives","BTCF0:USTF0",1764033398588,0.02757098,88146.0,88145.0,0.04291018]
["bitfinex-derivatives","BTCF0:USTF0",1764033398794,0.00219803,88146.0,88145.0,0.48291018]
["bitfinex-derivatives","BTCF0:USTF0",1764033398994,0.00219803,88146.0,88145.0,0.80371018]
["bitfinex-derivatives","BTCF0:USTF0",1764033399598,0.37231688,88162.0,88161.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764033399793,0.02775785,88162.0,88161.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033400194,0.05096785,88162.0,88161.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033400394,0.07345785,88162.0,88161.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033400889,0.02875785,88162.0,88161.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033401895,0.00117018,88162.0,88161.0,0.82354]
["bitfinex-derivatives","BTCF0:USTF0",1764033402099,0.00117018,88162.0,88161.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033403091,0.04901821,88162.0,88161.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033403390,0.07437712,88162.0,88161.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033405201,0.02872712,88162.0,88161.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764033405591,0.02872712,88162.0,88161.0,0.4148868]
["bitfinex-derivatives","BTCF0:USTF0",1764033406106,0.00336821,88162.0,88161.0,0.4148868]
["bitfinex-derivatives","BTCF0:USTF0",1764033406306,0.00117018,88162.0,88161.0,0.8348868]
["bitfinex-derivatives","BTCF0:USTF0",1764033406604,0.00117018,88162.0,88161.0,0.5948868]
["bitfinex-derivatives","BTCF0:USTF0",1764033406806,0.00117018,88162.0,88161.0,0.4148868]
["bitfinex-derivatives","BTCF0:USTF0",1764033408404,0.00017018,88162.0,88161.0,0.6048868]
["bitfinex-derivatives","BTCF0:USTF0",1764033409504,0.0346046,88179.0,88176.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1764033409700,0.03888575,88178.0,88177.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764033410004,0.06214575,88178.0,88177.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764033411505,0.03680263,88178.0,88177.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764033411700,0.05919263,88178.0,88177.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764033412094,0.00219803,88178.0,88177.0,0.85514]
["bitfinex-derivatives","BTCF0:USTF0",1764033412299,0.02545803,88178.0,88177.0,0.85514]
["bitfinex-derivatives","BTCF0:USTF0",1764033412495,0.02545803,88178.0,88177.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764033413003,0.04784803,88178.0,88177.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764033413304,0.04784803,88178.0,88177.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764033413503,0.0569956,88170.0,88169.0,0.40531018]
["bitfinex-derivatives","BTCF0:USTF0",1764033413708,0.05919363,88170.0,88169.0,0.40531018]
["bitfinex-derivatives","BTCF0:USTF0",1764033414006,0.04784803,88170.0,88169.0,0.40531018]
["bitfinex-derivatives","BTCF0:USTF0",1764033415402,0.04784803,88170.0,88169.0,0.40458018]
["bitfinex-derivatives","BTCF0:USTF0",1764033415708,0.04784803,88170.0,88169.0,0.04378018]
["bitfinex-derivatives","BTCF0:USTF0",1764033418003,0.0561567,88162.0,88161.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1764033418205,0.05835473,88162.0,88161.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1764033418602,0.00219803,88162.0,88161.0,0.4157568]
["bitfinex-derivatives","BTCF0:USTF0",1764033420002,0.05829,88179.0,88178.0,0.0549546]
["bitfinex-derivatives","BTCF0:USTF0",1764033420207,0.00219803,88179.0,88178.0,0.8357546]
["bitfinex-derivatives","BTCF0:USTF0",1764033420712,0.00017018,88186.0,88185.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764033420911,0.00236821,88186.0,88185.0,0.45361]
["bitfinex-derivatives","BTCF0:USTF0",1764033421106,0.00017018,88186.0,88185.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1764033421305,0.00017018,88186.0,88185.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1764033421612,0.00017018,88186.0,88185.0,0.81441]
["bitfinex-derivatives","BTCF0:USTF0",1764033421812,0.00017018,88186.0,88185.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1764033422213,0.00017018,88186.0,88185.0,0.86441]
["bitfinex-derivatives","BTCF0:USTF0",1764033424006,0.05643443,88206.0,88205.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764033424201,0.05863246,88206.0,88205.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764033424604,0.0332226,88194.0,88193.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1764033424809,0.05835063,88194.0,88193.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1764033426513,0.05835063,88194.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033427003,0.05835063,88194.0,88193.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1764033427199,0.05835063,88194.0,88193.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1764033427813,0.05835063,88194.0,88193.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1764033428113,0.05835063,88194.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033429310,0.05835063,88194.0,88193.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1764033429506,0.05835063,88194.0,88193.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764033431217,0.04700803,88194.0,88193.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764033434008,0.02512803,88194.0,88193.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764033434205,0.05872063,88194.0,88193.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764033436309,0.0703536,88186.0,88185.0,0.04426008]
["bitfinex-derivatives","BTCF0:USTF0",1764033436514,0.07255163,88186.0,88185.0,0.04426008]
["bitfinex-derivatives","BTCF0:USTF0",1764033438624,0.05872163,88186.0,88185.0,0.04426008]
["bitfinex-derivatives","BTCF0:USTF0",1764033440124,0.07255163,88186.0,88185.0,0.04426008]
["bitfinex-derivatives","BTCF0:USTF0",1764033441719,0.06120803,88186.0,88185.0,0.04426008]
["bitfinex-derivatives","BTCF0:USTF0",1764033443121,0.06120803,88186.0,88185.0,0.02207008]
["bitfinex-derivatives","BTCF0:USTF0",1764033443330,0.49120803,88186.0,88185.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1764033443616,0.49120803,88186.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033443617,0.04518,88173.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033443823,0.33872333,88173.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033444025,0.0113464,88164.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033444230,0.05872543,88156.0,88155.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1764033444431,0.48872543,88156.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033444725,0.04518,88154.0,88153.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1764033444923,0.04737803,88154.0,88153.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1764033445828,0.04737803,88154.0,88153.0,0.02203977]
["bitfinex-derivatives","BTCF0:USTF0",1764033446127,0.04637803,88154.0,88153.0,0.04422977]
["bitfinex-derivatives","BTCF0:USTF0",1764033448721,0.04737803,88154.0,88153.0,0.04422977]
["bitfinex-derivatives","BTCF0:USTF0",1764033449327,0.04637803,88154.0,88153.0,0.04422977]
["bitfinex-derivatives","BTCF0:USTF0",1764033449529,0.04737803,88154.0,88153.0,0.04422977]
["bitfinex-derivatives","BTCF0:USTF0",1764033450432,0.04637803,88154.0,88153.0,0.04422977]
["bitfinex-derivatives","BTCF0:USTF0",1764033450633,0.04737803,88154.0,88153.0,0.04422977]
["bitfinex-derivatives","BTCF0:USTF0",1764033452021,0.04637803,88154.0,88153.0,0.04422977]
["bitfinex-derivatives","BTCF0:USTF0",1764033452226,0.00319803,88154.0,88153.0,0.04422977]
["bitfinex-derivatives","BTCF0:USTF0",1764033452622,0.04837803,88154.0,88153.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1764033452822,0.04837803,88154.0,88147.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1764033452823,0.04518,88148.0,88147.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1764033453027,0.59860653,88148.0,88147.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1764033454035,0.83870823,88148.0,88147.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1764033454236,0.59870823,88148.0,88147.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1764033454428,0.84870823,88148.0,88147.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1764033454625,0.0113502,88135.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033454830,0.0588594,88135.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033455231,0.0565312,88127.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033455429,0.05872923,88127.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033455632,0.41952923,88127.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033455829,0.81965355,88127.0,88118.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764033456037,0.22662235,88127.0,88126.0,0.04437369]
["bitfinex-derivatives","BTCF0:USTF0",1764033456227,0.22662235,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764033456428,0.22662235,88127.0,88126.0,0.02218369]
["bitfinex-derivatives","BTCF0:USTF0",1764033457037,0.04750235,88127.0,88126.0,0.02218369]
["bitfinex-derivatives","BTCF0:USTF0",1764033457335,0.04750235,88127.0,88126.0,0.04437369]
["bitfinex-derivatives","BTCF0:USTF0",1764033457836,0.04750235,88127.0,88126.0,0.04537369]
["bitfinex-derivatives","BTCF0:USTF0",1764033458224,0.00232235,88127.0,88126.0,0.04537369]
["bitfinex-derivatives","BTCF0:USTF0",1764033459439,0.00232235,88127.0,88126.0,0.05672499]
["bitfinex-derivatives","BTCF0:USTF0",1764033459936,0.00012432,88127.0,88126.0,0.45672499]
["bitfinex-derivatives","BTCF0:USTF0",1764033460238,0.00017018,88135.0,88134.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764033460433,0.00236821,88135.0,88134.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764033460634,0.00236821,88135.0,88134.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1764033461136,0.00017018,88135.0,88134.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1764033462639,0.00017018,88135.0,88134.0,0.49509]
["bitfinex-derivatives","BTCF0:USTF0",1764033462950,0.3721477,88155.0,88154.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764033463239,0.43347573,88155.0,88154.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764033463432,0.0345598,88138.0,88137.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764033463633,0.05905783,88138.0,88137.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764033464439,0.0568602,88135.0,88134.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764033464635,0.05905823,88135.0,88134.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764033464838,0.05905823,88135.0,88134.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764033465039,0.04551,88134.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033465254,0.04770803,88134.0,88133.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1764033465550,0.02540803,88134.0,88133.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1764033465752,0.04770803,88134.0,88133.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1764033470552,0.00219803,88134.0,88133.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1764033470853,0.03675833,88134.0,88133.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1764033471053,0.05905833,88134.0,88133.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1764033472253,0.0568608,88130.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764033472448,0.05905883,88130.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764033472846,0.05905883,88130.0,88129.0,0.04571018]
["bitfinex-derivatives","BTCF0:USTF0",1764033474447,0.05905883,88130.0,88129.0,0.04671018]
["bitfinex-derivatives","BTCF0:USTF0",1764033475155,0.03675883,88130.0,88129.0,0.04671018]
["bitfinex-derivatives","BTCF0:USTF0",1764033475858,0.05905883,88130.0,88129.0,0.04671018]
["bitfinex-derivatives","BTCF0:USTF0",1764033476044,0.48435257,88130.0,88129.0,0.00099963]
["bitfinex-derivatives","BTCF0:USTF0",1764033476249,0.0557712,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764033476552,0.055773,88113.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033476758,0.03562103,88113.0,88112.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1764033477258,0.02426803,88113.0,88112.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1764033477557,0.055774,88105.0,88104.0,0.04427018]
["bitfinex-derivatives","BTCF0:USTF0",1764033477759,0.05797203,88105.0,88104.0,0.04427018]
["bitfinex-derivatives","BTCF0:USTF0",1764033478055,0.00219803,88105.0,88104.0,0.04427018]
["bitfinex-derivatives","BTCF0:USTF0",1764033478258,0.00119803,88105.0,88104.0,0.43527018]
["bitfinex-derivatives","BTCF0:USTF0",1764033478559,0.00119803,88105.0,88104.0,0.05662428]
["bitfinex-derivatives","BTCF0:USTF0",1764033478763,0.00119803,88105.0,88104.0,0.49662428]
["bitfinex-derivatives","BTCF0:USTF0",1764033479052,0.00119803,88105.0,88104.0,0.04627018]
["bitfinex-derivatives","BTCF0:USTF0",1764033479053,0.05697203,88105.0,88104.0,0.04627018]
["bitfinex-derivatives","BTCF0:USTF0",1764033479962,0.05697203,88105.0,88104.0,0.04727018]
["bitfinex-derivatives","BTCF0:USTF0",1764033480552,0.05697203,88105.0,88090.0,0.21259098]
["bitfinex-derivatives","BTCF0:USTF0",1764033480553,0.0557758,88091.0,88090.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1764033480748,0.08300575,88091.0,88090.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1764033481258,0.35200575,88091.0,88090.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1764033481560,0.0557763,88087.0,88086.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033481762,0.44380625,88087.0,88086.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033481962,0.68380625,88087.0,88086.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033482460,0.44393842,88087.0,88086.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033482850,0.0113569,88083.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764033483051,0.0113569,88083.0,88082.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033483052,1.23863159,88083.0,88082.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033483356,1.26393084,88083.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033483562,0.0334303,88056.0,88055.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1764033483858,0.01338515,88056.0,88055.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1764033484248,0.00202485,88056.0,88055.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1764033485761,0.00202485,88056.0,88055.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1764033485958,0.0557814,88048.0,88047.0,0.38279395]
["bitfinex-derivatives","BTCF0:USTF0",1764033486261,0.0577121,88048.0,88047.0,0.38279395]
["bitfinex-derivatives","BTCF0:USTF0",1764033486663,0.41860893,88048.0,88047.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1764033486857,0.69860893,88048.0,88047.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033487162,0.04342,88047.0,88046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033487463,0.4753507,88047.0,88046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033487762,0.50050388,88047.0,88046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033488161,0.49950388,88047.0,88046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033488862,0.0543507,88047.0,88046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033489055,0.23381389,88047.0,88046.0,0.04410009]
["bitfinex-derivatives","BTCF0:USTF0",1764033489456,0.23381389,88047.0,88046.0,0.02188009]
["bitfinex-derivatives","BTCF0:USTF0",1764033489663,0.19139389,88047.0,88046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033489861,0.1912907,88047.0,88046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033490062,0.4512907,88047.0,88046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033490262,0.45238612,88047.0,88046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033490559,0.0129307,88047.0,88046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033490765,0.47244924,88047.0,88046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033491160,0.03304924,88047.0,88046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033491361,0.0539737,88030.0,88029.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1764033491562,0.23540104,88030.0,88029.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1764033491768,0.00202734,88030.0,88029.0,0.04541023]
["bitfinex-derivatives","BTCF0:USTF0",1764033492970,0.00202734,88030.0,88029.0,0.04641023]
["bitfinex-derivatives","BTCF0:USTF0",1764033495372,0.04463734,88030.0,88029.0,0.00211023]
["bitfinex-derivatives","BTCF0:USTF0",1764033495573,0.04463734,88030.0,88029.0,0.00111023]
["bitfinex-derivatives","BTCF0:USTF0",1764033495773,0.33463734,88030.0,88029.0,0.00111023]
["bitfinex-derivatives","BTCF0:USTF0",1764033496077,0.04463734,88030.0,88029.0,0.00111023]
["bitfinex-derivatives","BTCF0:USTF0",1764033496476,0.46463734,88030.0,88029.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033496975,0.04261,88007.0,88000.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764033497278,0.0559074,88007.0,88000.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764033497668,0.05605481,88007.0,88000.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764033498170,0.00207811,88007.0,88006.0,0.04458407]
["bitfinex-derivatives","BTCF0:USTF0",1764033498888,0.00307811,88007.0,88006.0,0.04558407]
["bitfinex-derivatives","BTCF0:USTF0",1764033500376,0.01444481,88007.0,88006.0,0.04558407]
["bitfinex-derivatives","BTCF0:USTF0",1764033502768,0.00114741,88007.0,88006.0,0.42558407]
["bitfinex-derivatives","BTCF0:USTF0",1764033504872,0.00014741,88007.0,88006.0,0.42558407]
["bitfinex-derivatives","BTCF0:USTF0",1764033505071,0.00014741,88007.0,88006.0,0.04558407]
["bitfinex-derivatives","BTCF0:USTF0",1764033505374,0.00207811,88007.0,88006.0,0.06558407]
["bitfinex-derivatives","BTCF0:USTF0",1764033505670,0.00207811,88007.0,88006.0,0.04558407]
["bitfinex-derivatives","BTCF0:USTF0",1764033507777,0.00207811,88007.0,88006.0,0.46558407]
["bitfinex-derivatives","BTCF0:USTF0",1764033507978,0.00207811,88007.0,88006.0,0.04558407]
["bitfinex-derivatives","BTCF0:USTF0",1764033508575,0.00207811,88007.0,88006.0,0.47558407]
["bitfinex-derivatives","BTCF0:USTF0",1764033508771,0.00014741,88007.0,88006.0,0.47558407]
["bitfinex-derivatives","BTCF0:USTF0",1764033509666,0.01266,88012.0,88011.0,0.0556661]
["bitfinex-derivatives","BTCF0:USTF0",1764033509877,0.00255396,88012.0,88011.0,0.8574661]
["bitfinex-derivatives","BTCF0:USTF0",1764033510070,0.00017038,88015.0,88014.0,0.0556658]
["bitfinex-derivatives","BTCF0:USTF0",1764033510270,0.00017038,88015.0,88014.0,0.5066658]
["bitfinex-derivatives","BTCF0:USTF0",1764033510673,0.0113633,88034.0,88033.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764033510981,0.01337829,88034.0,88033.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764033511176,0.05598829,88034.0,88033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764033511385,0.0539747,88022.0,88021.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764033511580,0.05600039,88022.0,88021.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1764033511882,0.03468039,88022.0,88021.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1764033512974,0.05600039,88022.0,88021.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764033513174,0.05700039,88022.0,88021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764033513374,0.08234872,88022.0,88021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764033513580,0.0539758,88014.0,88013.0,0.40527038]
["bitfinex-derivatives","BTCF0:USTF0",1764033513777,0.0559065,88014.0,88013.0,0.40627038]
["bitfinex-derivatives","BTCF0:USTF0",1764033515087,0.08229129,88014.0,88013.0,0.40627038]
["bitfinex-derivatives","BTCF0:USTF0",1764033515286,0.0029307,88014.0,88013.0,0.40627038]
["bitfinex-derivatives","BTCF0:USTF0",1764033516083,0.02832985,88014.0,88013.0,0.40627038]
["bitfinex-derivatives","BTCF0:USTF0",1764033519998,0.07093985,88014.0,88013.0,0.38338038]
["bitfinex-derivatives","BTCF0:USTF0",1764033520292,0.07093985,88014.0,88013.0,0.00117038]
["bitfinex-derivatives","BTCF0:USTF0",1764033520494,0.07103484,88014.0,88013.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764033520693,0.07103484,88014.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033520694,0.0539767,88007.0,88006.0,0.04458407]
["bitfinex-derivatives","BTCF0:USTF0",1764033520884,0.08130655,88007.0,88006.0,0.04458407]
["bitfinex-derivatives","BTCF0:USTF0",1764033521190,0.02732985,88007.0,88006.0,0.04558407]
["bitfinex-derivatives","BTCF0:USTF0",1764033521386,0.0019307,88007.0,88006.0,0.04558407]
["bitfinex-derivatives","BTCF0:USTF0",1764033521590,0.0019307,88007.0,88006.0,0.43558407]
["bitfinex-derivatives","BTCF0:USTF0",1764033521786,0.0019307,88007.0,88006.0,0.04558407]
["bitfinex-derivatives","BTCF0:USTF0",1764033521990,9.499e-05,88014.0,88013.0,0.0566859]
["bitfinex-derivatives","BTCF0:USTF0",1764033522188,0.02739521,88014.0,88013.0,0.0576859]
["bitfinex-derivatives","BTCF0:USTF0",1764033522493,0.00202569,88014.0,88013.0,0.5176859]
["bitfinex-derivatives","BTCF0:USTF0",1764033522794,0.00254,88022.0,88021.0,0.0566849]
["bitfinex-derivatives","BTCF0:USTF0",1764033522995,0.0044707,88022.0,88021.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764033523197,0.02708258,88022.0,88021.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764033524189,0.02808258,88022.0,88021.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764033525488,0.02908258,88022.0,88021.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764033528889,0.07336258,88022.0,88021.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764033529092,0.05778,88020.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033529298,0.04428,88012.0,88011.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764033529497,0.08272858,88012.0,88011.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1764033529796,0.08272858,88012.0,88011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764033529997,0.07136258,88012.0,88011.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764033531291,0.07136258,88012.0,88011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764033531795,0.0556467,88007.0,88006.0,0.04560407]
["bitfinex-derivatives","BTCF0:USTF0",1764033531988,0.08272928,88007.0,88006.0,0.04560407]
["bitfinex-derivatives","BTCF0:USTF0",1764033532390,0.08272928,88007.0,88006.0,0.04660407]
["bitfinex-derivatives","BTCF0:USTF0",1764033532693,0.08272928,88007.0,88006.0,0.02457407]
["bitfinex-derivatives","BTCF0:USTF0",1764033533198,0.0462107,88007.0,88006.0,0.04660407]
["bitfinex-derivatives","BTCF0:USTF0",1764033533393,0.0711525,88007.0,88006.0,0.04660407]
["bitfinex-derivatives","BTCF0:USTF0",1764033533598,0.07115204,88007.0,88006.0,0.04660407]
["bitfinex-derivatives","BTCF0:USTF0",1764033534197,0.0462107,88007.0,88006.0,0.04660407]
["bitfinex-derivatives","BTCF0:USTF0",1764033534897,0.0462107,88007.0,88006.0,0.35660407]
["bitfinex-derivatives","BTCF0:USTF0",1764033535099,0.0462107,88007.0,88006.0,0.04660407]
["bitfinex-derivatives","BTCF0:USTF0",1764033536798,0.0462107,88007.0,88006.0,0.02457407]
["bitfinex-derivatives","BTCF0:USTF0",1764033537198,0.0462107,88007.0,88006.0,0.04764407]
["bitfinex-derivatives","BTCF0:USTF0",1764033537594,0.0019307,88007.0,88006.0,0.04764407]
["bitfinex-derivatives","BTCF0:USTF0",1764033537993,0.0457907,88007.0,88006.0,0.04764407]
["bitfinex-derivatives","BTCF0:USTF0",1764033540090,0.0457907,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764033540288,0.4065907,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764033540693,0.43152651,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764033541095,0.0552278,87998.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033541294,0.0552293,87987.0,87986.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764033541490,0.05716,87987.0,87986.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764033541697,0.0241707,87987.0,87986.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764033541896,0.0457907,87987.0,87986.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764033542196,0.0019307,87987.0,87986.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764033542396,0.0009307,87987.0,87986.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764033542596,0.0009307,87987.0,87986.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764033543602,0.3608,87998.0,87997.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764033543793,0.0009307,87998.0,87997.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1764033545301,0.011367,88005.0,88004.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1764033545496,0.02241038,88006.0,88005.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764033545698,0.02334108,88006.0,88005.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764033546794,0.00110108,88006.0,88005.0,0.42775]
["bitfinex-derivatives","BTCF0:USTF0",1764033546995,0.00017038,88006.0,88005.0,0.42775]
["bitfinex-derivatives","BTCF0:USTF0",1764033547202,9.428e-05,88006.0,88005.0,0.42775]
["bitfinex-derivatives","BTCF0:USTF0",1764033547706,0.0113654,88017.0,88016.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764033547903,0.0345361,88017.0,88016.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1764033548301,0.0122961,88017.0,88016.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1764033548918,0.0009307,88017.0,88016.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1764033549095,0.0019307,88017.0,88016.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1764033549297,0.0132961,88017.0,88016.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1764033551096,0.0019307,88017.0,88016.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1764033551301,0.0466207,88017.0,88016.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1764033551711,0.0019307,88017.0,88016.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1764033552504,0.0347861,88017.0,88016.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1764033552703,0.0572361,88017.0,88016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764033552901,0.032857,88004.0,88003.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764033553096,0.0122977,88004.0,88003.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033553303,0.001,88017.0,88016.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764033553496,0.0019307,88017.0,88016.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1764033553705,0.0019307,88017.0,88016.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033554108,0.0019307,88017.0,88016.0,0.50601]
["bitfinex-derivatives","BTCF0:USTF0",1764033554407,0.0019307,88017.0,88016.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033555108,0.0132961,88017.0,88016.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033555309,0.0122961,88017.0,88016.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033555607,0.0337861,88017.0,88016.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033555803,0.0562361,88017.0,88016.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033556109,0.0572361,88017.0,88016.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033557010,0.0019307,88017.0,88016.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033557502,0.0458707,88017.0,88016.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033557809,0.0458707,88017.0,88016.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764033558606,0.0458707,88017.0,88016.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033558806,0.4066707,88017.0,88016.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033559702,0.4066707,88017.0,88016.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764033559905,0.4066707,88017.0,88016.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033560301,0.055307,88005.0,88004.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764033560612,0.0337877,88005.0,88004.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033560811,0.0122977,88005.0,88004.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033561612,0.0009307,88005.0,88004.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1764033562302,0.40474,88017.0,88016.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764033562610,0.0009307,88017.0,88016.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764033562808,0.0009307,88017.0,88016.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1764033563006,0.3608,88027.0,88016.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1764033563007,0.3608,88027.0,88024.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764033563207,0.00110118,88025.0,88024.0,0.48913]
["bitfinex-derivatives","BTCF0:USTF0",1764033563397,0.02259118,88025.0,88024.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764033563597,0.04504118,88025.0,88024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764033564011,0.04504118,88025.0,88024.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033564012,0.00110118,88025.0,88024.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033564204,0.02259118,88025.0,88024.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033564608,0.04504118,88025.0,88024.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764033565115,0.0553054,88017.0,88016.0,0.04418048]
["bitfinex-derivatives","BTCF0:USTF0",1764033565410,0.0122961,88017.0,88016.0,0.48618048]
["bitfinex-derivatives","BTCF0:USTF0",1764033565812,0.0562361,88017.0,88016.0,0.04618048]
["bitfinex-derivatives","BTCF0:USTF0",1764033566009,0.0009307,88017.0,88016.0,0.04618048]
["bitfinex-derivatives","BTCF0:USTF0",1764033566212,0.0019307,88017.0,88016.0,0.49618048]
["bitfinex-derivatives","BTCF0:USTF0",1764033567817,0.0347861,88017.0,88016.0,0.49618048]
["bitfinex-derivatives","BTCF0:USTF0",1764033568007,0.0572361,88017.0,88016.0,0.04618048]
["bitfinex-derivatives","BTCF0:USTF0",1764033570309,0.0347861,88017.0,88016.0,0.04618048]
["bitfinex-derivatives","BTCF0:USTF0",1764033570504,0.0132961,88017.0,88016.0,0.04618048]
["bitfinex-derivatives","BTCF0:USTF0",1764033570711,0.0572361,88017.0,88016.0,0.04618048]
["bitfinex-derivatives","BTCF0:USTF0",1764033571718,0.0347861,88017.0,88016.0,0.05930048]
["bitfinex-derivatives","BTCF0:USTF0",1764033571918,0.0572361,88017.0,88016.0,0.05930048]
["bitfinex-derivatives","BTCF0:USTF0",1764033572615,0.0572361,88017.0,88016.0,0.00217048]
["bitfinex-derivatives","BTCF0:USTF0",1764033572920,0.0572361,88017.0,88016.0,0.04618048]
["bitfinex-derivatives","BTCF0:USTF0",1764033573910,0.0572361,88017.0,88016.0,0.02221048]
["bitfinex-derivatives","BTCF0:USTF0",1764033574216,0.0572361,88017.0,88016.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1764033575017,0.0347861,88017.0,88016.0,0.05730048]
["bitfinex-derivatives","BTCF0:USTF0",1764033575213,0.0132961,88017.0,88016.0,0.05930048]
["bitfinex-derivatives","BTCF0:USTF0",1764033575408,0.0132961,88017.0,88016.0,0.04618048]
["bitfinex-derivatives","BTCF0:USTF0",1764033575409,0.0572361,88017.0,88016.0,0.04618048]
["bitfinex-derivatives","BTCF0:USTF0",1764033575813,0.0132961,88017.0,88016.0,0.05930048]
["bitfinex-derivatives","BTCF0:USTF0",1764033576119,0.0572361,88017.0,88016.0,0.04618048]
["bitfinex-derivatives","BTCF0:USTF0",1764033577108,0.0458707,88017.0,88016.0,0.04618048]
["bitfinex-derivatives","BTCF0:USTF0",1764033578123,0.0458707,88017.0,88016.0,0.05930048]
["bitfinex-derivatives","BTCF0:USTF0",1764033578417,0.0019307,88017.0,88016.0,0.48930048]
["bitfinex-derivatives","BTCF0:USTF0",1764033578816,0.0019307,88017.0,88016.0,0.05930048]
["bitfinex-derivatives","BTCF0:USTF0",1764033581518,0.0347861,88017.0,88016.0,0.05930048]
["bitfinex-derivatives","BTCF0:USTF0",1764033582020,0.0347861,88017.0,88016.0,0.44930048]
["bitfinex-derivatives","BTCF0:USTF0",1764033582224,0.0347861,88017.0,88016.0,0.05930048]
["bitfinex-derivatives","BTCF0:USTF0",1764033582419,0.0132961,88017.0,88016.0,0.05930048]
["bitfinex-derivatives","BTCF0:USTF0",1764033582626,0.0019307,88017.0,88016.0,0.07066598]
["bitfinex-derivatives","BTCF0:USTF0",1764033583824,0.0019307,88017.0,88016.0,0.47066598]
["bitfinex-derivatives","BTCF0:USTF0",1764033584027,0.0019307,88017.0,88016.0,0.55140383]
["bitfinex-derivatives","BTCF0:USTF0",1764033584028,0.001,88017.0,88016.0,0.55140383]
["bitfinex-derivatives","BTCF0:USTF0",1764033585027,0.00253,88019.0,88018.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764033585324,0.04768,88019.0,88018.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764033585621,0.0486107,88019.0,88018.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764033586421,0.0496107,88019.0,88018.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764033590427,0.0496107,88019.0,88018.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764033590428,0.0044607,88019.0,88018.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764033590723,0.0044607,88019.0,88018.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1764033591628,0.00353,88019.0,88018.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1764033592332,0.0496107,88019.0,88018.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1764033593026,0.0276107,88019.0,88018.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764033593231,0.0276107,88019.0,88018.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1764033593232,0.0292381,88019.0,88018.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1764033593526,0.0743881,88019.0,88018.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764033594729,0.0292381,88019.0,88018.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1764033594935,0.0283074,88019.0,88018.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1764033596534,0.0515281,88019.0,88018.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764033597334,0.0292381,88019.0,88018.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1764033597737,0.0283074,88019.0,88018.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1764033597934,0.00017048,88025.0,88024.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764033598137,0.00017048,88025.0,88024.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764033598329,0.0249418,88025.0,88024.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764033598526,0.0704825,88025.0,88024.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1764033599033,0.0704825,88025.0,88024.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764033599234,0.0481625,88025.0,88024.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764033599434,0.0724825,88025.0,88024.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764033600137,0.0501625,88025.0,88024.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764033600336,0.0724825,88025.0,88024.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764033600641,0.0724825,88025.0,88024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764033604542,0.0724825,88025.0,88024.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764033605137,0.0724825,88025.0,88024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764033607140,0.0724825,88025.0,88024.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764033607644,0.0724825,88025.0,88024.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764033608141,0.0501625,88025.0,88024.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764033608340,0.02539118,88025.0,88024.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764033609340,0.00217048,88025.0,88024.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764033609537,0.00217048,88025.0,88024.0,0.49231]
["bitfinex-derivatives","BTCF0:USTF0",1764033610138,0.00217048,88025.0,88024.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764033610541,0.00217048,88025.0,88024.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1764033610742,0.01389394,88046.0,88024.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1764033610743,0.04489394,88046.0,88045.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764033610941,0.00028394,88046.0,88045.0,0.77915]
["bitfinex-derivatives","BTCF0:USTF0",1764033611347,0.02257394,88046.0,88045.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1764033611643,0.04672464,88046.0,88045.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1764033611950,0.00017037,88054.0,88053.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764033612148,0.00017037,88054.0,88053.0,0.4192607]
["bitfinex-derivatives","BTCF0:USTF0",1764033612448,0.00017037,88054.0,88053.0,0.8392607]
["bitfinex-derivatives","BTCF0:USTF0",1764033612642,0.05797167,88054.0,88053.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033612842,0.05797167,88054.0,88053.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1764033613043,0.05797167,88054.0,88053.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033613244,0.05797167,88054.0,88053.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1764033613446,0.05897167,88054.0,88053.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033613648,0.05997167,88054.0,88053.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033614349,0.02539107,88054.0,88053.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764033614746,0.04861107,88054.0,88053.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764033614950,0.00310107,88054.0,88053.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764033615251,0.05997167,88054.0,88053.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1764033615450,0.02539107,88054.0,88053.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1764033615651,0.03675167,88054.0,88053.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1764033615850,0.05997167,88054.0,88053.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1764033616150,0.05997167,88054.0,88053.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033616450,0.03675167,88054.0,88053.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1764033616952,0.03675167,88054.0,88053.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033617355,0.03675167,88054.0,88053.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1764033617653,0.00310107,88054.0,88053.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1764033619140,0.00217037,88054.0,88053.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1764033619852,0.04768037,88054.0,88053.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033620052,0.04768037,88054.0,88053.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764033620448,0.02446037,88054.0,88053.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1764033620650,0.00217037,88054.0,88053.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1764033622152,0.01353097,88054.0,88053.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1764033622856,0.00217037,88054.0,88053.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1764033624868,0.372158,88074.0,88073.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764033625054,0.0113567,88085.0,88082.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764033625354,0.4072407,88083.0,88082.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1764033625553,0.4072407,88083.0,88082.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033625857,0.4072407,88083.0,88082.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1764033626058,0.3840207,88083.0,88082.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1764033626260,0.3617307,88083.0,88082.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1764033627254,0.00017037,88091.0,88082.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1764033627460,0.00017037,88091.0,88085.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764033627655,0.00017037,88091.0,88085.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1764033627956,0.00017037,88091.0,88085.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1764033628159,0.00017037,88091.0,88090.0,0.0564559]
["bitfinex-derivatives","BTCF0:USTF0",1764033628456,3.7e-07,88091.0,88090.0,0.4784559]
["bitfinex-derivatives","BTCF0:USTF0",1764033628759,3.7e-07,88091.0,88090.0,0.8784559]
["bitfinex-derivatives","BTCF0:USTF0",1764033629152,3.7e-07,88091.0,88090.0,2.3784559]
["bitfinex-derivatives","BTCF0:USTF0",1764033629750,3.7e-07,88091.0,88090.0,2.1577759]
["bitfinex-derivatives","BTCF0:USTF0",1764033630350,3.7e-07,88091.0,88090.0,1.9671]
["bitfinex-derivatives","BTCF0:USTF0",1764033630549,3.7e-07,88091.0,88090.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033630956,3.7e-07,88091.0,88090.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1764033631352,0.00100037,88091.0,88090.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1764033631557,0.04651037,88091.0,88090.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1764033631956,0.04744107,88091.0,88090.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033632857,0.04744107,88091.0,88090.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764033633359,0.00100037,88091.0,88090.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764033634163,0.00100037,88091.0,88090.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033634365,0.00100037,88091.0,88090.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1764033636357,0.01235617,88091.0,88090.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1764033636759,0.01235617,88091.0,88090.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033637151,0.05879687,88091.0,88090.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033637565,0.05879687,88091.0,88090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764033637764,0.05879687,88091.0,88090.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1764033637964,0.05879687,88091.0,88090.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033639360,0.04744107,88091.0,88090.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033639565,0.00193107,88091.0,88090.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033640561,0.04744107,88091.0,88090.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764033640768,0.04744107,88091.0,88090.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764033641060,0.04744107,88091.0,88090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764033641475,0.04744107,88091.0,88090.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1764033641668,0.02422107,88091.0,88090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764033642074,0.02422107,88091.0,88090.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1764033643271,0.02422107,88091.0,88090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764033643569,0.04525107,88091.0,88090.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1764033643770,0.04525107,88091.0,88090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764033644167,0.04525107,88091.0,88090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764033644367,0.04525107,88091.0,88090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764033647063,0.04525107,88091.0,88090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764033649072,0.04525107,88091.0,88090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764033649374,0.04525107,88091.0,88090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764033649764,0.04525107,88091.0,88090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764033650163,0.04525107,88091.0,88090.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764033650472,0.04525107,88091.0,88090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764033651269,0.07007039,88091.0,88090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764033658674,0.0113578,88076.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033658877,0.0564485,88076.0,88075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764033659376,0.08133777,88076.0,88075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764033659580,0.08133777,88076.0,88075.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764033660272,0.04724997,88076.0,88075.0,0.48611]
["bitfinex-derivatives","BTCF0:USTF0",1764033660466,0.02581997,88076.0,88075.0,0.48611]
["bitfinex-derivatives","BTCF0:USTF0",1764033660676,0.05551617,88091.0,88090.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764033660982,0.08134533,88091.0,88090.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764033661366,0.06998953,88091.0,88090.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764033661773,0.06998953,88091.0,88090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764033662076,0.06998953,88091.0,88090.0,0.47611]
["bitfinex-derivatives","BTCF0:USTF0",1764033662281,0.06998953,88091.0,88090.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764033662778,0.07098953,88091.0,88090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764033663376,0.07098953,88091.0,88090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1764033663577,0.07098953,88091.0,88090.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764033667785,0.07098953,88091.0,88090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1764033668484,0.0555165,88086.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033668676,0.0555179,88075.0,88074.0,0.40508037]
["bitfinex-derivatives","BTCF0:USTF0",1764033668981,0.0223607,88075.0,88074.0,0.82028037]
["bitfinex-derivatives","BTCF0:USTF0",1764033669185,0.0223607,88075.0,88074.0,0.42028037]
["bitfinex-derivatives","BTCF0:USTF0",1764033669383,0.0450907,88075.0,88074.0,0.42028037]
["bitfinex-derivatives","BTCF0:USTF0",1764033669978,0.0009307,88075.0,88074.0,0.42028037]
["bitfinex-derivatives","BTCF0:USTF0",1764033671287,0.0436607,88075.0,88074.0,0.42028037]
["bitfinex-derivatives","BTCF0:USTF0",1764033671687,0.0223607,88075.0,88074.0,0.42028037]
["bitfinex-derivatives","BTCF0:USTF0",1764033673790,0.0436607,88075.0,88074.0,0.40708037]
["bitfinex-derivatives","BTCF0:USTF0",1764033675489,0.0436607,88075.0,88074.0,0.42026037]
["bitfinex-derivatives","BTCF0:USTF0",1764033675987,0.0436607,88075.0,88074.0,0.40708037]
["bitfinex-derivatives","BTCF0:USTF0",1764033676987,0.0436607,88075.0,88074.0,0.84708037]
["bitfinex-derivatives","BTCF0:USTF0",1764033677177,0.0436607,88075.0,88074.0,0.42026037]
["bitfinex-derivatives","BTCF0:USTF0",1764033678185,0.0223607,88075.0,88074.0,0.85026037]
["bitfinex-derivatives","BTCF0:USTF0",1764033678491,0.0436607,88075.0,88074.0,0.88026037]
["bitfinex-derivatives","BTCF0:USTF0",1764033678691,0.0436607,88075.0,88074.0,0.86026037]
["bitfinex-derivatives","BTCF0:USTF0",1764033678890,0.0436607,88075.0,88074.0,0.42026037]
["bitfinex-derivatives","BTCF0:USTF0",1764033681095,0.0436607,88075.0,88074.0,0.40708037]
["bitfinex-derivatives","BTCF0:USTF0",1764033681294,0.0436607,88075.0,88074.0,0.38587037]
["bitfinex-derivatives","BTCF0:USTF0",1764033681593,0.0436607,88075.0,88074.0,0.40705037]
["bitfinex-derivatives","BTCF0:USTF0",1764033681787,0.0436607,88075.0,88074.0,0.42023037]
["bitfinex-derivatives","BTCF0:USTF0",1764033682090,0.0223607,88075.0,88074.0,0.42023037]
["bitfinex-derivatives","BTCF0:USTF0",1764033682295,0.0436607,88075.0,88074.0,0.42023037]
["bitfinex-derivatives","BTCF0:USTF0",1764033684788,0.0436607,88075.0,88074.0,0.43158837]
["bitfinex-derivatives","BTCF0:USTF0",1764033684983,0.0436607,88075.0,88074.0,0.88158837]
["bitfinex-derivatives","BTCF0:USTF0",1764033685188,0.0009307,88075.0,88074.0,0.88158837]
["bitfinex-derivatives","BTCF0:USTF0",1764033686191,0.0113571,88081.0,88080.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764033686394,0.0122878,88081.0,88080.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764033686591,0.03719673,88081.0,88080.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764033686796,0.08163673,88081.0,88080.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764033686997,0.08163672,88081.0,88080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764033688398,0.08163672,88081.0,88080.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1764033688595,0.08163672,88081.0,88080.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764033690703,0.07027962,88081.0,88080.0,0.0574372]
["bitfinex-derivatives","BTCF0:USTF0",1764033690901,0.07027962,88081.0,88080.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1764033691201,0.07027962,88081.0,88080.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764033692998,0.07027962,88081.0,88080.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1764033693298,0.0453707,88081.0,88080.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764033694599,0.0009307,88081.0,88080.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1764033695103,0.0009307,88081.0,88080.0,0.50926]
["bitfinex-derivatives","BTCF0:USTF0",1764033695104,0.0240707,88081.0,88080.0,0.50926]
["bitfinex-derivatives","BTCF0:USTF0",1764033695805,0.0240707,88081.0,88080.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764033695996,0.0240707,88081.0,88080.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1764033696299,0.0009307,88081.0,88080.0,0.4506172]
["bitfinex-derivatives","BTCF0:USTF0",1764033698609,0.0009307,88081.0,88080.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1764033699716,0.04444,88102.0,88088.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1764033700008,0.02407107,88091.0,88090.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1764033700712,0.02407107,88091.0,88090.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1764033701114,0.00093107,88091.0,88090.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1764033701517,0.00093107,88091.0,88090.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1764033701720,0.02216107,88091.0,88090.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1764033702224,0.02216107,88091.0,88090.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1764033702724,0.04349107,88091.0,88090.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1764033702921,0.04349107,88091.0,88090.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1764033703311,0.04349107,88091.0,88090.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1764033703518,0.00093107,88091.0,88090.0,0.8182359]
["bitfinex-derivatives","BTCF0:USTF0",1764033703720,3.7e-07,88091.0,88090.0,0.7741559]
["bitfinex-derivatives","BTCF0:USTF0",1764033704020,0.02216107,88091.0,88090.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1764033704226,0.04349107,88091.0,88090.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764033704424,0.04349107,88091.0,88090.0,0.51699]
["bitfinex-derivatives","BTCF0:USTF0",1764033704726,0.05484687,88091.0,88090.0,0.51699]
["bitfinex-derivatives","BTCF0:USTF0",1764033705316,0.05484687,88091.0,88090.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764033705520,0.05484687,88091.0,88090.0,0.85699]
["bitfinex-derivatives","BTCF0:USTF0",1764033705918,0.05484687,88091.0,88090.0,0.51699]
["bitfinex-derivatives","BTCF0:USTF0",1764033707423,0.05484687,88091.0,88090.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1764033707822,0.03351687,88091.0,88090.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1764033708018,0.00093107,88091.0,88090.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764033708222,0.00093107,88091.0,88090.0,0.80699]
["bitfinex-derivatives","BTCF0:USTF0",1764033708430,0.0113547,88100.0,88099.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764033708630,0.0113547,88100.0,88099.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1764033709430,0.00017026,88108.0,88107.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764033709732,0.01152386,88108.0,88107.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1764033709931,0.03275386,88108.0,88107.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1764033710325,0.00017026,88108.0,88107.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1764033710635,0.00017026,88108.0,88107.0,0.86718803]
["bitfinex-derivatives","BTCF0:USTF0",1764033712122,0.00117026,88108.0,88107.0,0.86718803]
["bitfinex-derivatives","BTCF0:USTF0",1764033714435,0.04373026,88108.0,88107.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1764033715031,0.00117026,88108.0,88107.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1764033717222,0.00117026,88108.0,88107.0,0.80718803]
["bitfinex-derivatives","BTCF0:USTF0",1764033721139,0.01252386,88108.0,88107.0,0.80718803]
["bitfinex-derivatives","BTCF0:USTF0",1764033721339,0.00117026,88108.0,88107.0,0.80718803]
["bitfinex-derivatives","BTCF0:USTF0",1764033721542,0.0113518,88123.0,88107.0,0.80718803]
["bitfinex-derivatives","BTCF0:USTF0",1764033721733,0.0113521,88121.0,88120.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764033721932,0.0113516,88124.0,88123.0,0.0704615]
["bitfinex-derivatives","BTCF0:USTF0",1764033722139,0.0344616,88124.0,88123.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1764033722342,0.3608,88128.0,88125.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764033722548,0.0113512,88127.0,88125.0,0.83868803]
["bitfinex-derivatives","BTCF0:USTF0",1764033722730,0.04631369,88126.0,88125.0,0.40868803]
["bitfinex-derivatives","BTCF0:USTF0",1764033723237,0.04631369,88126.0,88125.0,0.86868803]
["bitfinex-derivatives","BTCF0:USTF0",1764033723430,0.00028369,88126.0,88125.0,0.86868803]
["bitfinex-derivatives","BTCF0:USTF0",1764033723630,0.04631369,88126.0,88125.0,0.86868803]
["bitfinex-derivatives","BTCF0:USTF0",1764033723835,0.04631369,88126.0,88125.0,0.79868803]
["bitfinex-derivatives","BTCF0:USTF0",1764033724144,0.04731369,88126.0,88125.0,0.40868803]
["bitfinex-derivatives","BTCF0:USTF0",1764033724444,0.00128369,88126.0,88125.0,0.86868803]
["bitfinex-derivatives","BTCF0:USTF0",1764033724643,0.00128369,88126.0,88125.0,0.88003943]
["bitfinex-derivatives","BTCF0:USTF0",1764033725246,0.00128369,88126.0,88125.0,0.80003943]
["bitfinex-derivatives","BTCF0:USTF0",1764033725436,0.00017026,88134.0,88133.0,0.0570404]
["bitfinex-derivatives","BTCF0:USTF0",1764033725634,2.6e-07,88134.0,88133.0,0.85003843]
["bitfinex-derivatives","BTCF0:USTF0",1764033725938,2.6e-07,88134.0,88133.0,1.02923843]
["bitfinex-derivatives","BTCF0:USTF0",1764033726337,2.6e-07,88134.0,88133.0,1.42923843]
["bitfinex-derivatives","BTCF0:USTF0",1764033726537,0.0113459,88168.0,88165.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764033726737,0.0113458,88169.0,88165.0,0.44788803]
["bitfinex-derivatives","BTCF0:USTF0",1764033726934,0.0113422,88197.0,88165.0,0.44788803]
["bitfinex-derivatives","BTCF0:USTF0",1764033726935,3.56e-06,88166.0,88165.0,0.80868803]
["bitfinex-derivatives","BTCF0:USTF0",1764033727536,0.0113438,88185.0,88184.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764033727745,0.0113438,88185.0,88184.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764033728244,0.0573738,88185.0,88184.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764033728431,0.0573738,88185.0,88184.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1764033728432,0.4181738,88185.0,88184.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1764033728637,0.8581738,88185.0,88184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764033728842,0.69493955,88185.0,88184.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764033729045,0.0113447,88178.0,88177.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764033729232,0.05957273,88178.0,88177.0,0.0464216]
["bitfinex-derivatives","BTCF0:USTF0",1764033729439,0.05957273,88178.0,88177.0,0.0235116]
["bitfinex-derivatives","BTCF0:USTF0",1764033729748,0.05957273,88178.0,88177.0,0.0464216]
["bitfinex-derivatives","BTCF0:USTF0",1764033730739,0.03765273,88178.0,88177.0,0.0464216]
["bitfinex-derivatives","BTCF0:USTF0",1764033731046,0.001,88178.0,88177.0,0.0464216]
["bitfinex-derivatives","BTCF0:USTF0",1764033731238,0.001,88178.0,88177.0,0.4664216]
["bitfinex-derivatives","BTCF0:USTF0",1764033731438,0.001,88178.0,88177.0,0.0464216]
["bitfinex-derivatives","BTCF0:USTF0",1764033732452,0.001,88178.0,88177.0,0.4864216]
["bitfinex-derivatives","BTCF0:USTF0",1764033732945,0.0113435,88187.0,88186.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764033733140,0.0113435,88187.0,88186.0,0.8453916]
["bitfinex-derivatives","BTCF0:USTF0",1764033733340,0.0113428,88192.0,88191.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764033733649,0.037975,88192.0,88191.0,0.0580116]
["bitfinex-derivatives","BTCF0:USTF0",1764033734044,0.060855,88192.0,88191.0,0.0580116]
["bitfinex-derivatives","BTCF0:USTF0",1764033736350,0.504795,88192.0,88191.0,0.0007316]
["bitfinex-derivatives","BTCF0:USTF0",1764033736652,0.0566547,88177.0,88176.0,0.04403013]
["bitfinex-derivatives","BTCF0:USTF0",1764033736852,0.05885273,88177.0,88176.0,0.00090173]
["bitfinex-derivatives","BTCF0:USTF0",1764033737052,0.08325837,88177.0,88176.0,0.02332173]
["bitfinex-derivatives","BTCF0:USTF0",1764033737347,0.08325837,88177.0,88176.0,0.04476173]
["bitfinex-derivatives","BTCF0:USTF0",1764033737745,0.08425837,88177.0,88176.0,0.04476173]
["bitfinex-derivatives","BTCF0:USTF0",1764033739254,0.08425837,88177.0,88176.0,0.02332173]
["bitfinex-derivatives","BTCF0:USTF0",1764033739444,0.08425837,88177.0,88176.0,0.00090173]
["bitfinex-derivatives","BTCF0:USTF0",1764033739844,0.08425837,88177.0,88176.0,0.02332173]
["bitfinex-derivatives","BTCF0:USTF0",1764033740157,0.08425837,88177.0,88176.0,0.04476173]
["bitfinex-derivatives","BTCF0:USTF0",1764033740454,0.06182837,88177.0,88176.0,0.04476173]
["bitfinex-derivatives","BTCF0:USTF0",1764033740846,0.08425837,88177.0,88176.0,0.04476173]
["bitfinex-derivatives","BTCF0:USTF0",1764033743551,0.05985273,88177.0,88176.0,0.04476173]
["bitfinex-derivatives","BTCF0:USTF0",1764033744257,0.03742273,88177.0,88176.0,0.04476173]
["bitfinex-derivatives","BTCF0:USTF0",1764033744645,0.05985273,88177.0,88176.0,0.04476173]
["bitfinex-derivatives","BTCF0:USTF0",1764033745249,0.00319803,88177.0,88176.0,0.50871173]
["bitfinex-derivatives","BTCF0:USTF0",1764033745444,0.00319803,88177.0,88176.0,0.46871173]
["bitfinex-derivatives","BTCF0:USTF0",1764033745649,0.00319803,88177.0,88176.0,0.05871173]
["bitfinex-derivatives","BTCF0:USTF0",1764033745859,0.05985273,88177.0,88176.0,0.04476173]
["bitfinex-derivatives","BTCF0:USTF0",1764033748854,0.05985273,88177.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764033750755,0.0566574,88156.0,88155.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1764033750950,0.05885543,88156.0,88155.0,0.8453916]
["bitfinex-derivatives","BTCF0:USTF0",1764033751767,0.00219803,88156.0,88155.0,0.8453916]
["bitfinex-derivatives","BTCF0:USTF0",1764033753256,0.04750803,88156.0,88155.0,0.8453916]
["bitfinex-derivatives","BTCF0:USTF0",1764033753454,0.04750803,88156.0,88155.0,0.4053916]
["bitfinex-derivatives","BTCF0:USTF0",1764033753653,0.04750803,88156.0,88155.0,0.3615316]
["bitfinex-derivatives","BTCF0:USTF0",1764033753854,0.04750803,88156.0,88155.0,0.0007316]
["bitfinex-derivatives","BTCF0:USTF0",1764033754048,0.04750803,88156.0,88147.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764033754049,0.0566585,88148.0,88147.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764033754353,0.05885653,88148.0,88147.0,0.04476173]
["bitfinex-derivatives","BTCF0:USTF0",1764033754554,0.05885653,88148.0,88147.0,0.00090173]
["bitfinex-derivatives","BTCF0:USTF0",1764033754758,0.05885653,88148.0,88147.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764033754954,0.0566598,88138.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033755160,0.05885783,88138.0,88137.0,0.3615316]
["bitfinex-derivatives","BTCF0:USTF0",1764033755658,0.083493,88138.0,88137.0,0.3615316]
["bitfinex-derivatives","BTCF0:USTF0",1764033755854,0.0566609,88129.0,88128.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1764033756055,0.05885893,88129.0,88128.0,0.3615316]
["bitfinex-derivatives","BTCF0:USTF0",1764033756353,0.05885893,88129.0,88120.0,0.37492013]
["bitfinex-derivatives","BTCF0:USTF0",1764033756556,0.056662,88121.0,88120.0,0.40556173]
["bitfinex-derivatives","BTCF0:USTF0",1764033756764,0.05886003,88121.0,88120.0,0.38412173]
["bitfinex-derivatives","BTCF0:USTF0",1764033756957,0.05886003,88121.0,88120.0,0.36170173]
["bitfinex-derivatives","BTCF0:USTF0",1764033757159,0.05886003,88121.0,88120.0,0.38412173]
["bitfinex-derivatives","BTCF0:USTF0",1764033758364,0.05886003,88121.0,88120.0,0.40556173]
["bitfinex-derivatives","BTCF0:USTF0",1764033760160,0.00219803,88121.0,88120.0,0.40556173]
["bitfinex-derivatives","BTCF0:USTF0",1764033760554,0.0241309,88129.0,88128.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764033760868,0.01278,88129.0,88128.0,0.41860803]
["bitfinex-derivatives","BTCF0:USTF0",1764033761163,0.0113506,88132.0,88131.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764033761353,0.00017013,88137.0,88136.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764033761553,0.01152003,88137.0,88136.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1764033761767,0.05574003,88137.0,88136.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1764033762664,0.05674003,88137.0,88136.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1764033762962,0.05674003,88137.0,88128.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1764033762963,0.0555709,88129.0,88128.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1764033763158,0.055572,88121.0,88120.0,0.02249013]
["bitfinex-derivatives","BTCF0:USTF0",1764033763358,0.055572,88121.0,88120.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764033764267,0.0328343,88103.0,88102.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1764033764463,0.0555743,88103.0,88102.0,0.40690803]
["bitfinex-derivatives","BTCF0:USTF0",1764033764765,0.0555743,88103.0,88102.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1764033765569,0.0555743,88103.0,88102.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764033765975,0.04422,88103.0,88102.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1764033766161,0.0113538,88107.0,88106.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764033766361,0.0328338,88107.0,88106.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1764033766568,0.0555738,88107.0,88106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764033767067,0.0555738,88107.0,88106.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1764033768475,0.0565738,88107.0,88106.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1764033769072,0.0338338,88107.0,88106.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1764033769283,0.02429354,88111.0,88110.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764033769473,0.02429354,88111.0,88110.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1764033769776,0.05574354,88111.0,88110.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1764033771276,0.03300354,88111.0,88110.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1764033771467,0.05574354,88111.0,88110.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1764033773178,0.00017024,88111.0,88110.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1764033773882,0.00017024,88111.0,88110.0,0.51918803]
["bitfinex-derivatives","BTCF0:USTF0",1764033774084,0.00017024,88111.0,88110.0,0.41918803]
["bitfinex-derivatives","BTCF0:USTF0",1764033774580,0.0113526,88117.0,88116.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764033774776,0.0328326,88117.0,88116.0,0.40690803]
["bitfinex-derivatives","BTCF0:USTF0",1764033775276,0.0555717,88123.0,88122.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764033775482,0.0113511,88128.0,88127.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764033775781,0.0113511,88128.0,88127.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033776185,0.00017024,88131.0,88130.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764033776379,0.01152094,88131.0,88130.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033776877,0.00017024,88131.0,88130.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033777475,0.04466024,88131.0,88130.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033779084,0.00017024,88131.0,88130.0,0.47747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033780093,0.00017024,88131.0,88130.0,0.43747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033780689,0.00017024,88131.0,88130.0,0.44882883]
["bitfinex-derivatives","BTCF0:USTF0",1764033780892,0.01276,88138.0,88137.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764033781094,0.01276,88138.0,88137.0,0.42151803]
["bitfinex-derivatives","BTCF0:USTF0",1764033781393,0.011349,88145.0,88144.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764033781583,0.055839,88145.0,88144.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033783486,0.04449,88145.0,88144.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033783686,0.0113483,88150.0,88146.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764033783889,0.02464042,88147.0,88146.0,0.42135803]
["bitfinex-derivatives","BTCF0:USTF0",1764033784099,0.00017024,88153.0,88152.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764033784293,0.00017024,88153.0,88152.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033786389,0.02220024,88153.0,88152.0,0.49747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033786697,0.04466024,88153.0,88152.0,0.49747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033786899,0.04466024,88153.0,88152.0,0.48747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033787099,0.04466024,88153.0,88152.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033787289,0.04566024,88153.0,88152.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033787803,0.04566024,88153.0,88152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764033787993,0.04466024,88153.0,88152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764033788499,0.04466024,88153.0,88152.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033788998,0.04566024,88153.0,88152.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033789590,0.04566024,88153.0,88152.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1764033790091,0.04566024,88153.0,88152.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1764033790890,0.04566024,88153.0,88152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764033792089,0.0552886,88147.0,88146.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1764033792295,0.0552886,88147.0,88146.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1764033794690,0.0341686,88147.0,88146.0,0.42095803]
["bitfinex-derivatives","BTCF0:USTF0",1764033794892,0.00017024,88153.0,88152.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764033795094,0.01151804,88153.0,88152.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764033795303,0.05545804,88153.0,88152.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764033796199,0.0552898,88138.0,88137.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764033796495,0.0552898,88138.0,88137.0,0.81088803]
["bitfinex-derivatives","BTCF0:USTF0",1764033797498,0.0552898,88138.0,88137.0,0.79764803]
["bitfinex-derivatives","BTCF0:USTF0",1764033799200,0.0552898,88138.0,88137.0,0.59764803]
["bitfinex-derivatives","BTCF0:USTF0",1764033799401,0.0552898,88138.0,88137.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1764033800801,0.0552898,88138.0,88137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764033801496,0.05781,88137.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033802194,0.44323738,88137.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033802893,0.69323738,88137.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033803203,0.44323738,88137.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033803594,0.41861,88137.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033804290,0.41961,88137.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033804491,0.44426742,88137.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033808404,0.41961,88137.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033808595,0.41961,88137.0,88136.0,0.02246024]
["bitfinex-derivatives","BTCF0:USTF0",1764033808798,0.41961,88137.0,88136.0,0.05367827]
["bitfinex-derivatives","BTCF0:USTF0",1764033808799,0.02382,88137.0,88136.0,0.05367827]
["bitfinex-derivatives","BTCF0:USTF0",1764033808995,0.001,88137.0,88136.0,0.41447827]
["bitfinex-derivatives","BTCF0:USTF0",1764033809399,0.001,88137.0,88136.0,0.40781827]
["bitfinex-derivatives","BTCF0:USTF0",1764033809400,0.04494,88137.0,88136.0,0.40781827]
["bitfinex-derivatives","BTCF0:USTF0",1764033809604,0.04494,88137.0,88136.0,0.00236827]
["bitfinex-derivatives","BTCF0:USTF0",1764033809800,0.04494,88137.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033810409,0.48494,88137.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033810702,0.49959742,88137.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033810909,0.011353,88114.0,88108.0,0.08176287]
["bitfinex-derivatives","BTCF0:USTF0",1764033811100,0.034173,88114.0,88113.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764033811296,0.034173,88114.0,88113.0,0.49684803]
["bitfinex-derivatives","BTCF0:USTF0",1764033811702,0.02282,88114.0,88113.0,0.49684803]
["bitfinex-derivatives","BTCF0:USTF0",1764033812211,0.00017024,88122.0,88113.0,0.49684803]
["bitfinex-derivatives","BTCF0:USTF0",1764033812212,0.05546204,88122.0,88121.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764033812504,0.05546204,88122.0,88121.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764033812809,0.0552926,88116.0,88115.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1764033813199,0.0552926,88116.0,88115.0,0.38528803]
["bitfinex-derivatives","BTCF0:USTF0",1764033813800,0.0552926,88116.0,88115.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1764033816808,0.0562926,88116.0,88115.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1764033820514,0.001,88116.0,88115.0,0.80764803]
["bitfinex-derivatives","BTCF0:USTF0",1764033820709,0.01276,88119.0,88115.0,0.80764803]
["bitfinex-derivatives","BTCF0:USTF0",1764033820710,0.01276,88119.0,88118.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764033821015,0.0113501,88136.0,88135.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764033821216,0.0113501,88136.0,88135.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1764033821406,0.3608,88139.0,88135.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1764033821407,0.3721497,88139.0,88138.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764033821608,0.3608,88139.0,88138.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1764033821815,0.3608,88147.0,88146.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764033821816,0.4182786,88147.0,88146.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764033822019,0.0574796,88139.0,88138.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033822315,0.84047763,88139.0,88138.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033822712,0.84047763,88139.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033822713,0.0574813,88126.0,88125.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1764033822905,0.05967933,88126.0,88125.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1764033823217,0.05967933,88126.0,88125.0,0.40540163]
["bitfinex-derivatives","BTCF0:USTF0",1764033825613,0.04832803,88126.0,88125.0,0.40540163]
["bitfinex-derivatives","BTCF0:USTF0",1764033825815,0.00219803,88126.0,88125.0,0.40540163]
["bitfinex-derivatives","BTCF0:USTF0",1764033826007,0.06067933,88126.0,88125.0,0.38360163]
["bitfinex-derivatives","BTCF0:USTF0",1764033827515,0.05967933,88126.0,88125.0,0.02280163]
["bitfinex-derivatives","BTCF0:USTF0",1764033828312,0.05967933,88126.0,88125.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033828713,0.04832803,88126.0,88125.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033828920,0.00219803,88126.0,88125.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033829217,0.00319803,88126.0,88125.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033829924,0.00219803,88126.0,88125.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033831316,0.05765054,88134.0,88133.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764033831523,0.08466524,88134.0,88133.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033832618,0.07331494,88134.0,88133.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033832830,0.05047494,88134.0,88133.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033833016,0.02718494,88134.0,88133.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033833726,0.00236827,88134.0,88133.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033834223,0.00336827,88134.0,88133.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033835826,0.00236827,88134.0,88133.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033836326,0.00236827,88134.0,88133.0,0.46460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033837023,0.00017024,88134.0,88133.0,0.46460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033837426,0.00017024,88134.0,88133.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033837625,0.00017024,88134.0,88133.0,0.46460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033837920,0.01152054,88134.0,88133.0,0.24460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033838125,0.05916857,88134.0,88133.0,0.24460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033838527,0.03627857,88134.0,88133.0,0.24460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033839213,0.01371857,88134.0,88133.0,0.24460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033840334,0.05916857,88134.0,88133.0,0.24460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033840524,0.05916857,88134.0,88133.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033841227,0.01371857,88134.0,88133.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033841427,0.03627857,88134.0,88133.0,0.04460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033841628,0.01371857,88134.0,88133.0,0.46460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033843021,0.03627857,88134.0,88133.0,0.46460163]
["bitfinex-derivatives","BTCF0:USTF0",1764033843734,0.00236827,88134.0,88133.0,0.47595203]
["bitfinex-derivatives","BTCF0:USTF0",1764033843922,0.3608,88147.0,88146.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764033843923,0.38336,88147.0,88146.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764033844222,0.38336,88147.0,88146.0,0.04520163]
["bitfinex-derivatives","BTCF0:USTF0",1764033844223,0.40844803,88147.0,88146.0,0.04520163]
["bitfinex-derivatives","BTCF0:USTF0",1764033844627,0.0339104,88133.0,88132.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1764033844927,0.05899843,88133.0,88132.0,0.02373163]
["bitfinex-derivatives","BTCF0:USTF0",1764033845316,0.0568014,88125.0,88124.0,0.40544024]
["bitfinex-derivatives","BTCF0:USTF0",1764033845520,0.05899943,88125.0,88124.0,0.78617187]
["bitfinex-derivatives","BTCF0:USTF0",1764033846526,0.05899943,88125.0,88124.0,0.76470187]
["bitfinex-derivatives","BTCF0:USTF0",1764033846829,0.05899943,88125.0,88124.0,0.38470187]
["bitfinex-derivatives","BTCF0:USTF0",1764033847220,0.41979943,88125.0,88124.0,0.02390187]
["bitfinex-derivatives","BTCF0:USTF0",1764033847432,0.44459799,88125.0,88124.0,0.02390187]
["bitfinex-derivatives","BTCF0:USTF0",1764033847841,0.056803,88113.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033848021,0.0568043,88103.0,88102.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764033848222,0.011356,88090.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033848422,0.00219803,88089.0,88088.0,0.51706]
["bitfinex-derivatives","BTCF0:USTF0",1764033848626,0.00219803,88089.0,88088.0,0.51779163]
["bitfinex-derivatives","BTCF0:USTF0",1764033848922,0.04764803,88089.0,88088.0,0.50520163]
["bitfinex-derivatives","BTCF0:USTF0",1764033849727,0.04764803,88089.0,88088.0,0.04520163]
["bitfinex-derivatives","BTCF0:USTF0",1764033849936,0.04545,88087.0,88084.0,0.00014752]
["bitfinex-derivatives","BTCF0:USTF0",1764033850128,0.04764803,88087.0,88084.0,0.00014752]
["bitfinex-derivatives","BTCF0:USTF0",1764033850831,0.04588,88085.0,88084.0,0.00014752]
["bitfinex-derivatives","BTCF0:USTF0",1764033851030,0.04558,88081.0,88080.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033851231,0.64857803,88081.0,88080.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033851426,0.0569389,88067.0,88066.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1764033851621,0.05913693,88067.0,88066.0,0.58559]
["bitfinex-derivatives","BTCF0:USTF0",1764033851825,0.05913693,88067.0,88066.0,0.58632163]
["bitfinex-derivatives","BTCF0:USTF0",1764033852229,0.05923923,88067.0,88066.0,0.58632163]
["bitfinex-derivatives","BTCF0:USTF0",1764033852828,0.05923923,88067.0,88066.0,0.40632163]
["bitfinex-derivatives","BTCF0:USTF0",1764033853135,0.05923923,88067.0,88066.0,0.36153163]
["bitfinex-derivatives","BTCF0:USTF0",1764033853620,0.05923923,88067.0,88066.0,0.38449163]
["bitfinex-derivatives","BTCF0:USTF0",1764033855434,0.05923923,88067.0,88066.0,0.40732163]
["bitfinex-derivatives","BTCF0:USTF0",1764033858435,0.04788033,88067.0,88066.0,0.40732163]
["bitfinex-derivatives","BTCF0:USTF0",1764033858632,0.02456033,88067.0,88066.0,0.40732163]
["bitfinex-derivatives","BTCF0:USTF0",1764033858823,0.04788033,88067.0,88066.0,0.40732163]
["bitfinex-derivatives","BTCF0:USTF0",1764033859228,0.04788033,88067.0,88066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764033860439,0.04558,88059.0,88058.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033860628,0.04777803,88059.0,88058.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033860931,0.05913793,88059.0,88058.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033861124,0.05913793,88059.0,88058.0,0.02213024]
["bitfinex-derivatives","BTCF0:USTF0",1764033862331,0.05913793,88059.0,88058.0,0.04569187]
["bitfinex-derivatives","BTCF0:USTF0",1764033864740,0.00219803,88059.0,88058.0,0.04569187]
["bitfinex-derivatives","BTCF0:USTF0",1764033864932,0.04777803,88059.0,88058.0,0.04569187]
["bitfinex-derivatives","BTCF0:USTF0",1764033865930,0.04777803,88059.0,88058.0,0.02286187]
["bitfinex-derivatives","BTCF0:USTF0",1764033866231,0.04777803,88059.0,88058.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033866431,0.04777803,88059.0,88058.0,0.04496024]
["bitfinex-derivatives","BTCF0:USTF0",1764033867142,0.04777803,88059.0,88058.0,0.04569187]
["bitfinex-derivatives","BTCF0:USTF0",1764033867929,0.00219803,88059.0,88058.0,0.04569187]
["bitfinex-derivatives","BTCF0:USTF0",1764033868140,0.00319803,88059.0,88058.0,0.40649187]
["bitfinex-derivatives","BTCF0:USTF0",1764033868443,0.04877803,88059.0,88058.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033868741,0.04877803,88059.0,88058.0,0.02213024]
["bitfinex-derivatives","BTCF0:USTF0",1764033869544,0.04777803,88059.0,88058.0,0.04496024]
["bitfinex-derivatives","BTCF0:USTF0",1764033869841,0.04877803,88059.0,88058.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764033871245,0.04877803,88059.0,88058.0,0.04496024]
["bitfinex-derivatives","BTCF0:USTF0",1764033872342,0.04877803,88059.0,88058.0,0.04569187]
["bitfinex-derivatives","BTCF0:USTF0",1764033872531,0.00319803,88059.0,88058.0,0.04569187]
["bitfinex-derivatives","BTCF0:USTF0",1764033872737,0.00017024,88075.0,88066.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764033872937,0.00230033,88067.0,88066.0,0.46632163]
["bitfinex-derivatives","BTCF0:USTF0",1764033873138,0.00230033,88067.0,88066.0,0.80632163]
["bitfinex-derivatives","BTCF0:USTF0",1764033873947,0.0001023,88067.0,88066.0,0.80632163]
["bitfinex-derivatives","BTCF0:USTF0",1764033874138,0.00017024,88075.0,88074.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764033874334,0.00017024,88075.0,88074.0,0.84767963]
["bitfinex-derivatives","BTCF0:USTF0",1764033874638,0.00017024,88075.0,88074.0,0.41767963]
["bitfinex-derivatives","BTCF0:USTF0",1764033874839,0.00236827,88075.0,88074.0,0.40632163]
["bitfinex-derivatives","BTCF0:USTF0",1764033875146,0.00241349,88075.0,88074.0,0.40632163]
["bitfinex-derivatives","BTCF0:USTF0",1764033875346,0.02467349,88075.0,88074.0,0.40632163]
["bitfinex-derivatives","BTCF0:USTF0",1764033875546,0.02467349,88075.0,88074.0,0.84632163]
["bitfinex-derivatives","BTCF0:USTF0",1764033875853,0.00241349,88075.0,88074.0,0.84632163]
["bitfinex-derivatives","BTCF0:USTF0",1764033876040,0.00241349,88075.0,88074.0,0.41680163]
["bitfinex-derivatives","BTCF0:USTF0",1764033876648,0.00241349,88075.0,88074.0,0.79680163]
["bitfinex-derivatives","BTCF0:USTF0",1764033876837,0.00241349,88075.0,88074.0,0.41680163]
["bitfinex-derivatives","BTCF0:USTF0",1764033877338,0.00241349,88075.0,88074.0,0.81680163]
["bitfinex-derivatives","BTCF0:USTF0",1764033877543,0.00241349,88075.0,88074.0,0.41680163]
["bitfinex-derivatives","BTCF0:USTF0",1764033877737,0.00241349,88075.0,88074.0,0.87680163]
["bitfinex-derivatives","BTCF0:USTF0",1764033878137,0.00241349,88075.0,88074.0,0.41680163]
["bitfinex-derivatives","BTCF0:USTF0",1764033878545,0.00241349,88075.0,88074.0,0.82680163]
["bitfinex-derivatives","BTCF0:USTF0",1764033879546,0.00241349,88075.0,88074.0,0.41680163]
["bitfinex-derivatives","BTCF0:USTF0",1764033879736,0.00241349,88075.0,88074.0,0.85680163]
["bitfinex-derivatives","BTCF0:USTF0",1764033879934,0.00241349,88075.0,88074.0,0.41680163]
["bitfinex-derivatives","BTCF0:USTF0",1764033880240,0.00241349,88075.0,88074.0,0.42815963]
["bitfinex-derivatives","BTCF0:USTF0",1764033880633,0.00241349,88075.0,88074.0,0.82815963]
["bitfinex-derivatives","BTCF0:USTF0",1764033881246,0.00021546,88075.0,88074.0,0.86815963]
["bitfinex-derivatives","BTCF0:USTF0",1764033881638,0.01295,88110.0,88074.0,0.86815963]
["bitfinex-derivatives","BTCF0:USTF0",1764033881639,0.0113565,88086.0,88082.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1764033881840,0.01355453,88086.0,88085.0,0.04519163]
["bitfinex-derivatives","BTCF0:USTF0",1764033882040,0.01355453,88086.0,88085.0,0.44519163]
["bitfinex-derivatives","BTCF0:USTF0",1764033882235,0.02701177,88086.0,88085.0,0.44519163]
["bitfinex-derivatives","BTCF0:USTF0",1764033882440,0.00219803,88086.0,88085.0,0.04519163]
["bitfinex-derivatives","BTCF0:USTF0",1764033882843,0.00319803,88086.0,88085.0,0.45519163]
["bitfinex-derivatives","BTCF0:USTF0",1764033883450,0.0113563,88088.0,88087.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764033883653,0.03615642,88088.0,88087.0,0.48519163]
["bitfinex-derivatives","BTCF0:USTF0",1764033883844,0.06093445,88088.0,88087.0,0.04519163]
["bitfinex-derivatives","BTCF0:USTF0",1764033884149,0.09650445,88088.0,88087.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764033885359,0.09750445,88088.0,88087.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764033885546,0.0555975,88078.0,88077.0,0.04463034]
["bitfinex-derivatives","BTCF0:USTF0",1764033885747,0.05779553,88078.0,88077.0,0.47536197]
["bitfinex-derivatives","BTCF0:USTF0",1764033886553,0.00219803,88078.0,88077.0,0.47536197]
["bitfinex-derivatives","BTCF0:USTF0",1764033887049,0.04643803,88078.0,88077.0,0.47536197]
["bitfinex-derivatives","BTCF0:USTF0",1764033888556,0.02477803,88078.0,88077.0,0.47536197]
["bitfinex-derivatives","BTCF0:USTF0",1764033889155,0.04643803,88078.0,88077.0,0.47536197]
["bitfinex-derivatives","BTCF0:USTF0",1764033891644,0.00219803,88078.0,88077.0,0.47536197]
["bitfinex-derivatives","BTCF0:USTF0",1764033894254,0.4163964,88087.0,88086.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764033894454,0.3991533,88087.0,88086.0,0.04519163]
["bitfinex-derivatives","BTCF0:USTF0",1764033894854,0.4217333,88087.0,88086.0,0.04519163]
["bitfinex-derivatives","BTCF0:USTF0",1764033895453,0.4227333,88087.0,88086.0,0.44519163]
["bitfinex-derivatives","BTCF0:USTF0",1764033895760,0.4443933,88087.0,88086.0,0.04519163]
["bitfinex-derivatives","BTCF0:USTF0",1764033896753,0.4443933,88087.0,88086.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764033897061,0.0570175,88078.0,88077.0,0.04523034]
["bitfinex-derivatives","BTCF0:USTF0",1764033897265,0.05921553,88078.0,88077.0,0.43596197]
["bitfinex-derivatives","BTCF0:USTF0",1764033897464,0.03651553,88078.0,88077.0,0.43596197]
["bitfinex-derivatives","BTCF0:USTF0",1764033898360,0.001,88087.0,88077.0,0.43596197]
["bitfinex-derivatives","BTCF0:USTF0",1764033898563,0.25,99300.0,88077.0,0.43596197]
["bitfinex-derivatives","BTCF0:USTF0",1764033898866,0.01322,88200.0,88199.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1764033899055,0.01373,88235.0,88230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764033899256,0.16192948,88235.0,88234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764033899558,0.16326661,88235.0,88234.0,0.51310816]
["bitfinex-derivatives","BTCF0:USTF0",1764033899764,0.21346465,88235.0,88234.0,0.51310816]
["bitfinex-derivatives","BTCF0:USTF0",1764033900062,0.21346465,88235.0,88234.0,0.59396455]
["bitfinex-derivatives","BTCF0:USTF0",1764033900368,0.21346465,88235.0,88234.0,0.51310816]
["bitfinex-derivatives","BTCF0:USTF0",1764033900665,0.00016957,88243.0,88240.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1764033900861,0.00016957,88243.0,88242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764033901068,0.0152367,88243.0,88242.0,0.47310816]
["bitfinex-derivatives","BTCF0:USTF0",1764033901367,0.0152367,88243.0,88242.0,0.06444456]
["bitfinex-derivatives","BTCF0:USTF0",1764033901368,0.25929422,88243.0,88242.0,0.06444456]
["bitfinex-derivatives","BTCF0:USTF0",1764033901767,0.16343618,88243.0,88242.0,0.06444456]
["bitfinex-derivatives","BTCF0:USTF0",1764033902069,0.16343618,88243.0,88242.0,0.44444456]
["bitfinex-derivatives","BTCF0:USTF0",1764033902254,0.16343618,88243.0,88242.0,1.16604456]
["bitfinex-derivatives","BTCF0:USTF0",1764033903163,0.63721668,88243.0,88242.0,1.15470816]
["bitfinex-derivatives","BTCF0:USTF0",1764033906069,0.8890172,88243.0,88242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764033906370,0.0113364,88242.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033906566,0.0113364,88242.0,88234.0,0.35142749]
["bitfinex-derivatives","BTCF0:USTF0",1764033906768,0.01506713,88235.0,88234.0,0.35142749]
["bitfinex-derivatives","BTCF0:USTF0",1764033909073,0.01606713,88235.0,88234.0,0.35142749]
["bitfinex-derivatives","BTCF0:USTF0",1764033909569,0.00245316,88235.0,88234.0,0.35142749]
["bitfinex-derivatives","BTCF0:USTF0",1764033909879,0.40245316,88235.0,88234.0,0.35142749]
["bitfinex-derivatives","BTCF0:USTF0",1764033910673,0.58053316,88235.0,88226.0,0.36097006]
["bitfinex-derivatives","BTCF0:USTF0",1764033910868,0.17953316,88227.0,88226.0,0.36097006]
["bitfinex-derivatives","BTCF0:USTF0",1764033911064,0.37379146,88227.0,88226.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764033911280,0.17808,88217.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033911572,0.17953316,88217.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033913572,0.17953316,88217.0,88208.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764033913573,0.17808,88209.0,88208.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764033913774,0.17953316,88209.0,88208.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764033917671,0.17953316,88209.0,88208.0,0.00236809]
["bitfinex-derivatives","BTCF0:USTF0",1764033918184,0.17953316,88209.0,88208.0,0.05709579]
["bitfinex-derivatives","BTCF0:USTF0",1764033919081,0.17953316,88209.0,88208.0,0.21804579]
["bitfinex-derivatives","BTCF0:USTF0",1764033919379,0.17953316,88209.0,88208.0,0.24018579]
["bitfinex-derivatives","BTCF0:USTF0",1764033919579,0.34851594,88209.0,88208.0,0.24018579]
["bitfinex-derivatives","BTCF0:USTF0",1764033919778,0.34851594,88209.0,88208.0,0.05709579]
["bitfinex-derivatives","BTCF0:USTF0",1764033920777,0.34851594,88209.0,88208.0,0.05709558]
["bitfinex-derivatives","BTCF0:USTF0",1764033921379,0.35985654,88209.0,88208.0,0.05489755]
["bitfinex-derivatives","BTCF0:USTF0",1764033921678,0.59985654,88209.0,88208.0,0.05489755]
["bitfinex-derivatives","BTCF0:USTF0",1764033921976,0.59985654,88209.0,88190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764033921977,0.17808,88192.0,88191.0,0.02992872]
["bitfinex-derivatives","BTCF0:USTF0",1764033922182,0.17953316,88192.0,88191.0,0.03212675]
["bitfinex-derivatives","BTCF0:USTF0",1764033922890,0.04627,88200.0,88199.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764033922891,0.00017006,88200.0,88199.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764033923070,0.18269006,88200.0,88199.0,0.97742993]
["bitfinex-derivatives","BTCF0:USTF0",1764033923376,0.18269006,88200.0,88199.0,0.55742993]
["bitfinex-derivatives","BTCF0:USTF0",1764033923377,0.00162322,88200.0,88199.0,0.55742993]
["bitfinex-derivatives","BTCF0:USTF0",1764033923581,0.18414322,88200.0,88199.0,0.55742993]
["bitfinex-derivatives","BTCF0:USTF0",1764033924384,0.17052555,88200.0,88199.0,0.55742993]
["bitfinex-derivatives","BTCF0:USTF0",1764033925573,0.00017006,88208.0,88207.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1764033925773,0.00017006,88208.0,88207.0,0.55742893]
["bitfinex-derivatives","BTCF0:USTF0",1764033925970,0.36069006,88208.0,88207.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764033926170,0.36069006,88208.0,88198.0,0.1019714]
["bitfinex-derivatives","BTCF0:USTF0",1764033926171,0.1200719,88199.0,88198.0,0.1019714]
["bitfinex-derivatives","BTCF0:USTF0",1764033926385,0.10873,88190.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764033926577,0.10873,88190.0,88189.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764033927074,0.1200731,88190.0,88189.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764033927278,0.10873,88190.0,88189.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764033928177,0.3608,88200.0,88190.0,0.10876999]
["bitfinex-derivatives","BTCF0:USTF0",1764033928481,0.0113419,88199.0,88196.0,0.10144475]
["bitfinex-derivatives","BTCF0:USTF0",1764033928873,0.3608,88200.0,88198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764033929074,0.3608,88200.0,88199.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764033929373,0.3608,88200.0,88199.0,0.19662993]
["bitfinex-derivatives","BTCF0:USTF0",1764033929374,0.18236,88200.0,88199.0,0.19662993]
["bitfinex-derivatives","BTCF0:USTF0",1764033929573,0.18236,88200.0,88199.0,0.18528803]
["bitfinex-derivatives","BTCF0:USTF0",1764033929770,0.54316,88200.0,88199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764033930485,0.54316,88200.0,88199.0,0.18528803]
["bitfinex-derivatives","BTCF0:USTF0",1764033930885,0.54316,88200.0,88199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764033931178,0.54416,88200.0,88199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764033932787,0.54416,88200.0,88199.0,0.16314803]
["bitfinex-derivatives","BTCF0:USTF0",1764033933285,0.001,88200.0,88199.0,0.19662993]
["bitfinex-derivatives","BTCF0:USTF0",1764033933481,0.36097006,88208.0,88207.0,0.1944309]
["bitfinex-derivatives","BTCF0:USTF0",1764033933683,0.54325006,88208.0,88207.0,0.19662893]
["bitfinex-derivatives","BTCF0:USTF0",1764033933988,0.54325006,88208.0,88207.0,0.23521916]
["bitfinex-derivatives","BTCF0:USTF0",1764033934284,0.54325006,88208.0,88207.0,0.22387826]
["bitfinex-derivatives","BTCF0:USTF0",1764033935388,0.54425006,88208.0,88207.0,0.22387826]
["bitfinex-derivatives","BTCF0:USTF0",1764033936286,0.54425006,88208.0,88207.0,0.04078826]
["bitfinex-derivatives","BTCF0:USTF0",1764033937085,0.54325006,88208.0,88207.0,0.14248928]
["bitfinex-derivatives","BTCF0:USTF0",1764033937287,0.54325006,88208.0,88207.0,0.04078826]
["bitfinex-derivatives","BTCF0:USTF0",1764033937482,0.54325006,88208.0,88207.0,0.14031982]
["bitfinex-derivatives","BTCF0:USTF0",1764033937678,0.011341,88207.0,88200.0,0.10175353]
["bitfinex-derivatives","BTCF0:USTF0",1764033937878,0.26,88207.0,88200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764033938081,0.02,88207.0,88206.0,0.08140772]
["bitfinex-derivatives","BTCF0:USTF0",1764033938387,0.02,88207.0,88190.0,0.10876999]
["bitfinex-derivatives","BTCF0:USTF0",1764033938388,0.0113424,88196.0,88190.0,0.29405802]
["bitfinex-derivatives","BTCF0:USTF0",1764033938582,0.0113428,88193.0,88190.0,0.28405803]
["bitfinex-derivatives","BTCF0:USTF0",1764033938777,0.0113428,88193.0,88190.0,0.26191803]
["bitfinex-derivatives","BTCF0:USTF0",1764033938983,0.0113423,88196.0,88190.0,0.26191803]
["bitfinex-derivatives","BTCF0:USTF0",1764033939182,0.3552229,88199.0,88190.0,0.26191803]
["bitfinex-derivatives","BTCF0:USTF0",1764033939378,0.3552229,88199.0,88190.0,0.28405803]
["bitfinex-derivatives","BTCF0:USTF0",1764033939583,0.3552229,88199.0,88190.0,0.29405802]
["bitfinex-derivatives","BTCF0:USTF0",1764033939786,0.3552229,88199.0,88190.0,0.28405803]
["bitfinex-derivatives","BTCF0:USTF0",1764033939987,0.3552229,88199.0,88190.0,0.29405802]
["bitfinex-derivatives","BTCF0:USTF0",1764033940285,0.3552229,88199.0,88198.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764033940495,0.3552229,88199.0,88198.0,0.18528803]
["bitfinex-derivatives","BTCF0:USTF0",1764033940782,0.001,88207.0,88206.0,0.31774]
["bitfinex-derivatives","BTCF0:USTF0",1764033940989,0.18044,88207.0,88206.0,0.31993803]
["bitfinex-derivatives","BTCF0:USTF0",1764033941187,0.17944,88207.0,88206.0,0.31993803]
["bitfinex-derivatives","BTCF0:USTF0",1764033941893,0.17944,88207.0,88206.0,0.33127903]
["bitfinex-derivatives","BTCF0:USTF0",1764033942387,0.17944,88207.0,88206.0,0.31993803]
["bitfinex-derivatives","BTCF0:USTF0",1764033942990,0.36097006,88208.0,88207.0,0.3345309]
["bitfinex-derivatives","BTCF0:USTF0",1764033943178,0.54301006,88208.0,88207.0,0.32538803]
["bitfinex-derivatives","BTCF0:USTF0",1764033944591,0.36197006,88208.0,88207.0,0.32538803]
["bitfinex-derivatives","BTCF0:USTF0",1764033944777,0.54397006,88208.0,88207.0,0.32538803]
["bitfinex-derivatives","BTCF0:USTF0",1764033945187,0.54297006,88208.0,88207.0,0.32538803]
["bitfinex-derivatives","BTCF0:USTF0",1764033945482,0.54397006,88208.0,88207.0,0.33672893]
["bitfinex-derivatives","BTCF0:USTF0",1764033945991,0.54393006,88208.0,88207.0,0.33672893]
["bitfinex-derivatives","BTCF0:USTF0",1764033946885,0.54393006,88208.0,88207.0,0.32538803]
["bitfinex-derivatives","BTCF0:USTF0",1764033947190,0.18313006,88208.0,88207.0,0.32538803]
["bitfinex-derivatives","BTCF0:USTF0",1764033947386,0.00117006,88208.0,88207.0,0.32538803]
["bitfinex-derivatives","BTCF0:USTF0",1764033947690,0.18313006,88208.0,88207.0,0.32538803]
["bitfinex-derivatives","BTCF0:USTF0",1764033949681,0.18313006,88208.0,88207.0,0.36029443]
["bitfinex-derivatives","BTCF0:USTF0",1764033950486,0.3608,88226.0,88225.0,0.32319]
["bitfinex-derivatives","BTCF0:USTF0",1764033950689,0.3608,88226.0,88225.0,0.36029443]
["bitfinex-derivatives","BTCF0:USTF0",1764033950884,0.53836,88226.0,88225.0,0.36029443]
["bitfinex-derivatives","BTCF0:USTF0",1764033951079,0.3608,88226.0,88225.0,0.44174841]
["bitfinex-derivatives","BTCF0:USTF0",1764033951285,0.3608,88236.0,88235.0,0.32319]
["bitfinex-derivatives","BTCF0:USTF0",1764033951589,0.54052,88236.0,88235.0,0.36029443]
["bitfinex-derivatives","BTCF0:USTF0",1764033952093,0.5518572,88236.0,88235.0,0.36029443]
["bitfinex-derivatives","BTCF0:USTF0",1764033952394,0.5518572,88236.0,88235.0,0.20350443]
["bitfinex-derivatives","BTCF0:USTF0",1764033952989,0.5518572,88236.0,88235.0,0.03710443]
["bitfinex-derivatives","BTCF0:USTF0",1764033953888,0.5538572,88236.0,88235.0,0.03710443]
["bitfinex-derivatives","BTCF0:USTF0",1764033954089,0.5538572,88236.0,88235.0,0.0349064]
["bitfinex-derivatives","BTCF0:USTF0",1764033955091,0.5538572,88236.0,88235.0,0.0959315]
["bitfinex-derivatives","BTCF0:USTF0",1764033955297,0.5538572,88236.0,88227.0,0.10152006]
["bitfinex-derivatives","BTCF0:USTF0",1764033955298,0.0113377,88232.0,88227.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764033955494,0.3721382,88228.0,88227.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764033956191,0.3721382,88228.0,88227.0,0.04085716]
["bitfinex-derivatives","BTCF0:USTF0",1764033956999,0.3608,88228.0,88227.0,0.04305519]
["bitfinex-derivatives","BTCF0:USTF0",1764033957200,0.54248,88228.0,88227.0,0.00236809]
["bitfinex-derivatives","BTCF0:USTF0",1764033957496,0.54248,88228.0,88209.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1764033957497,0.0113404,88211.0,88209.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1764033957797,0.54248,88210.0,88209.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1764033957993,0.0113417,88201.0,88200.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1764033958189,0.0113417,88201.0,88200.0,0.42244803]
["bitfinex-derivatives","BTCF0:USTF0",1764033958387,0.0113413,88204.0,88200.0,0.42244803]
["bitfinex-derivatives","BTCF0:USTF0",1764033958794,0.0113413,88204.0,88203.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764033958995,0.0113413,88204.0,88203.0,0.16241803]
["bitfinex-derivatives","BTCF0:USTF0",1764033959492,0.0113413,88204.0,88203.0,0.32109803]
["bitfinex-derivatives","BTCF0:USTF0",1764033960395,0.2513413,88204.0,88203.0,0.32109803]
["bitfinex-derivatives","BTCF0:USTF0",1764033960793,0.2813413,88204.0,88203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764033961403,0.27,88204.0,88203.0,0.32109803]
["bitfinex-derivatives","BTCF0:USTF0",1764033961586,0.01151076,88209.0,88208.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1764033961792,0.18177006,88209.0,88208.0,0.32109803]
["bitfinex-derivatives","BTCF0:USTF0",1764033962395,0.43177006,88209.0,88208.0,0.32109803]
["bitfinex-derivatives","BTCF0:USTF0",1764033963097,0.00017006,88209.0,88208.0,0.33243883]
["bitfinex-derivatives","BTCF0:USTF0",1764033963296,0.3608,88225.0,88224.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1764033963610,0.54236,88225.0,88224.0,0.32109803]
["bitfinex-derivatives","BTCF0:USTF0",1764033964103,0.18156,88225.0,88224.0,0.32109803]
["bitfinex-derivatives","BTCF0:USTF0",1764033964495,0.18256,88225.0,88224.0,0.32109803]
["bitfinex-derivatives","BTCF0:USTF0",1764033965702,0.001,88225.0,88224.0,0.32109803]
["bitfinex-derivatives","BTCF0:USTF0",1764033966004,0.18256,88225.0,88224.0,0.32109803]
["bitfinex-derivatives","BTCF0:USTF0",1764033966500,0.18252,88225.0,88224.0,0.32109803]
["bitfinex-derivatives","BTCF0:USTF0",1764033967295,0.18252,88225.0,88224.0,0.35493974]
["bitfinex-derivatives","BTCF0:USTF0",1764033968192,0.18248,88225.0,88224.0,0.35493974]
["bitfinex-derivatives","BTCF0:USTF0",1764033970802,0.1938186,88225.0,88224.0,0.35493974]
["bitfinex-derivatives","BTCF0:USTF0",1764033971200,0.001,88225.0,88224.0,0.35493974]
["bitfinex-derivatives","BTCF0:USTF0",1764033971403,0.1824,88225.0,88224.0,0.35493974]
["bitfinex-derivatives","BTCF0:USTF0",1764033973702,0.001,88225.0,88224.0,0.35493974]
["bitfinex-derivatives","BTCF0:USTF0",1764033974008,0.18236,88225.0,88224.0,0.03603974]
["bitfinex-derivatives","BTCF0:USTF0",1764033974206,0.44236,88225.0,88224.0,0.03603974]
["bitfinex-derivatives","BTCF0:USTF0",1764033974808,0.43236,88225.0,88224.0,0.13711974]
["bitfinex-derivatives","BTCF0:USTF0",1764033975002,0.43236,88225.0,88224.0,0.30558974]
["bitfinex-derivatives","BTCF0:USTF0",1764033975204,0.18236,88225.0,88224.0,0.30558974]
["bitfinex-derivatives","BTCF0:USTF0",1764033975403,0.47236,88225.0,88224.0,0.30558974]
["bitfinex-derivatives","BTCF0:USTF0",1764033975717,0.46236,88225.0,88224.0,0.30558974]
["bitfinex-derivatives","BTCF0:USTF0",1764033976116,0.0113391,88221.0,88216.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764033976416,0.3721396,88217.0,88216.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764033976717,1.1221396,88217.0,88216.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764033976917,0.3608,88217.0,88216.0,0.34323809]
["bitfinex-derivatives","BTCF0:USTF0",1764033977117,0.78208,88217.0,88216.0,0.34323809]
["bitfinex-derivatives","BTCF0:USTF0",1764033977521,0.54208,88217.0,88216.0,0.34323809]
["bitfinex-derivatives","BTCF0:USTF0",1764033977818,0.011339,88222.0,88221.0,0.34087]
["bitfinex-derivatives","BTCF0:USTF0",1764033978009,0.452579,88222.0,88221.0,0.34306803]
["bitfinex-derivatives","BTCF0:USTF0",1764033978416,0.3608,88227.0,88226.0,0.34087]
["bitfinex-derivatives","BTCF0:USTF0",1764033978610,0.3608,88227.0,88226.0,0.3736167]
["bitfinex-derivatives","BTCF0:USTF0",1764033978812,0.3608,88227.0,88226.0,0.34306803]
["bitfinex-derivatives","BTCF0:USTF0",1764033978813,0.54208,88227.0,88226.0,0.34306803]
["bitfinex-derivatives","BTCF0:USTF0",1764033979021,0.54204,88227.0,88226.0,0.34306803]
["bitfinex-derivatives","BTCF0:USTF0",1764033980017,0.54304,88227.0,88226.0,0.34306803]
["bitfinex-derivatives","BTCF0:USTF0",1764033981211,0.0113393,88219.0,88216.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764033981411,0.3608,88217.0,88216.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764033981613,1.2208,88217.0,88216.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764033981813,0.0113402,88212.0,88211.0,0.03055279]
["bitfinex-derivatives","BTCF0:USTF0",1764033982105,0.0113402,88212.0,88210.0,0.03055279]
["bitfinex-derivatives","BTCF0:USTF0",1764033982106,1.0325402,88212.0,88210.0,0.03055279]
["bitfinex-derivatives","BTCF0:USTF0",1764033982309,1.0325402,88212.0,88209.0,0.03055279]
["bitfinex-derivatives","BTCF0:USTF0",1764033983020,0.0113405,88210.0,88209.0,0.03055279]
["bitfinex-derivatives","BTCF0:USTF0",1764033983226,0.8813405,88210.0,88209.0,0.03055279]
["bitfinex-derivatives","BTCF0:USTF0",1764033983823,0.6325405,88210.0,88209.0,0.44414803]
["bitfinex-derivatives","BTCF0:USTF0",1764033985711,0.6335405,88210.0,88209.0,0.44414803]
["bitfinex-derivatives","BTCF0:USTF0",1764033985911,0.4523405,88210.0,88209.0,0.44414803]
["bitfinex-derivatives","BTCF0:USTF0",1764033986106,0.6334605,88210.0,88209.0,0.44414803]
["bitfinex-derivatives","BTCF0:USTF0",1764033986311,0.6324605,88210.0,88209.0,0.44414803]
["bitfinex-derivatives","BTCF0:USTF0",1764033986508,0.4523405,88210.0,88209.0,0.44414803]
["bitfinex-derivatives","BTCF0:USTF0",1764033986722,0.6334605,88210.0,88209.0,0.44414803]
["bitfinex-derivatives","BTCF0:USTF0",1764033987913,0.6324605,88210.0,88209.0,0.44414803]
["bitfinex-derivatives","BTCF0:USTF0",1764033988120,0.6334605,88210.0,88209.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033989820,0.0123405,88210.0,88209.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033990022,0.1934205,88210.0,88209.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033990921,0.1924205,88210.0,88209.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033991125,0.1934205,88210.0,88209.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033992020,0.1933805,88210.0,88209.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033995427,0.4733805,88210.0,88209.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033995723,0.2923405,88210.0,88209.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033996025,0.18196,88210.0,88209.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033996417,0.5923196,88217.0,88216.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1764033996722,0.8432396,88217.0,88216.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033996923,0.7732396,88217.0,88216.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033997125,0.7932396,88217.0,88216.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033997321,0.7732396,88217.0,88216.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033997520,1.1032396,88217.0,88216.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033997720,1.0232396,88217.0,88216.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033997919,0.7732396,88217.0,88216.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033998120,0.7742396,88217.0,88216.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033998820,0.54168,88217.0,88216.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033999025,0.54268,88217.0,88216.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764033999725,0.18188,88217.0,88216.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764034000113,0.18188,88217.0,88216.0,0.53893285]
["bitfinex-derivatives","BTCF0:USTF0",1764034001121,0.1932196,88217.0,88216.0,0.53893285]
["bitfinex-derivatives","BTCF0:USTF0",1764034001317,0.7475396,88217.0,88216.0,0.47783487]
["bitfinex-derivatives","BTCF0:USTF0",1764034001521,1.0075396,88217.0,88216.0,0.51858306]
["bitfinex-derivatives","BTCF0:USTF0",1764034001728,1.4475396,88217.0,88216.0,0.07443503]
["bitfinex-derivatives","BTCF0:USTF0",1764034001918,1.4475396,88217.0,88216.0,0.03368684]
["bitfinex-derivatives","BTCF0:USTF0",1764034002120,1.4475396,88217.0,88216.0,0.06424968]
["bitfinex-derivatives","BTCF0:USTF0",1764034002420,1.4375396,88217.0,88216.0,0.03368684]
["bitfinex-derivatives","BTCF0:USTF0",1764034002815,1.4375396,88217.0,88216.0,0.06425201]
["bitfinex-derivatives","BTCF0:USTF0",1764034003225,1.4375396,88217.0,88216.0,0.03368684]
["bitfinex-derivatives","BTCF0:USTF0",1764034004019,1.0975396,88217.0,88216.0,0.03368684]
["bitfinex-derivatives","BTCF0:USTF0",1764034006134,1.0975396,88217.0,88216.0,0.28247684]
["bitfinex-derivatives","BTCF0:USTF0",1764034006627,1.0075396,88217.0,88216.0,0.45879487]
["bitfinex-derivatives","BTCF0:USTF0",1764034006826,0.55532,88217.0,88216.0,0.45879487]
["bitfinex-derivatives","BTCF0:USTF0",1764034007031,0.95265,88217.0,88216.0,0.45879487]
["bitfinex-derivatives","BTCF0:USTF0",1764034007431,0.48176,88217.0,88216.0,0.45879487]
["bitfinex-derivatives","BTCF0:USTF0",1764034007629,0.46176,88217.0,88216.0,0.45879487]
["bitfinex-derivatives","BTCF0:USTF0",1764034007824,0.20176,88217.0,88216.0,0.45879487]
["bitfinex-derivatives","BTCF0:USTF0",1764034008219,0.49176,88217.0,88216.0,0.45879487]
["bitfinex-derivatives","BTCF0:USTF0",1764034008424,0.20176,88217.0,88216.0,0.45879487]
["bitfinex-derivatives","BTCF0:USTF0",1764034009029,0.18176,88217.0,88216.0,0.45879487]
["bitfinex-derivatives","BTCF0:USTF0",1764034010526,0.18172,88217.0,88216.0,0.45879487]
["bitfinex-derivatives","BTCF0:USTF0",1764034012627,0.1814698,88217.0,88216.0,0.45879487]
["bitfinex-derivatives","BTCF0:USTF0",1764034017433,0.3483298,88217.0,88216.0,0.45879487]
["bitfinex-derivatives","BTCF0:USTF0",1764034017739,0.3483298,88217.0,88216.0,0.49957178]
["bitfinex-derivatives","BTCF0:USTF0",1764034018127,0.2648998,88217.0,88216.0,0.49957178]
["bitfinex-derivatives","BTCF0:USTF0",1764034018332,0.2648998,88217.0,88216.0,0.45879487]
["bitfinex-derivatives","BTCF0:USTF0",1764034018734,0.1814698,88217.0,88216.0,0.45879487]
["bitfinex-derivatives","BTCF0:USTF0",1764034021644,0.3610833,88246.0,88232.0,0.29367]
["bitfinex-derivatives","BTCF0:USTF0",1764034021840,0.5416033,88246.0,88245.0,0.29367]
["bitfinex-derivatives","BTCF0:USTF0",1764034022036,0.5416033,88246.0,88245.0,0.32955487]
["bitfinex-derivatives","BTCF0:USTF0",1764034022339,0.1808033,88246.0,88245.0,0.32955487]
["bitfinex-derivatives","BTCF0:USTF0",1764034022534,0.0002833,88246.0,88245.0,0.36013615]
["bitfinex-derivatives","BTCF0:USTF0",1764034022736,0.0002833,88246.0,88245.0,0.32955487]
["bitfinex-derivatives","BTCF0:USTF0",1764034022930,0.0002833,88246.0,88245.0,0.37032992]
["bitfinex-derivatives","BTCF0:USTF0",1764034023130,0.0002833,88246.0,88245.0,0.32955487]
["bitfinex-derivatives","BTCF0:USTF0",1764034025039,3.3e-06,88246.0,88245.0,0.32955487]
["bitfinex-derivatives","BTCF0:USTF0",1764034025242,0.00017006,88254.0,88253.0,0.29367]
["bitfinex-derivatives","BTCF0:USTF0",1764034025544,0.29017006,88254.0,88253.0,0.32955487]
["bitfinex-derivatives","BTCF0:USTF0",1764034026644,0.00017006,88254.0,88253.0,0.32955487]
["bitfinex-derivatives","BTCF0:USTF0",1764034026840,0.00117006,88254.0,88253.0,0.32955487]
["bitfinex-derivatives","BTCF0:USTF0",1764034027943,0.00117006,88254.0,88253.0,0.36003207]
["bitfinex-derivatives","BTCF0:USTF0",1764034028133,0.00117006,88254.0,88253.0,0.32955487]
["bitfinex-derivatives","BTCF0:USTF0",1764034029242,0.90563006,88254.0,88253.0,0.06634474]
["bitfinex-derivatives","BTCF0:USTF0",1764034029442,0.90563006,88254.0,88253.0,0.03588487]
["bitfinex-derivatives","BTCF0:USTF0",1764034029745,0.90563006,88254.0,88253.0,0.32955487]
["bitfinex-derivatives","BTCF0:USTF0",1764034030539,0.00117006,88254.0,88253.0,0.32955487]
["bitfinex-derivatives","BTCF0:USTF0",1764034030734,6e-08,88254.0,88253.0,0.32955487]
["bitfinex-derivatives","BTCF0:USTF0",1764034031234,0.07732006,88254.0,88253.0,0.32955487]
["bitfinex-derivatives","BTCF0:USTF0",1764034031440,0.59196481,88254.0,88253.0,0.03338006]
["bitfinex-derivatives","BTCF0:USTF0",1764034031747,0.07732,88246.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1764034031949,0.80848,88246.0,88245.0,0.29100799]
["bitfinex-derivatives","BTCF0:USTF0",1764034032245,0.61848,88246.0,88245.0,0.29100799]
["bitfinex-derivatives","BTCF0:USTF0",1764034032445,0.43812,88246.0,88245.0,0.29100799]
["bitfinex-derivatives","BTCF0:USTF0",1764034032645,0.76848,88246.0,88245.0,0.29100799]
["bitfinex-derivatives","BTCF0:USTF0",1764034032831,0.61848,88246.0,88245.0,0.29100799]
["bitfinex-derivatives","BTCF0:USTF0",1764034033037,0.76848,88246.0,88245.0,0.29100799]
["bitfinex-derivatives","BTCF0:USTF0",1764034034344,1.18848,88246.0,88245.0,0.29100799]
["bitfinex-derivatives","BTCF0:USTF0",1764034034541,1.18848,88246.0,88245.0,0.00236799]
["bitfinex-derivatives","BTCF0:USTF0",1764034035544,1.18948,88246.0,88245.0,0.00236799]
["bitfinex-derivatives","BTCF0:USTF0",1764034035745,0.85948,88246.0,88245.0,0.00236799]
["bitfinex-derivatives","BTCF0:USTF0",1764034035938,0.85948,88246.0,88245.0,0.14661799]
["bitfinex-derivatives","BTCF0:USTF0",1764034036140,0.3608,88246.0,88245.0,0.29100799]
["bitfinex-derivatives","BTCF0:USTF0",1764034036340,0.54208,88246.0,88245.0,0.29100799]
["bitfinex-derivatives","BTCF0:USTF0",1764034036540,0.27661,88263.0,88262.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764034036846,0.61689,88263.0,88262.0,0.65163803]
["bitfinex-derivatives","BTCF0:USTF0",1764034037045,0.45689,88263.0,88262.0,0.65163803]
["bitfinex-derivatives","BTCF0:USTF0",1764034037344,0.90678,88263.0,88262.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764034037747,0.70678,88263.0,88262.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764034037949,0.73678,88263.0,88262.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764034038748,0.68678,88263.0,88262.0,0.50675803]
["bitfinex-derivatives","BTCF0:USTF0",1764034038940,0.68778,88263.0,88262.0,0.50675803]
["bitfinex-derivatives","BTCF0:USTF0",1764034039140,0.67778,88263.0,88262.0,0.50675803]
["bitfinex-derivatives","BTCF0:USTF0",1764034039337,0.67778,88263.0,88262.0,0.64118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034039338,0.53778,88263.0,88262.0,0.64118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034039542,0.61789,88263.0,88262.0,0.64118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034039740,0.45789,88263.0,88262.0,0.64118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034039940,0.60789,88263.0,88262.0,0.64118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034040141,0.45789,88263.0,88262.0,0.64118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034040345,0.67778,88263.0,88262.0,0.64118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034040843,0.53778,88263.0,88262.0,0.64118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034041045,0.79778,88263.0,88262.0,0.64118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034041349,0.53778,88263.0,88262.0,0.64118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034042047,0.82778,88263.0,88262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034042241,0.411,88263.0,88262.0,0.64118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034042442,0.001,88263.0,88262.0,1.01118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034042638,0.001,88263.0,88262.0,0.68185555]
["bitfinex-derivatives","BTCF0:USTF0",1764034042844,0.6375,88263.0,88262.0,0.64118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034043048,1.0588337,88263.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034043244,0.6488337,88263.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034043445,0.5689437,88263.0,88262.0,0.64118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034043641,0.6061637,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034043846,0.7491437,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034044451,0.8791437,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034044645,0.7491437,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034044950,0.27761,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034045254,0.87785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034045449,0.45785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034046252,0.69785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034046553,0.45785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034046737,0.74785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034046938,0.71785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034047139,0.45785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034047359,0.70785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034047540,0.45785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034048246,0.85774,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034048548,0.53774,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034048742,0.79774,88263.0,88262.0,0.71535922]
["bitfinex-derivatives","BTCF0:USTF0",1764034048950,0.45785,88263.0,88262.0,0.71535922]
["bitfinex-derivatives","BTCF0:USTF0",1764034049150,0.76785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034049447,0.45785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034049849,0.18124,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034050445,0.31487,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034050850,0.45785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034052253,0.74785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034052454,0.72785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034052646,0.45785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034053047,0.72785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034053258,0.45785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034054355,0.69785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034054943,0.45785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034055152,0.71785,88263.0,88262.0,0.67468941]
["bitfinex-derivatives","BTCF0:USTF0",1764034055449,1.07865,88263.0,88262.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034055642,0.27661,88253.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034055847,1.07661,88253.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034056244,0.27661,88246.0,88245.0,0.03070195]
["bitfinex-derivatives","BTCF0:USTF0",1764034056448,0.92669,88246.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1764034056649,1.10669,88246.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1764034058162,1.22001022,88246.0,88245.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034058451,1.22001022,88246.0,88237.0,0.03053199]
["bitfinex-derivatives","BTCF0:USTF0",1764034058452,0.27661,88223.0,88222.0,0.31889969]
["bitfinex-derivatives","BTCF0:USTF0",1764034058656,0.6980288,88223.0,88222.0,0.28038803]
["bitfinex-derivatives","BTCF0:USTF0",1764034059255,0.6480288,88223.0,88222.0,0.28038803]
["bitfinex-derivatives","BTCF0:USTF0",1764034059754,0.8780288,88223.0,88222.0,0.28038803]
["bitfinex-derivatives","BTCF0:USTF0",1764034059952,0.6280288,88223.0,88222.0,0.28038803]
["bitfinex-derivatives","BTCF0:USTF0",1764034060148,0.9080288,88223.0,88222.0,0.28038803]
["bitfinex-derivatives","BTCF0:USTF0",1764034060353,0.6880288,88223.0,88222.0,0.28038803]
["bitfinex-derivatives","BTCF0:USTF0",1764034061855,0.6280288,88223.0,88222.0,0.28038803]
["bitfinex-derivatives","BTCF0:USTF0",1764034062155,0.4690288,88223.0,88222.0,0.28038803]
["bitfinex-derivatives","BTCF0:USTF0",1764034062362,0.6790288,88223.0,88222.0,0.28038803]
["bitfinex-derivatives","BTCF0:USTF0",1764034062857,0.6780288,88223.0,88222.0,0.28038803]
["bitfinex-derivatives","BTCF0:USTF0",1764034063051,0.6790288,88223.0,88222.0,0.28038803]
["bitfinex-derivatives","BTCF0:USTF0",1764034063644,0.6780288,88223.0,88222.0,0.28038803]
["bitfinex-derivatives","BTCF0:USTF0",1764034063845,0.6490288,88223.0,88222.0,0.28038803]
["bitfinex-derivatives","BTCF0:USTF0",1764034064249,0.6690288,88223.0,88222.0,0.28038803]
["bitfinex-derivatives","BTCF0:USTF0",1764034065261,0.2848092,88220.0,88219.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1764034065468,0.5448092,88220.0,88219.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1764034065962,0.8448092,88220.0,88219.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1764034066260,0.8848092,88220.0,88219.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1764034066959,0.6548092,88220.0,88219.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1764034067156,0.6558092,88220.0,88219.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1764034067351,0.3658092,88220.0,88219.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1764034067551,0.6658092,88220.0,88219.0,0.31347952]
["bitfinex-derivatives","BTCF0:USTF0",1764034067860,0.9558092,88220.0,88219.0,0.31347952]
["bitfinex-derivatives","BTCF0:USTF0",1764034068362,0.9558092,88220.0,88219.0,0.03310952]
["bitfinex-derivatives","BTCF0:USTF0",1764034069060,0.9558092,88220.0,88219.0,0.00958022]
["bitfinex-derivatives","BTCF0:USTF0",1764034070957,0.6558092,88220.0,88219.0,0.30557022]
["bitfinex-derivatives","BTCF0:USTF0",1764034071163,0.5958092,88220.0,88219.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1764034071859,0.0113399,88215.0,88214.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1764034072160,0.9100599,88215.0,88214.0,0.29615996]
["bitfinex-derivatives","BTCF0:USTF0",1764034072757,0.9100599,88215.0,88214.0,0.29835799]
["bitfinex-derivatives","BTCF0:USTF0",1764034072960,0.9100599,88215.0,88214.0,0.39206799]
["bitfinex-derivatives","BTCF0:USTF0",1764034073358,0.7300599,88215.0,88214.0,0.39206799]
["bitfinex-derivatives","BTCF0:USTF0",1764034073560,0.9110199,88215.0,88214.0,0.39206799]
["bitfinex-derivatives","BTCF0:USTF0",1764034074356,0.9110199,88215.0,88214.0,0.29835799]
["bitfinex-derivatives","BTCF0:USTF0",1764034075663,0.9100199,88215.0,88214.0,0.29835799]
["bitfinex-derivatives","BTCF0:USTF0",1764034076364,0.9110199,88215.0,88214.0,0.29835799]
["bitfinex-derivatives","BTCF0:USTF0",1764034077264,0.9110199,88215.0,88214.0,0.38351799]
["bitfinex-derivatives","BTCF0:USTF0",1764034078559,0.4910199,88215.0,88214.0,0.38351799]
["bitfinex-derivatives","BTCF0:USTF0",1764034078759,0.9410199,88215.0,88214.0,0.38351799]
["bitfinex-derivatives","BTCF0:USTF0",1764034078966,0.7210199,88215.0,88214.0,0.38351799]
["bitfinex-derivatives","BTCF0:USTF0",1764034079167,0.7209799,88215.0,88214.0,0.41394709]
["bitfinex-derivatives","BTCF0:USTF0",1764034080266,0.7209799,88215.0,88214.0,0.38351799]
["bitfinex-derivatives","BTCF0:USTF0",1764034080560,0.231,88215.0,88214.0,0.38351799]
["bitfinex-derivatives","BTCF0:USTF0",1764034080756,0.18092,88215.0,88214.0,0.38351799]
["bitfinex-derivatives","BTCF0:USTF0",1764034081155,0.32464,88215.0,88214.0,0.41652241]
["bitfinex-derivatives","BTCF0:USTF0",1764034081770,0.32364,88215.0,88214.0,0.41652241]
["bitfinex-derivatives","BTCF0:USTF0",1764034082369,0.46185,88215.0,88214.0,0.41652241]
["bitfinex-derivatives","BTCF0:USTF0",1764034083162,0.46185,88215.0,88214.0,0.4572321]
["bitfinex-derivatives","BTCF0:USTF0",1764034083364,0.3608,88225.0,88214.0,0.4572321]
["bitfinex-derivatives","BTCF0:USTF0",1764034083365,0.3608,88225.0,88224.0,0.28145]
["bitfinex-derivatives","BTCF0:USTF0",1764034083563,0.0113383,88228.0,88227.0,0.28145]
["bitfinex-derivatives","BTCF0:USTF0",1764034083764,0.5049783,88228.0,88227.0,0.31665245]
["bitfinex-derivatives","BTCF0:USTF0",1764034083963,0.6431883,88228.0,88227.0,0.31665245]
["bitfinex-derivatives","BTCF0:USTF0",1764034084570,0.4731883,88228.0,88227.0,0.31665245]
["bitfinex-derivatives","BTCF0:USTF0",1764034084870,0.6031883,88228.0,88227.0,0.31665245]
["bitfinex-derivatives","BTCF0:USTF0",1764034085274,0.6331883,88228.0,88227.0,0.35729071]
["bitfinex-derivatives","BTCF0:USTF0",1764034085472,0.9031883,88228.0,88227.0,0.07584071]
["bitfinex-derivatives","BTCF0:USTF0",1764034085666,1.4430783,88228.0,88227.0,0.06354288]
["bitfinex-derivatives","BTCF0:USTF0",1764034085976,0.2932699,88215.0,88214.0,0.04080822]
["bitfinex-derivatives","BTCF0:USTF0",1764034086173,1.3131899,88215.0,88214.0,0.04080822]
["bitfinex-derivatives","BTCF0:USTF0",1764034086373,1.3131899,88215.0,88214.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1764034089173,0.2932706,88209.0,88208.0,0.04063826]
["bitfinex-derivatives","BTCF0:USTF0",1764034089364,0.32188,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764034089565,1.20188,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764034089771,1.31524004,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764034090173,1.45521004,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764034092884,1.45621004,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764034093187,1.47885004,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764034093880,1.47885004,88207.0,88184.0,0.19414193]
["bitfinex-derivatives","BTCF0:USTF0",1764034093881,0.24338,88185.0,88184.0,0.19414193]
["bitfinex-derivatives","BTCF0:USTF0",1764034094080,1.1033,88185.0,88184.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1764034094278,1.1146437,88185.0,88184.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1764034094484,0.2547242,88181.0,88180.0,0.06117193]
["bitfinex-derivatives","BTCF0:USTF0",1764034094679,0.24338,88176.0,88175.0,0.70054193]
["bitfinex-derivatives","BTCF0:USTF0",1764034094885,0.88334,88176.0,88175.0,0.70054193]
["bitfinex-derivatives","BTCF0:USTF0",1764034095082,0.88334,88176.0,88175.0,0.63937]
["bitfinex-derivatives","BTCF0:USTF0",1764034095478,0.88334,88176.0,88175.0,0.64156803]
["bitfinex-derivatives","BTCF0:USTF0",1764034095682,0.88334,88176.0,88175.0,0.28076803]
["bitfinex-derivatives","BTCF0:USTF0",1764034096185,0.88334,88176.0,88175.0,0.28176803]
["bitfinex-derivatives","BTCF0:USTF0",1764034097882,1.28334,88176.0,88175.0,0.16651801]
["bitfinex-derivatives","BTCF0:USTF0",1764034098082,1.28334,88176.0,88175.0,0.03354801]
["bitfinex-derivatives","BTCF0:USTF0",1764034098487,1.07334,88176.0,88175.0,0.16651801]
["bitfinex-derivatives","BTCF0:USTF0",1764034098685,1.07334,88176.0,88175.0,0.31211801]
["bitfinex-derivatives","BTCF0:USTF0",1764034098884,1.25334,88176.0,88175.0,0.16651801]
["bitfinex-derivatives","BTCF0:USTF0",1764034099088,1.25334,88176.0,88175.0,0.03354801]
["bitfinex-derivatives","BTCF0:USTF0",1764034099284,1.36675018,88176.0,88175.0,0.03354801]
["bitfinex-derivatives","BTCF0:USTF0",1764034099489,0.24338,88168.0,88167.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764034099680,1.6354859,88168.0,88167.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764034100190,1.74890637,88168.0,88167.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764034103483,1.33894637,88168.0,88167.0,0.27874006]
["bitfinex-derivatives","BTCF0:USTF0",1764034103683,1.51894637,88168.0,88167.0,0.27874006]
["bitfinex-derivatives","BTCF0:USTF0",1764034104779,1.21418,88168.0,88167.0,0.28093809]
["bitfinex-derivatives","BTCF0:USTF0",1764034104981,1.08249,88168.0,88167.0,0.28093809]
["bitfinex-derivatives","BTCF0:USTF0",1764034105186,1.64591047,88168.0,88167.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764034107981,1.73565721,88168.0,88167.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764034109988,1.55565721,88168.0,88167.0,0.27874006]
["bitfinex-derivatives","BTCF0:USTF0",1764034110179,1.73565721,88168.0,88167.0,0.27874006]
["bitfinex-derivatives","BTCF0:USTF0",1764034111186,1.73565721,88168.0,88167.0,0.13314006]
["bitfinex-derivatives","BTCF0:USTF0",1764034111382,1.73565721,88168.0,88167.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764034112985,1.55565721,88168.0,88167.0,0.27874006]
["bitfinex-derivatives","BTCF0:USTF0",1764034113182,1.73565721,88168.0,88167.0,0.27874006]
["bitfinex-derivatives","BTCF0:USTF0",1764034113383,1.73565721,88168.0,88167.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764034116002,1.73565721,88168.0,88167.0,0.03250066]
["bitfinex-derivatives","BTCF0:USTF0",1764034116995,1.73565721,88168.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034117187,0.254726,88167.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034117386,1.164726,88167.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034117797,1.27814647,88167.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034119296,1.28014647,88167.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034120890,1.46018647,88167.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034121091,1.45818647,88167.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034121290,1.46018647,88167.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034121899,1.65908647,88167.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034122096,1.66108647,88167.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034125201,1.48104647,88167.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034125398,1.66108647,88167.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034127394,1.66008647,88167.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034128202,1.66008647,88167.0,88158.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034128203,0.1917071,88159.0,88158.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034128501,1.7034471,88159.0,88158.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034128801,1.81686886,88159.0,88158.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034131194,1.81786886,88159.0,88158.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764034134395,0.1913703,88134.0,88129.0,0.06117193]
["bitfinex-derivatives","BTCF0:USTF0",1764034134595,0.5521712,88127.0,88120.0,0.04072873]
["bitfinex-derivatives","BTCF0:USTF0",1764034134796,1.4121712,88127.0,88126.0,0.03257778]
["bitfinex-derivatives","BTCF0:USTF0",1764034135000,1.52560325,88127.0,88126.0,0.16010778]
["bitfinex-derivatives","BTCF0:USTF0",1764034135193,1.52560325,88127.0,88126.0,0.29605778]
["bitfinex-derivatives","BTCF0:USTF0",1764034136289,1.61505582,88127.0,88126.0,0.29605778]
["bitfinex-derivatives","BTCF0:USTF0",1764034136493,1.79509582,88127.0,88126.0,0.29605778]
["bitfinex-derivatives","BTCF0:USTF0",1764034140597,1.15370462,88127.0,88126.0,0.29825581]
["bitfinex-derivatives","BTCF0:USTF0",1764034141003,1.33374462,88127.0,88126.0,0.29825581]
["bitfinex-derivatives","BTCF0:USTF0",1764034141307,1.73374462,88127.0,88126.0,0.29825581]
["bitfinex-derivatives","BTCF0:USTF0",1764034141900,1.33374462,88127.0,88126.0,0.29825581]
["bitfinex-derivatives","BTCF0:USTF0",1764034142300,1.73374462,88127.0,88126.0,0.29825581]
["bitfinex-derivatives","BTCF0:USTF0",1764034143295,1.33374462,88127.0,88126.0,0.29825581]
["bitfinex-derivatives","BTCF0:USTF0",1764034143496,0.63029257,88127.0,88126.0,0.29825581]
["bitfinex-derivatives","BTCF0:USTF0",1764034143809,0.26949257,88127.0,88126.0,0.29825581]
["bitfinex-derivatives","BTCF0:USTF0",1764034144212,0.01282,88128.0,88127.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1764034144407,0.19286,88128.0,88127.0,0.28957212]
["bitfinex-derivatives","BTCF0:USTF0",1764034144608,0.62286,88128.0,88127.0,0.28957212]
["bitfinex-derivatives","BTCF0:USTF0",1764034145003,0.19286,88128.0,88127.0,0.28957212]
["bitfinex-derivatives","BTCF0:USTF0",1764034148005,0.01282,88128.0,88127.0,0.28957212]
["bitfinex-derivatives","BTCF0:USTF0",1764034148205,0.19286,88128.0,88127.0,0.28957212]
["bitfinex-derivatives","BTCF0:USTF0",1764034148909,0.08933669,88134.0,88133.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1764034149105,0.36097017,88135.0,88134.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1764034149311,0.94101017,88135.0,88134.0,0.28957212]
["bitfinex-derivatives","BTCF0:USTF0",1764034149702,0.54101017,88135.0,88134.0,0.28957212]
["bitfinex-derivatives","BTCF0:USTF0",1764034149906,0.94101017,88135.0,88134.0,0.28957212]
["bitfinex-derivatives","BTCF0:USTF0",1764034150103,1.55811017,88135.0,88134.0,0.03449212]
["bitfinex-derivatives","BTCF0:USTF0",1764034150304,0.2471,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764034150607,1.4392512,88127.0,88126.0,0.03253119]
["bitfinex-derivatives","BTCF0:USTF0",1764034151016,1.55271414,88127.0,88126.0,0.03253119]
["bitfinex-derivatives","BTCF0:USTF0",1764034152414,1.73275414,88127.0,88126.0,0.03253119]
["bitfinex-derivatives","BTCF0:USTF0",1764034153319,1.73275414,88127.0,88126.0,0.3092268]
["bitfinex-derivatives","BTCF0:USTF0",1764034153711,1.73275414,88127.0,88126.0,0.27866119]
["bitfinex-derivatives","BTCF0:USTF0",1764034154107,1.73275414,88127.0,88126.0,0.28085922]
["bitfinex-derivatives","BTCF0:USTF0",1764034155919,1.47275414,88127.0,88126.0,0.28085922]
["bitfinex-derivatives","BTCF0:USTF0",1764034156518,1.74275414,88127.0,88126.0,0.28085922]
["bitfinex-derivatives","BTCF0:USTF0",1764034157204,1.74251756,88127.0,88126.0,0.28085922]
["bitfinex-derivatives","BTCF0:USTF0",1764034157810,1.31251756,88127.0,88126.0,0.28085922]
["bitfinex-derivatives","BTCF0:USTF0",1764034158012,1.47251756,88127.0,88126.0,0.28085922]
["bitfinex-derivatives","BTCF0:USTF0",1764034159104,1.68251756,88127.0,88126.0,0.27866119]
["bitfinex-derivatives","BTCF0:USTF0",1764034161122,1.46251756,88127.0,88126.0,0.28085922]
["bitfinex-derivatives","BTCF0:USTF0",1764034162022,1.74251756,88127.0,88126.0,0.28085922]
["bitfinex-derivatives","BTCF0:USTF0",1764034162722,1.74251756,88127.0,88126.0,0.27866119]
["bitfinex-derivatives","BTCF0:USTF0",1764034163314,1.75251756,88127.0,88126.0,0.28085922]
["bitfinex-derivatives","BTCF0:USTF0",1764034163723,1.31251756,88127.0,88126.0,0.28085922]
["bitfinex-derivatives","BTCF0:USTF0",1764034163919,1.66251756,88127.0,88126.0,0.28085922]
["bitfinex-derivatives","BTCF0:USTF0",1764034165913,1.54905462,88127.0,88126.0,0.28085922]
["bitfinex-derivatives","BTCF0:USTF0",1764034166523,1.36901462,88127.0,88126.0,0.28085922]
["bitfinex-derivatives","BTCF0:USTF0",1764034166728,1.54905462,88127.0,88126.0,0.28085922]
["bitfinex-derivatives","BTCF0:USTF0",1764034167121,1.54905462,88127.0,88126.0,0.03253119]
["bitfinex-derivatives","BTCF0:USTF0",1764034167322,1.66252786,88127.0,88126.0,0.03253119]
["bitfinex-derivatives","BTCF0:USTF0",1764034167721,1.66252786,88127.0,88126.0,0.0322475]
["bitfinex-derivatives","BTCF0:USTF0",1764034167921,0.24728,88120.0,88119.0,0.03064482]
["bitfinex-derivatives","BTCF0:USTF0",1764034168124,0.011353,88113.0,88112.0,0.03064795]
["bitfinex-derivatives","BTCF0:USTF0",1764034168316,0.1279,88095.0,88090.0,0.06117193]
["bitfinex-derivatives","BTCF0:USTF0",1764034168517,0.6194358,88091.0,88090.0,0.24521803]
["bitfinex-derivatives","BTCF0:USTF0",1764034168733,1.2094358,88091.0,88090.0,0.24521803]
["bitfinex-derivatives","BTCF0:USTF0",1764034169523,0.54018,88091.0,88090.0,0.24621803]
["bitfinex-derivatives","BTCF0:USTF0",1764034171621,0.4208,88091.0,88090.0,0.24621803]
["bitfinex-derivatives","BTCF0:USTF0",1764034172830,0.00017028,88099.0,88098.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1764034173030,0.18021028,88099.0,88098.0,0.24521803]
["bitfinex-derivatives","BTCF0:USTF0",1764034173335,0.00017028,88099.0,88098.0,0.24521803]
["bitfinex-derivatives","BTCF0:USTF0",1764034173521,0.01046529,88108.0,88098.0,0.24521803]
["bitfinex-derivatives","BTCF0:USTF0",1764034173716,0.14588,88099.0,88098.0,0.24521803]
["bitfinex-derivatives","BTCF0:USTF0",1764034174633,0.00017028,88107.0,88102.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764034174829,0.37017028,88107.0,88106.0,0.24521803]
["bitfinex-derivatives","BTCF0:USTF0",1764034175133,0.18021028,88107.0,88106.0,0.24521803]
["bitfinex-derivatives","BTCF0:USTF0",1764034176731,0.19156408,88107.0,88106.0,0.24521803]
["bitfinex-derivatives","BTCF0:USTF0",1764034176926,0.43884408,88107.0,88106.0,0.24521803]
["bitfinex-derivatives","BTCF0:USTF0",1764034177730,0.31094408,88107.0,88106.0,0.24521803]
["bitfinex-derivatives","BTCF0:USTF0",1764034177934,0.18021028,88107.0,88106.0,0.24521803]
["bitfinex-derivatives","BTCF0:USTF0",1764034179628,0.00017028,88107.0,88106.0,0.24521803]
["bitfinex-derivatives","BTCF0:USTF0",1764034179824,0.18021028,88107.0,88106.0,0.27660904]
["bitfinex-derivatives","BTCF0:USTF0",1764034181521,0.00017028,88107.0,88106.0,0.27660904]
["bitfinex-derivatives","BTCF0:USTF0",1764034189532,0.0113516,88125.0,88122.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764034189747,0.18,88124.0,88123.0,0.28787101]
["bitfinex-derivatives","BTCF0:USTF0",1764034190033,0.18,88124.0,88123.0,0.29006904]
["bitfinex-derivatives","BTCF0:USTF0",1764034190426,0.29733,88124.0,88123.0,0.29006904]
["bitfinex-derivatives","BTCF0:USTF0",1764034192042,0.83325,88124.0,88123.0,0.29006904]
["bitfinex-derivatives","BTCF0:USTF0",1764034192630,0.42325,88124.0,88123.0,0.29006904]
["bitfinex-derivatives","BTCF0:USTF0",1764034193831,0.42325,88124.0,88123.0,0.25867803]
["bitfinex-derivatives","BTCF0:USTF0",1764034194031,0.85325,88124.0,88123.0,0.25867803]
["bitfinex-derivatives","BTCF0:USTF0",1764034194231,0.80325,88124.0,88123.0,0.25867803]
["bitfinex-derivatives","BTCF0:USTF0",1764034199027,0.42325,88124.0,88123.0,0.25867803]
["bitfinex-derivatives","BTCF0:USTF0",1764034200330,0.81325,88124.0,88123.0,0.16064494]
["bitfinex-derivatives","BTCF0:USTF0",1764034200533,0.3107926,88116.0,88115.0,0.11823028]
["bitfinex-derivatives","BTCF0:USTF0",1764034200736,1.1007926,88116.0,88115.0,0.25914854]
["bitfinex-derivatives","BTCF0:USTF0",1764034200925,1.1007926,88116.0,88115.0,0.03159854]
["bitfinex-derivatives","BTCF0:USTF0",1764034201128,1.1007926,88116.0,88115.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034201529,0.8007926,88116.0,88115.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034201744,1.1507926,88116.0,88115.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034202341,0.50537,88116.0,88115.0,0.22772028]
["bitfinex-derivatives","BTCF0:USTF0",1764034202534,0.15537,88116.0,88115.0,0.26137846]
["bitfinex-derivatives","BTCF0:USTF0",1764034202732,0.21996,88116.0,88115.0,0.26137846]
["bitfinex-derivatives","BTCF0:USTF0",1764034203436,0.33533,88116.0,88115.0,0.26137846]
["bitfinex-derivatives","BTCF0:USTF0",1764034203638,0.04,88116.0,88115.0,0.26137846]
["bitfinex-derivatives","BTCF0:USTF0",1764034206341,0.2726,88116.0,88115.0,0.26137846]
["bitfinex-derivatives","BTCF0:USTF0",1764034206539,1.10944,88116.0,88115.0,0.03382846]
["bitfinex-derivatives","BTCF0:USTF0",1764034206740,1.10944,88116.0,88115.0,0.07246533]
["bitfinex-derivatives","BTCF0:USTF0",1764034206936,1.10944,88116.0,88115.0,0.03163043]
["bitfinex-derivatives","BTCF0:USTF0",1764034207332,0.81944,88116.0,88115.0,0.03163043]
["bitfinex-derivatives","BTCF0:USTF0",1764034207538,0.78944,88116.0,88115.0,0.25918043]
["bitfinex-derivatives","BTCF0:USTF0",1764034208445,1.03944,88116.0,88115.0,0.03163043]
["bitfinex-derivatives","BTCF0:USTF0",1764034211243,0.76944,88116.0,88115.0,0.14969043]
["bitfinex-derivatives","BTCF0:USTF0",1764034211451,1.07944,88116.0,88115.0,0.26885043]
["bitfinex-derivatives","BTCF0:USTF0",1764034212244,1.07944,88116.0,88115.0,0.03163043]
["bitfinex-derivatives","BTCF0:USTF0",1764034212447,1.07944,88116.0,88115.0,0.03146015]
["bitfinex-derivatives","BTCF0:USTF0",1764034212649,1.07944,88116.0,88087.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1764034212650,0.22618,88088.0,88087.0,0.2725849]
["bitfinex-derivatives","BTCF0:USTF0",1764034212840,0.40614,88088.0,88087.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764034213149,0.4174962,88088.0,88087.0,0.27479166]
["bitfinex-derivatives","BTCF0:USTF0",1764034213349,0.4174962,88088.0,88087.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764034213944,0.4174962,88088.0,88087.0,0.23494803]
["bitfinex-derivatives","BTCF0:USTF0",1764034214249,0.4174962,88088.0,88087.0,0.23594803]
["bitfinex-derivatives","BTCF0:USTF0",1764034214449,0.4174962,88088.0,88087.0,0.27674467]
["bitfinex-derivatives","BTCF0:USTF0",1764034215448,0.4174962,88088.0,88087.0,0.23594803]
["bitfinex-derivatives","BTCF0:USTF0",1764034215644,0.4274962,88088.0,88087.0,0.11678803]
["bitfinex-derivatives","BTCF0:USTF0",1764034215952,0.40614,88088.0,88087.0,0.23594803]
["bitfinex-derivatives","BTCF0:USTF0",1764034216747,0.40614,88088.0,88087.0,0.23494803]
["bitfinex-derivatives","BTCF0:USTF0",1764034217652,0.40614,88088.0,88087.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764034220151,0.17996,88088.0,88087.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764034220551,0.40614,88088.0,88087.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764034222453,0.40614,88088.0,88087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034222454,0.4174962,88088.0,88087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034222654,0.8474962,88088.0,88087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034223048,0.8474962,88088.0,88087.0,0.11478803]
["bitfinex-derivatives","BTCF0:USTF0",1764034223652,0.22618,88087.0,88086.0,0.36108382]
["bitfinex-derivatives","BTCF0:USTF0",1764034223845,1.12618,88087.0,88086.0,0.36108382]
["bitfinex-derivatives","BTCF0:USTF0",1764034224859,0.70618,88087.0,88086.0,0.36208382]
["bitfinex-derivatives","BTCF0:USTF0",1764034225054,0.66618,88087.0,88086.0,0.36208382]
["bitfinex-derivatives","BTCF0:USTF0",1764034225363,1.07618,88087.0,88086.0,0.36208382]
["bitfinex-derivatives","BTCF0:USTF0",1764034226158,1.07618,88087.0,88086.0,0.00128382]
["bitfinex-derivatives","BTCF0:USTF0",1764034227557,1.07618,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764034228354,1.18970477,88087.0,88086.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034228560,0.2746372,88080.0,88079.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034228758,1.5154372,88080.0,88079.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034229659,1.5154372,88080.0,88079.0,0.23192028]
["bitfinex-derivatives","BTCF0:USTF0",1764034229860,1.62897099,88080.0,88079.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764034232460,1.80897099,88080.0,88079.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764034235274,0.51075,88080.0,88079.0,0.23394831]
["bitfinex-derivatives","BTCF0:USTF0",1764034235474,0.58698,88091.0,88090.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1764034235670,0.76698,88091.0,88090.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764034236264,0.3608,88091.0,88090.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764034236574,0.20303709,88096.0,88095.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1764034236760,0.49926709,88096.0,88095.0,0.29825803]
["bitfinex-derivatives","BTCF0:USTF0",1764034236963,0.49926709,88096.0,88095.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764034237162,1.33926709,88096.0,88095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034237374,1.39926709,88096.0,88095.0,0.11478803]
["bitfinex-derivatives","BTCF0:USTF0",1764034237562,0.49926709,88096.0,88095.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764034237765,0.49926709,88096.0,88095.0,0.29825803]
["bitfinex-derivatives","BTCF0:USTF0",1764034238366,0.38303709,88096.0,88095.0,0.29825803]
["bitfinex-derivatives","BTCF0:USTF0",1764034238767,0.11012028,88096.0,88095.0,0.29825803]
["bitfinex-derivatives","BTCF0:USTF0",1764034239070,0.29008028,88096.0,88095.0,0.29825803]
["bitfinex-derivatives","BTCF0:USTF0",1764034239276,0.40631028,88096.0,88095.0,0.29825803]
["bitfinex-derivatives","BTCF0:USTF0",1764034239477,0.41866548,88096.0,88095.0,0.29825803]
["bitfinex-derivatives","BTCF0:USTF0",1764034240077,0.00117028,88096.0,88095.0,0.29825803]
["bitfinex-derivatives","BTCF0:USTF0",1764034240377,0.58698,88112.0,88111.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1764034240579,0.65071,88112.0,88111.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764034240969,0.28991,88112.0,88111.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764034241170,0.40614,88112.0,88111.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764034241975,0.17996,88112.0,88111.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764034242589,0.28321,88112.0,88111.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764034243169,0.2106,88116.0,88115.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764034243374,0.85056,88116.0,88115.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034243976,0.44056,88116.0,88115.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034244180,0.40056,88116.0,88115.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034244486,0.40156,88116.0,88115.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034244681,0.2219541,88104.0,88103.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034244985,1.1819141,88104.0,88103.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034245484,1.1968641,88104.0,88103.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034246079,1.31036696,88104.0,88103.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034246287,1.31036696,88104.0,88103.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764034247484,1.31036696,88104.0,88062.0,0.24403718]
["bitfinex-derivatives","BTCF0:USTF0",1764034247485,0.2106,88063.0,88062.0,0.24403718]
["bitfinex-derivatives","BTCF0:USTF0",1764034247685,0.39052,88063.0,88062.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034248179,0.17992,88063.0,88062.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034248876,0.10342028,88071.0,88070.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764034249076,0.65334028,88071.0,88070.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034249285,0.76069028,88071.0,88070.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034249886,0.43069028,88071.0,88070.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034250271,0.79069028,88071.0,88070.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034250476,1.08069028,88071.0,88070.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034250776,0.68069028,88071.0,88070.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034250976,0.39069028,88071.0,88070.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034252078,1.09069028,88071.0,88070.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1764034252277,0.2106,88066.0,88065.0,0.27151]
["bitfinex-derivatives","BTCF0:USTF0",1764034252587,0.661959,88066.0,88065.0,0.27151]
["bitfinex-derivatives","BTCF0:USTF0",1764034252973,0.841919,88066.0,88065.0,0.27151]
["bitfinex-derivatives","BTCF0:USTF0",1764034253384,0.841919,88066.0,88065.0,0.27251]
["bitfinex-derivatives","BTCF0:USTF0",1764034253893,0.841919,88066.0,88065.0,0.0315413]
["bitfinex-derivatives","BTCF0:USTF0",1764034254081,1.06547084,88066.0,88065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764034254281,0.841919,88066.0,88065.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1764034254482,0.791919,88066.0,88065.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1764034254785,0.851919,88066.0,88065.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1764034254987,0.411919,88066.0,88065.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1764034255183,0.412919,88066.0,88065.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1764034255387,0.412919,88066.0,88065.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764034255789,0.862919,88066.0,88065.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764034255985,0.852919,88066.0,88065.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764034256292,1.293919,88066.0,88065.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764034256492,1.023919,88066.0,88065.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764034257084,1.263919,88066.0,88065.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764034258287,1.253919,88066.0,88065.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764034258594,0.843919,88066.0,88065.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764034258790,1.233919,88066.0,88065.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764034259092,0.633959,88066.0,88065.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764034259394,0.813919,88066.0,88065.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764034259795,0.813919,88066.0,88065.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034259796,0.79256,88066.0,88065.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034260089,0.39256,88066.0,88065.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034260279,0.80256,88066.0,88065.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034261084,1.23256,88066.0,88065.0,0.21567803]
["bitfinex-derivatives","BTCF0:USTF0",1764034261896,0.2072799,88059.0,88058.0,0.0305413]
["bitfinex-derivatives","BTCF0:USTF0",1764034262085,0.2072803,88056.0,88054.0,0.03065588]
["bitfinex-derivatives","BTCF0:USTF0",1764034262390,0.37588,88055.0,88054.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1764034262693,1.27944538,88055.0,88054.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034262886,1.64024538,88055.0,88054.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034263883,1.23024538,88055.0,88054.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034264087,1.05124538,88055.0,88054.0,0.10489458]
["bitfinex-derivatives","BTCF0:USTF0",1764034264591,1.42124538,88055.0,88054.0,0.10489458]
["bitfinex-derivatives","BTCF0:USTF0",1764034264791,0.97124538,88055.0,88054.0,0.10489458]
["bitfinex-derivatives","BTCF0:USTF0",1764034264986,0.96124538,88055.0,88054.0,0.10489458]
["bitfinex-derivatives","BTCF0:USTF0",1764034265295,0.73768,88055.0,88054.0,0.20766261]
["bitfinex-derivatives","BTCF0:USTF0",1764034265798,1.15768,88055.0,88054.0,0.20766261]
["bitfinex-derivatives","BTCF0:USTF0",1764034266094,0.73768,88055.0,88054.0,0.20766261]
["bitfinex-derivatives","BTCF0:USTF0",1764034266296,0.3618,88055.0,88054.0,0.20766261]
["bitfinex-derivatives","BTCF0:USTF0",1764034266695,0.18096,88055.0,88054.0,0.20766261]
["bitfinex-derivatives","BTCF0:USTF0",1764034267290,0.001,88055.0,88054.0,0.21902321]
["bitfinex-derivatives","BTCF0:USTF0",1764034267490,0.18096,88055.0,88054.0,0.20766261]
["bitfinex-derivatives","BTCF0:USTF0",1764034268494,0.001,88055.0,88054.0,0.21902321]
["bitfinex-derivatives","BTCF0:USTF0",1764034268699,0.37232878,88071.0,88070.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1764034268997,0.55228878,88071.0,88070.0,0.20765803]
["bitfinex-derivatives","BTCF0:USTF0",1764034269499,0.36097028,88071.0,88070.0,0.20765803]
["bitfinex-derivatives","BTCF0:USTF0",1764034269696,0.00017028,88071.0,88070.0,0.60765803]
["bitfinex-derivatives","BTCF0:USTF0",1764034269897,0.01067317,88095.0,88091.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1764034269898,0.0113557,88092.0,88091.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1764034270104,0.0174357,88092.0,88091.0,0.20765803]
["bitfinex-derivatives","BTCF0:USTF0",1764034270893,0.1157157,88092.0,88091.0,0.20765803]
["bitfinex-derivatives","BTCF0:USTF0",1764034271196,0.1157157,88092.0,88091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034271197,0.8734957,88092.0,88091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034271401,0.2078567,88084.0,88083.0,0.19912028]
["bitfinex-derivatives","BTCF0:USTF0",1764034271698,0.3608,88086.0,88083.0,0.20131831]
["bitfinex-derivatives","BTCF0:USTF0",1764034271999,0.1965,88091.0,88090.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1764034272197,0.2910358,88091.0,88090.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034272399,0.7978158,88091.0,88090.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034273195,0.37746,88091.0,88090.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034276003,0.64746,88091.0,88090.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034276711,1.05746,88091.0,88090.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034277312,1.05746,88091.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034277912,0.1965,88084.0,88083.0,0.19912028]
["bitfinex-derivatives","BTCF0:USTF0",1764034278302,0.1965,88084.0,88083.0,0.20131831]
["bitfinex-derivatives","BTCF0:USTF0",1764034278718,0.37746,88091.0,88090.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1764034279012,0.37646,88091.0,88090.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034280412,0.17996,88091.0,88090.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034280713,0.09014,88094.0,88090.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034280918,0.2065,88094.0,88093.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1764034281116,0.38642,88094.0,88093.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034281519,0.47878496,88094.0,88093.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034282520,0.47978496,88094.0,88093.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034284016,0.47878496,88094.0,88093.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034284219,0.1965,88084.0,88083.0,0.19912028]
["bitfinex-derivatives","BTCF0:USTF0",1764034284422,0.37642,88084.0,88083.0,0.20131831]
["bitfinex-derivatives","BTCF0:USTF0",1764034284618,0.3877767,88084.0,88083.0,0.20131831]
["bitfinex-derivatives","BTCF0:USTF0",1764034285116,0.17992,88084.0,88083.0,0.20131831]
["bitfinex-derivatives","BTCF0:USTF0",1764034285306,0.09972,88094.0,88093.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1764034285508,0.14972,88094.0,88093.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034285714,0.42638,88094.0,88093.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034288012,0.1965,88084.0,88083.0,0.19912028]
["bitfinex-derivatives","BTCF0:USTF0",1764034288210,0.3877367,88084.0,88083.0,0.20131831]
["bitfinex-derivatives","BTCF0:USTF0",1764034289119,0.3877367,88084.0,88083.0,0.09283028]
["bitfinex-derivatives","BTCF0:USTF0",1764034289417,1.1777367,88084.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034291915,0.3877367,88084.0,88083.0,0.19912028]
["bitfinex-derivatives","BTCF0:USTF0",1764034292217,0.9977367,88084.0,88083.0,0.19912028]
["bitfinex-derivatives","BTCF0:USTF0",1764034292430,0.5777367,88084.0,88083.0,0.19912028]
["bitfinex-derivatives","BTCF0:USTF0",1764034292617,0.1965,88084.0,88083.0,0.20131831]
["bitfinex-derivatives","BTCF0:USTF0",1764034292814,0.37638,88084.0,88083.0,0.20131831]
["bitfinex-derivatives","BTCF0:USTF0",1764034293132,0.81638,88084.0,88083.0,0.20131831]
["bitfinex-derivatives","BTCF0:USTF0",1764034293319,0.37638,88084.0,88083.0,0.20131831]
["bitfinex-derivatives","BTCF0:USTF0",1764034294430,1.26638,88084.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034294817,0.1965,88073.0,88072.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1764034295029,0.37638,88073.0,88072.0,0.25938803]
["bitfinex-derivatives","BTCF0:USTF0",1764034295215,0.3877381,88073.0,88072.0,0.25938803]
["bitfinex-derivatives","BTCF0:USTF0",1764034295414,0.37638,88073.0,88072.0,0.25938803]
["bitfinex-derivatives","BTCF0:USTF0",1764034295630,0.3608,88076.0,88075.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1764034295930,0.73718,88076.0,88075.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034303534,0.74718,88076.0,88075.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034308436,0.3708,88076.0,88075.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034308736,0.0113568,88084.0,88075.0,0.20114803]
["bitfinex-derivatives","BTCF0:USTF0",1764034308737,0.16174,88112.0,88111.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764034309044,0.34158,88112.0,88111.0,0.21401623]
["bitfinex-derivatives","BTCF0:USTF0",1764034309231,0.34158,88112.0,88111.0,0.18339803]
["bitfinex-derivatives","BTCF0:USTF0",1764034309431,0.17984,88112.0,88111.0,0.21401623]
["bitfinex-derivatives","BTCF0:USTF0",1764034309631,0.17984,88112.0,88111.0,0.18339803]
["bitfinex-derivatives","BTCF0:USTF0",1764034312128,0.17984,88112.0,88111.0,0.19475123]
["bitfinex-derivatives","BTCF0:USTF0",1764034312742,0.17984,88112.0,88111.0,0.18339803]
["bitfinex-derivatives","BTCF0:USTF0",1764034313229,0.17984,88112.0,88111.0,0.19475123]
["bitfinex-derivatives","BTCF0:USTF0",1764034313436,0.0322201,88112.0,88111.0,0.18339803]
["bitfinex-derivatives","BTCF0:USTF0",1764034315047,0.00017028,88120.0,88119.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1764034315239,0.00017028,88120.0,88119.0,0.17838803]
["bitfinex-derivatives","BTCF0:USTF0",1764034316146,0.00117028,88120.0,88119.0,0.17838803]
["bitfinex-derivatives","BTCF0:USTF0",1764034320846,0.09302028,88120.0,88119.0,0.17838803]
["bitfinex-derivatives","BTCF0:USTF0",1764034321149,0.00117028,88120.0,88119.0,0.17838803]
["bitfinex-derivatives","BTCF0:USTF0",1764034322042,0.00017028,88120.0,88119.0,0.17838803]
["bitfinex-derivatives","BTCF0:USTF0",1764034323343,0.22392028,88120.0,88119.0,0.17838803]
["bitfinex-derivatives","BTCF0:USTF0",1764034323538,0.18392028,88120.0,88119.0,0.08890803]
["bitfinex-derivatives","BTCF0:USTF0",1764034323744,0.22392028,88120.0,88119.0,0.08890803]
["bitfinex-derivatives","BTCF0:USTF0",1764034323946,0.18392028,88120.0,88119.0,0.08890803]
["bitfinex-derivatives","BTCF0:USTF0",1764034324652,0.22392028,88120.0,88119.0,0.08890803]
["bitfinex-derivatives","BTCF0:USTF0",1764034324854,0.63392028,88120.0,88119.0,0.08890803]
["bitfinex-derivatives","BTCF0:USTF0",1764034325054,0.63392028,88120.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034325055,0.1951027,88115.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034325354,0.1951038,88107.0,88106.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1764034325551,0.1951038,88107.0,88106.0,0.17838803]
["bitfinex-derivatives","BTCF0:USTF0",1764034325746,0.18375,88107.0,88106.0,0.17838803]
["bitfinex-derivatives","BTCF0:USTF0",1764034325946,0.1951038,88107.0,88106.0,0.17838803]
["bitfinex-derivatives","BTCF0:USTF0",1764034326553,0.1951038,88107.0,88106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034326753,0.2218341,88104.0,88103.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034327146,0.6618341,88104.0,88103.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034327753,0.2218341,88104.0,88103.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034328954,0.6118341,88104.0,88103.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034329551,0.2218341,88104.0,88103.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034330057,0.21148,88104.0,88103.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034330251,0.21148,88104.0,88103.0,0.00236831]
["bitfinex-derivatives","BTCF0:USTF0",1764034331856,0.21148,88104.0,88103.0,0.08641831]
["bitfinex-derivatives","BTCF0:USTF0",1764034332058,0.46048,88104.0,88103.0,0.00236831]
["bitfinex-derivatives","BTCF0:USTF0",1764034332446,0.84048,88104.0,88103.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034332651,0.17735,88089.0,88088.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1764034332849,0.60735,88089.0,88088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034333154,0.17735,88089.0,88088.0,0.17830803]
["bitfinex-derivatives","BTCF0:USTF0",1764034334259,0.17735,88089.0,88088.0,0.22924803]
["bitfinex-derivatives","BTCF0:USTF0",1764034334856,0.17735,88089.0,88088.0,0.17830803]
["bitfinex-derivatives","BTCF0:USTF0",1764034336051,0.44735,88089.0,88088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034336355,0.17735,88089.0,88088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034336554,0.188707,88082.0,88081.0,0.56738291]
["bitfinex-derivatives","BTCF0:USTF0",1764034336852,0.35711,88092.0,88091.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764034337056,0.37711,88092.0,88091.0,0.17830803]
["bitfinex-derivatives","BTCF0:USTF0",1764034338849,0.74711,88092.0,88091.0,0.08624803]
["bitfinex-derivatives","BTCF0:USTF0",1764034339053,0.74711,88092.0,88091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034339451,0.42711,88092.0,88091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034339748,0.74711,88092.0,88091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034340957,0.37711,88092.0,88091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034341147,0.37711,88092.0,88091.0,0.08624803]
["bitfinex-derivatives","BTCF0:USTF0",1764034342559,0.63711,88092.0,88091.0,0.08624803]
["bitfinex-derivatives","BTCF0:USTF0",1764034342863,1.06711,88092.0,88091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034343049,1.06711,88092.0,88079.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764034343050,0.17735,88080.0,88079.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764034343253,0.35711,88080.0,88079.0,0.17830803]
["bitfinex-derivatives","BTCF0:USTF0",1764034345156,0.26633,88080.0,88079.0,0.17830803]
["bitfinex-derivatives","BTCF0:USTF0",1764034345664,0.35711,88080.0,88079.0,0.17830803]
["bitfinex-derivatives","BTCF0:USTF0",1764034348254,0.35711,88080.0,88079.0,0.21899985]
["bitfinex-derivatives","BTCF0:USTF0",1764034348459,0.35711,88080.0,88079.0,0.17830803]
["bitfinex-derivatives","BTCF0:USTF0",1764034349458,0.35711,88080.0,88079.0,0.2190265]
["bitfinex-derivatives","BTCF0:USTF0",1764034351366,0.35711,88080.0,88079.0,0.17830803]
["bitfinex-derivatives","BTCF0:USTF0",1764034353160,0.17976,88080.0,88079.0,0.17830803]
["bitfinex-derivatives","BTCF0:USTF0",1764034353364,0.53815,88096.0,88095.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764034353662,1.11791,88096.0,88095.0,0.17830803]
["bitfinex-derivatives","BTCF0:USTF0",1764034353971,1.11791,88096.0,88095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034353972,1.51791,88096.0,88095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034354265,0.22537,88092.0,88091.0,0.04077829]
["bitfinex-derivatives","BTCF0:USTF0",1764034354461,0.1887062,88088.0,88087.0,0.50601743]
["bitfinex-derivatives","BTCF0:USTF0",1764034354667,0.1887062,88088.0,88087.0,0.50821546]
["bitfinex-derivatives","BTCF0:USTF0",1764034355172,0.1887062,88088.0,88087.0,0.60027546]
["bitfinex-derivatives","BTCF0:USTF0",1764034355365,0.17735,88088.0,88087.0,0.53910803]
["bitfinex-derivatives","BTCF0:USTF0",1764034356765,0.17735,88088.0,88087.0,0.17830803]
["bitfinex-derivatives","BTCF0:USTF0",1764034357974,0.57735,88088.0,88087.0,0.17830803]
["bitfinex-derivatives","BTCF0:USTF0",1764034358275,0.17735,88088.0,88087.0,0.17830803]
["bitfinex-derivatives","BTCF0:USTF0",1764034358873,0.99815,88088.0,88087.0,0.17830803]
["bitfinex-derivatives","BTCF0:USTF0",1764034359069,0.53815,88088.0,88087.0,0.17830803]
["bitfinex-derivatives","BTCF0:USTF0",1764034361069,0.53815,88088.0,88087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034361264,0.95815,88088.0,88087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034361466,0.53815,88088.0,88087.0,0.07994803]
["bitfinex-derivatives","BTCF0:USTF0",1764034362369,0.98815,88088.0,88087.0,0.06346749]
["bitfinex-derivatives","BTCF0:USTF0",1764034362973,0.53815,88088.0,88087.0,0.14121749]
["bitfinex-derivatives","BTCF0:USTF0",1764034363671,0.53815,88088.0,88087.0,0.07994803]
["bitfinex-derivatives","BTCF0:USTF0",1764034364063,0.79815,88088.0,88087.0,0.07994803]
["bitfinex-derivatives","BTCF0:USTF0",1764034364768,0.53815,88088.0,88087.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1764034364973,0.76815,88088.0,88087.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1764034366667,0.53815,88088.0,88087.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1764034366963,0.81815,88088.0,88087.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1764034367464,0.53815,88088.0,88087.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1764034368066,0.96815,88088.0,88087.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1764034368264,0.98791,88088.0,88087.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1764034368470,0.71791,88088.0,88087.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1764034368671,0.99791,88088.0,88087.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1764034368872,0.99791,88088.0,88087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034370168,0.16507,88085.0,88084.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1764034370468,0.55507,88085.0,88084.0,0.16079]
["bitfinex-derivatives","BTCF0:USTF0",1764034370868,0.55507,88085.0,88084.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1764034371177,0.16507,88085.0,88084.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1764034372078,0.59507,88085.0,88084.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1764034372473,0.1764267,88084.0,88083.0,0.06126946]
["bitfinex-derivatives","BTCF0:USTF0",1764034372770,0.16507,88084.0,88083.0,0.22425749]
["bitfinex-derivatives","BTCF0:USTF0",1764034372972,0.16507,88084.0,88083.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1764034376075,0.57507,88084.0,88083.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1764034376777,0.16507,88084.0,88083.0,0.16298803]
["bitfinex-derivatives","BTCF0:USTF0",1764034381486,0.01272,88093.0,88092.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764034381673,0.01272,88093.0,88092.0,0.54798803]
["bitfinex-derivatives","BTCF0:USTF0",1764034381874,0.011354,88106.0,88096.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764034382076,0.17972,88104.0,88096.0,0.59798803]
["bitfinex-derivatives","BTCF0:USTF0",1764034382288,0.17972,88107.0,88096.0,0.59798803]
["bitfinex-derivatives","BTCF0:USTF0",1764034382474,0.17972,88107.0,88106.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764034382676,0.50378,88123.0,88122.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1764034382981,0.50378,88123.0,88122.0,0.16538803]
["bitfinex-derivatives","BTCF0:USTF0",1764034383179,0.14298,88123.0,88122.0,0.16538803]
["bitfinex-derivatives","BTCF0:USTF0",1764034385482,0.07344,88123.0,88122.0,0.16538803]
["bitfinex-derivatives","BTCF0:USTF0",1764034385689,0.17972,88125.0,88124.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764034385989,0.17972,88125.0,88124.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1764034387191,0.29316,88125.0,88124.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1764034387380,0.21972,88125.0,88124.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1764034389097,0.2310714,88125.0,88124.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1764034389290,0.3740514,88125.0,88124.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1764034389490,0.3340514,88125.0,88124.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1764034389880,0.2645114,88125.0,88124.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1764034390086,0.17972,88125.0,88124.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1764034390387,0.00028369,88126.0,88124.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1764034390388,0.00028369,88126.0,88125.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764034390688,0.00028369,88126.0,88125.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1764034391400,0.01163499,88126.0,88125.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1764034392089,0.00028369,88126.0,88125.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1764034392291,0.00028369,88126.0,88125.0,0.17923838]
["bitfinex-derivatives","BTCF0:USTF0",1764034398191,0.01163499,88126.0,88125.0,0.17923838]
["bitfinex-derivatives","BTCF0:USTF0",1764034398500,0.01163499,88126.0,88125.0,0.22052838]
["bitfinex-derivatives","BTCF0:USTF0",1764034398698,0.19344499,88126.0,88125.0,0.22052838]
["bitfinex-derivatives","BTCF0:USTF0",1764034398904,0.55424499,88126.0,88125.0,0.17923838]
["bitfinex-derivatives","BTCF0:USTF0",1764034399099,1.39424499,88126.0,88125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034399397,0.1531627,88115.0,88114.0,0.13965028]
["bitfinex-derivatives","BTCF0:USTF0",1764034399597,0.5331627,88115.0,88114.0,0.17308908]
["bitfinex-derivatives","BTCF0:USTF0",1764034399797,0.5331627,88115.0,88114.0,0.03360908]
["bitfinex-derivatives","BTCF0:USTF0",1764034400104,0.5331627,88115.0,88114.0,0.10091908]
["bitfinex-derivatives","BTCF0:USTF0",1764034400492,0.1531627,88115.0,88114.0,0.10091908]
["bitfinex-derivatives","BTCF0:USTF0",1764034400698,0.1531627,88115.0,88114.0,0.17308908]
["bitfinex-derivatives","BTCF0:USTF0",1764034401003,0.14181,88115.0,88114.0,0.17308908]
["bitfinex-derivatives","BTCF0:USTF0",1764034401200,0.1531627,88115.0,88114.0,0.17308908]
["bitfinex-derivatives","BTCF0:USTF0",1764034401398,0.1931627,88115.0,88114.0,0.10091908]
["bitfinex-derivatives","BTCF0:USTF0",1764034401598,0.5731627,88115.0,88114.0,0.10091908]
["bitfinex-derivatives","BTCF0:USTF0",1764034401798,0.1831627,88115.0,88114.0,0.17308908]
["bitfinex-derivatives","BTCF0:USTF0",1764034402105,0.3328019,88122.0,88121.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1764034402303,0.5728019,88122.0,88121.0,0.14167803]
["bitfinex-derivatives","BTCF0:USTF0",1764034402493,0.3328019,88122.0,88121.0,0.14167803]
["bitfinex-derivatives","BTCF0:USTF0",1764034402903,0.32145,88122.0,88121.0,0.14167803]
["bitfinex-derivatives","BTCF0:USTF0",1764034403106,0.00017028,88131.0,88121.0,0.14167803]
["bitfinex-derivatives","BTCF0:USTF0",1764034403408,0.52289369,88126.0,88125.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1764034403603,0.52289369,88126.0,88125.0,0.14167803]
["bitfinex-derivatives","BTCF0:USTF0",1764034403804,0.53424499,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034404414,0.52289369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034404709,0.38108369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034404910,0.38108369,88126.0,88125.0,0.20354412]
["bitfinex-derivatives","BTCF0:USTF0",1764034405212,0.38108369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034405604,0.44846369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034405907,0.52389369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034406108,0.16309369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034407413,0.14309369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034408111,0.58309369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034408311,0.14309369,88126.0,88125.0,0.21374218]
["bitfinex-derivatives","BTCF0:USTF0",1764034408510,0.14309369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034408813,0.14309369,88126.0,88125.0,0.21374218]
["bitfinex-derivatives","BTCF0:USTF0",1764034409312,0.14309369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034410511,0.01263499,88126.0,88125.0,0.23422664]
["bitfinex-derivatives","BTCF0:USTF0",1764034410714,0.77524499,88126.0,88125.0,0.03346994]
["bitfinex-derivatives","BTCF0:USTF0",1764034411105,0.77524499,88126.0,88125.0,0.03127191]
["bitfinex-derivatives","BTCF0:USTF0",1764034411317,0.77524499,88126.0,88125.0,0.03346994]
["bitfinex-derivatives","BTCF0:USTF0",1764034411510,0.51524499,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034411719,0.51524499,88126.0,88125.0,0.2136974]
["bitfinex-derivatives","BTCF0:USTF0",1764034411917,0.55524499,88126.0,88125.0,0.03346994]
["bitfinex-derivatives","BTCF0:USTF0",1764034412121,0.51524499,88126.0,88125.0,0.0742174]
["bitfinex-derivatives","BTCF0:USTF0",1764034412616,0.51524499,88126.0,88125.0,0.1415274]
["bitfinex-derivatives","BTCF0:USTF0",1764034412917,0.51524499,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034413420,0.50389369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034413916,0.91389369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034414115,0.50389369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034416022,0.50389369,88126.0,88125.0,0.21376083]
["bitfinex-derivatives","BTCF0:USTF0",1764034416322,0.60806369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034416521,0.18088369,88126.0,88125.0,0.62294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034416718,0.32269369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034417216,0.32269369,88126.0,88125.0,0.23416145]
["bitfinex-derivatives","BTCF0:USTF0",1764034418016,0.32269369,88126.0,88125.0,0.17294994]
["bitfinex-derivatives","BTCF0:USTF0",1764034419626,0.32269369,88126.0,88125.0,0.03346994]
["bitfinex-derivatives","BTCF0:USTF0",1764034419925,0.77269369,88126.0,88125.0,0.03346994]
["bitfinex-derivatives","BTCF0:USTF0",1764034420125,0.77269369,88126.0,88125.0,0.10077994]
["bitfinex-derivatives","BTCF0:USTF0",1764034420126,0.32269369,88126.0,88125.0,0.10077994]
["bitfinex-derivatives","BTCF0:USTF0",1764034420324,0.59269369,88126.0,88125.0,0.10077994]
["bitfinex-derivatives","BTCF0:USTF0",1764034420519,0.67269369,88126.0,88125.0,0.03346994]
["bitfinex-derivatives","BTCF0:USTF0",1764034420715,1.36349369,88126.0,88125.0,0.03127191]
["bitfinex-derivatives","BTCF0:USTF0",1764034420916,1.36349369,88126.0,88125.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034421118,0.1394017,88123.0,88122.0,0.03061132]
["bitfinex-derivatives","BTCF0:USTF0",1764034421421,0.5494017,88123.0,88122.0,0.03061132]
["bitfinex-derivatives","BTCF0:USTF0",1764034422228,0.12805,88122.0,88121.0,0.03061132]
["bitfinex-derivatives","BTCF0:USTF0",1764034422428,0.50805,88122.0,88121.0,0.03061132]
["bitfinex-derivatives","BTCF0:USTF0",1764034423123,0.12805,88122.0,88121.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1764034423319,0.51805,88122.0,88121.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1764034423525,0.14805,88122.0,88121.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1764034424126,0.14905,88122.0,88121.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1764034424522,0.92905,88122.0,88121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034424729,0.12805,88119.0,88118.0,0.03060012]
["bitfinex-derivatives","BTCF0:USTF0",1764034424926,0.58805,88119.0,88118.0,0.03060012]
["bitfinex-derivatives","BTCF0:USTF0",1764034425233,0.58805,88119.0,88118.0,0.16386815]
["bitfinex-derivatives","BTCF0:USTF0",1764034425525,0.12805,88119.0,88118.0,0.16386815]
["bitfinex-derivatives","BTCF0:USTF0",1764034425732,0.14805,88119.0,88118.0,0.16386815]
["bitfinex-derivatives","BTCF0:USTF0",1764034427029,0.14805,88119.0,88118.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1764034427232,0.54805,88119.0,88118.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1764034427932,0.14805,88119.0,88118.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1764034430024,0.19956,88119.0,88118.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1764034430332,0.32761,88119.0,88118.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1764034430530,0.71761,88119.0,88118.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1764034430730,0.74761,88119.0,88118.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1764034430927,0.32761,88119.0,88118.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1764034431333,0.69761,88119.0,88118.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1764034431524,0.32761,88119.0,88118.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1764034431732,0.02,88119.0,88118.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1764034433032,0.17956,88124.0,88123.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764034433232,0.17956,88124.0,88123.0,0.21087411]
["bitfinex-derivatives","BTCF0:USTF0",1764034433735,0.17956,88124.0,88123.0,0.23129954]
["bitfinex-derivatives","BTCF0:USTF0",1764034434126,0.17956,88124.0,88123.0,0.17008803]
["bitfinex-derivatives","BTCF0:USTF0",1764034434334,0.17956,88124.0,88123.0,0.23129954]
["bitfinex-derivatives","BTCF0:USTF0",1764034438224,0.3038,88124.0,88123.0,0.23129954]
["bitfinex-derivatives","BTCF0:USTF0",1764034438430,0.3038,88124.0,88123.0,0.17008803]
["bitfinex-derivatives","BTCF0:USTF0",1764034440726,0.24137,88124.0,88123.0,0.17008803]
["bitfinex-derivatives","BTCF0:USTF0",1764034440933,0.3038,88124.0,88123.0,0.17008803]
["bitfinex-derivatives","BTCF0:USTF0",1764034442234,0.17956,88124.0,88123.0,0.17008803]
["bitfinex-derivatives","BTCF0:USTF0",1764034442428,0.00028369,88126.0,88125.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1764034442629,0.00028369,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034443027,0.01163499,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034443231,0.07344499,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034443540,0.57587499,88126.0,88125.0,0.06321803]
["bitfinex-derivatives","BTCF0:USTF0",1764034443836,0.57587499,88126.0,88125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034444230,1.35667499,88126.0,88125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034445139,1.35667499,88126.0,88121.0,0.04076422]
["bitfinex-derivatives","BTCF0:USTF0",1764034445140,0.78108369,88126.0,88121.0,0.16343422]
["bitfinex-derivatives","BTCF0:USTF0",1764034445332,0.84289369,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034445529,0.55452369,88126.0,88125.0,0.16563225]
["bitfinex-derivatives","BTCF0:USTF0",1764034445730,0.55552369,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034445929,0.55552369,88126.0,88125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034446126,0.55552369,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034446329,0.12552369,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034446529,0.12452369,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034446836,0.13587499,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034447038,0.12452369,88126.0,88125.0,0.16563287]
["bitfinex-derivatives","BTCF0:USTF0",1764034448940,0.12452369,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034449132,0.12452369,88126.0,88125.0,0.16562303]
["bitfinex-derivatives","BTCF0:USTF0",1764034449335,0.40452369,88126.0,88125.0,0.16562303]
["bitfinex-derivatives","BTCF0:USTF0",1764034449635,0.40452369,88126.0,88125.0,0.16562256]
["bitfinex-derivatives","BTCF0:USTF0",1764034449842,0.12452369,88126.0,88125.0,0.16562256]
["bitfinex-derivatives","BTCF0:USTF0",1764034450431,0.12452369,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034451037,0.35452369,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034451235,0.12452369,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034452739,0.00028369,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034453735,0.00028369,88126.0,88125.0,0.18598813]
["bitfinex-derivatives","BTCF0:USTF0",1764034454437,0.12018369,88126.0,88125.0,0.18598813]
["bitfinex-derivatives","BTCF0:USTF0",1764034454644,0.12018369,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034454844,0.00028369,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034455237,0.00028369,88126.0,88125.0,0.13621943]
["bitfinex-derivatives","BTCF0:USTF0",1764034455643,0.00028369,88126.0,88125.0,0.12486803]
["bitfinex-derivatives","BTCF0:USTF0",1764034456339,0.00028369,88126.0,88125.0,0.18598813]
["bitfinex-derivatives","BTCF0:USTF0",1764034456546,0.12018369,88126.0,88125.0,0.18598813]
["bitfinex-derivatives","BTCF0:USTF0",1764034456946,0.00028369,88126.0,88125.0,0.18598813]
["bitfinex-derivatives","BTCF0:USTF0",1764034457337,0.12018369,88126.0,88125.0,0.18598813]
["bitfinex-derivatives","BTCF0:USTF0",1764034458241,0.05815369,88126.0,88125.0,0.18598813]
["bitfinex-derivatives","BTCF0:USTF0",1764034459049,0.39018369,88126.0,88125.0,0.12440312]
["bitfinex-derivatives","BTCF0:USTF0",1764034459233,0.39018369,88126.0,88122.0,0.04080447]
["bitfinex-derivatives","BTCF0:USTF0",1764034459234,0.0113514,88125.0,88122.0,0.04080447]
["bitfinex-derivatives","BTCF0:USTF0",1764034459542,0.15564,88123.0,88122.0,0.04080447]
["bitfinex-derivatives","BTCF0:USTF0",1764034459743,0.1312522,88119.0,88117.0,0.04080447]
["bitfinex-derivatives","BTCF0:USTF0",1764034459949,0.1199,88115.0,88114.0,0.04097475]
["bitfinex-derivatives","BTCF0:USTF0",1764034460150,0.1312529,88114.0,88113.0,0.04080447]
["bitfinex-derivatives","BTCF0:USTF0",1764034460442,0.1199,88113.0,88112.0,0.04080447]
["bitfinex-derivatives","BTCF0:USTF0",1764034460649,0.1199,88113.0,88102.0,0.42198509]
["bitfinex-derivatives","BTCF0:USTF0",1764034460650,0.1312543,88103.0,88102.0,0.42198509]
["bitfinex-derivatives","BTCF0:USTF0",1764034460846,0.5412543,88103.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034461245,0.5412543,88103.0,88094.0,0.06118509]
["bitfinex-derivatives","BTCF0:USTF0",1764034461246,0.1312553,88095.0,88094.0,0.06118509]
["bitfinex-derivatives","BTCF0:USTF0",1764034461443,0.1312553,88095.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034461444,0.1312556,88093.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034461639,0.5612556,88093.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034461952,0.5499,88093.0,88092.0,0.48198803]
["bitfinex-derivatives","BTCF0:USTF0",1764034463541,0.1199,88084.0,88083.0,0.54097509]
["bitfinex-derivatives","BTCF0:USTF0",1764034463743,0.1199,88084.0,88083.0,0.48198803]
["bitfinex-derivatives","BTCF0:USTF0",1764034464152,0.1199,88084.0,88083.0,0.5431321]
["bitfinex-derivatives","BTCF0:USTF0",1764034464351,0.12007028,88092.0,88091.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764034464649,0.12007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034466146,0.12007028,88092.0,88091.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1764034466147,0.42007028,88092.0,88091.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1764034466346,0.42007028,88092.0,88091.0,0.09042393]
["bitfinex-derivatives","BTCF0:USTF0",1764034466549,0.42007028,88092.0,88091.0,0.03273393]
["bitfinex-derivatives","BTCF0:USTF0",1764034466743,0.12007028,88092.0,88091.0,0.15172393]
["bitfinex-derivatives","BTCF0:USTF0",1764034467048,0.37007028,88092.0,88091.0,0.1495259]
["bitfinex-derivatives","BTCF0:USTF0",1764034467243,0.37007028,88092.0,88091.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764034467645,0.37007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034468252,0.12007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034469750,0.57007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034470552,0.36007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034470950,0.12007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034471352,0.38007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034471949,0.12007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034472743,0.05804028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034473553,0.37007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034474752,0.12007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034475747,0.37007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034475956,0.05804028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034476143,0.12007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034476453,0.39007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034479746,0.15007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034479954,0.12007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034481354,0.38007028,88092.0,88091.0,0.48198803]
["bitfinex-derivatives","BTCF0:USTF0",1764034481541,0.12007028,88092.0,88091.0,0.48198803]
["bitfinex-derivatives","BTCF0:USTF0",1764034483240,0.15007028,88092.0,88091.0,0.48198803]
["bitfinex-derivatives","BTCF0:USTF0",1764034483441,0.43007028,88092.0,88091.0,0.48198803]
["bitfinex-derivatives","BTCF0:USTF0",1764034484055,0.12007028,88092.0,88091.0,0.48198803]
["bitfinex-derivatives","BTCF0:USTF0",1764034484553,0.38007028,88092.0,88091.0,0.48198803]
["bitfinex-derivatives","BTCF0:USTF0",1764034486762,0.38007028,88092.0,88091.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764034487554,1.12910028,88092.0,88091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034487861,0.10873,88084.0,88083.0,0.16969407]
["bitfinex-derivatives","BTCF0:USTF0",1764034488045,0.49873,88084.0,88083.0,0.1718921]
["bitfinex-derivatives","BTCF0:USTF0",1764034488243,0.10873,88084.0,88083.0,0.11074803]
["bitfinex-derivatives","BTCF0:USTF0",1764034488459,0.17873,88084.0,88083.0,0.17198227]
["bitfinex-derivatives","BTCF0:USTF0",1764034488756,0.49873,88084.0,88083.0,0.11074803]
["bitfinex-derivatives","BTCF0:USTF0",1764034490456,0.18873,88084.0,88083.0,0.17198227]
["bitfinex-derivatives","BTCF0:USTF0",1764034490658,0.16873,88084.0,88083.0,0.17198227]
["bitfinex-derivatives","BTCF0:USTF0",1764034491356,0.16873,88084.0,88083.0,0.11074803]
["bitfinex-derivatives","BTCF0:USTF0",1764034491554,0.12873,88084.0,88083.0,0.11074803]
["bitfinex-derivatives","BTCF0:USTF0",1764034492348,0.12873,88084.0,88083.0,0.17203686]
["bitfinex-derivatives","BTCF0:USTF0",1764034492653,0.41873,88084.0,88083.0,0.17203686]
["bitfinex-derivatives","BTCF0:USTF0",1764034493255,0.41873,88084.0,88083.0,0.11074803]
["bitfinex-derivatives","BTCF0:USTF0",1764034493558,0.41873,88084.0,88083.0,0.05423803]
["bitfinex-derivatives","BTCF0:USTF0",1764034493860,0.41873,88084.0,88083.0,0.17203686]
["bitfinex-derivatives","BTCF0:USTF0",1764034494248,0.41873,88084.0,88083.0,0.11074803]
["bitfinex-derivatives","BTCF0:USTF0",1764034494649,0.85873,88084.0,88083.0,0.11074803]
["bitfinex-derivatives","BTCF0:USTF0",1764034495361,0.41873,88084.0,88083.0,0.11074803]
["bitfinex-derivatives","BTCF0:USTF0",1764034496048,0.77953,88084.0,88083.0,0.11074803]
["bitfinex-derivatives","BTCF0:USTF0",1764034496868,0.05175,88082.0,88081.0,0.11332883]
["bitfinex-derivatives","BTCF0:USTF0",1764034497066,0.12165,88080.0,88079.0,0.06128883]
["bitfinex-derivatives","BTCF0:USTF0",1764034497360,0.10188,88074.0,88073.0,0.06128883]
["bitfinex-derivatives","BTCF0:USTF0",1764034497664,0.1132381,88073.0,88072.0,0.10983883]
["bitfinex-derivatives","BTCF0:USTF0",1764034497858,0.5232381,88073.0,88072.0,0.10983883]
["bitfinex-derivatives","BTCF0:USTF0",1764034498265,0.5232381,88073.0,88072.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764034498457,0.5232381,88073.0,88072.0,0.10041803]
["bitfinex-derivatives","BTCF0:USTF0",1764034500765,0.51188,88073.0,88072.0,0.10041803]
["bitfinex-derivatives","BTCF0:USTF0",1764034501254,0.10188,88073.0,88072.0,0.10041803]
["bitfinex-derivatives","BTCF0:USTF0",1764034501454,0.86188,88073.0,88072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034501868,0.17188,88073.0,88072.0,0.10041803]
["bitfinex-derivatives","BTCF0:USTF0",1764034502050,0.07,88073.0,88072.0,0.17306516]
["bitfinex-derivatives","BTCF0:USTF0",1764034502371,0.07,88073.0,88072.0,0.10041803]
["bitfinex-derivatives","BTCF0:USTF0",1764034509071,0.0113569,88083.0,88082.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764034509262,0.0113569,88083.0,88082.0,0.10041803]
["bitfinex-derivatives","BTCF0:USTF0",1764034510664,0.0113565,88086.0,88082.0,0.01355503]
["bitfinex-derivatives","BTCF0:USTF0",1764034510866,0.0113565,88086.0,88085.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1764034511065,0.0113565,88086.0,88085.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034512061,0.22591,88089.0,88088.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1764034512257,0.00017028,88092.0,88091.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1764034512462,0.00017028,88092.0,88091.0,0.15815579]
["bitfinex-derivatives","BTCF0:USTF0",1764034512761,0.0113555,88094.0,88093.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1764034512960,0.0113555,88094.0,88093.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034513569,0.1063455,88094.0,88093.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034514258,0.5163455,88094.0,88093.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034514463,0.1063455,88094.0,88093.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034516667,0.3963455,88094.0,88093.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034516970,0.1063455,88094.0,88093.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034517478,0.5163455,88094.0,88093.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034517661,0.1063455,88094.0,88093.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034517868,0.1063455,88094.0,88093.0,0.13775577]
["bitfinex-derivatives","BTCF0:USTF0",1764034518477,0.09499,88094.0,88093.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034518770,0.04635,88094.0,88093.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034518976,0.17952,88098.0,88097.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1764034519172,0.17952,88098.0,88097.0,0.45773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034519382,0.00017028,88102.0,88101.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1764034519683,0.00017028,88102.0,88101.0,0.13775425]
["bitfinex-derivatives","BTCF0:USTF0",1764034520183,0.00017028,88102.0,88101.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034528988,0.09516028,88102.0,88101.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034529189,0.04652028,88102.0,88101.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034533395,0.09516028,88102.0,88101.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034533590,0.09516028,88102.0,88101.0,0.12750916]
["bitfinex-derivatives","BTCF0:USTF0",1764034533788,0.09516028,88102.0,88101.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034534296,0.75516028,88102.0,88101.0,0.04297132]
["bitfinex-derivatives","BTCF0:USTF0",1764034534494,0.09499,88097.0,88096.0,0.04077329]
["bitfinex-derivatives","BTCF0:USTF0",1764034534690,0.09499,88095.0,88094.0,0.13551329]
["bitfinex-derivatives","BTCF0:USTF0",1764034534894,0.09499,88095.0,88094.0,0.13771132]
["bitfinex-derivatives","BTCF0:USTF0",1764034535785,0.53499,88095.0,88094.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1764034535990,0.53499,88095.0,88089.0,0.04077329]
["bitfinex-derivatives","BTCF0:USTF0",1764034535991,0.1063458,88091.0,88089.0,0.04077329]
["bitfinex-derivatives","BTCF0:USTF0",1764034536191,0.09499,88087.0,88086.0,0.13551329]
["bitfinex-derivatives","BTCF0:USTF0",1764034536406,0.53499,88087.0,88086.0,0.13551329]
["bitfinex-derivatives","BTCF0:USTF0",1764034536592,0.53499,88087.0,88086.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034536905,0.11499,88087.0,88086.0,0.12441803]
["bitfinex-derivatives","BTCF0:USTF0",1764034537198,0.55499,88087.0,88086.0,0.12441803]
["bitfinex-derivatives","BTCF0:USTF0",1764034539397,0.55499,88087.0,88086.0,0.09693803]
["bitfinex-derivatives","BTCF0:USTF0",1764034540398,0.11499,88087.0,88086.0,0.12441803]
["bitfinex-derivatives","BTCF0:USTF0",1764034540604,0.55499,88087.0,88086.0,0.12441803]
["bitfinex-derivatives","BTCF0:USTF0",1764034541911,0.11499,88087.0,88086.0,0.12441803]
["bitfinex-derivatives","BTCF0:USTF0",1764034546007,0.36499,88087.0,88086.0,0.12441803]
["bitfinex-derivatives","BTCF0:USTF0",1764034546602,0.72579,88087.0,88086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034546807,0.09099,88084.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034546994,0.92099,88084.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1764034547401,0.92099,88084.0,88083.0,0.08800028]
["bitfinex-derivatives","BTCF0:USTF0",1764034549420,0.30099,88084.0,88083.0,0.08800028]
["bitfinex-derivatives","BTCF0:USTF0",1764034549706,0.50099,88084.0,88083.0,0.08800028]
["bitfinex-derivatives","BTCF0:USTF0",1764034550614,0.91099,88084.0,88083.0,0.08800028]
["bitfinex-derivatives","BTCF0:USTF0",1764034550816,0.70099,88084.0,88083.0,0.08800028]
["bitfinex-derivatives","BTCF0:USTF0",1764034551116,0.50099,88084.0,88083.0,0.08800028]
["bitfinex-derivatives","BTCF0:USTF0",1764034552308,0.50099,88084.0,88083.0,0.09019831]
["bitfinex-derivatives","BTCF0:USTF0",1764034552309,0.09099,88084.0,88083.0,0.09019831]
["bitfinex-derivatives","BTCF0:USTF0",1764034552508,0.55099,88084.0,88083.0,0.09019831]
["bitfinex-derivatives","BTCF0:USTF0",1764034553707,0.09099,88087.0,88086.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1764034553907,0.68047,88087.0,88086.0,0.09002803]
["bitfinex-derivatives","BTCF0:USTF0",1764034554113,0.68047,88087.0,88086.0,0.12060144]
["bitfinex-derivatives","BTCF0:USTF0",1764034554707,0.68047,88087.0,88086.0,0.09002803]
["bitfinex-derivatives","BTCF0:USTF0",1764034554903,0.27047,88087.0,88086.0,0.09002803]
["bitfinex-derivatives","BTCF0:USTF0",1764034555212,0.72047,88087.0,88086.0,0.12060144]
["bitfinex-derivatives","BTCF0:USTF0",1764034555406,0.72047,88087.0,88086.0,0.09002803]
["bitfinex-derivatives","BTCF0:USTF0",1764034557215,0.56047,88087.0,88086.0,0.09002803]
["bitfinex-derivatives","BTCF0:USTF0",1764034558203,0.34047,88087.0,88086.0,0.12060144]
["bitfinex-derivatives","BTCF0:USTF0",1764034559307,0.27047,88087.0,88086.0,0.12060144]
["bitfinex-derivatives","BTCF0:USTF0",1764034559509,0.65047,88087.0,88086.0,0.12060144]
["bitfinex-derivatives","BTCF0:USTF0",1764034560216,0.65047,88087.0,88086.0,0.09002803]
["bitfinex-derivatives","BTCF0:USTF0",1764034562916,0.29047,88087.0,88086.0,0.09002803]
["bitfinex-derivatives","BTCF0:USTF0",1764034563119,0.29047,88087.0,88086.0,0.13080132]
["bitfinex-derivatives","BTCF0:USTF0",1764034563319,0.61047,88087.0,88086.0,0.13080132]
["bitfinex-derivatives","BTCF0:USTF0",1764034563527,0.29047,88087.0,88086.0,0.13080132]
["bitfinex-derivatives","BTCF0:USTF0",1764034563716,0.73047,88087.0,88086.0,0.13080132]
["bitfinex-derivatives","BTCF0:USTF0",1764034563909,0.73047,88087.0,88086.0,0.09002803]
["bitfinex-derivatives","BTCF0:USTF0",1764034564119,0.73047,88087.0,88086.0,0.12065177]
["bitfinex-derivatives","BTCF0:USTF0",1764034564717,0.31047,88087.0,88086.0,0.12065177]
["bitfinex-derivatives","BTCF0:USTF0",1764034564915,0.66047,88087.0,88086.0,0.09002803]
["bitfinex-derivatives","BTCF0:USTF0",1764034565517,0.09099,88087.0,88086.0,0.09002803]
["bitfinex-derivatives","BTCF0:USTF0",1764034565722,0.44282,88091.0,88090.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1764034566016,0.6223,88091.0,88090.0,0.13838959]
["bitfinex-derivatives","BTCF0:USTF0",1764034566220,0.54028,88091.0,88090.0,0.10773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034566417,0.08202,88096.0,88095.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1764034566618,0.6715,88096.0,88095.0,0.10773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034566814,0.6915,88096.0,88095.0,0.10773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034567015,0.2615,88096.0,88095.0,0.10773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034567215,0.04101,88096.0,88095.0,0.10773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034567521,0.0933746,88101.0,88100.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1764034567722,0.2615,88101.0,88100.0,0.10773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034568109,0.6815,88101.0,88100.0,0.10773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034568521,0.2615,88101.0,88100.0,0.10773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034569328,0.6515,88101.0,88100.0,0.10773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034569528,0.2615,88101.0,88100.0,0.10773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034571214,0.2715,88101.0,88100.0,0.10773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034571420,0.3115,88101.0,88100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034571629,0.7115,88101.0,88100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034571827,0.7115,88101.0,88100.0,0.04216803]
["bitfinex-derivatives","BTCF0:USTF0",1764034572131,0.6415,88101.0,88100.0,0.10575803]
["bitfinex-derivatives","BTCF0:USTF0",1764034572830,0.2615,88101.0,88100.0,0.10575803]
["bitfinex-derivatives","BTCF0:USTF0",1764034573329,0.2728545,88101.0,88100.0,0.10575803]
["bitfinex-derivatives","BTCF0:USTF0",1764034575026,0.00017028,88102.0,88101.0,0.0924345]
["bitfinex-derivatives","BTCF0:USTF0",1764034575234,0.00017028,88102.0,88101.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034579133,0.15852,88107.0,88106.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764034579333,0.15852,88107.0,88106.0,0.09463193]
["bitfinex-derivatives","BTCF0:USTF0",1764034579522,0.15852,88107.0,88106.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034579729,0.2271,88107.0,88106.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034580228,0.4771,88107.0,88106.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034580835,0.4771,88107.0,88106.0,0.11381315]
["bitfinex-derivatives","BTCF0:USTF0",1764034581129,0.4771,88107.0,88106.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034582233,0.2271,88107.0,88106.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034583836,0.19281,88107.0,88106.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034584132,0.15852,88107.0,88106.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034584933,0.00017028,88115.0,88114.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764034585133,0.01131116,88123.0,88122.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764034585342,0.01131116,88123.0,88122.0,0.4859521]
["bitfinex-derivatives","BTCF0:USTF0",1764034585525,0.3608,88139.0,88125.0,0.0924314]
["bitfinex-derivatives","BTCF0:USTF0",1764034585732,0.0802698,88138.0,88137.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764034585934,0.0113498,88138.0,88137.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034586135,0.0458098,88138.0,88137.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034586333,0.0802698,88138.0,88137.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034586734,0.0458098,88138.0,88137.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034586954,0.0113498,88138.0,88137.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034587332,0.0802698,88138.0,88137.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034589743,0.06892,88138.0,88137.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034590243,0.3721496,88139.0,88138.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764034590539,0.4410696,88139.0,88138.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034590938,0.06892,88139.0,88138.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034591333,0.06909028,88146.0,88145.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764034591531,0.00017028,88146.0,88145.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034591929,0.06909028,88146.0,88145.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034592145,0.52909028,88146.0,88145.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034592341,0.06909028,88146.0,88145.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034592731,0.00017028,88146.0,88145.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034593136,0.06909028,88146.0,88145.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034593538,0.07009028,88146.0,88145.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034593745,0.00117028,88146.0,88145.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034595537,0.03563028,88146.0,88145.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034596639,0.46009028,88146.0,88145.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034596843,0.07009028,88146.0,88145.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034597350,0.3608,88158.0,88157.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764034597645,0.8910672,88158.0,88157.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1764034598245,0.8910672,88158.0,88157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034598435,1.2810672,88158.0,88157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034599136,1.2820672,88158.0,88157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034599339,0.0802682,88150.0,88149.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1764034599637,1.2710682,88150.0,88149.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1764034599837,1.0410682,88150.0,88149.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1764034600435,1.2610682,88150.0,88149.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1764034600742,1.2620682,88150.0,88149.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1764034601344,0.8710682,88150.0,88149.0,0.0803882]
["bitfinex-derivatives","BTCF0:USTF0",1764034601543,0.8720682,88150.0,88149.0,0.0803882]
["bitfinex-derivatives","BTCF0:USTF0",1764034601844,0.8720682,88150.0,88149.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1764034602045,0.8710682,88150.0,88149.0,0.0378582]
["bitfinex-derivatives","BTCF0:USTF0",1764034602739,0.0594102,88135.0,88134.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764034602946,0.0594102,88135.0,88134.0,0.09821803]
["bitfinex-derivatives","BTCF0:USTF0",1764034603447,0.04806,88135.0,88134.0,0.09821803]
["bitfinex-derivatives","BTCF0:USTF0",1764034603640,0.17806,88135.0,88134.0,0.09821803]
["bitfinex-derivatives","BTCF0:USTF0",1764034603839,0.04806,88135.0,88134.0,0.09821803]
["bitfinex-derivatives","BTCF0:USTF0",1764034604035,0.48806,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034604443,0.12806,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034604642,0.46806,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034605040,0.06806,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034605245,0.04806,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034605450,0.46806,88135.0,88134.0,0.03768803]
["bitfinex-derivatives","BTCF0:USTF0",1764034606148,0.46806,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034606534,0.46806,88135.0,88128.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764034606535,0.0594109,88129.0,88128.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764034606740,0.0994109,88129.0,88128.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764034606942,0.3094109,88129.0,88128.0,0.07573803]
["bitfinex-derivatives","BTCF0:USTF0",1764034607339,0.0594109,88129.0,88128.0,0.09773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034607846,0.3894109,88129.0,88128.0,0.09773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034608040,0.7594109,88129.0,88128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034608850,0.04806,88127.0,88126.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1764034609041,1.01738,88127.0,88126.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1764034610348,0.04806,88117.0,88116.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1764034610552,0.48806,88117.0,88116.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1764034610943,0.27806,88117.0,88116.0,0.09773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034611344,0.0594125,88117.0,88116.0,0.09773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034613450,0.07075578,88117.0,88116.0,0.09773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034613842,0.31075578,88117.0,88116.0,0.09773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034614047,0.07075578,88117.0,88116.0,0.09773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034614246,0.31075578,88117.0,88116.0,0.09773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034615053,0.07075578,88117.0,88116.0,0.09773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034615450,0.37075578,88117.0,88116.0,0.09773803]
["bitfinex-derivatives","BTCF0:USTF0",1764034616751,0.0492332,88111.0,88110.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1764034617054,0.6785532,88111.0,88108.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1764034617250,0.39868,88109.0,88108.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1764034617450,0.85868,88109.0,88108.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1764034618851,0.85868,88109.0,88108.0,0.03489017]
["bitfinex-derivatives","BTCF0:USTF0",1764034619059,0.64868,88109.0,88108.0,0.0709282]
["bitfinex-derivatives","BTCF0:USTF0",1764034619647,0.64968,88109.0,88108.0,0.0709282]
["bitfinex-derivatives","BTCF0:USTF0",1764034619843,0.39968,88109.0,88108.0,0.0709282]
["bitfinex-derivatives","BTCF0:USTF0",1764034620054,0.67968,88109.0,88108.0,0.0709282]
["bitfinex-derivatives","BTCF0:USTF0",1764034620256,0.39968,88109.0,88108.0,0.0709282]
["bitfinex-derivatives","BTCF0:USTF0",1764034620455,0.3618,88109.0,88108.0,0.0709282]
["bitfinex-derivatives","BTCF0:USTF0",1764034620657,0.03805017,88125.0,88124.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1764034620847,0.96412157,88125.0,88124.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034621054,0.96412157,88125.0,88124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034621055,1.33412157,88125.0,88124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034621556,0.58412157,88125.0,88124.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034622256,1.01412157,88125.0,88124.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034622458,0.59412157,88125.0,88124.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034622657,0.56412157,88125.0,88124.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034622855,0.0512332,88111.0,88110.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764034623067,0.0512332,88111.0,88110.0,0.45253803]
["bitfinex-derivatives","BTCF0:USTF0",1764034623260,0.0312932,88111.0,88110.0,0.45253803]
["bitfinex-derivatives","BTCF0:USTF0",1764034623853,0.17932,88113.0,88112.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1764034624057,0.17932,88113.0,88112.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034624465,0.3608,88116.0,88112.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034624659,0.0512316,88124.0,88123.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1764034624859,0.2305516,88124.0,88123.0,0.09173803]
["bitfinex-derivatives","BTCF0:USTF0",1764034625753,0.2315516,88124.0,88123.0,0.09173803]
["bitfinex-derivatives","BTCF0:USTF0",1764034625946,0.5315516,88124.0,88123.0,0.09173803]
["bitfinex-derivatives","BTCF0:USTF0",1764034626151,0.2315516,88124.0,88123.0,0.09173803]
["bitfinex-derivatives","BTCF0:USTF0",1764034626851,0.2305516,88124.0,88123.0,0.09173803]
["bitfinex-derivatives","BTCF0:USTF0",1764034627560,0.6405516,88124.0,88123.0,0.09173803]
["bitfinex-derivatives","BTCF0:USTF0",1764034627961,0.2305516,88124.0,88123.0,0.09173803]
["bitfinex-derivatives","BTCF0:USTF0",1764034628255,0.6805516,88124.0,88123.0,0.09173803]
["bitfinex-derivatives","BTCF0:USTF0",1764034628462,0.051232,88121.0,88120.0,0.03051396]
["bitfinex-derivatives","BTCF0:USTF0",1764034628848,0.03988,88120.0,88119.0,0.03051396]
["bitfinex-derivatives","BTCF0:USTF0",1764034629053,0.0512322,88119.0,88118.0,0.03051396]
["bitfinex-derivatives","BTCF0:USTF0",1764034629263,0.3012322,88119.0,88118.0,0.06523396]
["bitfinex-derivatives","BTCF0:USTF0",1764034629463,0.3012322,88119.0,88118.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764034629953,0.0512322,88119.0,88118.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764034630149,0.0512322,88119.0,88118.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034630349,0.0522322,88119.0,88118.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034631066,0.5122322,88119.0,88118.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034631356,0.0522322,88119.0,88118.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034631757,0.0512322,88119.0,88118.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034631971,0.0522322,88119.0,88118.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034632364,0.04088,88119.0,88118.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034632562,0.03988,88119.0,88118.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034632963,0.03988,88119.0,88118.0,0.11145439]
["bitfinex-derivatives","BTCF0:USTF0",1764034633357,0.31988,88119.0,88118.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034634257,0.03988,88119.0,88118.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034634457,0.29988,88119.0,88118.0,0.11156338]
["bitfinex-derivatives","BTCF0:USTF0",1764034634659,0.03988,88119.0,88118.0,0.11156338]
["bitfinex-derivatives","BTCF0:USTF0",1764034635871,0.03442,88119.0,88118.0,0.11156338]
["bitfinex-derivatives","BTCF0:USTF0",1764034636070,0.46442,88119.0,88118.0,0.11156338]
["bitfinex-derivatives","BTCF0:USTF0",1764034636368,0.32442,88119.0,88118.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034637466,0.03442,88119.0,88118.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764034637665,0.0403123,88118.0,88117.0,0.040836]
["bitfinex-derivatives","BTCF0:USTF0",1764034637871,0.02896,88114.0,88113.0,0.03947056]
["bitfinex-derivatives","BTCF0:USTF0",1764034638063,0.0403135,88109.0,88108.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1764034638263,0.4303135,88109.0,88108.0,0.0362782]
["bitfinex-derivatives","BTCF0:USTF0",1764034638672,0.8503135,88109.0,88108.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1764034639263,0.4903135,88109.0,88108.0,0.06695017]
["bitfinex-derivatives","BTCF0:USTF0",1764034639569,0.0403135,88109.0,88108.0,0.06695017]
["bitfinex-derivatives","BTCF0:USTF0",1764034639769,0.4603135,88109.0,88108.0,0.06695017]
["bitfinex-derivatives","BTCF0:USTF0",1764034640771,0.8403135,88109.0,88108.0,0.06695017]
["bitfinex-derivatives","BTCF0:USTF0",1764034641068,0.0113547,88100.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034641269,0.0113547,88100.0,88095.0,0.0612165]
["bitfinex-derivatives","BTCF0:USTF0",1764034641270,0.02896,88095.0,88094.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764034641572,0.02896,88093.0,88092.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1764034641870,0.02896,88093.0,88086.0,0.08146032]
["bitfinex-derivatives","BTCF0:USTF0",1764034641871,0.02896,88087.0,88086.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1764034642071,0.4796363,88087.0,88086.0,0.08922185]
["bitfinex-derivatives","BTCF0:USTF0",1764034642571,0.49172366,88087.0,88086.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1764034642767,0.49172366,88087.0,88086.0,0.06926185]
["bitfinex-derivatives","BTCF0:USTF0",1764034642957,0.23172366,88087.0,88086.0,0.06926185]
["bitfinex-derivatives","BTCF0:USTF0",1764034643365,0.20828,88087.0,88086.0,0.06926185]
["bitfinex-derivatives","BTCF0:USTF0",1764034643570,0.37528,88093.0,88092.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764034643869,0.62908,88093.0,88092.0,0.06897803]
["bitfinex-derivatives","BTCF0:USTF0",1764034644372,0.62908,88093.0,88092.0,0.09957126]
["bitfinex-derivatives","BTCF0:USTF0",1764034644867,0.56908,88093.0,88092.0,0.09957126]
["bitfinex-derivatives","BTCF0:USTF0",1764034645078,0.58908,88093.0,88092.0,0.09957126]
["bitfinex-derivatives","BTCF0:USTF0",1764034645277,0.58908,88093.0,88092.0,0.06897803]
["bitfinex-derivatives","BTCF0:USTF0",1764034645667,0.62908,88093.0,88092.0,0.09957126]
["bitfinex-derivatives","BTCF0:USTF0",1764034645972,0.62908,88093.0,88092.0,0.06897803]
["bitfinex-derivatives","BTCF0:USTF0",1764034646771,0.62908,88093.0,88092.0,0.09957126]
["bitfinex-derivatives","BTCF0:USTF0",1764034647270,0.62908,88093.0,88092.0,0.06897803]
["bitfinex-derivatives","BTCF0:USTF0",1764034648170,0.2009,88119.0,88092.0,0.06897803]
["bitfinex-derivatives","BTCF0:USTF0",1764034648171,0.0406535,88110.0,88109.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764034648367,0.0406535,88110.0,88102.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764034648368,0.0293,88103.0,88102.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764034648675,0.0293,88103.0,88102.0,0.08893803]
["bitfinex-derivatives","BTCF0:USTF0",1764034649372,0.4693,88103.0,88102.0,0.08893803]
["bitfinex-derivatives","BTCF0:USTF0",1764034649574,0.0293,88103.0,88102.0,0.08893803]
["bitfinex-derivatives","BTCF0:USTF0",1764034649874,0.4893,88103.0,88102.0,0.08893803]
["bitfinex-derivatives","BTCF0:USTF0",1764034650574,0.0293,88103.0,88102.0,0.08893803]
["bitfinex-derivatives","BTCF0:USTF0",1764034650875,0.0893,88103.0,88102.0,0.08893803]
["bitfinex-derivatives","BTCF0:USTF0",1764034651173,0.4293,88103.0,88102.0,0.08893803]
["bitfinex-derivatives","BTCF0:USTF0",1764034652471,0.5193,88103.0,88102.0,0.0327614]
["bitfinex-derivatives","BTCF0:USTF0",1764034652667,0.0293,88095.0,88094.0,0.03073364]
["bitfinex-derivatives","BTCF0:USTF0",1764034652868,0.99946,88095.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764034653071,0.95946,88095.0,88094.0,0.06695027]
["bitfinex-derivatives","BTCF0:USTF0",1764034654371,0.95946,88095.0,88094.0,0.03408027]
["bitfinex-derivatives","BTCF0:USTF0",1764034654679,0.95946,88095.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764034656072,1.32481,88095.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764034656376,0.0293,88089.0,88088.0,0.03056337]
["bitfinex-derivatives","BTCF0:USTF0",1764034656570,0.5593,88089.0,88088.0,0.0327614]
["bitfinex-derivatives","BTCF0:USTF0",1764034656772,0.5593,88089.0,88088.0,0.1195014]
["bitfinex-derivatives","BTCF0:USTF0",1764034657967,0.5593,88089.0,88088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034658373,0.5593,88089.0,88088.0,0.08893803]
["bitfinex-derivatives","BTCF0:USTF0",1764034658972,0.4493,88089.0,88088.0,0.08893803]
["bitfinex-derivatives","BTCF0:USTF0",1764034662783,0.8793,88089.0,88088.0,0.08893803]
["bitfinex-derivatives","BTCF0:USTF0",1764034666278,0.8793,88089.0,88086.0,0.03084822]
["bitfinex-derivatives","BTCF0:USTF0",1764034666279,0.0103,88087.0,88086.0,0.03084822]
["bitfinex-derivatives","BTCF0:USTF0",1764034666484,1.04966,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764034666984,1.16318477,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764034667183,1.16318477,88087.0,88086.0,0.08148382]
["bitfinex-derivatives","BTCF0:USTF0",1764034667386,0.22966,88087.0,88086.0,0.08368185]
["bitfinex-derivatives","BTCF0:USTF0",1764034667687,0.56966,88087.0,88086.0,0.08368185]
["bitfinex-derivatives","BTCF0:USTF0",1764034668583,0.57966,88087.0,88086.0,0.08368185]
["bitfinex-derivatives","BTCF0:USTF0",1764034669678,0.24966,88087.0,88086.0,0.08368185]
["bitfinex-derivatives","BTCF0:USTF0",1764034669880,0.18966,88087.0,88086.0,0.08368185]
["bitfinex-derivatives","BTCF0:USTF0",1764034670078,0.24966,88087.0,88086.0,0.08368185]
["bitfinex-derivatives","BTCF0:USTF0",1764034670691,0.17936,88087.0,88086.0,0.08368185]
["bitfinex-derivatives","BTCF0:USTF0",1764034671790,0.58451,88087.0,88086.0,0.08368185]
["bitfinex-derivatives","BTCF0:USTF0",1764034671992,0.18451,88087.0,88086.0,0.08368185]
["bitfinex-derivatives","BTCF0:USTF0",1764034672288,0.58451,88087.0,88086.0,0.08368185]
["bitfinex-derivatives","BTCF0:USTF0",1764034672590,0.18451,88087.0,88086.0,0.08368185]
["bitfinex-derivatives","BTCF0:USTF0",1764034673783,0.17023111,88098.0,88086.0,0.08368185]
["bitfinex-derivatives","BTCF0:USTF0",1764034673784,0.0113557,88092.0,88091.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764034673988,0.17936,88092.0,88091.0,0.10669127]
["bitfinex-derivatives","BTCF0:USTF0",1764034674197,0.17936,88092.0,88091.0,0.06588803]
["bitfinex-derivatives","BTCF0:USTF0",1764034675191,0.13323,88092.0,88091.0,0.06588803]
["bitfinex-derivatives","BTCF0:USTF0",1764034675585,0.13323,88092.0,88091.0,0.57710453]
["bitfinex-derivatives","BTCF0:USTF0",1764034675786,0.3608,88106.0,88091.0,0.57710453]
["bitfinex-derivatives","BTCF0:USTF0",1764034675787,0.3608,88106.0,88103.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764034676001,0.39126,88106.0,88105.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034676297,0.3608,88106.0,88105.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034676694,0.17936,88113.0,88110.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764034676898,0.17936,88113.0,88110.0,0.55281316]
["bitfinex-derivatives","BTCF0:USTF0",1764034677083,0.17936,88113.0,88110.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034677289,0.17936,88113.0,88110.0,0.86244803]
["bitfinex-derivatives","BTCF0:USTF0",1764034677598,0.011352,88121.0,88120.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764034677896,0.011352,88121.0,88120.0,0.42244803]
["bitfinex-derivatives","BTCF0:USTF0",1764034678093,0.1595512,88127.0,88126.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764034678298,0.1595512,88127.0,88126.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034679293,0.2192812,88127.0,88126.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034679698,0.1595512,88127.0,88126.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034680087,0.1482,88127.0,88126.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034680295,0.00017027,88135.0,88134.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764034680493,0.00017027,88135.0,88134.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034681396,0.06090027,88135.0,88134.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034682193,0.03163027,88135.0,88134.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034682700,0.04298037,88135.0,88134.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034682897,0.07225037,88135.0,88134.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034683104,0.34225037,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034683396,0.34225037,88135.0,88134.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034683397,0.07225037,88135.0,88134.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034683790,0.33225037,88135.0,88134.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034683993,0.07225037,88135.0,88134.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764034684698,0.50225037,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034685006,0.50225037,88135.0,88126.0,0.05962027]
["bitfinex-derivatives","BTCF0:USTF0",1764034685007,0.0710812,88127.0,88126.0,0.05962027]
["bitfinex-derivatives","BTCF0:USTF0",1764034685403,0.0710812,88127.0,88126.0,0.0618183]
["bitfinex-derivatives","BTCF0:USTF0",1764034685705,0.4710812,88127.0,88126.0,0.0023683]
["bitfinex-derivatives","BTCF0:USTF0",1764034686299,0.0710812,88127.0,88126.0,0.0023683]
["bitfinex-derivatives","BTCF0:USTF0",1764034686894,0.03046,88127.0,88126.0,0.0618183]
["bitfinex-derivatives","BTCF0:USTF0",1764034687207,0.05973,88127.0,88126.0,0.0618183]
["bitfinex-derivatives","BTCF0:USTF0",1764034687407,0.33973,88127.0,88126.0,0.0618183]
["bitfinex-derivatives","BTCF0:USTF0",1764034687702,0.33973,88127.0,88126.0,0.0023683]
["bitfinex-derivatives","BTCF0:USTF0",1764034687908,0.51905,88127.0,88126.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764034689409,0.05973,88121.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034689608,0.05973,88110.0,88109.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1764034689808,0.05973,88110.0,88109.0,0.42244803]
["bitfinex-derivatives","BTCF0:USTF0",1764034693611,0.03046,88110.0,88109.0,0.43963803]
["bitfinex-derivatives","BTCF0:USTF0",1764034693808,0.0113533,88111.0,88110.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764034694009,0.0113533,88111.0,88110.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034694314,0.02961,88111.0,88110.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034696211,0.0693628,88115.0,88114.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764034696408,0.0693628,88115.0,88114.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034696812,0.05801,88115.0,88114.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034697510,0.02961,88115.0,88114.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034698113,0.05801,88115.0,88114.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034699110,0.0113526,88117.0,88114.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034699418,0.0693626,88117.0,88116.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764034699608,0.0409626,88117.0,88116.0,0.07864803]
["bitfinex-derivatives","BTCF0:USTF0",1764034700316,0.0693626,88117.0,88116.0,0.07864803]
["bitfinex-derivatives","BTCF0:USTF0",1764034700612,0.0693626,88117.0,88116.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034701518,0.0693626,88117.0,88116.0,0.07064803]
["bitfinex-derivatives","BTCF0:USTF0",1764034702018,0.0113524,88118.0,88117.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764034702213,0.0113523,88119.0,88118.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764034702417,0.0693623,88119.0,88118.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034703513,0.011352,88121.0,88118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764034703816,0.2486812,88127.0,88126.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764034704023,0.2486812,88127.0,88126.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034705312,0.6686812,88127.0,88126.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034705618,0.2486812,88127.0,88126.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034706517,0.2496812,88127.0,88126.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034709917,0.23833,88127.0,88126.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034711222,0.23833,88127.0,88126.0,0.09200223]
["bitfinex-derivatives","BTCF0:USTF0",1764034711816,0.23833,88127.0,88126.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034712323,0.20993,88127.0,88126.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034712515,0.001,88127.0,88126.0,0.10207096]
["bitfinex-derivatives","BTCF0:USTF0",1764034712714,0.0419612,88127.0,88126.0,0.10207096]
["bitfinex-derivatives","BTCF0:USTF0",1764034712922,0.0419612,88127.0,88126.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034713725,0.001,88127.0,88126.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034714621,0.0006595,88127.0,88126.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034716517,0.0113504,88133.0,88132.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764034716820,0.00017027,88135.0,88134.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764034717011,0.00017027,88135.0,88134.0,0.07864803]
["bitfinex-derivatives","BTCF0:USTF0",1764034718319,0.00017027,88135.0,88134.0,0.13974356]
["bitfinex-derivatives","BTCF0:USTF0",1764034718826,0.00117027,88135.0,88134.0,0.13974356]
["bitfinex-derivatives","BTCF0:USTF0",1764034719326,0.00117027,88135.0,88134.0,0.07864803]
["bitfinex-derivatives","BTCF0:USTF0",1764034720914,0.06106027,88135.0,88134.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1764034723019,0.06106027,88135.0,88134.0,0.04291674]
["bitfinex-derivatives","BTCF0:USTF0",1764034723020,0.35106027,88135.0,88134.0,0.04291674]
["bitfinex-derivatives","BTCF0:USTF0",1764034723218,0.05818,88131.0,88130.0,0.04071871]
["bitfinex-derivatives","BTCF0:USTF0",1764034723422,0.05818,88125.0,88123.0,0.04071871]
["bitfinex-derivatives","BTCF0:USTF0",1764034723717,0.31037803,88125.0,88124.0,0.0009019]
["bitfinex-derivatives","BTCF0:USTF0",1764034723920,0.06037803,88125.0,88124.0,0.0009019]
["bitfinex-derivatives","BTCF0:USTF0",1764034724325,0.29037803,88125.0,88124.0,0.0009019]
["bitfinex-derivatives","BTCF0:USTF0",1764034724720,0.50037803,88125.0,88124.0,0.0009019]
["bitfinex-derivatives","BTCF0:USTF0",1764034725131,0.50137803,88125.0,88124.0,0.0009019]
["bitfinex-derivatives","BTCF0:USTF0",1764034725930,0.50137803,88125.0,88124.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764034726526,0.51137803,88125.0,88124.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764034726728,0.07137803,88125.0,88124.0,0.0275019]
["bitfinex-derivatives","BTCF0:USTF0",1764034726935,0.48137803,88125.0,88124.0,0.0009019]
["bitfinex-derivatives","BTCF0:USTF0",1764034727529,0.06137803,88125.0,88124.0,0.0009019]
["bitfinex-derivatives","BTCF0:USTF0",1764034727837,0.47137803,88125.0,88124.0,0.0009019]
["bitfinex-derivatives","BTCF0:USTF0",1764034731028,0.06137803,88125.0,88124.0,0.0009019]
["bitfinex-derivatives","BTCF0:USTF0",1764034731334,0.06137803,88125.0,88124.0,0.0574519]
["bitfinex-derivatives","BTCF0:USTF0",1764034731533,0.06137803,88125.0,88124.0,0.08804091]
["bitfinex-derivatives","BTCF0:USTF0",1764034732234,0.32137803,88125.0,88124.0,0.08804091]
["bitfinex-derivatives","BTCF0:USTF0",1764034732734,0.06137803,88125.0,88124.0,0.05809091]
["bitfinex-derivatives","BTCF0:USTF0",1764034732938,0.33137803,88125.0,88124.0,0.05809091]
["bitfinex-derivatives","BTCF0:USTF0",1764034733229,0.33137803,88125.0,88124.0,0.03149091]
["bitfinex-derivatives","BTCF0:USTF0",1764034733626,0.33137803,88125.0,88124.0,0.0009019]
["bitfinex-derivatives","BTCF0:USTF0",1764034733828,0.33137803,88125.0,88124.0,0.04162061]
["bitfinex-derivatives","BTCF0:USTF0",1764034734340,0.06137803,88125.0,88124.0,0.04162061]
["bitfinex-derivatives","BTCF0:USTF0",1764034734538,0.06137803,88125.0,88124.0,0.09817061]
["bitfinex-derivatives","BTCF0:USTF0",1764034734737,0.06137803,88125.0,88124.0,0.0574519]
["bitfinex-derivatives","BTCF0:USTF0",1764034735446,0.37137803,88125.0,88124.0,0.0009019]
["bitfinex-derivatives","BTCF0:USTF0",1764034735744,0.37137803,88125.0,88124.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764034736737,0.37037803,88125.0,88124.0,0.04095878]
["bitfinex-derivatives","BTCF0:USTF0",1764034737435,0.37037803,88125.0,88124.0,0.06601878]
["bitfinex-derivatives","BTCF0:USTF0",1764034737738,0.37037803,88125.0,88124.0,0.04095878]
["bitfinex-derivatives","BTCF0:USTF0",1764034738536,0.38550803,88125.0,88124.0,0.04095878]
["bitfinex-derivatives","BTCF0:USTF0",1764034739336,0.38550803,88125.0,88124.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1764034741939,0.56474803,88125.0,88124.0,0.04095878]
["bitfinex-derivatives","BTCF0:USTF0",1764034744640,0.25474803,88125.0,88124.0,0.04095878]
["bitfinex-derivatives","BTCF0:USTF0",1764034744939,0.25474803,88125.0,88124.0,0.06601878]
["bitfinex-derivatives","BTCF0:USTF0",1764034745631,0.25474803,88125.0,88124.0,0.09113041]
["bitfinex-derivatives","BTCF0:USTF0",1764034745831,0.64474803,88125.0,88124.0,0.04169041]
["bitfinex-derivatives","BTCF0:USTF0",1764034746027,0.0113516,88124.0,88120.0,0.04078851]
["bitfinex-derivatives","BTCF0:USTF0",1764034746340,0.0616035,88109.0,88108.0,0.08615553]
["bitfinex-derivatives","BTCF0:USTF0",1764034746536,0.06380153,88109.0,88108.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764034747041,0.06380153,88109.0,88108.0,0.02579163]
["bitfinex-derivatives","BTCF0:USTF0",1764034747742,0.33380153,88109.0,88108.0,0.02579163]
["bitfinex-derivatives","BTCF0:USTF0",1764034747939,0.36380153,88109.0,88108.0,0.02579163]
["bitfinex-derivatives","BTCF0:USTF0",1764034748240,0.06380153,88109.0,88108.0,0.02579163]
["bitfinex-derivatives","BTCF0:USTF0",1764034748630,0.06380153,88109.0,88108.0,0.05017163]
["bitfinex-derivatives","BTCF0:USTF0",1764034749241,0.44380153,88109.0,88108.0,0.05017163]
["bitfinex-derivatives","BTCF0:USTF0",1764034749438,0.47380153,88109.0,88108.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764034749637,0.05025,88101.0,88100.0,0.06109553]
["bitfinex-derivatives","BTCF0:USTF0",1764034749839,0.05025,88101.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034749840,0.0616049,88098.0,88097.0,0.06109553]
["bitfinex-derivatives","BTCF0:USTF0",1764034750036,0.0616049,88098.0,88086.0,0.36108382]
["bitfinex-derivatives","BTCF0:USTF0",1764034750037,0.0767353,88095.0,88093.0,0.06109553]
["bitfinex-derivatives","BTCF0:USTF0",1764034750238,0.05025,88091.0,88089.0,0.06109553]
["bitfinex-derivatives","BTCF0:USTF0",1764034750440,0.05025,88091.0,88086.0,0.36108382]
["bitfinex-derivatives","BTCF0:USTF0",1764034750441,0.05025,88087.0,88086.0,0.42228263]
["bitfinex-derivatives","BTCF0:USTF0",1764034750742,0.32380433,88087.0,88086.0,0.42301426]
["bitfinex-derivatives","BTCF0:USTF0",1764034751130,0.05244803,88087.0,88086.0,0.36181545]
["bitfinex-derivatives","BTCF0:USTF0",1764034751331,0.32244803,88087.0,88086.0,0.36181545]
["bitfinex-derivatives","BTCF0:USTF0",1764034751539,0.32244803,88087.0,88086.0,0.00101545]
["bitfinex-derivatives","BTCF0:USTF0",1764034751732,0.50168803,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764034752052,0.89168803,88087.0,88086.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034752336,0.89143803,88087.0,88086.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034752741,0.59143803,88087.0,88086.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034753535,0.87143803,88087.0,88086.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034754240,0.57143803,88087.0,88086.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034754640,0.45143803,88087.0,88086.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034756433,0.18143803,88087.0,88086.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034756638,0.21143803,88087.0,88086.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034757144,0.47143803,88087.0,88086.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034757350,0.88143803,88087.0,88086.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764034762048,0.02579,88070.0,88067.0,0.03055508]
["bitfinex-derivatives","BTCF0:USTF0",1764034762247,0.02579,88070.0,88055.0,0.06119881]
["bitfinex-derivatives","BTCF0:USTF0",1764034762248,0.0505,88066.0,88055.0,0.06119881]
["bitfinex-derivatives","BTCF0:USTF0",1764034762445,0.0505,88051.0,88050.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764034762643,0.0505,88051.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764034762644,0.0505,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764034762853,0.49269803,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764034763048,0.49269803,88047.0,88046.0,0.04932394]
["bitfinex-derivatives","BTCF0:USTF0",1764034764053,0.0505,88045.0,88044.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1764034764351,0.50169803,88045.0,88044.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1764034764557,0.87169803,88045.0,88044.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1764034766747,0.45169803,88045.0,88044.0,0.04917488]
["bitfinex-derivatives","BTCF0:USTF0",1764034767068,0.49169803,88045.0,88044.0,0.04917488]
["bitfinex-derivatives","BTCF0:USTF0",1764034767250,0.91169803,88045.0,88044.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1764034767650,0.91169803,88045.0,88031.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1764034767651,0.0618634,88032.0,88031.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1764034767852,0.05269803,88032.0,88031.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764034768158,0.43269803,88032.0,88031.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764034768455,0.43269803,88032.0,88031.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764034768656,0.43281332,88032.0,88031.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764034768862,0.43281332,88032.0,88031.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764034769353,0.43281332,88032.0,88031.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1764034770048,0.43281332,88032.0,88031.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1764034770251,0.35281332,88032.0,88031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764034770756,0.35281332,88032.0,88031.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1764034771459,0.35281332,88032.0,88031.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1764034771652,0.12281332,88032.0,88031.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1764034771843,0.36281332,88032.0,88031.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1764034772556,0.36281332,88032.0,88031.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1764034772757,0.05281332,88032.0,88031.0,0.05177163]
["bitfinex-derivatives","BTCF0:USTF0",1764034773348,0.38281332,88032.0,88031.0,0.05177163]
["bitfinex-derivatives","BTCF0:USTF0",1764034773652,0.05281332,88032.0,88031.0,0.05177163]
["bitfinex-derivatives","BTCF0:USTF0",1764034774155,0.31281332,88032.0,88031.0,0.05177163]
["bitfinex-derivatives","BTCF0:USTF0",1764034774548,0.31281332,88032.0,88031.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1764034775248,0.05281332,88032.0,88031.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1764034775453,0.29281332,88032.0,88031.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1764034776057,0.29281332,88032.0,88031.0,0.05177163]
["bitfinex-derivatives","BTCF0:USTF0",1764034776254,0.33281332,88032.0,88031.0,0.05177163]
["bitfinex-derivatives","BTCF0:USTF0",1764034776455,0.05281332,88032.0,88031.0,0.05177163]
["bitfinex-derivatives","BTCF0:USTF0",1764034776754,0.23221332,88032.0,88031.0,0.05177163]
["bitfinex-derivatives","BTCF0:USTF0",1764034777561,0.00231332,88032.0,88031.0,0.05177163]
["bitfinex-derivatives","BTCF0:USTF0",1764034777752,0.05281332,88032.0,88031.0,0.05177163]
["bitfinex-derivatives","BTCF0:USTF0",1764034778357,0.05281332,88032.0,88031.0,0.06313523]
["bitfinex-derivatives","BTCF0:USTF0",1764034778358,0.00231332,88032.0,88031.0,0.06313523]
["bitfinex-derivatives","BTCF0:USTF0",1764034778559,0.00231332,88032.0,88031.0,0.05177163]
["bitfinex-derivatives","BTCF0:USTF0",1764034778855,0.91251332,88032.0,88031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764034779355,0.45281332,88032.0,88031.0,0.05177163]
["bitfinex-derivatives","BTCF0:USTF0",1764034779860,0.45281332,88032.0,88031.0,0.04977163]
["bitfinex-derivatives","BTCF0:USTF0",1764034780262,0.07281332,88032.0,88031.0,0.04977163]
["bitfinex-derivatives","BTCF0:USTF0",1764034780563,0.12281332,88032.0,88031.0,0.04977163]
["bitfinex-derivatives","BTCF0:USTF0",1764034780858,0.05281332,88032.0,88031.0,0.04977163]
["bitfinex-derivatives","BTCF0:USTF0",1764034781161,0.07281332,88032.0,88031.0,0.04977163]
["bitfinex-derivatives","BTCF0:USTF0",1764034781957,0.35281332,88032.0,88031.0,0.04977163]
["bitfinex-derivatives","BTCF0:USTF0",1764034782160,0.32281332,88032.0,88031.0,0.04977163]
["bitfinex-derivatives","BTCF0:USTF0",1764034782762,0.31281332,88032.0,88031.0,0.04977163]
["bitfinex-derivatives","BTCF0:USTF0",1764034782953,0.05281332,88032.0,88031.0,0.04977163]
["bitfinex-derivatives","BTCF0:USTF0",1764034784965,0.05281332,88032.0,88031.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764034784966,0.47151332,88032.0,88031.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764034786063,0.43281332,88032.0,88031.0,0.04908163]
["bitfinex-derivatives","BTCF0:USTF0",1764034786263,0.37281332,88032.0,88031.0,0.04908163]
["bitfinex-derivatives","BTCF0:USTF0",1764034786566,0.04841,88030.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034786760,0.47060803,88030.0,88029.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1764034786957,0.05060803,88030.0,88029.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1764034787266,0.44060803,88030.0,88029.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1764034787670,0.31060803,88030.0,88029.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1764034788457,0.05060803,88030.0,88029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764034788863,0.53060803,88030.0,88029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764034789064,0.89140803,88030.0,88029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764034789670,0.04841,88019.0,88018.0,0.08889454]
["bitfinex-derivatives","BTCF0:USTF0",1764034789873,0.05072609,88019.0,88018.0,0.08889454]
["bitfinex-derivatives","BTCF0:USTF0",1764034790069,0.42209119,88019.0,88018.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764034790268,0.06209119,88019.0,88018.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764034790670,0.34209119,88019.0,88018.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764034790870,0.34209119,88019.0,88018.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1764034791165,0.06209119,88019.0,88018.0,0.11054881]
["bitfinex-derivatives","BTCF0:USTF0",1764034791371,0.06209119,88019.0,88018.0,0.11154881]
["bitfinex-derivatives","BTCF0:USTF0",1764034792173,0.06209119,88019.0,88018.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764034795272,0.48209119,88019.0,88018.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764034795464,0.06209119,88019.0,88018.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764034795875,0.06209119,88019.0,88018.0,0.05108163]
["bitfinex-derivatives","BTCF0:USTF0",1764034796576,0.30209119,88019.0,88018.0,0.05108163]
["bitfinex-derivatives","BTCF0:USTF0",1764034796871,0.30209119,88019.0,88018.0,0.00273163]
["bitfinex-derivatives","BTCF0:USTF0",1764034797086,0.30209119,88019.0,88018.0,0.02591163]
["bitfinex-derivatives","BTCF0:USTF0",1764034797471,0.30209119,88019.0,88018.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1764034797681,0.30209119,88019.0,88018.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764034797867,0.06209119,88019.0,88018.0,0.08783967]
["bitfinex-derivatives","BTCF0:USTF0",1764034798069,0.05072609,88019.0,88018.0,0.0885713]
["bitfinex-derivatives","BTCF0:USTF0",1764034799177,0.05072609,88019.0,88018.0,0.04772163]
["bitfinex-derivatives","BTCF0:USTF0",1764034801674,0.00231609,88019.0,88018.0,0.04772163]
["bitfinex-derivatives","BTCF0:USTF0",1764034801874,0.00231609,88019.0,88018.0,0.10899614]
["bitfinex-derivatives","BTCF0:USTF0",1764034802080,0.00231609,88019.0,88018.0,0.04772163]
["bitfinex-derivatives","BTCF0:USTF0",1764034803381,0.03683119,88019.0,88018.0,0.04772163]
["bitfinex-derivatives","BTCF0:USTF0",1764034803677,0.01368119,88019.0,88018.0,0.04772163]
["bitfinex-derivatives","BTCF0:USTF0",1764034803877,0.00231609,88019.0,88018.0,0.04772163]
["bitfinex-derivatives","BTCF0:USTF0",1764034804175,0.00011806,88019.0,88018.0,0.04772163]
["bitfinex-derivatives","BTCF0:USTF0",1764034804585,0.0113636,88031.0,88030.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764034804772,0.04356163,88031.0,88030.0,0.04572163]
["bitfinex-derivatives","BTCF0:USTF0",1764034805879,3.8e-07,88040.0,88039.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764034806070,3.8e-07,88040.0,88039.0,0.85652163]
["bitfinex-derivatives","BTCF0:USTF0",1764034806265,0.05315038,88040.0,88039.0,0.40652163]
["bitfinex-derivatives","BTCF0:USTF0",1764034806470,0.04662841,88040.0,88039.0,0.40652163]
["bitfinex-derivatives","BTCF0:USTF0",1764034806882,0.04662841,88040.0,88039.0,0.46776505]
["bitfinex-derivatives","BTCF0:USTF0",1764034807184,3.8e-07,88040.0,88039.0,0.36153163]
["bitfinex-derivatives","BTCF0:USTF0",1764034809980,0.50662841,88040.0,88039.0,0.36153163]
["bitfinex-derivatives","BTCF0:USTF0",1764034810177,0.50662841,88040.0,88039.0,0.04152439]
["bitfinex-derivatives","BTCF0:USTF0",1764034810373,0.50662841,88040.0,88039.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764034810677,0.86742841,88040.0,88039.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764034811276,0.04662841,88040.0,88039.0,0.05928163]
["bitfinex-derivatives","BTCF0:USTF0",1764034815884,0.00219841,88040.0,88039.0,0.05928163]
["bitfinex-derivatives","BTCF0:USTF0",1764034816081,0.00219841,88040.0,88039.0,0.01378163]
["bitfinex-derivatives","BTCF0:USTF0",1764034816082,3.8e-07,88040.0,88039.0,0.01378163]
["bitfinex-derivatives","BTCF0:USTF0",1764034818779,0.04505,88054.0,88053.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764034819082,0.05860863,88054.0,88053.0,0.05846163]
["bitfinex-derivatives","BTCF0:USTF0",1764034819879,0.05960863,88054.0,88053.0,0.05846163]
["bitfinex-derivatives","BTCF0:USTF0",1764034820279,0.04724803,88054.0,88053.0,0.05846163]
["bitfinex-derivatives","BTCF0:USTF0",1764034820478,0.04824803,88054.0,88053.0,0.05846163]
["bitfinex-derivatives","BTCF0:USTF0",1764034821075,0.47824803,88054.0,88053.0,0.05846163]
["bitfinex-derivatives","BTCF0:USTF0",1764034821279,0.04824803,88054.0,88053.0,0.05846163]
["bitfinex-derivatives","BTCF0:USTF0",1764034826787,0.04824803,88054.0,88053.0,0.04541163]
["bitfinex-derivatives","BTCF0:USTF0",1764034826996,0.50824803,88054.0,88053.0,0.04541163]
["bitfinex-derivatives","BTCF0:USTF0",1764034828492,0.02172,88044.0,88043.0,0.03055636]
["bitfinex-derivatives","BTCF0:USTF0",1764034828703,0.02172,88037.0,88032.0,0.04076633]
["bitfinex-derivatives","BTCF0:USTF0",1764034828990,0.05486,88032.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764034829296,0.51705803,88032.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764034829594,0.05705803,88032.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764034829793,0.42724803,88032.0,88031.0,0.04558201]
["bitfinex-derivatives","BTCF0:USTF0",1764034830091,0.86705803,88032.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764034830290,0.04505,88024.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034830486,0.42724803,88024.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034830687,0.04505,88014.0,88013.0,0.04076632]
["bitfinex-derivatives","BTCF0:USTF0",1764034830996,0.04505,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764034831287,0.04724803,88007.0,88006.0,0.0233757]
["bitfinex-derivatives","BTCF0:USTF0",1764034831496,0.04624803,88007.0,88006.0,0.0233757]
["bitfinex-derivatives","BTCF0:USTF0",1764034831794,0.04624803,88007.0,88006.0,0.0456957]
["bitfinex-derivatives","BTCF0:USTF0",1764034831994,0.29624803,88007.0,88006.0,0.0233757]
["bitfinex-derivatives","BTCF0:USTF0",1764034832292,0.04624803,88007.0,88006.0,0.0466957]
["bitfinex-derivatives","BTCF0:USTF0",1764034833898,0.00219803,88007.0,88006.0,0.0466957]
["bitfinex-derivatives","BTCF0:USTF0",1764034834197,0.04724803,88007.0,88006.0,0.0466957]
["bitfinex-derivatives","BTCF0:USTF0",1764034835893,0.42724803,88007.0,88006.0,0.0020157]
["bitfinex-derivatives","BTCF0:USTF0",1764034836491,0.49724803,88007.0,88006.0,0.0243757]
["bitfinex-derivatives","BTCF0:USTF0",1764034837496,0.49724803,88007.0,88006.0,0.0466957]
["bitfinex-derivatives","BTCF0:USTF0",1764034838196,0.04724803,88007.0,88006.0,0.0466957]
["bitfinex-derivatives","BTCF0:USTF0",1764034840289,0.49724803,88007.0,88006.0,0.0466957]
["bitfinex-derivatives","BTCF0:USTF0",1764034840705,0.45724803,88007.0,88006.0,0.0466957]
["bitfinex-derivatives","BTCF0:USTF0",1764034840996,0.46724803,88007.0,88006.0,0.0466957]
["bitfinex-derivatives","BTCF0:USTF0",1764034841395,0.04724803,88007.0,88006.0,0.0466957]
["bitfinex-derivatives","BTCF0:USTF0",1764034843106,0.44724803,88007.0,88006.0,0.0466957]
["bitfinex-derivatives","BTCF0:USTF0",1764034843409,0.42724803,88007.0,88006.0,0.0466957]
["bitfinex-derivatives","BTCF0:USTF0",1764034845199,0.42724803,88007.0,88006.0,0.0250257]
["bitfinex-derivatives","BTCF0:USTF0",1764034845607,0.08724803,88007.0,88006.0,0.0464157]
["bitfinex-derivatives","BTCF0:USTF0",1764034846005,0.41724803,88007.0,88006.0,0.0464157]
["bitfinex-derivatives","BTCF0:USTF0",1764034847302,0.06724803,88007.0,88006.0,0.0464157]
["bitfinex-derivatives","BTCF0:USTF0",1764034849102,0.02219803,88007.0,88006.0,0.0464157]
["bitfinex-derivatives","BTCF0:USTF0",1764034849503,0.06549803,88007.0,88006.0,0.0464157]
["bitfinex-derivatives","BTCF0:USTF0",1764034850613,0.46549803,88007.0,88006.0,0.0464157]
["bitfinex-derivatives","BTCF0:USTF0",1764034850808,0.46549803,88007.0,88006.0,0.0020157]
["bitfinex-derivatives","BTCF0:USTF0",1764034851010,0.46549803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764034851613,0.64493803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764034854408,0.64493803,88007.0,88006.0,0.02429407]
["bitfinex-derivatives","BTCF0:USTF0",1764034854609,0.64493803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764034855913,1.03493803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764034859512,0.77493803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764034859821,0.64493803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764034860218,1.03493803,88007.0,88006.0,0.04205039]
["bitfinex-derivatives","BTCF0:USTF0",1764034860721,0.00219803,88007.0,88006.0,0.10622381]
["bitfinex-derivatives","BTCF0:USTF0",1764034861019,0.48784803,88007.0,88006.0,0.04428407]
["bitfinex-derivatives","BTCF0:USTF0",1764034861219,0.48784803,88007.0,88006.0,0.0626408]
["bitfinex-derivatives","BTCF0:USTF0",1764034861520,0.04784803,88007.0,88006.0,0.10637243]
["bitfinex-derivatives","BTCF0:USTF0",1764034862121,0.05921473,88007.0,88006.0,0.10637243]
["bitfinex-derivatives","BTCF0:USTF0",1764034862421,0.66865473,88007.0,88006.0,0.06337243]
["bitfinex-derivatives","BTCF0:USTF0",1764034862915,0.66865473,88007.0,88006.0,0.0020157]
["bitfinex-derivatives","BTCF0:USTF0",1764034863114,0.66865473,88007.0,88006.0,0.0231157]
["bitfinex-derivatives","BTCF0:USTF0",1764034863318,0.22728803,88007.0,88006.0,0.0450157]
["bitfinex-derivatives","BTCF0:USTF0",1764034863820,0.00219803,88007.0,88006.0,0.0450157]
["bitfinex-derivatives","BTCF0:USTF0",1764034864121,0.00219803,88007.0,88006.0,0.48751921]
["bitfinex-derivatives","BTCF0:USTF0",1764034864320,0.00219803,88007.0,88006.0,0.48761083]
["bitfinex-derivatives","BTCF0:USTF0",1764034864509,0.00219803,88007.0,88006.0,0.4058157]
["bitfinex-derivatives","BTCF0:USTF0",1764034865720,0.04784803,88007.0,88006.0,0.4058157]
["bitfinex-derivatives","BTCF0:USTF0",1764034866221,0.04784803,88007.0,88006.0,0.0450157]
["bitfinex-derivatives","BTCF0:USTF0",1764034866407,0.44784803,88007.0,88006.0,0.0450157]
["bitfinex-derivatives","BTCF0:USTF0",1764034866809,0.44784803,88007.0,88006.0,0.06335116]
["bitfinex-derivatives","BTCF0:USTF0",1764034867008,0.44784803,88007.0,88006.0,0.0020157]
["bitfinex-derivatives","BTCF0:USTF0",1764034867208,0.81784803,88007.0,88006.0,0.0020157]
["bitfinex-derivatives","BTCF0:USTF0",1764034867922,0.81784803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764034868128,0.54784803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764034868316,0.44784803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764034868621,0.44784803,88007.0,88006.0,0.04217615]
["bitfinex-derivatives","BTCF0:USTF0",1764034869213,0.44784803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764034869411,0.89784803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764034869815,0.44784803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764034870225,0.44784803,88007.0,88006.0,0.04217615]
["bitfinex-derivatives","BTCF0:USTF0",1764034870519,0.0113668,88006.0,88004.0,0.04089318]
["bitfinex-derivatives","BTCF0:USTF0",1764034870721,0.0113668,88006.0,87991.0,0.06133546]
["bitfinex-derivatives","BTCF0:USTF0",1764034870722,0.0101,87993.0,87991.0,0.06133546]
["bitfinex-derivatives","BTCF0:USTF0",1764034871019,0.0113687,87991.0,87990.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764034871224,0.43366673,87991.0,87990.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764034872014,0.0101,87988.0,87987.0,0.06133546]
["bitfinex-derivatives","BTCF0:USTF0",1764034872221,0.0214692,87987.0,87986.0,0.06133546]
["bitfinex-derivatives","BTCF0:USTF0",1764034872423,0.48366723,87987.0,87986.0,0.10709546]
["bitfinex-derivatives","BTCF0:USTF0",1764034873422,0.00219803,87987.0,87986.0,0.10782709]
["bitfinex-derivatives","BTCF0:USTF0",1764034873623,0.00522038,87999.0,87998.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764034873931,0.00236841,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034875430,0.00236841,87999.0,87998.0,0.05785943]
["bitfinex-derivatives","BTCF0:USTF0",1764034875632,0.00236841,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034877433,0.00741841,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034877629,0.01246841,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034877934,0.01246841,87999.0,87998.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764034877935,0.46246841,87999.0,87998.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764034878325,0.46246841,87999.0,87998.0,0.02403163]
["bitfinex-derivatives","BTCF0:USTF0",1764034878526,0.46246841,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034878828,0.01246841,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034879034,0.42246841,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034880236,0.01246841,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034880433,0.45246841,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034880934,0.01246841,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034881130,0.26246841,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034883640,0.00236841,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034884938,0.00741841,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034885139,0.01246841,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034885637,0.00236841,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034885837,0.00017038,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034887040,0.01153808,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034887231,0.02383611,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034887836,0.01878611,87999.0,87998.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034888036,0.37124,88021.0,88020.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764034888240,0.37436283,88021.0,88020.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034888533,0.37436283,88021.0,88020.0,0.40729163]
["bitfinex-derivatives","BTCF0:USTF0",1764034888534,0.00219803,88021.0,88020.0,0.40729163]
["bitfinex-derivatives","BTCF0:USTF0",1764034888732,0.0113633,88033.0,88026.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764034888929,0.1960229,88036.0,88035.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764034889240,0.56344093,88036.0,88035.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034890430,0.18685803,88036.0,88035.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034890639,0.00319803,88036.0,88035.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034891137,0.001,88036.0,88035.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034891734,0.002,88036.0,88035.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034892337,0.001,88036.0,88035.0,0.07704762]
["bitfinex-derivatives","BTCF0:USTF0",1764034892543,0.00017048,88044.0,88043.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764034892728,0.00017048,88044.0,88043.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034893133,4.42e-06,88046.0,88045.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764034893334,4.42e-06,88046.0,88045.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034894042,0.0226996,88062.0,88061.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764034894238,0.00219803,88062.0,88061.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034894541,0.01206856,88066.0,88065.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764034894731,0.46,88066.0,88065.0,0.40729163]
["bitfinex-derivatives","BTCF0:USTF0",1764034895044,0.00017038,88070.0,88069.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764034895348,0.45506691,88070.0,88069.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034896236,0.02506691,88070.0,88069.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034896637,0.01939691,88070.0,88069.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034896847,0.02039691,88070.0,88069.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034897036,0.02606691,88070.0,88069.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034897634,0.47606691,88070.0,88069.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034898041,0.46606691,88070.0,88069.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034898343,0.01470841,88070.0,88069.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034898731,0.00336841,88070.0,88069.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034898932,0.00117038,88070.0,88069.0,0.04649163]
["bitfinex-derivatives","BTCF0:USTF0",1764034899140,0.17944,88079.0,88078.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764034899340,0.17944,88079.0,88078.0,0.40729163]
["bitfinex-derivatives","BTCF0:USTF0",1764034899745,0.18163803,88079.0,88078.0,0.40729163]
["bitfinex-derivatives","BTCF0:USTF0",1764034899942,0.61297803,88079.0,88078.0,0.40729163]
["bitfinex-derivatives","BTCF0:USTF0",1764034900448,0.60163803,88079.0,88078.0,0.40729163]
["bitfinex-derivatives","BTCF0:USTF0",1764034900638,0.61297803,88079.0,88078.0,0.40729163]
["bitfinex-derivatives","BTCF0:USTF0",1764034900840,0.62433543,88079.0,88078.0,0.40729163]
["bitfinex-derivatives","BTCF0:USTF0",1764034901645,1.04433543,88079.0,88078.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764034902160,0.71433543,88079.0,88078.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764034902338,0.71433543,88079.0,88078.0,0.02331163]
["bitfinex-derivatives","BTCF0:USTF0",1764034902539,0.62433543,88079.0,88078.0,0.04498163]
["bitfinex-derivatives","BTCF0:USTF0",1764034902744,0.62433543,88079.0,88078.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764034902944,1.06433543,88079.0,88078.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764034904151,0.0226999,88059.0,88058.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764034904360,0.44489793,88059.0,88058.0,0.40578163]
["bitfinex-derivatives","BTCF0:USTF0",1764034905241,0.00219803,88059.0,88058.0,0.40578163]
["bitfinex-derivatives","BTCF0:USTF0",1764034905648,0.01353803,88059.0,88058.0,0.40578163]
["bitfinex-derivatives","BTCF0:USTF0",1764034905855,0.44353803,88059.0,88058.0,0.40578163]
["bitfinex-derivatives","BTCF0:USTF0",1764034906148,0.01353803,88059.0,88058.0,0.40578163]
["bitfinex-derivatives","BTCF0:USTF0",1764034906344,0.00219803,88059.0,88058.0,0.40578163]
["bitfinex-derivatives","BTCF0:USTF0",1764034907648,0.44489793,88059.0,88058.0,0.04498163]
["bitfinex-derivatives","BTCF0:USTF0",1764034908147,0.44489793,88059.0,88058.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764034908344,0.83489793,88059.0,88058.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764034908547,0.44489793,88059.0,88058.0,0.04498163]
["bitfinex-derivatives","BTCF0:USTF0",1764034909053,0.44589793,88059.0,88058.0,0.04498163]
["bitfinex-derivatives","BTCF0:USTF0",1764034910455,0.41589793,88059.0,88058.0,0.04498163]
["bitfinex-derivatives","BTCF0:USTF0",1764034910751,0.40453803,88059.0,88058.0,0.04498163]
["bitfinex-derivatives","BTCF0:USTF0",1764034912351,0.0227001,88058.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764034912558,0.85489813,88058.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764034913256,0.60489813,88058.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764034913451,0.60589813,88058.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764034914053,0.40589813,88058.0,88057.0,0.02275038]
["bitfinex-derivatives","BTCF0:USTF0",1764034914948,0.40589813,88058.0,88057.0,0.02348201]
["bitfinex-derivatives","BTCF0:USTF0",1764034915151,0.40589813,88058.0,88057.0,0.04515201]
["bitfinex-derivatives","BTCF0:USTF0",1764034916856,0.79589813,88058.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764034920359,0.79589813,88058.0,88057.0,0.02181038]
["bitfinex-derivatives","BTCF0:USTF0",1764034920554,0.80589813,88058.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764034923064,0.40589813,88058.0,88057.0,0.04359038]
["bitfinex-derivatives","BTCF0:USTF0",1764034923851,0.81589813,88058.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764034924851,0.81589813,88058.0,88048.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1764034924852,0.0227023,88041.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764034925052,0.48490033,88041.0,88040.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764034925667,0.48490033,88041.0,88040.0,0.05805163]
["bitfinex-derivatives","BTCF0:USTF0",1764034925858,0.49709499,88041.0,88040.0,0.05805163]
["bitfinex-derivatives","BTCF0:USTF0",1764034930872,0.48490033,88041.0,88040.0,0.05805163]
["bitfinex-derivatives","BTCF0:USTF0",1764034933569,0.03353803,88041.0,88040.0,0.05805163]
["bitfinex-derivatives","BTCF0:USTF0",1764034933769,0.18155803,88041.0,88040.0,0.05805163]
["bitfinex-derivatives","BTCF0:USTF0",1764034933969,0.00017038,88049.0,88048.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764034934170,0.18172841,88049.0,88048.0,0.40648163]
["bitfinex-derivatives","BTCF0:USTF0",1764034934364,0.19306841,88049.0,88048.0,0.40648163]
["bitfinex-derivatives","BTCF0:USTF0",1764034934569,0.65306841,88049.0,88048.0,0.40648163]
["bitfinex-derivatives","BTCF0:USTF0",1764034937168,0.65306841,88049.0,88048.0,0.04568163]
["bitfinex-derivatives","BTCF0:USTF0",1764034937369,1.03306841,88049.0,88048.0,0.04568163]
["bitfinex-derivatives","BTCF0:USTF0",1764034937965,1.03306841,88049.0,88048.0,0.07631502]
["bitfinex-derivatives","BTCF0:USTF0",1764034938271,0.0227014,88048.0,88047.0,0.03063339]
["bitfinex-derivatives","BTCF0:USTF0",1764034938467,0.82489943,88048.0,88047.0,0.03063339]
["bitfinex-derivatives","BTCF0:USTF0",1764034938663,0.82489943,88048.0,88045.0,0.03063339]
["bitfinex-derivatives","BTCF0:USTF0",1764034938972,0.01134,88046.0,88045.0,0.03063339]
["bitfinex-derivatives","BTCF0:USTF0",1764034939167,0.80353803,88046.0,88045.0,0.03063339]
["bitfinex-derivatives","BTCF0:USTF0",1764034940279,0.42353803,88046.0,88045.0,0.07631502]
["bitfinex-derivatives","BTCF0:USTF0",1764034940577,0.81353803,88046.0,88045.0,0.05277339]
["bitfinex-derivatives","BTCF0:USTF0",1764034940771,0.81353803,88046.0,88045.0,0.03063339]
["bitfinex-derivatives","BTCF0:USTF0",1764034940977,0.0227018,88045.0,88044.0,0.03063339]
["bitfinex-derivatives","BTCF0:USTF0",1764034941278,0.01134,88043.0,88042.0,0.03063339]
["bitfinex-derivatives","BTCF0:USTF0",1764034941578,0.0227021,88042.0,88041.0,0.03063339]
["bitfinex-derivatives","BTCF0:USTF0",1764034941878,0.01134,88041.0,88040.0,0.03063339]
["bitfinex-derivatives","BTCF0:USTF0",1764034942073,0.0227024,88040.0,88039.0,0.03063339]
["bitfinex-derivatives","BTCF0:USTF0",1764034942268,0.0227032,88034.0,88033.0,0.03063339]
["bitfinex-derivatives","BTCF0:USTF0",1764034942473,0.01134,88033.0,88032.0,0.03080377]
["bitfinex-derivatives","BTCF0:USTF0",1764034942664,1.02289803,88033.0,88032.0,0.03080377]
["bitfinex-derivatives","BTCF0:USTF0",1764034942870,0.72289803,88033.0,88032.0,0.0315354]
["bitfinex-derivatives","BTCF0:USTF0",1764034943275,0.72289803,88033.0,88032.0,0.02304201]
["bitfinex-derivatives","BTCF0:USTF0",1764034943579,1.01289803,88033.0,88032.0,0.02304201]
["bitfinex-derivatives","BTCF0:USTF0",1764034944875,1.1035822,88033.0,88027.0,0.03063871]
["bitfinex-derivatives","BTCF0:USTF0",1764034945081,0.01134,88022.0,88021.0,0.07558871]
["bitfinex-derivatives","BTCF0:USTF0",1764034945378,0.62426273,88022.0,88021.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764034945578,0.62426273,88022.0,88021.0,0.04568163]
["bitfinex-derivatives","BTCF0:USTF0",1764034946165,1.07326273,88022.0,88021.0,0.04668163]
["bitfinex-derivatives","BTCF0:USTF0",1764034946365,1.07326273,88022.0,88021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764034947670,1.07326273,88022.0,88021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764034948571,1.07326273,88022.0,88021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764034948777,0.0555458,88014.0,88013.0,0.04512038]
["bitfinex-derivatives","BTCF0:USTF0",1764034949078,0.65710383,88014.0,88013.0,0.04512038]
["bitfinex-derivatives","BTCF0:USTF0",1764034953583,0.24573803,88014.0,88013.0,0.04585201]
["bitfinex-derivatives","BTCF0:USTF0",1764034954277,0.24573803,88014.0,88013.0,0.07649072]
["bitfinex-derivatives","BTCF0:USTF0",1764034954484,0.24573803,88014.0,88013.0,0.04585201]
["bitfinex-derivatives","BTCF0:USTF0",1764034956182,0.20155803,88014.0,88013.0,0.04585201]
["bitfinex-derivatives","BTCF0:USTF0",1764034956383,0.63155803,88014.0,88013.0,0.04585201]
["bitfinex-derivatives","BTCF0:USTF0",1764034958183,0.18155803,88014.0,88013.0,0.04585201]
["bitfinex-derivatives","BTCF0:USTF0",1764034958680,0.64159803,88014.0,88013.0,0.04585201]
["bitfinex-derivatives","BTCF0:USTF0",1764034958879,0.64577803,88014.0,88013.0,0.04585201]
["bitfinex-derivatives","BTCF0:USTF0",1764034959079,1.02577803,88014.0,88013.0,0.05359222]
["bitfinex-derivatives","BTCF0:USTF0",1764034959273,1.02577803,88014.0,88013.0,0.02304201]
["bitfinex-derivatives","BTCF0:USTF0",1764034959474,0.64577803,88014.0,88013.0,0.04585201]
["bitfinex-derivatives","BTCF0:USTF0",1764034959678,0.77577803,88014.0,88013.0,0.04585201]
["bitfinex-derivatives","BTCF0:USTF0",1764034960388,0.64577803,88014.0,88013.0,0.04585201]
["bitfinex-derivatives","BTCF0:USTF0",1764034963583,0.64577803,88014.0,88013.0,0.07640222]
["bitfinex-derivatives","BTCF0:USTF0",1764034963996,0.64577803,88014.0,88013.0,0.04585201]
["bitfinex-derivatives","BTCF0:USTF0",1764034965887,0.64577803,88014.0,88013.0,0.07640222]
["bitfinex-derivatives","BTCF0:USTF0",1764034966286,0.64577803,88014.0,88013.0,0.04585201]
["bitfinex-derivatives","BTCF0:USTF0",1764034967995,0.22577803,88014.0,88013.0,0.04585201]
["bitfinex-derivatives","BTCF0:USTF0",1764034968687,0.18159803,88014.0,88013.0,0.04585201]
["bitfinex-derivatives","BTCF0:USTF0",1764034969191,0.00219803,88014.0,88013.0,0.40665201]
["bitfinex-derivatives","BTCF0:USTF0",1764034969590,0.00219803,88014.0,88013.0,0.46793092]
["bitfinex-derivatives","BTCF0:USTF0",1764034969802,0.00219803,88014.0,88013.0,0.40665201]
["bitfinex-derivatives","BTCF0:USTF0",1764034970090,0.86844383,88014.0,88013.0,0.04172644]
["bitfinex-derivatives","BTCF0:USTF0",1764034970283,0.86844383,88014.0,88013.0,0.00090201]
["bitfinex-derivatives","BTCF0:USTF0",1764034970889,0.86844383,88014.0,88013.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764034971588,0.86844383,88014.0,88013.0,0.02147038]
["bitfinex-derivatives","BTCF0:USTF0",1764034972590,0.86844383,88014.0,88013.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764034972798,0.98206276,88014.0,88013.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764034973692,0.98206276,88014.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764034973693,0.0562463,88010.0,88009.0,0.03066165]
["bitfinex-derivatives","BTCF0:USTF0",1764034973898,0.0562467,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764034974095,1.47864473,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764034975498,1.22864473,88007.0,88006.0,0.04477407]
["bitfinex-derivatives","BTCF0:USTF0",1764034975892,1.22864473,88007.0,88006.0,0.04577407]
["bitfinex-derivatives","BTCF0:USTF0",1764034976085,1.22864473,88007.0,88006.0,0.04677407]
["bitfinex-derivatives","BTCF0:USTF0",1764034976797,1.22864473,88007.0,88006.0,0.0475057]
["bitfinex-derivatives","BTCF0:USTF0",1764034976798,0.02463803,88007.0,88006.0,0.0475057]
["bitfinex-derivatives","BTCF0:USTF0",1764034976996,0.18159803,88007.0,88006.0,0.0475057]
["bitfinex-derivatives","BTCF0:USTF0",1764034977487,0.22600803,88007.0,88006.0,0.0475057]
["bitfinex-derivatives","BTCF0:USTF0",1764034977996,0.04660803,88007.0,88006.0,0.0475057]
["bitfinex-derivatives","BTCF0:USTF0",1764034978199,0.22600803,88007.0,88006.0,0.0475057]
["bitfinex-derivatives","BTCF0:USTF0",1764034978796,0.20363803,88007.0,88006.0,0.0475057]
["bitfinex-derivatives","BTCF0:USTF0",1764034978996,0.22600803,88007.0,88006.0,0.0475057]
["bitfinex-derivatives","BTCF0:USTF0",1764034980191,0.18159803,88007.0,88006.0,0.0475057]
["bitfinex-derivatives","BTCF0:USTF0",1764034980392,0.22600803,88007.0,88006.0,0.0475057]
["bitfinex-derivatives","BTCF0:USTF0",1764034980794,0.22600803,88007.0,88006.0,0.08838573]
["bitfinex-derivatives","BTCF0:USTF0",1764034981001,0.18159803,88007.0,88006.0,0.0475057]
["bitfinex-derivatives","BTCF0:USTF0",1764034981197,0.22600803,88007.0,88006.0,0.0475057]
["bitfinex-derivatives","BTCF0:USTF0",1764034981391,0.91680803,88007.0,88006.0,0.0475057]
["bitfinex-derivatives","BTCF0:USTF0",1764034981800,0.58680803,88007.0,88006.0,0.0475057]
["bitfinex-derivatives","BTCF0:USTF0",1764034982103,0.3608,88015.0,88014.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764034982301,0.1794,88020.0,88019.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764034982497,0.0113634,88033.0,88026.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764034982699,0.00236841,88030.0,88029.0,0.07666486]
["bitfinex-derivatives","BTCF0:USTF0",1764034983002,0.01373211,88030.0,88029.0,0.04601163]
["bitfinex-derivatives","BTCF0:USTF0",1764034983202,0.01373211,88030.0,88029.0,0.07665417]
["bitfinex-derivatives","BTCF0:USTF0",1764034983401,0.00236841,88030.0,88029.0,0.07665417]
["bitfinex-derivatives","BTCF0:USTF0",1764034983696,0.00236841,88030.0,88029.0,0.0868826]
["bitfinex-derivatives","BTCF0:USTF0",1764034984092,0.00236841,88030.0,88029.0,0.04601163]
["bitfinex-derivatives","BTCF0:USTF0",1764034984294,0.48677841,88030.0,88029.0,0.08684722]
["bitfinex-derivatives","BTCF0:USTF0",1764034984492,0.00236841,88030.0,88029.0,0.08684722]
["bitfinex-derivatives","BTCF0:USTF0",1764034984993,0.00236841,88030.0,88029.0,0.04601163]
["bitfinex-derivatives","BTCF0:USTF0",1764034985700,0.02440841,88030.0,88029.0,0.04601163]
["bitfinex-derivatives","BTCF0:USTF0",1764034985898,0.02440841,88030.0,88029.0,0.08683027]
["bitfinex-derivatives","BTCF0:USTF0",1764034986203,0.02440841,88030.0,88029.0,0.04601163]
["bitfinex-derivatives","BTCF0:USTF0",1764034986397,0.45677841,88030.0,88029.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764034986989,0.45677841,88030.0,88029.0,0.02282163]
["bitfinex-derivatives","BTCF0:USTF0",1764034987198,0.45677841,88030.0,88029.0,0.04601163]
["bitfinex-derivatives","BTCF0:USTF0",1764034988306,0.0557742,88026.0,88025.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1764034988600,0.44797223,88026.0,88025.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764034989205,0.44797223,88026.0,88025.0,0.04601163]
["bitfinex-derivatives","BTCF0:USTF0",1764034989403,0.07797223,88026.0,88025.0,0.05929163]
["bitfinex-derivatives","BTCF0:USTF0",1764034989705,0.05797223,88026.0,88025.0,0.05929163]
["bitfinex-derivatives","BTCF0:USTF0",1764034990005,0.49797223,88026.0,88025.0,0.05929163]
["bitfinex-derivatives","BTCF0:USTF0",1764034991106,0.11423803,88026.0,88025.0,0.05929163]
["bitfinex-derivatives","BTCF0:USTF0",1764034991501,0.13667803,88026.0,88025.0,0.05929163]
["bitfinex-derivatives","BTCF0:USTF0",1764034993095,0.31607803,88026.0,88025.0,0.05929163]
["bitfinex-derivatives","BTCF0:USTF0",1764034993507,0.27159803,88026.0,88025.0,0.05929163]
["bitfinex-derivatives","BTCF0:USTF0",1764034994494,0.18159803,88026.0,88025.0,0.05929163]
["bitfinex-derivatives","BTCF0:USTF0",1764034994895,0.00219803,88026.0,88025.0,0.05929163]
["bitfinex-derivatives","BTCF0:USTF0",1764034995196,0.01153408,88030.0,88029.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764034995397,0.01153408,88030.0,88029.0,0.04399163]
["bitfinex-derivatives","BTCF0:USTF0",1764034995593,0.01373211,88030.0,88029.0,0.04399163]
["bitfinex-derivatives","BTCF0:USTF0",1764034997712,0.00017038,88030.0,88029.0,0.04399163]
["bitfinex-derivatives","BTCF0:USTF0",1764034998205,0.00017038,88030.0,88029.0,0.08481027]
["bitfinex-derivatives","BTCF0:USTF0",1764034998406,0.00236841,88030.0,88029.0,0.08481027]
["bitfinex-derivatives","BTCF0:USTF0",1764034999112,0.3608,88040.0,88029.0,0.08481027]
["bitfinex-derivatives","BTCF0:USTF0",1764034999113,0.0113625,88040.0,88030.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1764034999405,0.05857053,88040.0,88039.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035001507,0.29857053,88040.0,88039.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035002711,0.05857053,88040.0,88039.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035002904,0.04720803,88040.0,88039.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035003212,0.28857043,88040.0,88039.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035003611,0.05857043,88040.0,88039.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035004513,0.04720803,88040.0,88039.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035005013,0.28720803,88040.0,88039.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764035005210,0.28720803,88040.0,88039.0,0.04399163]
["bitfinex-derivatives","BTCF0:USTF0",1764035005512,0.64800803,88040.0,88039.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1764035007011,0.0563733,88033.0,88032.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764035007224,0.51857133,88033.0,88032.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035014016,0.51857133,88033.0,88032.0,0.09782453]
["bitfinex-derivatives","BTCF0:USTF0",1764035015515,0.05857133,88033.0,88032.0,0.09782453]
["bitfinex-derivatives","BTCF0:USTF0",1764035015720,0.45720803,88033.0,88032.0,0.09782453]
["bitfinex-derivatives","BTCF0:USTF0",1764035016923,0.45720803,88033.0,88032.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035017125,0.45720803,88033.0,88032.0,0.09782453]
["bitfinex-derivatives","BTCF0:USTF0",1764035017827,0.45720803,88033.0,88032.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035018123,0.45720803,88033.0,88032.0,0.09790227]
["bitfinex-derivatives","BTCF0:USTF0",1764035018519,0.45720803,88033.0,88032.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035018724,0.45720803,88033.0,88032.0,0.09790423]
["bitfinex-derivatives","BTCF0:USTF0",1764035019327,0.45720803,88033.0,88032.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035020027,0.49720803,88033.0,88032.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035026926,0.04720803,88033.0,88032.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035027224,0.46720803,88033.0,88032.0,0.09793855]
["bitfinex-derivatives","BTCF0:USTF0",1764035027432,0.46720803,88033.0,88032.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035029523,0.46720803,88033.0,88032.0,0.09793855]
["bitfinex-derivatives","BTCF0:USTF0",1764035030831,0.46720803,88033.0,88032.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035031636,0.44720803,88033.0,88032.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035034328,0.02462803,88033.0,88032.0,0.05705163]
["bitfinex-derivatives","BTCF0:USTF0",1764035034535,0.00219803,88033.0,88032.0,0.06841503]
["bitfinex-derivatives","BTCF0:USTF0",1764035034850,0.01153178,88048.0,88047.0,0.0553915]
["bitfinex-derivatives","BTCF0:USTF0",1764035034851,0.00017038,88048.0,88047.0,0.0553915]
["bitfinex-derivatives","BTCF0:USTF0",1764035035136,0.00017038,88048.0,88047.0,0.41692313]
["bitfinex-derivatives","BTCF0:USTF0",1764035035333,0.04539038,88048.0,88047.0,0.40556163]
["bitfinex-derivatives","BTCF0:USTF0",1764035037530,0.04539038,88048.0,88047.0,0.41692313]
["bitfinex-derivatives","BTCF0:USTF0",1764035037836,0.00017038,88048.0,88047.0,0.41692313]
["bitfinex-derivatives","BTCF0:USTF0",1764035038037,0.00017038,88048.0,88047.0,0.40556163]
["bitfinex-derivatives","BTCF0:USTF0",1764035038341,0.02243038,88048.0,88047.0,0.46680881]
["bitfinex-derivatives","BTCF0:USTF0",1764035039041,0.04504038,88048.0,88047.0,0.46680881]
["bitfinex-derivatives","BTCF0:USTF0",1764035039236,0.04504038,88048.0,88047.0,0.40556163]
["bitfinex-derivatives","BTCF0:USTF0",1764035040536,0.00017038,88048.0,88047.0,0.40556163]
["bitfinex-derivatives","BTCF0:USTF0",1764035040842,0.04723841,88048.0,88047.0,0.46680881]
["bitfinex-derivatives","BTCF0:USTF0",1764035041230,0.49723841,88048.0,88047.0,0.40556163]
["bitfinex-derivatives","BTCF0:USTF0",1764035041426,0.04723841,88048.0,88047.0,0.40556163]
["bitfinex-derivatives","BTCF0:USTF0",1764035041632,0.46723841,88048.0,88047.0,0.40556163]
["bitfinex-derivatives","BTCF0:USTF0",1764035043137,0.04723841,88048.0,88047.0,0.40556163]
["bitfinex-derivatives","BTCF0:USTF0",1764035043841,0.17936,88055.0,88054.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764035044049,0.0568194,88063.0,88060.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764035044248,0.4668194,88063.0,88062.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1764035044546,0.4668194,88063.0,88062.0,0.07802585]
["bitfinex-derivatives","BTCF0:USTF0",1764035044943,0.02226,88063.0,88062.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1764035045145,0.2361388,88068.0,88067.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764035045342,0.2361388,88068.0,88067.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1764035045539,0.6661388,88068.0,88067.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1764035046833,0.2361388,88068.0,88067.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1764035047054,0.6871388,88068.0,88067.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1764035047641,0.04546,88060.0,88059.0,0.03058055]
["bitfinex-derivatives","BTCF0:USTF0",1764035047842,0.04546,88060.0,88054.0,0.03075093]
["bitfinex-derivatives","BTCF0:USTF0",1764035047843,0.04546,88058.0,88054.0,0.03075093]
["bitfinex-derivatives","BTCF0:USTF0",1764035048049,0.04546,88058.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035048050,0.05113,88055.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035048346,1.38125,88055.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035049253,1.08125,88055.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035049644,1.38125,88055.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035051652,1.38225,88055.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035052350,1.38125,88055.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035052546,1.38225,88055.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035052947,1.13225,88055.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035055157,1.12658,88055.0,88054.0,0.04324038]
["bitfinex-derivatives","BTCF0:USTF0",1764035055753,1.12658,88055.0,88054.0,0.02118038]
["bitfinex-derivatives","BTCF0:USTF0",1764035055947,1.12658,88055.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035056152,1.38658,88055.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035059358,1.14658,88055.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035066557,1.14658,88055.0,88054.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035066758,0.0568934,88032.0,88031.0,0.03057901]
["bitfinex-derivatives","BTCF0:USTF0",1764035067060,0.04553,88027.0,88026.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764035067275,0.20233,88032.0,88031.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764035067458,0.20233,88032.0,88031.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035067654,0.22485,88032.0,88031.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035068362,0.0343727,88038.0,88037.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764035068666,0.6136927,88038.0,88037.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035068867,0.6362127,88038.0,88037.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035070357,0.6372127,88038.0,88037.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035071265,0.2372127,88038.0,88037.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035071465,0.6572127,88038.0,88037.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035071658,0.2472127,88038.0,88037.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035072168,0.0578927,88038.0,88037.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035072654,0.0123627,88038.0,88037.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035073369,0.0578927,88038.0,88037.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035074059,0.0123627,88038.0,88037.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035074369,0.0353727,88038.0,88037.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035074565,0.0578927,88038.0,88037.0,0.08606673]
["bitfinex-derivatives","BTCF0:USTF0",1764035074777,0.0578927,88038.0,88037.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035074961,0.04653,88038.0,88037.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035075165,0.001,88038.0,88037.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035076268,0.01153288,88040.0,88039.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764035076468,0.01153288,88040.0,88039.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035078660,0.05706288,88040.0,88039.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035078860,0.05806288,88040.0,88039.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1764035081066,0.00117038,88040.0,88039.0,0.05663053]
["bitfinex-derivatives","BTCF0:USTF0",1764035081271,0.00117038,88040.0,88039.0,0.11787771]
["bitfinex-derivatives","BTCF0:USTF0",1764035082375,0.00117038,88040.0,88039.0,0.05663053]
["bitfinex-derivatives","BTCF0:USTF0",1764035082870,0.00017038,88040.0,88039.0,0.05663053]
["bitfinex-derivatives","BTCF0:USTF0",1764035083577,0.0113616,88047.0,88046.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764035083777,0.0113616,88047.0,88046.0,0.46855392]
["bitfinex-derivatives","BTCF0:USTF0",1764035083979,0.0113616,88047.0,88046.0,0.40725803]
["bitfinex-derivatives","BTCF0:USTF0",1764035085480,0.04419038,88055.0,88054.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764035085778,0.04419038,88055.0,88054.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1764035086576,0.42419038,88055.0,88054.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1764035087283,0.47419038,88055.0,88054.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1764035087781,0.47519038,88055.0,88054.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1764035090782,0.04519038,88055.0,88054.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1764035090983,0.05655088,88055.0,88054.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1764035093685,0.35655088,88055.0,88054.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1764035093881,0.36366088,88055.0,88052.0,0.03062185]
["bitfinex-derivatives","BTCF0:USTF0",1764035094080,0.36366088,88055.0,88046.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035094081,0.0553808,88052.0,88051.0,0.03062185]
["bitfinex-derivatives","BTCF0:USTF0",1764035094388,0.04402,88047.0,88046.0,0.07505223]
["bitfinex-derivatives","BTCF0:USTF0",1764035094591,0.45402,88047.0,88046.0,0.07725026]
["bitfinex-derivatives","BTCF0:USTF0",1764035097485,0.45402,88047.0,88046.0,0.04662841]
["bitfinex-derivatives","BTCF0:USTF0",1764035099390,0.45402,88047.0,88046.0,0.00236841]
["bitfinex-derivatives","BTCF0:USTF0",1764035099687,0.45402,88047.0,88046.0,0.05617231]
["bitfinex-derivatives","BTCF0:USTF0",1764035100084,0.45402,88047.0,88046.0,0.07916231]
["bitfinex-derivatives","BTCF0:USTF0",1764035100279,0.45402,88047.0,88046.0,0.04852841]
["bitfinex-derivatives","BTCF0:USTF0",1764035100480,0.45402,88047.0,88046.0,0.03300451]
["bitfinex-derivatives","BTCF0:USTF0",1764035100675,0.84402,88047.0,88046.0,0.03080648]
["bitfinex-derivatives","BTCF0:USTF0",1764035100883,0.0224227,88038.0,88036.0,0.04085555]
["bitfinex-derivatives","BTCF0:USTF0",1764035101183,0.0224234,88032.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764035101385,0.0224234,88032.0,88025.0,0.10082555]
["bitfinex-derivatives","BTCF0:USTF0",1764035101386,0.0224242,88026.0,88025.0,0.10082555]
["bitfinex-derivatives","BTCF0:USTF0",1764035101683,0.0224242,88026.0,88025.0,0.10302358]
["bitfinex-derivatives","BTCF0:USTF0",1764035101684,0.01106,88026.0,88025.0,0.10302358]
["bitfinex-derivatives","BTCF0:USTF0",1764035101879,0.01106,88026.0,88025.0,0.06216803]
["bitfinex-derivatives","BTCF0:USTF0",1764035103186,0.47106,88026.0,88025.0,0.06216803]
["bitfinex-derivatives","BTCF0:USTF0",1764035104195,0.41106,88026.0,88025.0,0.06216803]
["bitfinex-derivatives","BTCF0:USTF0",1764035104888,0.28106,88026.0,88025.0,0.06216803]
["bitfinex-derivatives","BTCF0:USTF0",1764035106085,0.29314277,88026.0,88025.0,0.06216803]
["bitfinex-derivatives","BTCF0:USTF0",1764035106490,0.29314277,88026.0,88025.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1764035106789,0.29314277,88026.0,88025.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1764035107588,0.29314277,88026.0,88023.0,0.04082023]
["bitfinex-derivatives","BTCF0:USTF0",1764035107589,0.01106,88024.0,88023.0,0.04082023]
["bitfinex-derivatives","BTCF0:USTF0",1764035107783,0.01106,88024.0,88017.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035107784,0.01106,88018.0,88017.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035107979,1.23186,88018.0,88017.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035108492,1.23186,88018.0,88017.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035108493,1.34547376,88018.0,88017.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035110193,0.0220867,88007.0,87996.0,0.05438023]
["bitfinex-derivatives","BTCF0:USTF0",1764035110389,1.2028867,88007.0,87987.0,0.04082023]
["bitfinex-derivatives","BTCF0:USTF0",1764035110582,1.2028867,88007.0,87986.0,0.40162023]
["bitfinex-derivatives","BTCF0:USTF0",1764035110778,1.3822067,88007.0,87986.0,0.40162023]
["bitfinex-derivatives","BTCF0:USTF0",1764035111282,1.3822067,88007.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764035111486,1.3822067,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764035112586,1.3822067,88007.0,88006.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1764035115980,1.3822067,88007.0,88006.0,0.02491407]
["bitfinex-derivatives","BTCF0:USTF0",1764035116293,0.9522067,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035116985,0.94088,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035117186,0.54016,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035117396,0.96552,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035117598,0.97088,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035118291,1.40088,88007.0,88006.0,0.0271121]
["bitfinex-derivatives","BTCF0:USTF0",1764035118491,1.40088,88007.0,88006.0,0.04701407]
["bitfinex-derivatives","BTCF0:USTF0",1764035118698,0.97088,88007.0,88006.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1764035118893,1.38088,88007.0,88006.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1764035119593,1.38088,88007.0,88006.0,0.04701407]
["bitfinex-derivatives","BTCF0:USTF0",1764035119989,1.12088,88007.0,88006.0,0.04701407]
["bitfinex-derivatives","BTCF0:USTF0",1764035120293,1.12088,88007.0,88006.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1764035121997,1.13088,88007.0,88006.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1764035122699,0.97088,88007.0,88006.0,0.04701407]
["bitfinex-derivatives","BTCF0:USTF0",1764035123094,0.97088,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035123405,0.56088,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035123702,0.55016,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035123885,0.54016,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035124589,0.17936,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035129906,0.17936,88007.0,88006.0,0.09003233]
["bitfinex-derivatives","BTCF0:USTF0",1764035131210,0.19008,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035131506,0.17936,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035132700,0.19008,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035133414,0.17936,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035134308,0.18472,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035134704,0.19008,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035135814,0.17936,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035137315,0.17936,88007.0,88006.0,0.11050799]
["bitfinex-derivatives","BTCF0:USTF0",1764035138215,0.17936,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035138614,0.18472,88007.0,88006.0,0.11050799]
["bitfinex-derivatives","BTCF0:USTF0",1764035139217,0.18472,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035139617,0.18472,88007.0,88006.0,0.4100121]
["bitfinex-derivatives","BTCF0:USTF0",1764035141620,0.17936,88007.0,88006.0,0.4100121]
["bitfinex-derivatives","BTCF0:USTF0",1764035141820,0.18472,88007.0,88006.0,0.4100121]
["bitfinex-derivatives","BTCF0:USTF0",1764035142223,0.18472,88007.0,88006.0,0.47130799]
["bitfinex-derivatives","BTCF0:USTF0",1764035143119,0.19008,88007.0,88006.0,0.47130799]
["bitfinex-derivatives","BTCF0:USTF0",1764035143318,0.19008,88007.0,88006.0,0.4100121]
["bitfinex-derivatives","BTCF0:USTF0",1764035144223,0.17936,88007.0,88006.0,0.4100121]
["bitfinex-derivatives","BTCF0:USTF0",1764035144724,0.18472,88007.0,88006.0,0.4100121]
["bitfinex-derivatives","BTCF0:USTF0",1764035145527,0.19008,88007.0,88006.0,0.4100121]
["bitfinex-derivatives","BTCF0:USTF0",1764035146325,0.17936,88007.0,88006.0,0.4100121]
["bitfinex-derivatives","BTCF0:USTF0",1764035146627,0.19008,88007.0,88006.0,0.4100121]
["bitfinex-derivatives","BTCF0:USTF0",1764035151326,0.19008,88007.0,88006.0,0.0492121]
["bitfinex-derivatives","BTCF0:USTF0",1764035151527,0.19008,88007.0,88006.0,0.4100121]
["bitfinex-derivatives","BTCF0:USTF0",1764035157731,0.00017038,88015.0,88014.0,0.0555658]
["bitfinex-derivatives","BTCF0:USTF0",1764035158035,0.00553038,88015.0,88014.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1764035158233,0.01089038,88015.0,88014.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1764035159635,0.00017038,88015.0,88014.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1764035160133,0.01089038,88015.0,88014.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1764035164134,0.00553038,88015.0,88014.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1764035165237,0.01089038,88015.0,88014.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1764035165734,0.00017038,88015.0,88014.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1764035165930,0.00017038,88015.0,88014.0,0.44808673]
["bitfinex-derivatives","BTCF0:USTF0",1764035166434,3.8e-07,88015.0,88014.0,0.44808673]
["bitfinex-derivatives","BTCF0:USTF0",1764035166734,3.8e-07,88015.0,88014.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1764035167436,0.53135804,88040.0,88029.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764035167739,0.95555066,88040.0,88039.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764035167929,0.78499262,88040.0,88039.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764035168636,0.39499262,88040.0,88039.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764035168937,0.40499262,88040.0,88039.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764035169442,0.80499262,88040.0,88039.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764035169639,0.80599262,88040.0,88039.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764035170337,0.80699262,88040.0,88039.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764035174945,0.38563022,88040.0,88039.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764035175135,0.81563022,88040.0,88039.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764035176044,0.38833,88040.0,88039.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764035176242,0.3628,88040.0,88039.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764035176440,0.37386,88040.0,88039.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764035176634,0.83386,88040.0,88039.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764035177344,0.0224233,88033.0,88032.0,0.03057524]
["bitfinex-derivatives","BTCF0:USTF0",1764035177546,0.0224233,88033.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035177547,0.01106,88032.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035177837,0.80186,88032.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035178440,0.0224246,88023.0,88022.0,0.03057524]
["bitfinex-derivatives","BTCF0:USTF0",1764035178643,0.01106,88019.0,88018.0,0.03057524]
["bitfinex-derivatives","BTCF0:USTF0",1764035178847,0.0224252,88018.0,88017.0,0.03057524]
["bitfinex-derivatives","BTCF0:USTF0",1764035179047,0.01106,88014.0,88013.0,0.03057524]
["bitfinex-derivatives","BTCF0:USTF0",1764035179248,0.46106,88014.0,88013.0,0.07614327]
["bitfinex-derivatives","BTCF0:USTF0",1764035179543,0.19038,88019.0,88018.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764035179748,0.58038,88019.0,88018.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764035181749,0.98038,88019.0,88018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035182050,0.0224258,88014.0,88013.0,0.0305924]
["bitfinex-derivatives","BTCF0:USTF0",1764035182252,0.4224258,88014.0,88013.0,0.03279043]
["bitfinex-derivatives","BTCF0:USTF0",1764035182550,0.4224258,88014.0,88013.0,0.05422043]
["bitfinex-derivatives","BTCF0:USTF0",1764035183849,0.4224258,88014.0,88013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035187052,0.4224258,88014.0,88013.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764035189265,0.41106,88014.0,88013.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764035191261,0.41106,88014.0,88013.0,0.0761712]
["bitfinex-derivatives","BTCF0:USTF0",1764035193852,0.44106,88014.0,88013.0,0.0761712]
["bitfinex-derivatives","BTCF0:USTF0",1764035194160,0.44106,88014.0,88013.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764035195863,0.01106,88014.0,88013.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764035196161,0.45106,88014.0,88013.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764035204265,0.45106,88014.0,88013.0,0.07618806]
["bitfinex-derivatives","BTCF0:USTF0",1764035204663,0.45106,88014.0,88013.0,0.07619557]
["bitfinex-derivatives","BTCF0:USTF0",1764035205158,0.45106,88014.0,88013.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764035209560,0.03106,88014.0,88013.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764035209762,0.47106,88014.0,88013.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764035210859,0.02553,88014.0,88013.0,0.40636803]
["bitfinex-derivatives","BTCF0:USTF0",1764035211062,0.02,88014.0,88013.0,0.40636803]
["bitfinex-derivatives","BTCF0:USTF0",1764035211963,0.17932,88019.0,88018.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764035212268,0.17932,88019.0,88018.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764035212469,0.18485,88019.0,88018.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764035212658,0.17932,88019.0,88018.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764035214761,0.18485,88019.0,88018.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764035215271,0.18485,88019.0,88018.0,0.10725906]
["bitfinex-derivatives","BTCF0:USTF0",1764035215571,0.19038,88019.0,88018.0,0.10725906]
["bitfinex-derivatives","BTCF0:USTF0",1764035215869,0.19038,88019.0,88018.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764035215870,0.57038,88019.0,88018.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764035217762,0.19038,88019.0,88018.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764035217962,0.18485,88019.0,88018.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764035218158,0.00017038,88022.0,88021.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764035218363,0.00570038,88022.0,88021.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1764035218563,0.00017038,88022.0,88021.0,0.40642803]
["bitfinex-derivatives","BTCF0:USTF0",1764035219164,0.0224232,88034.0,88033.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764035219359,0.01106,88034.0,88033.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1764035219770,0.0224232,88034.0,88033.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1764035220365,0.0234232,88034.0,88033.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1764035220762,0.2634232,88034.0,88033.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1764035220965,0.2734232,88034.0,88033.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1764035221963,0.2734232,88034.0,88033.0,0.08645523]
["bitfinex-derivatives","BTCF0:USTF0",1764035222371,0.2734232,88034.0,88033.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1764035222772,0.2724232,88034.0,88033.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1764035222972,0.2734232,88034.0,88033.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1764035225074,0.2734232,88034.0,88033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035229063,0.6934232,88034.0,88033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035229269,0.0224242,88026.0,88025.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035229470,1.0125042,88026.0,88025.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035230062,1.0125042,88026.0,88025.0,0.00236841]
["bitfinex-derivatives","BTCF0:USTF0",1764035230473,1.0125042,88026.0,88025.0,0.02370841]
["bitfinex-derivatives","BTCF0:USTF0",1764035230679,1.0125042,88026.0,88025.0,0.00236841]
["bitfinex-derivatives","BTCF0:USTF0",1764035231176,1.0125042,88026.0,88025.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035233081,1.4325042,88026.0,88025.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764035233375,1.4325042,88026.0,88025.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035233678,1.1225042,88026.0,88025.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035234976,1.1225042,88026.0,88025.0,0.02231038]
["bitfinex-derivatives","BTCF0:USTF0",1764035235282,1.0125042,88026.0,88025.0,0.04603841]
["bitfinex-derivatives","BTCF0:USTF0",1764035235975,1.4014442,88026.0,88025.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035245476,1.1714442,88026.0,88025.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035245676,1.3914442,88026.0,88025.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035246682,1.1314442,88026.0,88025.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035247274,1.4314442,88026.0,88025.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035252987,0.0220856,88015.0,88014.0,0.03060368]
["bitfinex-derivatives","BTCF0:USTF0",1764035253188,0.6013656,88015.0,88014.0,0.05315368]
["bitfinex-derivatives","BTCF0:USTF0",1764035253493,0.6013656,88015.0,88014.0,0.07620368]
["bitfinex-derivatives","BTCF0:USTF0",1764035253794,0.6013656,88015.0,88014.0,0.07840171]
["bitfinex-derivatives","BTCF0:USTF0",1764035254191,0.6013656,88015.0,88014.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1764035257593,0.022086,88012.0,88011.0,0.05315368]
["bitfinex-derivatives","BTCF0:USTF0",1764035257897,0.422086,88012.0,88011.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764035258085,0.422086,88012.0,88011.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764035259383,0.452086,88012.0,88011.0,0.07840171]
["bitfinex-derivatives","BTCF0:USTF0",1764035261299,0.452086,88012.0,88011.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1764035263495,0.0220865,88008.0,88007.0,0.0408272]
["bitfinex-derivatives","BTCF0:USTF0",1764035263691,0.0220865,88008.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764035263692,0.01072,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764035263899,0.84072,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764035264988,0.83972,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764035265696,0.83972,88007.0,88006.0,0.02247407]
["bitfinex-derivatives","BTCF0:USTF0",1764035268599,0.83972,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764035270196,0.83972,88007.0,88006.0,0.03093387]
["bitfinex-derivatives","BTCF0:USTF0",1764035272301,0.83972,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764035279598,0.83972,88007.0,88006.0,0.02286407]
["bitfinex-derivatives","BTCF0:USTF0",1764035279803,0.83972,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764035280808,0.83972,88007.0,88006.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1764035281007,0.83972,88007.0,88000.0,0.0306498]
["bitfinex-derivatives","BTCF0:USTF0",1764035281008,0.0085,87998.0,87997.0,0.0306498]
["bitfinex-derivatives","BTCF0:USTF0",1764035281213,0.0085,87997.0,87996.0,0.0306498]
["bitfinex-derivatives","BTCF0:USTF0",1764035281412,0.8385,87997.0,87996.0,0.0892998]
["bitfinex-derivatives","BTCF0:USTF0",1764035282209,0.8385,87997.0,87996.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764035282512,0.8385,87997.0,87996.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764035282902,0.4565,87997.0,87996.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1764035283115,0.8765,87997.0,87996.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764035283412,0.99014088,87997.0,87996.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035283709,0.0168705,87977.0,87976.0,0.02272458]
["bitfinex-derivatives","BTCF0:USTF0",1764035283905,1.3069905,87977.0,87976.0,0.04591458]
["bitfinex-derivatives","BTCF0:USTF0",1764035284413,1.31866478,87977.0,87976.0,0.04591458]
["bitfinex-derivatives","BTCF0:USTF0",1764035284911,1.31866478,87977.0,87976.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1764035285109,1.31866478,87977.0,87976.0,0.02272458]
["bitfinex-derivatives","BTCF0:USTF0",1764035285313,1.31866478,87977.0,87976.0,0.04811261]
["bitfinex-derivatives","BTCF0:USTF0",1764035285314,0.55729428,87977.0,87976.0,0.04811261]
["bitfinex-derivatives","BTCF0:USTF0",1764035285516,0.96729428,87977.0,87976.0,0.04811261]
["bitfinex-derivatives","BTCF0:USTF0",1764035287023,0.95562,87977.0,87976.0,0.04811261]
["bitfinex-derivatives","BTCF0:USTF0",1764035288018,0.96562,87977.0,87976.0,0.04811261]
["bitfinex-derivatives","BTCF0:USTF0",1764035288616,0.99562,87977.0,87976.0,0.04811261]
["bitfinex-derivatives","BTCF0:USTF0",1764035289014,1.0069905,87977.0,87976.0,0.04591458]
["bitfinex-derivatives","BTCF0:USTF0",1764035289415,0.5569905,87977.0,87976.0,0.04591458]
["bitfinex-derivatives","BTCF0:USTF0",1764035289623,1.0896147,87977.0,87976.0,0.04811261]
["bitfinex-derivatives","BTCF0:USTF0",1764035290014,1.4896147,87977.0,87976.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1764035290820,1.4896147,87977.0,87976.0,0.04386458]
["bitfinex-derivatives","BTCF0:USTF0",1764035298024,1.4896147,87977.0,87976.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1764035298430,0.015871,87973.0,87972.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764035298628,0.825871,87973.0,87972.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764035299125,0.0113726,87961.0,87954.0,0.0841148]
["bitfinex-derivatives","BTCF0:USTF0",1764035299327,0.0416334,87955.0,87954.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764035299524,0.0416351,87942.0,87941.0,0.06125794]
["bitfinex-derivatives","BTCF0:USTF0",1764035299826,0.96936,87942.0,87908.0,0.08181672]
["bitfinex-derivatives","BTCF0:USTF0",1764035300127,0.0113784,87916.0,87915.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764035300317,0.4113784,87916.0,87915.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1764035300514,0.5907384,87916.0,87915.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764035300714,0.70443354,87916.0,87915.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764035300918,0.0113793,87910.0,87905.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1764035301119,0.4513793,87910.0,87905.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1764035301325,0.439,87910.0,87905.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1764035301530,0.0113793,87909.0,87905.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1764035301831,0.42,87909.0,87908.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1764035302126,0.94972,87909.0,87908.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1764035302321,0.54972,87909.0,87908.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1764035302831,0.77,87909.0,87908.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1764035303123,0.60717,87909.0,87908.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1764035303330,0.05684,87906.0,87905.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764035303523,0.85517,87906.0,87905.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764035303927,0.62473,87906.0,87905.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1764035304326,0.65473,87906.0,87905.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1764035304534,0.67473,87906.0,87905.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1764035305527,0.11547404,87909.0,87908.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764035305828,0.02293057,87916.0,87915.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764035306128,0.02293057,87916.0,87912.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764035306129,0.0565493,87909.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764035306321,0.04517,87900.0,87899.0,0.40633803]
["bitfinex-derivatives","BTCF0:USTF0",1764035306933,0.24517,87900.0,87899.0,0.40633803]
["bitfinex-derivatives","BTCF0:USTF0",1764035307120,0.04517,87900.0,87899.0,0.40633803]
["bitfinex-derivatives","BTCF0:USTF0",1764035307325,0.41517,87900.0,87899.0,0.40633803]
["bitfinex-derivatives","BTCF0:USTF0",1764035307828,0.04517,87890.0,87889.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764035308023,0.04517,87881.0,87880.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1764035308225,0.04517,87881.0,87880.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1764035308423,0.0565522,87887.0,87886.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764035308624,0.4465522,87887.0,87886.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1764035309324,0.02276,87892.0,87891.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764035309521,0.39244,87892.0,87891.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1764035309727,0.04534057,87898.0,87897.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764035309920,0.02276,87886.0,87885.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764035310132,0.04517,87886.0,87885.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1764035310329,0.00017057,87898.0,87894.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764035310531,0.00017057,87898.0,87897.0,0.40633803]
["bitfinex-derivatives","BTCF0:USTF0",1764035311427,0.17972,87916.0,87915.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764035311627,0.6262684,87916.0,87915.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1764035312738,0.8162684,87916.0,87915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035313038,0.0565495,87908.0,87907.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035313338,0.8665495,87908.0,87907.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035313929,0.6165495,87908.0,87907.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035314130,0.4475495,87908.0,87907.0,0.02237067]
["bitfinex-derivatives","BTCF0:USTF0",1764035314530,0.4485495,87908.0,87907.0,0.02237067]
["bitfinex-derivatives","BTCF0:USTF0",1764035314730,0.4485495,87908.0,87907.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035315246,0.8185495,87908.0,87907.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035315539,0.93230543,87908.0,87907.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035318628,1.13320543,87908.0,87907.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035319040,1.31304543,87908.0,87907.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035320935,0.94304543,87908.0,87907.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035321135,1.23304543,87908.0,87907.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764035322739,0.04521,87873.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764035323043,0.04521,87873.0,87855.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764035323044,0.02202,87856.0,87855.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764035323337,0.02202,87850.0,87849.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764035323539,0.0113853,87863.0,87849.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1764035323843,0.0113853,87863.0,87859.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764035323844,0.0545957,87860.0,87859.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764035324039,0.04521,87860.0,87859.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1764035324344,0.62966711,87865.0,87859.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1764035324345,0.36097067,87865.0,87859.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1764035324543,0.64097067,87865.0,87864.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764035324837,0.86618067,87865.0,87864.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1764035325251,0.82097067,87865.0,87864.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1764035325651,0.86618067,87865.0,87864.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1764035325838,0.86618067,87865.0,87864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035326438,0.04521,87855.0,87854.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764035326639,0.2755963,87855.0,87854.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1764035326838,0.2355963,87855.0,87854.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1764035327048,0.2555963,87855.0,87854.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1764035327350,0.5055963,87855.0,87854.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1764035327543,0.2,87855.0,87854.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1764035327747,0.40618067,87865.0,87864.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764035328044,0.96622067,87865.0,87864.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1764035328346,0.96622067,87865.0,87864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035329043,0.96622067,87865.0,87864.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1764035329349,0.96622067,87865.0,87864.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1764035329643,1.34622067,87865.0,87864.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764035330644,1.34622067,87865.0,87864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764035331245,0.96622067,87865.0,87864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764035331550,0.96622067,87865.0,87864.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764035331942,0.00017067,87865.0,87864.0,0.40797803]
["bitfinex-derivatives","BTCF0:USTF0",1764035332644,0.00017067,87865.0,87864.0,0.80797803]
["bitfinex-derivatives","BTCF0:USTF0",1764035332946,6.7e-07,87865.0,87864.0,0.80797803]
["bitfinex-derivatives","BTCF0:USTF0",1764035333155,0.0113832,87879.0,87878.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764035333347,0.2913832,87879.0,87878.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1764035333552,0.3365932,87879.0,87878.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1764035333754,0.3165932,87879.0,87878.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1764035334446,0.0565932,87879.0,87878.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1764035334641,0.0565932,87879.0,87878.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1764035335239,0.3265932,87879.0,87878.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764035335445,0.3365932,87879.0,87878.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764035335954,0.4965932,87879.0,87878.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764035336248,0.6767132,87879.0,87878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764035336448,0.6767132,87879.0,87870.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035336449,0.04431,87871.0,87870.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035336757,0.22451,87871.0,87870.0,0.0607987]
["bitfinex-derivatives","BTCF0:USTF0",1764035336954,0.68451,87871.0,87870.0,0.0607987]
["bitfinex-derivatives","BTCF0:USTF0",1764035337151,0.63451,87871.0,87870.0,0.0607987]
["bitfinex-derivatives","BTCF0:USTF0",1764035337450,0.48451,87871.0,87870.0,0.0607987]
["bitfinex-derivatives","BTCF0:USTF0",1764035337645,0.84531,87871.0,87870.0,0.0485187]
["bitfinex-derivatives","BTCF0:USTF0",1764035337846,0.84531,87871.0,87870.0,0.0033687]
["bitfinex-derivatives","BTCF0:USTF0",1764035338049,0.84531,87871.0,87870.0,0.00117067]
["bitfinex-derivatives","BTCF0:USTF0",1764035338248,1.19531,87871.0,87870.0,0.00117067]
["bitfinex-derivatives","BTCF0:USTF0",1764035338457,1.19531,87871.0,87870.0,0.00217067]
["bitfinex-derivatives","BTCF0:USTF0",1764035338646,0.84531,87871.0,87870.0,0.00217067]
["bitfinex-derivatives","BTCF0:USTF0",1764035340762,0.84531,87871.0,87870.0,0.0270987]
["bitfinex-derivatives","BTCF0:USTF0",1764035340953,0.84531,87871.0,87870.0,0.0495187]
["bitfinex-derivatives","BTCF0:USTF0",1764035341452,1.24531,87871.0,87870.0,0.00217067]
["bitfinex-derivatives","BTCF0:USTF0",1764035342157,0.84531,87871.0,87870.0,0.00217067]
["bitfinex-derivatives","BTCF0:USTF0",1764035342351,0.98531,87871.0,87870.0,0.00217067]
["bitfinex-derivatives","BTCF0:USTF0",1764035342551,0.84531,87871.0,87870.0,0.00217067]
["bitfinex-derivatives","BTCF0:USTF0",1764035343253,0.84531,87871.0,87870.0,0.0495187]
["bitfinex-derivatives","BTCF0:USTF0",1764035343659,0.48451,87871.0,87870.0,0.0495187]
["bitfinex-derivatives","BTCF0:USTF0",1764035343960,0.84531,87871.0,87870.0,0.0043687]
["bitfinex-derivatives","BTCF0:USTF0",1764035344561,0.84531,87871.0,87870.0,0.0270987]
["bitfinex-derivatives","BTCF0:USTF0",1764035344761,0.84531,87871.0,87870.0,0.0495187]
["bitfinex-derivatives","BTCF0:USTF0",1764035344957,0.04431,87871.0,87870.0,0.0495187]
["bitfinex-derivatives","BTCF0:USTF0",1764035345157,0.20184,87871.0,87870.0,0.0495187]
["bitfinex-derivatives","BTCF0:USTF0",1764035345355,0.1802,87871.0,87870.0,0.0495187]
["bitfinex-derivatives","BTCF0:USTF0",1764035346166,0.0556933,87879.0,87878.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764035346353,0.2556933,87879.0,87878.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764035346554,0.4358533,87879.0,87878.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764035346852,0.6358533,87879.0,87878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035347049,0.0556942,87871.0,87870.0,0.00217067]
["bitfinex-derivatives","BTCF0:USTF0",1764035347249,0.0556942,87871.0,87861.0,0.03061107]
["bitfinex-derivatives","BTCF0:USTF0",1764035347450,0.04431,87849.0,87848.0,0.04524712]
["bitfinex-derivatives","BTCF0:USTF0",1764035347662,0.18028,87849.0,87848.0,0.04744515]
["bitfinex-derivatives","BTCF0:USTF0",1764035347958,0.04431,87863.0,87862.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764035348154,0.22459,87863.0,87862.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764035348355,0.22359,87863.0,87862.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764035348674,0.47359,87863.0,87862.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764035348961,0.4849753,87863.0,87862.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764035349163,0.4839753,87863.0,87862.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764035349563,0.4839753,87863.0,87862.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1764035350166,0.4739753,87863.0,87862.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1764035350361,0.5139753,87863.0,87862.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1764035350566,0.2339753,87863.0,87862.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1764035351861,0.2339753,87863.0,87862.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764035352067,0.6239753,87863.0,87862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764035352459,1.0639753,87863.0,87862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764035353463,0.62028,87863.0,87862.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1764035353767,0.2247,87863.0,87862.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1764035354071,0.00017067,87871.0,87870.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764035354072,0.04459067,87871.0,87870.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764035354371,0.04459067,87871.0,87870.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764035355070,0.00017067,87871.0,87870.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764035355274,0.00017067,87871.0,87870.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1764035355657,0.00017067,87871.0,87870.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1764035355962,0.01155487,87871.0,87870.0,0.11091474]
["bitfinex-derivatives","BTCF0:USTF0",1764035356159,0.03367487,87871.0,87870.0,0.11091474]
["bitfinex-derivatives","BTCF0:USTF0",1764035356366,0.05597487,87871.0,87870.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1764035356661,0.04459067,87871.0,87870.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1764035356871,0.05597487,87871.0,87870.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1764035358570,0.00017067,87871.0,87870.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1764035364374,0.00017067,87871.0,87870.0,0.11088474]
["bitfinex-derivatives","BTCF0:USTF0",1764035365768,0.02229067,87871.0,87870.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1764035365968,0.04459067,87871.0,87870.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1764035366273,0.04459067,87871.0,87870.0,0.09043542]
["bitfinex-derivatives","BTCF0:USTF0",1764035366468,0.00017067,87871.0,87870.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1764035367973,0.01155487,87871.0,87870.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1764035368971,0.31597487,87871.0,87870.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1764035369272,0.31597487,87871.0,87870.0,0.02641803]
["bitfinex-derivatives","BTCF0:USTF0",1764035370375,0.31597487,87871.0,87870.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1764035370575,0.31597487,87871.0,87870.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764035370773,0.31597487,87871.0,87870.0,0.03487291]
["bitfinex-derivatives","BTCF0:USTF0",1764035370972,0.31597487,87871.0,87870.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1764035371477,0.31597487,87871.0,87870.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764035372565,0.31597487,87871.0,87870.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1764035372981,0.31597487,87871.0,87870.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764035373976,0.49629487,87871.0,87870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764035376076,0.88629487,87871.0,87870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764035376379,0.04442,87857.0,87856.0,0.03067488]
["bitfinex-derivatives","BTCF0:USTF0",1764035376567,0.78522,87857.0,87856.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1764035376872,0.9768861,87857.0,87856.0,0.09198291]
["bitfinex-derivatives","BTCF0:USTF0",1764035377074,1.53070807,87857.0,87855.0,0.03067488]
["bitfinex-derivatives","BTCF0:USTF0",1764035377273,0.0403071,87849.0,87848.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764035377576,0.02792,87841.0,87840.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1764035377774,0.0373081,87841.0,87840.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1764035377973,0.4473081,87841.0,87840.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1764035378280,0.02292,87841.0,87840.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1764035378666,0.00017067,87849.0,87842.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764035378868,0.02017067,87849.0,87848.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764035379173,0.00017067,87849.0,87848.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764035379478,0.00017067,87849.0,87848.0,0.44923332]
["bitfinex-derivatives","BTCF0:USTF0",1764035379673,0.00017067,87849.0,87848.0,0.40833803]
["bitfinex-derivatives","BTCF0:USTF0",1764035380580,0.00017067,87849.0,87848.0,0.41033803]
["bitfinex-derivatives","BTCF0:USTF0",1764035381282,0.3891036,87876.0,87875.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764035381478,0.5694236,87876.0,87875.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1764035381968,0.8294236,87876.0,87875.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1764035382775,0.8294236,87876.0,87875.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1764035382977,0.8294236,87876.0,87875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035383175,0.0283046,87868.0,87867.0,0.05745067]
["bitfinex-derivatives","BTCF0:USTF0",1764035383374,0.7791046,87868.0,87867.0,0.0596487]
["bitfinex-derivatives","BTCF0:USTF0",1764035383576,1.2091046,87868.0,87867.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035384177,0.9691046,87868.0,87867.0,0.00117067]
["bitfinex-derivatives","BTCF0:USTF0",1764035384384,1.1491046,87868.0,87867.0,0.00117067]
["bitfinex-derivatives","BTCF0:USTF0",1764035388481,0.73926,87868.0,87867.0,0.0606487]
["bitfinex-derivatives","BTCF0:USTF0",1764035388691,0.37772,87877.0,87876.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764035388985,0.1972,87877.0,87876.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1764035389485,0.01692,87877.0,87876.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1764035389684,0.1972,87877.0,87876.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1764035390985,0.18028,87877.0,87876.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1764035391783,0.18874,87877.0,87876.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1764035391981,0.18028,87877.0,87876.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1764035392176,0.01155327,87884.0,87883.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764035392482,0.19183327,87884.0,87883.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1764035392678,0.20029327,87884.0,87883.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1764035392875,0.64875327,87884.0,87876.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764035393188,0.0283035,87877.0,87876.0,0.03840803]
["bitfinex-derivatives","BTCF0:USTF0",1764035393389,0.4683035,87877.0,87876.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1764035393786,0.0113846,87868.0,87867.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035393986,0.9793846,87868.0,87867.0,0.0157487]
["bitfinex-derivatives","BTCF0:USTF0",1764035394182,0.9793846,87868.0,87867.0,0.0385787]
["bitfinex-derivatives","BTCF0:USTF0",1764035394486,0.9793846,87868.0,87867.0,0.0023687]
["bitfinex-derivatives","BTCF0:USTF0",1764035395080,0.9793846,87868.0,87867.0,0.0385787]
["bitfinex-derivatives","BTCF0:USTF0",1764035395893,0.9793846,87868.0,87867.0,0.0395787]
["bitfinex-derivatives","BTCF0:USTF0",1764035396489,1.0293846,87868.0,87867.0,0.0395787]
["bitfinex-derivatives","BTCF0:USTF0",1764035396885,0.5693846,87868.0,87867.0,0.0606487]
["bitfinex-derivatives","BTCF0:USTF0",1764035397085,0.5693846,87868.0,87867.0,0.0167487]
["bitfinex-derivatives","BTCF0:USTF0",1764035397286,0.5693846,87868.0,87867.0,0.0033687]
["bitfinex-derivatives","BTCF0:USTF0",1764035397983,0.5693846,87868.0,87867.0,0.0598187]
["bitfinex-derivatives","BTCF0:USTF0",1764035398381,0.5693846,87868.0,87867.0,0.0162687]
["bitfinex-derivatives","BTCF0:USTF0",1764035401091,0.5693846,87868.0,87867.0,0.0386887]
["bitfinex-derivatives","BTCF0:USTF0",1764035401695,0.5693846,87868.0,87867.0,0.0033687]
["bitfinex-derivatives","BTCF0:USTF0",1764035402392,1.3793846,87868.0,87867.0,0.00099895]
["bitfinex-derivatives","BTCF0:USTF0",1764035402695,1.07319232,87868.0,87867.0,0.00099895]
["bitfinex-derivatives","BTCF0:USTF0",1764035403596,0.028307,87850.0,87849.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1764035403788,0.208547,87850.0,87849.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1764035404096,0.569347,87850.0,87849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035404278,0.01492,87847.0,87846.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764035404484,0.43492,87847.0,87846.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1764035404684,0.01492,87847.0,87846.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1764035405192,0.0243066,87853.0,87852.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764035405495,0.00663067,87858.0,87857.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764035405686,0.18687067,87858.0,87857.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1764035406291,0.19333067,87858.0,87857.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1764035406488,0.01292,87850.0,87849.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764035406796,0.01292,87850.0,87849.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1764035406994,0.01292,87850.0,87849.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1764035406995,0.474307,87850.0,87849.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1764035407391,0.474307,87850.0,87849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035407899,0.474307,87850.0,87840.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764035407900,0.0243081,87841.0,87840.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764035408086,0.0243081,87841.0,87840.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1764035408287,0.01292,87841.0,87840.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1764035409396,0.01592,87841.0,87840.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1764035411588,0.18028,87844.0,87843.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764035411783,0.18028,87844.0,87843.0,0.48561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035412693,0.0113858,87859.0,87857.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764035412884,0.0113858,87860.0,87857.0,0.48561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035413797,0.0113858,87860.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035414293,0.0113852,87864.0,87857.0,0.50561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035414495,0.011385,87866.0,87857.0,0.54648515]
["bitfinex-derivatives","BTCF0:USTF0",1764035414695,0.0113857,87860.0,87857.0,0.54648515]
["bitfinex-derivatives","BTCF0:USTF0",1764035415094,0.00117067,87858.0,87857.0,0.54648515]
["bitfinex-derivatives","BTCF0:USTF0",1764035415288,0.00217067,87858.0,87857.0,0.08648515]
["bitfinex-derivatives","BTCF0:USTF0",1764035415500,0.00217067,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035416091,0.02109067,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035416996,0.00217067,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035417196,0.00217067,87858.0,87857.0,0.47561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035417393,0.00217067,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035418194,0.02109067,87858.0,87857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035418403,0.01163067,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035418596,0.03147657,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035418897,0.03247657,87858.0,87857.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1764035419696,0.03147657,87858.0,87857.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1764035420009,0.03247657,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035420387,0.03247657,87858.0,87857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035420792,0.03247657,87858.0,87857.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1764035420987,0.03247657,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035421191,0.03147657,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035421389,0.03247657,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035421796,0.03147657,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035422000,0.03347657,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035422402,0.03147657,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035422604,0.03347657,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035423296,0.03247657,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035423498,0.03347657,87858.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035424695,0.0827688,87870.0,87857.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035424696,0.06,87870.0,87869.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764035424899,0.06,87870.0,87869.0,0.80641803]
["bitfinex-derivatives","BTCF0:USTF0",1764035425202,0.06,87870.0,87869.0,0.40641803]
["bitfinex-derivatives","BTCF0:USTF0",1764035425602,0.1013844,87870.0,87869.0,0.08651352]
["bitfinex-derivatives","BTCF0:USTF0",1764035425806,0.1146044,87870.0,87869.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035426005,0.06,87870.0,87869.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035427106,0.06,87870.0,87869.0,0.46561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035427307,0.06,87870.0,87869.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035427507,0.061,87870.0,87869.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035427708,0.062,87870.0,87869.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035428500,0.00017067,87878.0,87877.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764035428707,0.00017067,87878.0,87877.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035429098,0.0546015,87893.0,87892.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764035429301,0.4154015,87893.0,87892.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035429909,0.40402,87893.0,87892.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035430204,0.3608,87893.0,87892.0,0.43561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035430406,0.3721814,87893.0,87892.0,0.43561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035430602,0.4154014,87893.0,87892.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035430804,0.4164014,87893.0,87892.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035431604,0.4174014,87893.0,87892.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035432010,0.3628,87893.0,87892.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035432712,0.40602,87893.0,87892.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035433012,0.40502,87893.0,87892.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035435505,0.41502,87893.0,87892.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1764035435816,0.41502,87893.0,87892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035435817,0.8364014,87893.0,87892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035436402,0.8364014,87893.0,87884.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035436403,0.0675624,87885.0,87884.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035437611,0.0675624,87885.0,87884.0,0.0239187]
["bitfinex-derivatives","BTCF0:USTF0",1764035438119,0.0675624,87885.0,87884.0,0.0457887]
["bitfinex-derivatives","BTCF0:USTF0",1764035439213,0.0675624,87885.0,87884.0,0.0023687]
["bitfinex-derivatives","BTCF0:USTF0",1764035439512,0.0675624,87885.0,87884.0,0.0239187]
["bitfinex-derivatives","BTCF0:USTF0",1764035439708,0.0675624,87885.0,87884.0,0.0023687]
["bitfinex-derivatives","BTCF0:USTF0",1764035439909,0.0675624,87885.0,87884.0,0.0239187]
["bitfinex-derivatives","BTCF0:USTF0",1764035440914,0.0675624,87885.0,87884.0,0.0457887]
["bitfinex-derivatives","BTCF0:USTF0",1764035442807,0.0675624,87885.0,87884.0,0.0239187]
["bitfinex-derivatives","BTCF0:USTF0",1764035443007,0.0675624,87885.0,87884.0,0.0464487]
["bitfinex-derivatives","BTCF0:USTF0",1764035443413,0.0546024,87885.0,87884.0,0.0464487]
["bitfinex-derivatives","BTCF0:USTF0",1764035444016,0.04322,87885.0,87884.0,0.0464487]
["bitfinex-derivatives","BTCF0:USTF0",1764035446313,0.05618,87885.0,87884.0,0.0239187]
["bitfinex-derivatives","BTCF0:USTF0",1764035446715,0.05618,87885.0,87884.0,0.0464487]
["bitfinex-derivatives","BTCF0:USTF0",1764035450205,0.04322,87885.0,87884.0,0.0464487]
["bitfinex-derivatives","BTCF0:USTF0",1764035452718,0.05618,87885.0,87884.0,0.0464487]
["bitfinex-derivatives","BTCF0:USTF0",1764035454419,0.22421,87885.0,87884.0,0.0464487]
["bitfinex-derivatives","BTCF0:USTF0",1764035454824,0.23717,87885.0,87884.0,0.0023687]
["bitfinex-derivatives","BTCF0:USTF0",1764035455123,0.23717,87885.0,87884.0,0.0481987]
["bitfinex-derivatives","BTCF0:USTF0",1764035457523,0.23717,87885.0,87884.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1764035458024,0.23717,87885.0,87884.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1764035458429,0.23717,87885.0,87884.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1764035460129,0.59797,87885.0,87884.0,0.04102297]
["bitfinex-derivatives","BTCF0:USTF0",1764035460420,1.46797,87885.0,87884.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035460620,0.05859,87882.0,87880.0,0.03072662]
["bitfinex-derivatives","BTCF0:USTF0",1764035460826,0.05859,87882.0,87865.0,0.0058523]
["bitfinex-derivatives","BTCF0:USTF0",1764035460827,0.0519646,87868.0,87865.0,0.0058523]
["bitfinex-derivatives","BTCF0:USTF0",1764035461023,0.04058,87853.0,87852.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764035461243,0.04058,87848.0,87847.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764035461520,0.04058,87848.0,87847.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764035462224,0.2207,87853.0,87852.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764035462415,0.04058,87853.0,87852.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764035462620,0.22074,87853.0,87852.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764035463219,0.02046067,87856.0,87855.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764035463422,0.00017067,87856.0,87855.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764035464229,0.0523036,87876.0,87875.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764035464430,0.18532,87876.0,87875.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764035465432,0.1444,87876.0,87875.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764035465632,0.18532,87876.0,87875.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764035466331,0.19032,87876.0,87875.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764035466534,0.62032,87876.0,87875.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1764035466733,0.62032,87876.0,87875.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764035468423,0.47592,87876.0,87875.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764035468939,0.65592,87876.0,87875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035469534,0.47592,87876.0,87875.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1764035469735,0.04092,87868.0,87867.0,0.04395067]
["bitfinex-derivatives","BTCF0:USTF0",1764035469937,0.4131046,87868.0,87867.0,0.0461487]
["bitfinex-derivatives","BTCF0:USTF0",1764035470938,0.4151046,87868.0,87867.0,0.0461487]
["bitfinex-derivatives","BTCF0:USTF0",1764035471139,0.4151046,87868.0,87867.0,0.0480587]
["bitfinex-derivatives","BTCF0:USTF0",1764035471838,0.4171046,87868.0,87867.0,0.0480587]
["bitfinex-derivatives","BTCF0:USTF0",1764035476335,0.4171046,87868.0,87867.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035476539,1.37091232,87868.0,87867.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035476739,0.04058,87851.0,87850.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764035476943,0.20041,87855.0,87854.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764035477241,0.2207,87855.0,87854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035477443,0.04058,87844.0,87843.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764035477632,0.04058,87844.0,87843.0,0.42213803]
["bitfinex-derivatives","BTCF0:USTF0",1764035477832,0.0519678,87844.0,87843.0,0.42213803]
["bitfinex-derivatives","BTCF0:USTF0",1764035478934,0.0529678,87844.0,87843.0,0.42213803]
["bitfinex-derivatives","BTCF0:USTF0",1764035479438,0.8537678,87844.0,87843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035479630,0.6037678,87844.0,87843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035479942,0.4147678,87844.0,87843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035481240,0.6047678,87844.0,87843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035481540,0.4147678,87844.0,87843.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1764035483136,0.0519687,87837.0,87836.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035483338,0.0519687,87837.0,87836.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1764035483538,0.2320487,87837.0,87836.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1764035484241,0.20037,87837.0,87836.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1764035484443,0.40238,87844.0,87843.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035484747,0.40238,87844.0,87843.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1764035484748,0.58246,87844.0,87843.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1764035484943,0.58146,87844.0,87843.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1764035485642,0.58246,87844.0,87843.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1764035485839,0.58346,87844.0,87843.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1764035488150,0.87507803,87844.0,87835.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035488343,0.0475696,87830.0,87829.0,0.00689981]
["bitfinex-derivatives","BTCF0:USTF0",1764035488649,0.01358763,87830.0,87829.0,0.06657981]
["bitfinex-derivatives","BTCF0:USTF0",1764035488947,0.00219803,87830.0,87829.0,0.06657981]
["bitfinex-derivatives","BTCF0:USTF0",1764035489242,0.3628,87844.0,87843.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764035489243,0.001,87844.0,87843.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764035489433,0.00319803,87844.0,87843.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764035490445,0.3608,87853.0,87848.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764035490446,0.0113868,87851.0,87848.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764035490742,0.0113868,87851.0,87850.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764035491344,0.3608,87853.0,87850.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764035491345,0.3608,87853.0,87851.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764035491542,0.3608,87861.0,87860.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764035492049,0.0113845,87869.0,87868.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764035492347,0.01358253,87869.0,87868.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764035494046,0.00419803,87869.0,87868.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764035494249,0.00419803,87869.0,87868.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1764035494250,0.003,87869.0,87868.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1764035494444,0.003,87869.0,87868.0,0.4178746]
["bitfinex-derivatives","BTCF0:USTF0",1764035494656,0.00017077,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035495543,0.0137523,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035495746,0.0147523,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035497852,0.0370123,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035500666,0.0591923,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035501965,0.0601923,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035502468,0.0380123,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035502668,0.0266288,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035502860,0.0043688,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035503575,0.0479488,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035503867,0.0469488,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035504160,0.0236888,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035504365,0.0459488,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035504567,0.2159488,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035504967,0.0459488,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035506874,0.0479488,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035507276,0.0043688,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035507572,0.0033688,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035509169,0.0236888,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035509368,0.0033688,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035511066,0.0043688,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035513274,0.0033688,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035513473,0.0043688,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035515077,0.0479488,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035515275,0.2079488,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035516074,0.0479488,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035516775,0.2179488,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035517182,0.0479488,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035517570,0.2379488,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035517986,0.0479488,87877.0,87876.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764035518480,0.0479488,87877.0,87868.0,0.02167077]
["bitfinex-derivatives","BTCF0:USTF0",1764035518481,0.0557145,87869.0,87868.0,0.02167077]
["bitfinex-derivatives","BTCF0:USTF0",1764035518670,0.0557145,87869.0,87868.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764035518671,0.23791253,87869.0,87868.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764035518874,0.05791253,87869.0,87868.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764035519076,0.01358253,87869.0,87868.0,0.04336077]
["bitfinex-derivatives","BTCF0:USTF0",1764035519271,0.23791253,87869.0,87868.0,0.04336077]
["bitfinex-derivatives","BTCF0:USTF0",1764035519784,0.23891253,87869.0,87868.0,0.04336077]
["bitfinex-derivatives","BTCF0:USTF0",1764035520477,0.00319803,87869.0,87868.0,0.04336077]
["bitfinex-derivatives","BTCF0:USTF0",1764035521769,0.00319803,87869.0,87868.0,0.08433186]
["bitfinex-derivatives","BTCF0:USTF0",1764035522585,0.00319803,87869.0,87868.0,0.04336077]
["bitfinex-derivatives","BTCF0:USTF0",1764035523182,0.04752803,87869.0,87868.0,0.04336077]
["bitfinex-derivatives","BTCF0:USTF0",1764035523378,0.04852803,87869.0,87868.0,0.04336077]
["bitfinex-derivatives","BTCF0:USTF0",1764035523584,0.21852803,87869.0,87868.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764035523778,0.48852803,87869.0,87868.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764035523973,0.86752803,87869.0,87868.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764035524382,0.48752803,87869.0,87868.0,0.03089429]
["bitfinex-derivatives","BTCF0:USTF0",1764035524582,0.88852803,87869.0,87868.0,0.03089429]
["bitfinex-derivatives","BTCF0:USTF0",1764035524783,0.88852803,87869.0,87868.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764035524985,0.0113862,87856.0,87855.0,0.04097014]
["bitfinex-derivatives","BTCF0:USTF0",1764035525185,0.0113862,87856.0,87855.0,0.06247014]
["bitfinex-derivatives","BTCF0:USTF0",1764035525186,0.55434423,87856.0,87855.0,0.06247014]
["bitfinex-derivatives","BTCF0:USTF0",1764035525488,0.55434423,87856.0,87855.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764035525684,1.00434423,87856.0,87855.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764035525992,0.93434423,87856.0,87855.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764035526284,0.0113868,87851.0,87850.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764035526484,0.61358483,87851.0,87850.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1764035526686,0.0113878,87844.0,87837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764035526886,0.19358583,87844.0,87837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764035527081,0.19358583,87844.0,87843.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1764035528187,0.19358583,87844.0,87843.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764035529491,0.38358583,87844.0,87843.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764035530792,0.19358583,87844.0,87843.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764035531294,0.01219803,87844.0,87843.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764035531483,0.18219803,87844.0,87843.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764035531885,0.00219803,87844.0,87843.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764035532090,0.0113866,87853.0,87852.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764035532292,0.01211924,87853.0,87852.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035532594,0.18073264,87853.0,87852.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035533688,0.3608,87856.0,87855.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764035533689,0.2908,87856.0,87855.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764035533893,0.00017077,87859.0,87858.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764035534089,0.00017077,87859.0,87858.0,0.46679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035534484,0.08940463,87870.0,87869.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764035534684,0.1457044,87871.0,87870.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764035534895,0.1457044,87871.0,87870.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035535694,0.1467044,87871.0,87870.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035535997,0.1681644,87871.0,87870.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035536897,0.0338444,87871.0,87870.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035537092,0.001,87871.0,87870.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035537399,0.3721839,87874.0,87873.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764035537597,0.3721839,87874.0,87873.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035537788,0.3608,87874.0,87873.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035538788,0.40422,87874.0,87873.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035539897,0.40522,87874.0,87873.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035541997,0.40622,87874.0,87873.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035542505,0.04542,87874.0,87873.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035544293,0.04542,87874.0,87873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764035544698,0.21542,87874.0,87873.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035545096,0.21442,87874.0,87873.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035545400,0.21542,87874.0,87873.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035545603,0.04542,87874.0,87873.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035546498,0.002,87874.0,87873.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035546697,0.02346,87874.0,87873.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035546893,0.04542,87874.0,87873.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035547293,0.04542,87874.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764035547294,0.21542,87874.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764035547499,0.0548053,87863.0,87862.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764035547703,0.0548053,87863.0,87862.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1764035548406,0.2548053,87863.0,87862.0,0.0252788]
["bitfinex-derivatives","BTCF0:USTF0",1764035548999,0.0548053,87863.0,87862.0,0.0469688]
["bitfinex-derivatives","BTCF0:USTF0",1764035549601,0.02146,87867.0,87866.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764035549797,0.02146,87867.0,87866.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035550111,0.04342,87867.0,87866.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035551008,0.011383,87881.0,87868.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764035551009,0.0113842,87872.0,87868.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764035551216,0.05497397,87879.0,87878.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764035551512,0.05497397,87879.0,87878.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035553005,0.24497397,87879.0,87878.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035553408,0.05497397,87879.0,87878.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035554012,0.05597397,87879.0,87878.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035563329,0.04459077,87879.0,87878.0,0.05356803]
["bitfinex-derivatives","BTCF0:USTF0",1764035563525,0.02263077,87879.0,87878.0,0.09453817]
["bitfinex-derivatives","BTCF0:USTF0",1764035563725,0.04427077,87879.0,87878.0,0.09453817]
["bitfinex-derivatives","BTCF0:USTF0",1764035564022,0.00117077,87879.0,87878.0,0.86436803]
["bitfinex-derivatives","BTCF0:USTF0",1764035564229,0.00117077,87879.0,87878.0,0.41436803]
["bitfinex-derivatives","BTCF0:USTF0",1764035564428,0.00117077,87879.0,87878.0,0.45532538]
["bitfinex-derivatives","BTCF0:USTF0",1764035564629,0.00117077,87879.0,87878.0,0.41436803]
["bitfinex-derivatives","BTCF0:USTF0",1764035565726,0.00017077,87879.0,87878.0,0.41436803]
["bitfinex-derivatives","BTCF0:USTF0",1764035566830,0.02337077,87879.0,87878.0,0.41436803]
["bitfinex-derivatives","BTCF0:USTF0",1764035567932,0.00017077,87879.0,87878.0,0.41436803]
["bitfinex-derivatives","BTCF0:USTF0",1764035569122,0.04501077,87879.0,87878.0,0.41436803]
["bitfinex-derivatives","BTCF0:USTF0",1764035569327,0.02337077,87879.0,87878.0,0.41436803]
["bitfinex-derivatives","BTCF0:USTF0",1764035569533,0.04501077,87879.0,87878.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035570137,0.04501077,87879.0,87878.0,0.08772473]
["bitfinex-derivatives","BTCF0:USTF0",1764035571537,0.01155397,87879.0,87878.0,0.09910803]
["bitfinex-derivatives","BTCF0:USTF0",1764035571834,0.05639397,87879.0,87878.0,0.08772473]
["bitfinex-derivatives","BTCF0:USTF0",1764035574230,0.06639397,87879.0,87878.0,0.08772473]
["bitfinex-derivatives","BTCF0:USTF0",1764035574432,0.06639397,87879.0,87878.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035574639,0.06639397,87879.0,87878.0,0.08771609]
["bitfinex-derivatives","BTCF0:USTF0",1764035575136,0.06639397,87879.0,87878.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035575740,0.02155397,87879.0,87878.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035575940,0.01155397,87879.0,87878.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764035576842,0.0557145,87869.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764035577040,0.05791249,87869.0,87868.0,0.4061827]
["bitfinex-derivatives","BTCF0:USTF0",1764035577838,0.42791249,87869.0,87868.0,0.3830227]
["bitfinex-derivatives","BTCF0:USTF0",1764035578234,0.42791249,87869.0,87868.0,0.4061827]
["bitfinex-derivatives","BTCF0:USTF0",1764035578438,0.42891249,87869.0,87868.0,0.4061827]
["bitfinex-derivatives","BTCF0:USTF0",1764035579134,0.05891249,87869.0,87868.0,0.4061827]
["bitfinex-derivatives","BTCF0:USTF0",1764035579334,0.05991249,87869.0,87868.0,0.4061827]
["bitfinex-derivatives","BTCF0:USTF0",1764035579533,0.04852799,87869.0,87868.0,0.4061827]
["bitfinex-derivatives","BTCF0:USTF0",1764035579744,0.04752799,87869.0,87868.0,0.4061827]
["bitfinex-derivatives","BTCF0:USTF0",1764035579936,0.04852799,87869.0,87868.0,0.4061827]
["bitfinex-derivatives","BTCF0:USTF0",1764035580131,0.02631799,87869.0,87868.0,0.4361827]
["bitfinex-derivatives","BTCF0:USTF0",1764035580337,0.00319799,87869.0,87868.0,0.4061827]
["bitfinex-derivatives","BTCF0:USTF0",1764035580529,0.04752799,87869.0,87868.0,0.4061827]
["bitfinex-derivatives","BTCF0:USTF0",1764035581433,0.00319799,87869.0,87868.0,0.4061827]
["bitfinex-derivatives","BTCF0:USTF0",1764035581630,0.00319799,87869.0,87868.0,0.44712131]
["bitfinex-derivatives","BTCF0:USTF0",1764035582130,0.04752799,87869.0,87868.0,0.4061827]
["bitfinex-derivatives","BTCF0:USTF0",1764035583140,0.04752799,87869.0,87868.0,0.0453827]
["bitfinex-derivatives","BTCF0:USTF0",1764035583141,0.04852799,87869.0,87868.0,0.0453827]
["bitfinex-derivatives","BTCF0:USTF0",1764035583644,0.04752799,87869.0,87868.0,0.0453827]
["bitfinex-derivatives","BTCF0:USTF0",1764035583944,0.00319799,87869.0,87868.0,0.0453827]
["bitfinex-derivatives","BTCF0:USTF0",1764035584141,0.04752799,87869.0,87868.0,0.08632131]
["bitfinex-derivatives","BTCF0:USTF0",1764035584338,0.04752799,87869.0,87868.0,0.0453827]
["bitfinex-derivatives","BTCF0:USTF0",1764035585044,0.04652799,87869.0,87868.0,0.0553827]
["bitfinex-derivatives","BTCF0:USTF0",1764035585346,0.0113844,87871.0,87870.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764035585536,0.0113844,87871.0,87870.0,0.0453827]
["bitfinex-derivatives","BTCF0:USTF0",1764035585736,0.0335044,87871.0,87870.0,0.0553827]
["bitfinex-derivatives","BTCF0:USTF0",1764035586245,0.05791239,87871.0,87870.0,0.0553827]
["bitfinex-derivatives","BTCF0:USTF0",1764035586446,0.07180239,87871.0,87870.0,0.0553827]
["bitfinex-derivatives","BTCF0:USTF0",1764035587545,0.07280239,87871.0,87870.0,0.0553827]
["bitfinex-derivatives","BTCF0:USTF0",1764035588148,0.05891239,87871.0,87870.0,0.0553827]
["bitfinex-derivatives","BTCF0:USTF0",1764035588549,0.07280239,87871.0,87870.0,0.0553827]
["bitfinex-derivatives","BTCF0:USTF0",1764035588842,0.07180239,87871.0,87870.0,0.0553827]
["bitfinex-derivatives","BTCF0:USTF0",1764035589048,0.07280239,87871.0,87870.0,0.0553827]
["bitfinex-derivatives","BTCF0:USTF0",1764035589440,0.05891239,87871.0,87870.0,0.0553827]
["bitfinex-derivatives","BTCF0:USTF0",1764035590338,0.07280239,87871.0,87870.0,0.0553827]
["bitfinex-derivatives","BTCF0:USTF0",1764035591748,0.07280239,87871.0,87870.0,0.0453827]
["bitfinex-derivatives","BTCF0:USTF0",1764035593950,0.05891239,87871.0,87870.0,0.0453827]
["bitfinex-derivatives","BTCF0:USTF0",1764035594548,0.05891239,87871.0,87870.0,0.0553827]
["bitfinex-derivatives","BTCF0:USTF0",1764035596746,0.04752799,87871.0,87870.0,0.0453827]
["bitfinex-derivatives","BTCF0:USTF0",1764035597455,0.04752799,87871.0,87870.0,0.08632131]
["bitfinex-derivatives","BTCF0:USTF0",1764035597751,0.04652799,87871.0,87870.0,0.0453827]
["bitfinex-derivatives","BTCF0:USTF0",1764035597954,0.04752799,87871.0,87870.0,0.0453827]
["bitfinex-derivatives","BTCF0:USTF0",1764035600159,0.23752799,87871.0,87870.0,0.0453827]
["bitfinex-derivatives","BTCF0:USTF0",1764035601060,0.23652799,87871.0,87870.0,0.0453827]
["bitfinex-derivatives","BTCF0:USTF0",1764035601252,0.23752799,87871.0,87870.0,0.0453827]
["bitfinex-derivatives","BTCF0:USTF0",1764035602362,0.23752799,87871.0,87870.0,0.08632131]
["bitfinex-derivatives","BTCF0:USTF0",1764035604360,0.04752799,87871.0,87870.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035604565,0.04373,87863.0,87862.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1764035604759,0.50592799,87863.0,87862.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1764035604966,0.04592799,87863.0,87862.0,0.36170347]
["bitfinex-derivatives","BTCF0:USTF0",1764035605257,0.04592799,87863.0,87862.0,0.38494347]
["bitfinex-derivatives","BTCF0:USTF0",1764035605461,0.43592799,87863.0,87862.0,0.36170347]
["bitfinex-derivatives","BTCF0:USTF0",1764035605856,0.43692799,87863.0,87862.0,0.36170347]
["bitfinex-derivatives","BTCF0:USTF0",1764035606057,0.04692799,87863.0,87862.0,0.38494347]
["bitfinex-derivatives","BTCF0:USTF0",1764035606257,0.45592799,87863.0,87862.0,0.38494347]
["bitfinex-derivatives","BTCF0:USTF0",1764035606456,0.45592799,87863.0,87862.0,0.40697347]
["bitfinex-derivatives","BTCF0:USTF0",1764035606658,0.23592799,87863.0,87862.0,0.40697347]
["bitfinex-derivatives","BTCF0:USTF0",1764035606861,0.23692799,87863.0,87862.0,0.40697347]
["bitfinex-derivatives","BTCF0:USTF0",1764035608460,0.45692799,87863.0,87862.0,0.40697347]
["bitfinex-derivatives","BTCF0:USTF0",1764035608856,0.21692799,87863.0,87862.0,0.40697347]
["bitfinex-derivatives","BTCF0:USTF0",1764035609364,0.04692799,87863.0,87862.0,0.40697347]
["bitfinex-derivatives","BTCF0:USTF0",1764035610260,0.04692799,87863.0,87862.0,0.41697347]
["bitfinex-derivatives","BTCF0:USTF0",1764035610461,0.23692799,87863.0,87862.0,0.40697347]
["bitfinex-derivatives","BTCF0:USTF0",1764035612466,0.04692799,87863.0,87862.0,0.40697347]
["bitfinex-derivatives","BTCF0:USTF0",1764035612763,0.00319799,87863.0,87862.0,0.47795017]
["bitfinex-derivatives","BTCF0:USTF0",1764035612969,0.00319799,87863.0,87862.0,0.40697347]
["bitfinex-derivatives","BTCF0:USTF0",1764035613166,0.00319799,87863.0,87862.0,0.48697347]
["bitfinex-derivatives","BTCF0:USTF0",1764035613366,0.001,87863.0,87862.0,0.48697347]
["bitfinex-derivatives","BTCF0:USTF0",1764035613762,0.0113842,87872.0,87871.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764035613958,0.0113842,87872.0,87871.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035614566,0.0113839,87874.0,87871.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035614765,0.0113841,87872.0,87871.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1764035614966,0.0113841,87872.0,87871.0,0.4068027]
["bitfinex-derivatives","BTCF0:USTF0",1764035616173,0.0113835,87877.0,87876.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764035616378,0.00017077,87879.0,87878.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035616379,0.01155407,87879.0,87878.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035616776,0.03540206,87879.0,87878.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035617276,0.05748206,87879.0,87878.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035618269,0.05848206,87879.0,87878.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035618875,0.05948206,87879.0,87878.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035619176,0.05948206,87879.0,87878.0,0.08693334]
["bitfinex-derivatives","BTCF0:USTF0",1764035619570,0.01575206,87879.0,87878.0,0.08693334]
["bitfinex-derivatives","BTCF0:USTF0",1764035619770,0.03740206,87879.0,87878.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035619970,0.05948206,87879.0,87878.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035620277,0.03740206,87879.0,87878.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035620473,0.05948206,87879.0,87878.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035623177,0.03740206,87879.0,87878.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035623379,0.05895206,87879.0,87878.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035624178,0.05795206,87879.0,87878.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035624374,0.05895206,87879.0,87878.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035633787,0.04756876,87879.0,87878.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1764035640000,0.01266,87920.0,87904.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764035640198,0.05804589,87920.0,87919.0,0.0454027]
["bitfinex-derivatives","BTCF0:USTF0",1764035640398,0.07070589,87920.0,87919.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035640899,0.04666799,87920.0,87919.0,0.0454027]
["bitfinex-derivatives","BTCF0:USTF0",1764035641205,0.04866799,87920.0,87919.0,0.4062027]
["bitfinex-derivatives","BTCF0:USTF0",1764035641506,0.04966799,87920.0,87919.0,0.44706247]
["bitfinex-derivatives","BTCF0:USTF0",1764035642007,0.04866799,87920.0,87919.0,0.44706247]
["bitfinex-derivatives","BTCF0:USTF0",1764035642200,0.04866799,87920.0,87919.0,0.4062027]
["bitfinex-derivatives","BTCF0:USTF0",1764035642906,0.04766799,87920.0,87919.0,0.43681892]
["bitfinex-derivatives","BTCF0:USTF0",1764035643106,0.04766799,87920.0,87919.0,0.4062027]
["bitfinex-derivatives","BTCF0:USTF0",1764035643406,0.04666799,87920.0,87919.0,0.4062027]
["bitfinex-derivatives","BTCF0:USTF0",1764035643604,0.04666799,87920.0,87919.0,0.43679903]
["bitfinex-derivatives","BTCF0:USTF0",1764035643806,0.04666799,87920.0,87919.0,0.07599903]
["bitfinex-derivatives","BTCF0:USTF0",1764035643997,0.04666799,87920.0,87919.0,0.0454027]
["bitfinex-derivatives","BTCF0:USTF0",1764035644197,0.04766799,87920.0,87919.0,0.0454027]
["bitfinex-derivatives","BTCF0:USTF0",1764035644700,0.48766799,87920.0,87919.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035644898,0.48666799,87920.0,87919.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035645094,0.48666799,87920.0,87911.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035645095,0.05683,87912.0,87911.0,0.40564067]
["bitfinex-derivatives","BTCF0:USTF0",1764035645299,0.05683,87912.0,87911.0,0.00090337]
["bitfinex-derivatives","BTCF0:USTF0",1764035645300,0.52040689,87912.0,87911.0,0.00090337]
["bitfinex-derivatives","BTCF0:USTF0",1764035645502,0.48040689,87912.0,87911.0,0.00090337]
["bitfinex-derivatives","BTCF0:USTF0",1764035645699,0.48040689,87912.0,87911.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035645894,0.0113801,87903.0,87902.0,0.39139633]
["bitfinex-derivatives","BTCF0:USTF0",1764035646101,0.05804809,87903.0,87902.0,0.4062027]
["bitfinex-derivatives","BTCF0:USTF0",1764035646404,0.00219799,87903.0,87902.0,0.4062027]
["bitfinex-derivatives","BTCF0:USTF0",1764035647006,0.05804809,87903.0,87902.0,0.4062027]
["bitfinex-derivatives","BTCF0:USTF0",1764035647504,0.04666799,87903.0,87902.0,0.4062027]
["bitfinex-derivatives","BTCF0:USTF0",1764035650506,0.28666799,87903.0,87902.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035650894,0.0558411,87895.0,87894.0,0.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1764035651101,0.44803909,87895.0,87894.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035651307,0.44803909,87895.0,87894.0,0.00090337]
["bitfinex-derivatives","BTCF0:USTF0",1764035652105,0.44803909,87895.0,87894.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035652507,0.05803909,87895.0,87894.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035652808,0.05803909,87895.0,87894.0,0.04606337]
["bitfinex-derivatives","BTCF0:USTF0",1764035654808,0.05803909,87895.0,87894.0,0.00090337]
["bitfinex-derivatives","BTCF0:USTF0",1764035655109,0.95803909,87895.0,87894.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035655308,0.56803909,87895.0,87894.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035655498,0.51803909,87895.0,87894.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035657904,0.05803909,87895.0,87894.0,0.04533067]
["bitfinex-derivatives","BTCF0:USTF0",1764035658104,0.05803909,87895.0,87894.0,0.04606337]
["bitfinex-derivatives","BTCF0:USTF0",1764035658806,0.23779909,87895.0,87894.0,0.04606337]
["bitfinex-derivatives","BTCF0:USTF0",1764035661912,0.23779909,87895.0,87894.0,0.00090337]
["bitfinex-derivatives","BTCF0:USTF0",1764035662609,0.67779909,87895.0,87894.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035662815,1.10779909,87895.0,87894.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764035663315,0.0558422,87887.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764035663512,0.0558422,87887.0,87880.0,0.04081831]
["bitfinex-derivatives","BTCF0:USTF0",1764035663513,0.05721,87882.0,87880.0,0.03059633]
["bitfinex-derivatives","BTCF0:USTF0",1764035663718,0.05804099,87881.0,87880.0,0.03059633]
["bitfinex-derivatives","BTCF0:USTF0",1764035663915,0.04665799,87881.0,87880.0,0.0235327]
["bitfinex-derivatives","BTCF0:USTF0",1764035664124,0.04665799,87881.0,87880.0,0.07648903]
["bitfinex-derivatives","BTCF0:USTF0",1764035665517,0.04565799,87881.0,87880.0,0.07648903]
["bitfinex-derivatives","BTCF0:USTF0",1764035666021,0.04565799,87881.0,87880.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035666221,0.04565799,87881.0,87880.0,0.0468927]
["bitfinex-derivatives","BTCF0:USTF0",1764035666411,0.04565799,87881.0,87880.0,0.0775092]
["bitfinex-derivatives","BTCF0:USTF0",1764035666612,0.04565799,87881.0,87880.0,0.0785092]
["bitfinex-derivatives","BTCF0:USTF0",1764035667122,0.04565799,87881.0,87880.0,0.0478927]
["bitfinex-derivatives","BTCF0:USTF0",1764035667716,0.04446,87891.0,87890.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764035667917,0.22641799,87891.0,87890.0,0.4066927]
["bitfinex-derivatives","BTCF0:USTF0",1764035668821,0.00219799,87891.0,87890.0,0.4066927]
["bitfinex-derivatives","BTCF0:USTF0",1764035669222,0.04665799,87891.0,87890.0,0.4066927]
["bitfinex-derivatives","BTCF0:USTF0",1764035669813,0.00219799,87891.0,87890.0,0.4066927]
["bitfinex-derivatives","BTCF0:USTF0",1764035670418,0.57636083,87900.0,87899.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764035670724,0.41883849,87900.0,87899.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035671411,0.43158849,87900.0,87899.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035672323,0.07078849,87900.0,87899.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035673515,0.48078849,87900.0,87899.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035673724,0.07078849,87900.0,87899.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035673920,0.47078849,87900.0,87899.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035674512,0.07078849,87900.0,87899.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035674715,0.07078849,87900.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764035674716,0.0558417,87891.0,87890.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764035674916,0.05803969,87891.0,87890.0,0.4066927]
["bitfinex-derivatives","BTCF0:USTF0",1764035676220,0.05803969,87891.0,87890.0,0.43731014]
["bitfinex-derivatives","BTCF0:USTF0",1764035677819,0.05803969,87891.0,87890.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035678019,0.06803969,87891.0,87890.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035678217,0.0558422,87887.0,87886.0,0.03070746]
["bitfinex-derivatives","BTCF0:USTF0",1764035678528,0.0558427,87883.0,87882.0,0.03070746]
["bitfinex-derivatives","BTCF0:USTF0",1764035678724,0.05804069,87883.0,87882.0,0.03144016]
["bitfinex-derivatives","BTCF0:USTF0",1764035679025,0.06804069,87883.0,87882.0,0.03144016]
["bitfinex-derivatives","BTCF0:USTF0",1764035679324,0.05804069,87883.0,87882.0,0.03144016]
["bitfinex-derivatives","BTCF0:USTF0",1764035679525,0.49704069,87883.0,87882.0,0.03144016]
["bitfinex-derivatives","BTCF0:USTF0",1764035679825,0.51704069,87883.0,87882.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035681020,0.51704069,87883.0,87882.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1764035681417,0.88704069,87883.0,87882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764035681726,0.0113835,87877.0,87874.0,0.03070746]
["bitfinex-derivatives","BTCF0:USTF0",1764035681926,0.0113835,87877.0,87855.0,0.08181672]
["bitfinex-derivatives","BTCF0:USTF0",1764035681927,0.0559443,87871.0,87870.0,0.03070746]
["bitfinex-derivatives","BTCF0:USTF0",1764035682129,0.05814229,87871.0,87870.0,0.03144016]
["bitfinex-derivatives","BTCF0:USTF0",1764035682317,0.05814229,87871.0,87870.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035682519,0.05814229,87871.0,87870.0,0.0237327]
["bitfinex-derivatives","BTCF0:USTF0",1764035683523,0.04675799,87871.0,87870.0,0.0469527]
["bitfinex-derivatives","BTCF0:USTF0",1764035683922,0.04675799,87871.0,87870.0,0.0598227]
["bitfinex-derivatives","BTCF0:USTF0",1764035684122,0.04775799,87871.0,87870.0,0.0598227]
["bitfinex-derivatives","BTCF0:USTF0",1764035684324,0.04775799,87871.0,87870.0,0.4206227]
["bitfinex-derivatives","BTCF0:USTF0",1764035684535,0.04875799,87871.0,87870.0,0.4206227]
["bitfinex-derivatives","BTCF0:USTF0",1764035685030,0.00419799,87871.0,87870.0,0.48201362]
["bitfinex-derivatives","BTCF0:USTF0",1764035685231,0.00219799,87871.0,87870.0,0.48201362]
["bitfinex-derivatives","BTCF0:USTF0",1764035685426,0.00419799,87871.0,87870.0,0.4206227]
["bitfinex-derivatives","BTCF0:USTF0",1764035686225,0.04875799,87871.0,87870.0,0.4206227]
["bitfinex-derivatives","BTCF0:USTF0",1764035686427,0.04875799,87871.0,87870.0,0.4077527]
["bitfinex-derivatives","BTCF0:USTF0",1764035686830,0.04775799,87871.0,87870.0,0.4077527]
["bitfinex-derivatives","BTCF0:USTF0",1764035687536,0.04675799,87871.0,87870.0,0.4077527]
["bitfinex-derivatives","BTCF0:USTF0",1764035687837,0.04775799,87871.0,87870.0,0.4077527]
["bitfinex-derivatives","BTCF0:USTF0",1764035688629,0.04875799,87871.0,87870.0,0.4077527]
["bitfinex-derivatives","BTCF0:USTF0",1764035688830,0.04775799,87871.0,87870.0,0.4077527]
["bitfinex-derivatives","BTCF0:USTF0",1764035689134,0.04875799,87871.0,87870.0,0.4077527]
["bitfinex-derivatives","BTCF0:USTF0",1764035690428,0.04775799,87871.0,87870.0,0.4077527]
["bitfinex-derivatives","BTCF0:USTF0",1764035690737,0.04875799,87871.0,87870.0,0.4077527]
["bitfinex-derivatives","BTCF0:USTF0",1764035690929,0.04775799,87871.0,87870.0,0.4077527]
["bitfinex-derivatives","BTCF0:USTF0",1764035691130,0.04875799,87871.0,87870.0,0.4077527]
["bitfinex-derivatives","BTCF0:USTF0",1764035691636,0.04775799,87871.0,87870.0,0.4077527]
["bitfinex-derivatives","BTCF0:USTF0",1764035691832,0.04875799,87871.0,87870.0,0.4077527]
["bitfinex-derivatives","BTCF0:USTF0",1764035693238,0.48775799,87871.0,87870.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1764035693435,0.48875799,87871.0,87870.0,0.03139809]
["bitfinex-derivatives","BTCF0:USTF0",1764035693641,0.0697644,87870.0,87868.0,0.03066539]
["bitfinex-derivatives","BTCF0:USTF0",1764035693939,0.0697644,87870.0,87867.0,0.03066539]
["bitfinex-derivatives","BTCF0:USTF0",1764035693940,0.0559446,87868.0,87867.0,0.03066539]
["bitfinex-derivatives","BTCF0:USTF0",1764035694141,0.055945,87865.0,87864.0,0.07688539]
["bitfinex-derivatives","BTCF0:USTF0",1764035694340,0.05814299,87865.0,87864.0,0.0469527]
["bitfinex-derivatives","BTCF0:USTF0",1764035695838,0.05814299,87865.0,87864.0,0.0601427]
["bitfinex-derivatives","BTCF0:USTF0",1764035696341,0.05914299,87865.0,87864.0,0.0601427]
["bitfinex-derivatives","BTCF0:USTF0",1764035696739,0.06014299,87865.0,87864.0,0.0469527]
["bitfinex-derivatives","BTCF0:USTF0",1764035697636,0.05814299,87865.0,87864.0,0.0469527]
["bitfinex-derivatives","BTCF0:USTF0",1764035697832,0.06014299,87865.0,87864.0,0.0469527]
["bitfinex-derivatives","BTCF0:USTF0",1764035698235,0.05914299,87865.0,87864.0,0.0469527]
["bitfinex-derivatives","BTCF0:USTF0",1764035698442,0.06014299,87865.0,87864.0,0.0469527]
["bitfinex-derivatives","BTCF0:USTF0",1764035699144,0.05914299,87865.0,87864.0,0.0237327]
["bitfinex-derivatives","BTCF0:USTF0",1764035699338,0.06014299,87865.0,87864.0,0.0237327]
["bitfinex-derivatives","BTCF0:USTF0",1764035699534,0.06014299,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035700348,0.05914299,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035700550,0.06014299,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035700748,0.05914299,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035701048,0.06014299,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035702541,0.05914299,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035702742,0.06014299,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035703141,0.05914299,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035703344,0.06014299,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035703742,0.05914299,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035703947,0.06014299,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035705641,0.05914299,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035705841,0.06014299,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035706043,0.04875799,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035706443,0.04775799,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035706643,0.04875799,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035707043,0.06219799,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035709053,0.04775799,87865.0,87864.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1764035709251,0.04875799,87865.0,87864.0,0.07721809]
["bitfinex-derivatives","BTCF0:USTF0",1764035709449,0.06219799,87865.0,87864.0,0.03139809]
["bitfinex-derivatives","BTCF0:USTF0",1764035709654,0.04359,87863.0,87862.0,0.03066539]
["bitfinex-derivatives","BTCF0:USTF0",1764035709853,0.0684163,87855.0,87854.0,0.03066539]
["bitfinex-derivatives","BTCF0:USTF0",1764035710051,0.04359,87854.0,87853.0,0.03066539]
["bitfinex-derivatives","BTCF0:USTF0",1764035710251,0.0549766,87853.0,87852.0,0.03066539]
["bitfinex-derivatives","BTCF0:USTF0",1764035710446,0.45717459,87853.0,87852.0,0.03066539]
["bitfinex-derivatives","BTCF0:USTF0",1764035710653,0.84717459,87853.0,87852.0,0.03066539]
["bitfinex-derivatives","BTCF0:USTF0",1764035710948,0.04364,87851.0,87850.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1764035711146,0.04583799,87851.0,87850.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1764035711347,0.04583799,87851.0,87850.0,0.00083841]
["bitfinex-derivatives","BTCF0:USTF0",1764035711660,0.58865895,87851.0,87850.0,0.00083841]
["bitfinex-derivatives","BTCF0:USTF0",1764035711847,0.49583799,87851.0,87850.0,0.00083841]
["bitfinex-derivatives","BTCF0:USTF0",1764035712048,0.86583799,87851.0,87850.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1764035713251,0.86683799,87851.0,87850.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1764035713753,0.86683799,87851.0,87850.0,0.02225571]
["bitfinex-derivatives","BTCF0:USTF0",1764035713754,0.42683799,87851.0,87850.0,0.02225571]
["bitfinex-derivatives","BTCF0:USTF0",1764035713943,0.04783799,87851.0,87850.0,0.04526571]
["bitfinex-derivatives","BTCF0:USTF0",1764035714147,0.41783799,87851.0,87850.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1764035714652,0.43783799,87851.0,87850.0,0.04526571]
["bitfinex-derivatives","BTCF0:USTF0",1764035715250,0.43783799,87851.0,87850.0,0.00083841]
["bitfinex-derivatives","BTCF0:USTF0",1764035715251,0.04783799,87851.0,87850.0,0.00083841]
["bitfinex-derivatives","BTCF0:USTF0",1764035715447,0.48783799,87851.0,87850.0,0.04599841]
["bitfinex-derivatives","BTCF0:USTF0",1764035715649,0.48783799,87851.0,87850.0,0.02298841]
["bitfinex-derivatives","BTCF0:USTF0",1764035715843,0.48783799,87851.0,87850.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1764035716156,0.48783799,87851.0,87850.0,0.02225571]
["bitfinex-derivatives","BTCF0:USTF0",1764035716347,0.04783799,87851.0,87850.0,0.04526571]
["bitfinex-derivatives","BTCF0:USTF0",1764035716548,0.49783799,87851.0,87850.0,0.02225571]
["bitfinex-derivatives","BTCF0:USTF0",1764035716747,0.49783799,87851.0,87850.0,0.04526571]
["bitfinex-derivatives","BTCF0:USTF0",1764035718550,0.22763799,87851.0,87850.0,0.04599841]
["bitfinex-derivatives","BTCF0:USTF0",1764035719047,0.50783799,87851.0,87850.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1764035719249,0.68763799,87851.0,87850.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1764035719650,0.22763799,87851.0,87850.0,0.04599841]
["bitfinex-derivatives","BTCF0:USTF0",1764035720159,0.63763799,87851.0,87850.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1764035720459,0.60763799,87851.0,87850.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1764035720760,0.60763799,87851.0,87850.0,0.02225571]
["bitfinex-derivatives","BTCF0:USTF0",1764035721349,0.22763799,87851.0,87850.0,0.04599841]
["bitfinex-derivatives","BTCF0:USTF0",1764035722257,0.22763799,87851.0,87850.0,0.0766638]
["bitfinex-derivatives","BTCF0:USTF0",1764035722849,0.04783799,87851.0,87850.0,0.0766638]
["bitfinex-derivatives","BTCF0:USTF0",1764035723248,0.22763799,87851.0,87850.0,0.0766638]
["bitfinex-derivatives","BTCF0:USTF0",1764035723752,0.64763799,87851.0,87850.0,0.04599841]
["bitfinex-derivatives","BTCF0:USTF0",1764035724359,0.46783799,87851.0,87850.0,0.04599841]
["bitfinex-derivatives","BTCF0:USTF0",1764035724561,0.64763799,87851.0,87850.0,0.04599841]
["bitfinex-derivatives","BTCF0:USTF0",1764035724852,0.64763799,87851.0,87850.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1764035726049,1.04763799,87851.0,87850.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1764035727259,0.0550294,87831.0,87830.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1764035727449,0.49722739,87831.0,87830.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1764035727650,0.02326799,87831.0,87830.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035728157,0.00229675,87831.0,87830.0,0.07655809]
["bitfinex-derivatives","BTCF0:USTF0",1764035728362,0.00229675,87831.0,87830.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035728552,0.00229675,87831.0,87830.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1764035729454,9.876e-05,87831.0,87830.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1764035729655,9.876e-05,87831.0,87830.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035729854,0.00017078,87839.0,87838.0,0.0565485]
["bitfinex-derivatives","BTCF0:USTF0",1764035730053,0.00017078,87839.0,87838.0,0.44875493]
["bitfinex-derivatives","BTCF0:USTF0",1764035730557,0.0113858,87859.0,87858.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764035730859,0.05722379,87859.0,87858.0,0.0585027]
["bitfinex-derivatives","BTCF0:USTF0",1764035731258,0.01358379,87859.0,87858.0,0.0585027]
["bitfinex-derivatives","BTCF0:USTF0",1764035731662,0.01458379,87859.0,87858.0,0.0585027]
["bitfinex-derivatives","BTCF0:USTF0",1764035732163,0.01358379,87859.0,87858.0,0.0585027]
["bitfinex-derivatives","BTCF0:USTF0",1764035732367,0.01458379,87859.0,87858.0,0.0585027]
["bitfinex-derivatives","BTCF0:USTF0",1764035733259,0.001,87859.0,87858.0,0.0585027]
["bitfinex-derivatives","BTCF0:USTF0",1764035733461,0.001,87859.0,87858.0,0.47917246]
["bitfinex-derivatives","BTCF0:USTF0",1764035733764,0.002,87859.0,87858.0,0.0585027]
["bitfinex-derivatives","BTCF0:USTF0",1764035734258,0.001,87859.0,87858.0,0.0585027]
["bitfinex-derivatives","BTCF0:USTF0",1764035734466,0.001,87859.0,87858.0,0.11984222]
["bitfinex-derivatives","BTCF0:USTF0",1764035734860,0.0113857,87861.0,87858.0,0.11984222]
["bitfinex-derivatives","BTCF0:USTF0",1764035735160,0.05722369,87861.0,87860.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764035735359,0.05722369,87861.0,87860.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035736962,0.05822369,87861.0,87860.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035737767,0.05922369,87861.0,87860.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035737952,0.04783799,87861.0,87860.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035738158,0.002,87861.0,87860.0,0.4558927]
["bitfinex-derivatives","BTCF0:USTF0",1764035738353,0.001,87861.0,87860.0,0.4558927]
["bitfinex-derivatives","BTCF0:USTF0",1764035738663,0.00017078,87867.0,87866.0,0.0565449]
["bitfinex-derivatives","BTCF0:USTF0",1764035738860,0.00017078,87867.0,87866.0,0.0572776]
["bitfinex-derivatives","BTCF0:USTF0",1764035739058,0.00017078,87867.0,87866.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035740357,0.00017078,87867.0,87866.0,0.10717473]
["bitfinex-derivatives","BTCF0:USTF0",1764035740564,0.2348228,87882.0,87881.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764035740764,0.0324528,87882.0,87881.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035740966,0.0113828,87882.0,87881.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035741453,0.05871079,87882.0,87881.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035742462,0.05971079,87882.0,87881.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035742869,0.06071079,87882.0,87881.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035743072,0.00419799,87882.0,87881.0,0.0458927]
["bitfinex-derivatives","BTCF0:USTF0",1764035743263,0.00017068,87890.0,87882.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1764035743574,0.04530068,87890.0,87889.0,0.4045327]
["bitfinex-derivatives","BTCF0:USTF0",1764035743768,0.04749867,87890.0,87889.0,0.4045327]
["bitfinex-derivatives","BTCF0:USTF0",1764035745463,0.04749867,87890.0,87889.0,0.0224327]
["bitfinex-derivatives","BTCF0:USTF0",1764035745464,0.45849867,87890.0,87889.0,0.0224327]
["bitfinex-derivatives","BTCF0:USTF0",1764035745771,0.45849867,87890.0,87889.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035745967,0.0565131,87880.0,87879.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1764035746167,0.05871109,87880.0,87879.0,0.4045327]
["bitfinex-derivatives","BTCF0:USTF0",1764035748469,0.05971109,87880.0,87879.0,0.4045327]
["bitfinex-derivatives","BTCF0:USTF0",1764035748670,0.06071109,87880.0,87879.0,0.4045327]
["bitfinex-derivatives","BTCF0:USTF0",1764035749272,0.05971109,87880.0,87879.0,0.4045327]
["bitfinex-derivatives","BTCF0:USTF0",1764035750975,0.06071109,87880.0,87879.0,0.4045327]
["bitfinex-derivatives","BTCF0:USTF0",1764035751165,0.06071109,87880.0,87879.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1764035751365,0.06071109,87880.0,87879.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035751971,0.06071109,87880.0,87879.0,0.0224327]
["bitfinex-derivatives","BTCF0:USTF0",1764035753669,0.06071109,87880.0,87879.0,0.0437327]
["bitfinex-derivatives","BTCF0:USTF0",1764035759772,0.06071109,87880.0,87879.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035760078,0.06071109,87880.0,87879.0,0.0225527]
["bitfinex-derivatives","BTCF0:USTF0",1764035760673,0.52071109,87880.0,87879.0,0.0446727]
["bitfinex-derivatives","BTCF0:USTF0",1764035761676,0.43071109,87880.0,87879.0,0.0446727]
["bitfinex-derivatives","BTCF0:USTF0",1764035762374,0.43071109,87880.0,87879.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035763579,0.0690536,87876.0,87875.0,0.05239836]
["bitfinex-derivatives","BTCF0:USTF0",1764035763775,0.52125159,87876.0,87875.0,0.05313106]
["bitfinex-derivatives","BTCF0:USTF0",1764035763981,0.52125159,87876.0,87875.0,0.07525106]
["bitfinex-derivatives","BTCF0:USTF0",1764035764373,0.52125159,87876.0,87875.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035764678,0.52225159,87876.0,87875.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035764977,0.04457,87874.0,87873.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764035765182,0.42676799,87874.0,87873.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764035765775,0.41676799,87874.0,87873.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764035773373,0.04676799,87874.0,87873.0,0.04494068]
["bitfinex-derivatives","BTCF0:USTF0",1764035773570,0.04676799,87874.0,87873.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035773777,0.04553799,87874.0,87873.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035774182,0.02356799,87874.0,87873.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035774482,0.00219799,87874.0,87873.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035774683,0.04551799,87874.0,87873.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035774887,0.04551799,87874.0,87873.0,0.08659583]
["bitfinex-derivatives","BTCF0:USTF0",1764035775281,0.04551799,87874.0,87873.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035776184,0.04551799,87874.0,87873.0,0.08660659]
["bitfinex-derivatives","BTCF0:USTF0",1764035777082,0.50551799,87874.0,87873.0,0.06459659]
["bitfinex-derivatives","BTCF0:USTF0",1764035777288,0.41551799,87874.0,87873.0,0.00090338]
["bitfinex-derivatives","BTCF0:USTF0",1764035777587,0.86551799,87874.0,87873.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764035778084,0.04332,87868.0,87867.0,0.03070812]
["bitfinex-derivatives","BTCF0:USTF0",1764035778285,0.04332,87857.0,87856.0,0.04093321]
["bitfinex-derivatives","BTCF0:USTF0",1764035778586,0.47551799,87857.0,87856.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035778779,0.04332,87854.0,87853.0,0.04093321]
["bitfinex-derivatives","BTCF0:USTF0",1764035778979,0.05603,87852.0,87851.0,0.08570321]
["bitfinex-derivatives","BTCF0:USTF0",1764035779184,0.05822799,87852.0,87851.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764035779380,0.05822799,87852.0,87851.0,0.0455027]
["bitfinex-derivatives","BTCF0:USTF0",1764035780182,0.48822799,87852.0,87851.0,0.0465027]
["bitfinex-derivatives","BTCF0:USTF0",1764035780378,0.05822799,87852.0,87851.0,0.0465027]
["bitfinex-derivatives","BTCF0:USTF0",1764035780582,0.05822799,87852.0,87851.0,0.0475027]
["bitfinex-derivatives","BTCF0:USTF0",1764035781593,0.00219799,87852.0,87851.0,0.4083027]
["bitfinex-derivatives","BTCF0:USTF0",1764035782182,0.00219799,87852.0,87851.0,0.46967009]
["bitfinex-derivatives","BTCF0:USTF0",1764035782786,0.00219799,87852.0,87851.0,0.4083027]
["bitfinex-derivatives","BTCF0:USTF0",1764035782989,0.00017068,87862.0,87861.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764035783180,0.00017068,87862.0,87861.0,0.4063027]
["bitfinex-derivatives","BTCF0:USTF0",1764035784192,0.0113842,87872.0,87871.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764035784395,0.01358219,87872.0,87871.0,0.4199827]
["bitfinex-derivatives","BTCF0:USTF0",1764035784584,0.03493219,87872.0,87871.0,0.46088708]
["bitfinex-derivatives","BTCF0:USTF0",1764035784893,0.03493219,87872.0,87871.0,0.4199827]
["bitfinex-derivatives","BTCF0:USTF0",1764035785788,0.01358219,87872.0,87871.0,0.4199827]
["bitfinex-derivatives","BTCF0:USTF0",1764035786193,0.03493219,87872.0,87871.0,0.4199827]
["bitfinex-derivatives","BTCF0:USTF0",1764035786888,0.05690219,87872.0,87871.0,0.4199827]
["bitfinex-derivatives","BTCF0:USTF0",1764035787993,0.03493219,87872.0,87871.0,0.4199827]
["bitfinex-derivatives","BTCF0:USTF0",1764035788392,0.05690219,87872.0,87871.0,0.4199827]
["bitfinex-derivatives","BTCF0:USTF0",1764035789691,0.00219799,87872.0,87871.0,0.4199827]
["bitfinex-derivatives","BTCF0:USTF0",1764035790188,0.05690209,87872.0,87871.0,0.4199827]
["bitfinex-derivatives","BTCF0:USTF0",1764035790388,0.03493209,87872.0,87871.0,0.46088708]
["bitfinex-derivatives","BTCF0:USTF0",1764035790800,0.01358209,87872.0,87871.0,0.4199827]
["bitfinex-derivatives","BTCF0:USTF0",1764035791392,0.01358209,87872.0,87871.0,0.46088708]
["bitfinex-derivatives","BTCF0:USTF0",1764035794492,0.01358209,87872.0,87871.0,0.4199827]
["bitfinex-derivatives","BTCF0:USTF0",1764035795194,0.04332,87865.0,87864.0,0.04090438]
["bitfinex-derivatives","BTCF0:USTF0",1764035795399,0.0674152,87864.0,87859.0,0.04090438]
["bitfinex-derivatives","BTCF0:USTF0",1764035795597,0.06961319,87864.0,87858.0,0.04090438]
["bitfinex-derivatives","BTCF0:USTF0",1764035795793,0.06961319,87864.0,87855.0,0.04090438]
["bitfinex-derivatives","BTCF0:USTF0",1764035795989,0.04551799,87864.0,87863.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035796196,0.00219799,87864.0,87863.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035796496,0.04551799,87864.0,87863.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035796994,0.05922799,87864.0,87863.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035797494,0.32922799,87864.0,87863.0,0.00090338]
["bitfinex-derivatives","BTCF0:USTF0",1764035797798,0.06022799,87864.0,87863.0,0.00090338]
["bitfinex-derivatives","BTCF0:USTF0",1764035798194,0.06022799,87864.0,87863.0,0.02366338]
["bitfinex-derivatives","BTCF0:USTF0",1764035798388,0.04651799,87864.0,87863.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035798694,0.06022799,87864.0,87863.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035798994,0.05922799,87864.0,87863.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035799300,0.06022799,87864.0,87863.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035799999,0.05922799,87864.0,87863.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035800501,0.04751799,87864.0,87863.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035801796,0.06148799,87864.0,87863.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035802196,0.06048799,87864.0,87863.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035802397,0.06148799,87864.0,87863.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035803602,0.06048799,87864.0,87863.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035803902,0.04751799,87864.0,87863.0,0.04567338]
["bitfinex-derivatives","BTCF0:USTF0",1764035804794,0.04751799,87864.0,87852.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764035804795,0.0561771,87849.0,87848.0,0.06372438]
["bitfinex-derivatives","BTCF0:USTF0",1764035804999,0.47837509,87849.0,87848.0,0.0458827]
["bitfinex-derivatives","BTCF0:USTF0",1764035805314,0.47837509,87849.0,87848.0,0.0235527]
["bitfinex-derivatives","BTCF0:USTF0",1764035805497,0.04698799,87849.0,87848.0,0.0458827]
["bitfinex-derivatives","BTCF0:USTF0",1764035808206,0.27698799,87849.0,87848.0,0.0458827]
["bitfinex-derivatives","BTCF0:USTF0",1764035808403,0.04698799,87849.0,87848.0,0.0235527]
["bitfinex-derivatives","BTCF0:USTF0",1764035808802,0.04698799,87849.0,87848.0,0.0458827]
["bitfinex-derivatives","BTCF0:USTF0",1764035812804,0.00219799,87849.0,87848.0,0.0458827]
["bitfinex-derivatives","BTCF0:USTF0",1764035813601,0.0113871,87850.0,87849.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764035813800,0.0113871,87850.0,87849.0,0.0458827]
["bitfinex-derivatives","BTCF0:USTF0",1764035815007,0.05837509,87850.0,87849.0,0.0458827]
["bitfinex-derivatives","BTCF0:USTF0",1764035819004,0.10837509,87850.0,87849.0,0.0458827]
["bitfinex-derivatives","BTCF0:USTF0",1764035819508,0.00219799,87850.0,87849.0,0.0458827]
["bitfinex-derivatives","BTCF0:USTF0",1764035820304,0.03954,87856.0,87855.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764035820511,0.03954,87856.0,87855.0,0.4055627]
["bitfinex-derivatives","BTCF0:USTF0",1764035821706,0.04054,87856.0,87855.0,0.4055627]
["bitfinex-derivatives","BTCF0:USTF0",1764035821903,0.00017068,87857.0,87855.0,1.2155627]
["bitfinex-derivatives","BTCF0:USTF0",1764035822111,0.3721833,87878.0,87877.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764035822309,0.37438129,87878.0,87877.0,0.0447627]
["bitfinex-derivatives","BTCF0:USTF0",1764035822706,0.05585129,87878.0,87877.0,0.0447627]
["bitfinex-derivatives","BTCF0:USTF0",1764035823819,0.03476129,87878.0,87877.0,0.0447627]
["bitfinex-derivatives","BTCF0:USTF0",1764035824117,0.05585129,87878.0,87877.0,0.0447627]
["bitfinex-derivatives","BTCF0:USTF0",1764035825411,0.05785129,87878.0,87877.0,0.0447627]
["bitfinex-derivatives","BTCF0:USTF0",1764035826009,0.07014129,87878.0,87877.0,0.0447627]
["bitfinex-derivatives","BTCF0:USTF0",1764035826221,0.06914129,87878.0,87877.0,0.0447627]
["bitfinex-derivatives","BTCF0:USTF0",1764035826415,0.05585129,87878.0,87877.0,0.0447627]
["bitfinex-derivatives","BTCF0:USTF0",1764035827220,0.05585129,87878.0,87877.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035827518,0.0536541,87872.0,87871.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1764035827717,0.05585209,87872.0,87871.0,0.4055627]
["bitfinex-derivatives","BTCF0:USTF0",1764035828311,0.04446799,87872.0,87871.0,0.4055627]
["bitfinex-derivatives","BTCF0:USTF0",1764035828720,0.04546799,87872.0,87871.0,0.4055627]
["bitfinex-derivatives","BTCF0:USTF0",1764035829422,0.00419799,87872.0,87871.0,0.4145527]
["bitfinex-derivatives","BTCF0:USTF0",1764035829722,0.02537799,87872.0,87871.0,0.4145527]
["bitfinex-derivatives","BTCF0:USTF0",1764035830620,0.04646799,87872.0,87871.0,0.4145527]
["bitfinex-derivatives","BTCF0:USTF0",1764035830825,0.04446799,87872.0,87871.0,0.4145527]
["bitfinex-derivatives","BTCF0:USTF0",1764035834024,0.04546799,87872.0,87871.0,0.4145527]
["bitfinex-derivatives","BTCF0:USTF0",1764035834524,0.04446799,87872.0,87871.0,0.4145527]
["bitfinex-derivatives","BTCF0:USTF0",1764035834721,0.04546799,87872.0,87871.0,0.4145527]
["bitfinex-derivatives","BTCF0:USTF0",1764035835625,0.50446799,87872.0,87871.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035835826,0.04419,87870.0,87869.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764035836126,0.04638799,87870.0,87869.0,0.04649338]
["bitfinex-derivatives","BTCF0:USTF0",1764035836734,0.43638799,87870.0,87869.0,0.04649338]
["bitfinex-derivatives","BTCF0:USTF0",1764035836921,0.04638799,87870.0,87869.0,0.04649338]
["bitfinex-derivatives","BTCF0:USTF0",1764035837122,0.04638799,87870.0,87869.0,0.02414338]
["bitfinex-derivatives","BTCF0:USTF0",1764035837621,0.04738799,87870.0,87869.0,0.02414338]
["bitfinex-derivatives","BTCF0:USTF0",1764035837828,0.04738799,87870.0,87869.0,0.00090338]
["bitfinex-derivatives","BTCF0:USTF0",1764035838129,0.04838799,87870.0,87869.0,0.00090338]
["bitfinex-derivatives","BTCF0:USTF0",1764035838337,0.04838799,87870.0,87869.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764035839138,0.04838799,87870.0,87869.0,0.04576068]
["bitfinex-derivatives","BTCF0:USTF0",1764035839339,0.04838799,87870.0,87869.0,0.04649338]
["bitfinex-derivatives","BTCF0:USTF0",1764035839832,0.04738799,87870.0,87869.0,0.04649338]
["bitfinex-derivatives","BTCF0:USTF0",1764035840027,0.04838799,87870.0,87869.0,0.04649338]
["bitfinex-derivatives","BTCF0:USTF0",1764035840834,0.04738799,87870.0,87869.0,0.04649338]
["bitfinex-derivatives","BTCF0:USTF0",1764035841029,0.04838799,87870.0,87869.0,0.04649338]
["bitfinex-derivatives","BTCF0:USTF0",1764035844130,0.04638799,87870.0,87869.0,0.04649338]
["bitfinex-derivatives","BTCF0:USTF0",1764035844327,0.04838799,87870.0,87869.0,0.04649338]
["bitfinex-derivatives","BTCF0:USTF0",1764035846431,0.04838799,87870.0,87866.0,0.03063352]
["bitfinex-derivatives","BTCF0:USTF0",1764035846432,0.46838799,87870.0,87866.0,0.03063352]
["bitfinex-derivatives","BTCF0:USTF0",1764035846635,0.04419,87851.0,87850.0,0.0613611]
["bitfinex-derivatives","BTCF0:USTF0",1764035846845,0.0555779,87843.0,87842.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764035847044,0.05777589,87843.0,87842.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764035847248,0.0113889,87835.0,87834.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764035847450,0.05777689,87835.0,87834.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035847947,0.04638799,87835.0,87834.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035848247,0.00219799,87835.0,87834.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035848745,0.02408799,87835.0,87834.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035849147,0.00117068,87843.0,87842.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764035849335,0.00117068,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035849535,0.00336867,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035849748,0.01475657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035850138,0.01375657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035850538,0.01475657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035851238,0.05894657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035851650,0.03664657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035852350,0.01375657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035853138,0.01475657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035853853,0.03664657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035855754,0.05894657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035856750,0.05794657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035856955,0.05894657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035858153,0.05894657,87843.0,87842.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035858856,0.05894657,87843.0,87842.0,0.0239727]
["bitfinex-derivatives","BTCF0:USTF0",1764035859249,0.05794657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035859559,0.05994657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035860260,0.05994657,87843.0,87842.0,0.0239727]
["bitfinex-derivatives","BTCF0:USTF0",1764035860755,0.05994657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035862157,0.05894657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035862457,0.05994657,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035864450,0.04855867,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035865755,0.02625867,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035865955,0.04914867,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035867358,0.02625867,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035867561,0.00436867,87843.0,87842.0,0.0463227]
["bitfinex-derivatives","BTCF0:USTF0",1764035868171,0.0113868,87852.0,87851.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764035868462,0.01358479,87852.0,87851.0,0.0470127]
["bitfinex-derivatives","BTCF0:USTF0",1764035869256,0.03658479,87852.0,87851.0,0.0470127]
["bitfinex-derivatives","BTCF0:USTF0",1764035870059,0.05947479,87852.0,87851.0,0.0470127]
["bitfinex-derivatives","BTCF0:USTF0",1764035873157,0.02519799,87852.0,87851.0,0.0470127]
["bitfinex-derivatives","BTCF0:USTF0",1764035874564,0.04808799,87852.0,87851.0,0.0470127]
["bitfinex-derivatives","BTCF0:USTF0",1764035874963,0.04908799,87852.0,87851.0,0.0470127]
["bitfinex-derivatives","BTCF0:USTF0",1764035875768,0.04808799,87852.0,87851.0,0.0470127]
["bitfinex-derivatives","BTCF0:USTF0",1764035876562,0.44808799,87852.0,87851.0,0.0470127]
["bitfinex-derivatives","BTCF0:USTF0",1764035876762,0.46138799,87852.0,87851.0,0.0238227]
["bitfinex-derivatives","BTCF0:USTF0",1764035877062,0.0549868,87851.0,87850.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1764035877266,0.0436,87847.0,87846.0,0.04095729]
["bitfinex-derivatives","BTCF0:USTF0",1764035877464,0.47579799,87847.0,87846.0,0.0223927]
["bitfinex-derivatives","BTCF0:USTF0",1764035878061,0.47579799,87847.0,87846.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035878267,0.47579799,87847.0,87843.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764035878268,0.0682875,87846.0,87844.0,0.04095729]
["bitfinex-derivatives","BTCF0:USTF0",1764035878459,0.0549878,87844.0,87843.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764035878660,0.05097,87836.0,87835.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764035878857,0.05097,87836.0,87830.0,0.0613611]
["bitfinex-derivatives","BTCF0:USTF0",1764035878858,0.0436,87816.0,87815.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764035879055,0.04579799,87816.0,87815.0,0.0448027]
["bitfinex-derivatives","BTCF0:USTF0",1764035881375,0.04579799,87816.0,87815.0,0.0579027]
["bitfinex-derivatives","BTCF0:USTF0",1764035881558,0.00219799,87816.0,87815.0,0.0579027]
["bitfinex-derivatives","BTCF0:USTF0",1764035882159,0.0113903,87825.0,87823.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764035882363,0.04596877,87824.0,87823.0,0.0448027]
["bitfinex-derivatives","BTCF0:USTF0",1764035882967,0.44596877,87824.0,87823.0,0.0448027]
["bitfinex-derivatives","BTCF0:USTF0",1764035883167,0.48596877,87824.0,87823.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035883365,0.48696877,87824.0,87823.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764035883562,0.0549914,87816.0,87815.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764035883762,0.05718939,87816.0,87815.0,0.0579027]
["bitfinex-derivatives","BTCF0:USTF0",1764035887365,0.02468799,87816.0,87815.0,0.0579027]
["bitfinex-derivatives","BTCF0:USTF0",1764035887666,0.01358939,87816.0,87815.0,0.0579027]
["bitfinex-derivatives","BTCF0:USTF0",1764035887870,0.03607939,87816.0,87815.0,0.0579027]
["bitfinex-derivatives","BTCF0:USTF0",1764035888266,0.05718939,87816.0,87815.0,0.0579027]
["bitfinex-derivatives","BTCF0:USTF0",1764035889466,0.04579799,87816.0,87815.0,0.0579027]
["bitfinex-derivatives","BTCF0:USTF0",1764035890361,0.04579799,87816.0,87815.0,0.0448027]
["bitfinex-derivatives","BTCF0:USTF0",1764035890859,0.04579799,87816.0,87815.0,0.0462727]
["bitfinex-derivatives","BTCF0:USTF0",1764035892373,0.02468799,87816.0,87815.0,0.0462727]
["bitfinex-derivatives","BTCF0:USTF0",1764035892668,0.04782799,87816.0,87815.0,0.0462727]
["bitfinex-derivatives","BTCF0:USTF0",1764035896577,0.00219799,87816.0,87815.0,0.0462727]
["bitfinex-derivatives","BTCF0:USTF0",1764035899978,0.00017078,87824.0,87822.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1764035900183,0.00017078,87824.0,87823.0,0.4070727]
["bitfinex-derivatives","BTCF0:USTF0",1764035901187,0.00117078,87824.0,87823.0,0.4070727]
["bitfinex-derivatives","BTCF0:USTF0",1764035902379,0.00217078,87824.0,87823.0,0.4070727]
["bitfinex-derivatives","BTCF0:USTF0",1764035902578,0.00436877,87824.0,87823.0,0.4070727]
["bitfinex-derivatives","BTCF0:USTF0",1764035907676,0.00217078,87824.0,87823.0,0.4070727]
["bitfinex-derivatives","BTCF0:USTF0",1764035908279,0.00217078,87824.0,87823.0,0.4684338]
["bitfinex-derivatives","BTCF0:USTF0",1764035910581,0.00117078,87824.0,87823.0,0.4684338]
["bitfinex-derivatives","BTCF0:USTF0",1764035910980,0.00117078,87824.0,87823.0,0.4070727]
["bitfinex-derivatives","BTCF0:USTF0",1764035911377,0.00017078,87824.0,87823.0,0.4070727]
["bitfinex-derivatives","BTCF0:USTF0",1764035912379,0.02180078,87824.0,87823.0,0.4070727]
["bitfinex-derivatives","BTCF0:USTF0",1764035912579,0.00017078,87824.0,87823.0,0.4070727]
["bitfinex-derivatives","BTCF0:USTF0",1764035915085,0.00236877,87824.0,87823.0,0.4070727]
["bitfinex-derivatives","BTCF0:USTF0",1764035916491,0.00017078,87824.0,87823.0,0.4070727]
["bitfinex-derivatives","BTCF0:USTF0",1764035921291,0.0560671,87849.0,87848.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764035921594,0.34826509,87849.0,87848.0,0.0442627]
["bitfinex-derivatives","BTCF0:USTF0",1764035921793,0.05826509,87849.0,87848.0,0.0442627]
["bitfinex-derivatives","BTCF0:USTF0",1764035922690,0.42826509,87849.0,87848.0,0.0442627]
["bitfinex-derivatives","BTCF0:USTF0",1764035922881,0.42926509,87849.0,87848.0,0.0442627]
["bitfinex-derivatives","BTCF0:USTF0",1764035923088,0.42926509,87849.0,87848.0,0.0229227]
["bitfinex-derivatives","BTCF0:USTF0",1764035923286,0.42926509,87849.0,87848.0,0.0442627]
["bitfinex-derivatives","BTCF0:USTF0",1764035924591,0.43026509,87849.0,87848.0,0.0442627]
["bitfinex-derivatives","BTCF0:USTF0",1764035924788,0.06026509,87849.0,87848.0,0.0442627]
["bitfinex-derivatives","BTCF0:USTF0",1764035927898,0.50026509,87849.0,87848.0,0.0442627]
["bitfinex-derivatives","BTCF0:USTF0",1764035928489,0.06026509,87849.0,87848.0,0.0442627]
["bitfinex-derivatives","BTCF0:USTF0",1764035928997,0.52026509,87849.0,87848.0,0.0442627]
["bitfinex-derivatives","BTCF0:USTF0",1764035932197,0.00419799,87849.0,87848.0,0.0442627]
["bitfinex-derivatives","BTCF0:USTF0",1764035932402,0.002,87849.0,87848.0,0.4050627]
["bitfinex-derivatives","BTCF0:USTF0",1764035932898,0.002,87849.0,87848.0,0.8550627]
["bitfinex-derivatives","BTCF0:USTF0",1764035933098,0.01150517,87864.0,87856.0,0.0549162]
["bitfinex-derivatives","BTCF0:USTF0",1764035933297,0.01155688,87857.0,87856.0,0.4050627]
["bitfinex-derivatives","BTCF0:USTF0",1764035933996,0.00017078,87857.0,87856.0,0.4050627]
["bitfinex-derivatives","BTCF0:USTF0",1764035934901,0.00017078,87857.0,87856.0,0.4459887]
["bitfinex-derivatives","BTCF0:USTF0",1764035935306,0.00017078,87857.0,87856.0,0.4050627]
["bitfinex-derivatives","BTCF0:USTF0",1764035941495,0.02167078,87857.0,87856.0,0.4050627]
["bitfinex-derivatives","BTCF0:USTF0",1764035941694,0.04386078,87857.0,87856.0,0.4050627]
["bitfinex-derivatives","BTCF0:USTF0",1764035943206,0.04386078,87857.0,87840.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764035943207,1.26699074,87857.0,87840.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764035943406,0.0113891,87834.0,87825.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764035943605,0.01358809,87826.0,87825.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764035943810,0.01358809,87826.0,87825.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764035943811,0.45358809,87826.0,87825.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764035944106,0.99731178,87826.0,87825.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764035944498,0.81731178,87826.0,87825.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764035944698,0.99731178,87826.0,87825.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764035945110,0.94731178,87826.0,87825.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764035945511,0.94831178,87826.0,87825.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764035945710,0.76831178,87826.0,87825.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764035945913,0.76931178,87826.0,87825.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764035946112,0.94931178,87826.0,87825.0,0.0579527]
["bitfinex-derivatives","BTCF0:USTF0",1764035946312,0.57931178,87826.0,87825.0,0.0579527]
["bitfinex-derivatives","BTCF0:USTF0",1764035946509,0.94931178,87826.0,87825.0,0.0579527]
["bitfinex-derivatives","BTCF0:USTF0",1764035947510,1.03871565,87826.0,87825.0,0.0579527]
["bitfinex-derivatives","BTCF0:USTF0",1764035948509,0.66871565,87826.0,87825.0,0.0579527]
["bitfinex-derivatives","BTCF0:USTF0",1764035948714,1.09871565,87826.0,87825.0,0.0579527]
["bitfinex-derivatives","BTCF0:USTF0",1764035949206,0.66871565,87826.0,87825.0,0.0579527]
["bitfinex-derivatives","BTCF0:USTF0",1764035949412,1.08871565,87826.0,87825.0,0.0579527]
["bitfinex-derivatives","BTCF0:USTF0",1764035949714,1.05871565,87826.0,87825.0,0.0579527]
["bitfinex-derivatives","BTCF0:USTF0",1764035951712,1.04579196,87826.0,87825.0,0.0579527]
["bitfinex-derivatives","BTCF0:USTF0",1764035951909,1.48579196,87826.0,87825.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764035952317,1.50893539,87826.0,87825.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764035952514,1.28893539,87826.0,87825.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764035953213,1.26579196,87826.0,87825.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764035955719,1.28579196,87826.0,87825.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764035955921,1.28579196,87826.0,87825.0,0.0584527]
["bitfinex-derivatives","BTCF0:USTF0",1764035955922,0.64579196,87826.0,87825.0,0.0584527]
["bitfinex-derivatives","BTCF0:USTF0",1764035957113,0.46579196,87826.0,87825.0,0.0584527]
["bitfinex-derivatives","BTCF0:USTF0",1764035957418,0.64579196,87826.0,87825.0,0.0584527]
["bitfinex-derivatives","BTCF0:USTF0",1764035957919,0.64575196,87826.0,87825.0,0.0584527]
["bitfinex-derivatives","BTCF0:USTF0",1764035958117,0.64475196,87826.0,87825.0,0.0584527]
["bitfinex-derivatives","BTCF0:USTF0",1764035958319,0.64575196,87826.0,87825.0,0.0584527]
["bitfinex-derivatives","BTCF0:USTF0",1764035958522,0.64475196,87826.0,87825.0,0.0584527]
["bitfinex-derivatives","BTCF0:USTF0",1764035959020,1.05475196,87826.0,87825.0,0.0584527]
["bitfinex-derivatives","BTCF0:USTF0",1764035959220,0.87479196,87826.0,87825.0,0.0584527]
["bitfinex-derivatives","BTCF0:USTF0",1764035959420,1.05475196,87826.0,87825.0,0.0584527]
["bitfinex-derivatives","BTCF0:USTF0",1764035960418,0.87479196,87826.0,87825.0,0.0584527]
["bitfinex-derivatives","BTCF0:USTF0",1764035960622,1.05475196,87826.0,87825.0,0.0584527]
["bitfinex-derivatives","BTCF0:USTF0",1764035960820,1.05475196,87826.0,87817.0,0.02190078]
["bitfinex-derivatives","BTCF0:USTF0",1764035960821,0.0113911,87818.0,87817.0,0.02190078]
["bitfinex-derivatives","BTCF0:USTF0",1764035961026,0.01358909,87818.0,87817.0,0.04543348]
["bitfinex-derivatives","BTCF0:USTF0",1764035962524,0.02525527,87818.0,87817.0,0.04543348]
["bitfinex-derivatives","BTCF0:USTF0",1764035963824,0.44525527,87818.0,87817.0,0.04543348]
["bitfinex-derivatives","BTCF0:USTF0",1764035964026,0.75605527,87818.0,87817.0,0.04543348]
["bitfinex-derivatives","BTCF0:USTF0",1764035964222,0.38605527,87818.0,87817.0,0.04543348]
["bitfinex-derivatives","BTCF0:USTF0",1764035966437,0.37438909,87818.0,87817.0,0.04543348]
["bitfinex-derivatives","BTCF0:USTF0",1764035968436,0.55434909,87818.0,87817.0,0.04543348]
["bitfinex-derivatives","BTCF0:USTF0",1764035973336,0.57765649,87818.0,87817.0,0.04543348]
["bitfinex-derivatives","BTCF0:USTF0",1764035973936,0.39769649,87818.0,87817.0,0.04543348]
["bitfinex-derivatives","BTCF0:USTF0",1764035974135,0.57765649,87818.0,87817.0,0.04543348]
["bitfinex-derivatives","BTCF0:USTF0",1764035979543,0.21685649,87818.0,87817.0,0.04543348]
["bitfinex-derivatives","BTCF0:USTF0",1764035983145,1.37765649,87818.0,87817.0,0.00090348]
["bitfinex-derivatives","BTCF0:USTF0",1764035983341,1.37765649,87818.0,87817.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764035984743,0.011392,87811.0,87806.0,0.06107965]
["bitfinex-derivatives","BTCF0:USTF0",1764035984938,0.0113929,87804.0,87780.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764035985139,0.0113944,87793.0,87792.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764035985343,0.99435239,87793.0,87792.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764035985644,0.99435239,87793.0,87780.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764035985645,0.011395,87788.0,87780.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764035985840,0.00219799,87787.0,87786.0,0.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1764035986046,0.09361015,87787.0,87786.0,0.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1764035986245,0.49361015,87787.0,87786.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764035986436,0.49361015,87787.0,87786.0,0.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1764035987838,0.11361015,87787.0,87786.0,0.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1764035988038,0.27357015,87787.0,87786.0,0.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1764035988946,0.55357015,87787.0,87786.0,0.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1764035989146,0.27357015,87787.0,87786.0,0.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1764035991244,0.28496525,87787.0,87786.0,0.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1764035991546,0.27357015,87787.0,87786.0,0.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1764035992144,0.55357015,87787.0,87786.0,0.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1764035992448,0.27357015,87787.0,87786.0,0.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1764035994950,0.38361015,87787.0,87786.0,0.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1764035995143,0.27357015,87787.0,87786.0,0.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1764035996947,0.27353015,87787.0,87786.0,0.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1764035997344,0.09361015,87787.0,87786.0,0.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1764035997747,0.3608,87793.0,87792.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764035997946,0.1913142,87795.0,87794.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764035998148,0.00017078,87796.0,87795.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764035998456,0.00236877,87796.0,87795.0,0.0450327]
["bitfinex-derivatives","BTCF0:USTF0",1764035999958,0.09546659,87796.0,87795.0,0.0450327]
["bitfinex-derivatives","BTCF0:USTF0",1764036000349,0.0932686,87796.0,87795.0,0.0450327]
["bitfinex-derivatives","BTCF0:USTF0",1764036000658,0.0113928,87806.0,87804.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764036000860,0.0113928,87806.0,87805.0,0.0450327]
["bitfinex-derivatives","BTCF0:USTF0",1764036001053,0.00219799,87811.0,87810.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1764036001353,0.01358999,87811.0,87810.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036001954,0.36254445,87811.0,87810.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036002150,0.01358999,87811.0,87810.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036002861,0.70358999,87811.0,87810.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764036003252,0.79765368,87811.0,87810.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764036003756,0.79865368,87811.0,87810.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764036003959,0.82210194,87811.0,87810.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764036004756,0.0113928,87805.0,87804.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764036004963,0.56703905,87805.0,87804.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764036005167,0.43703905,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036005959,0.43803905,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036007254,0.43903905,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036009657,0.21899905,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036009957,0.23899905,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036010856,0.51899905,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036013860,0.48899905,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036014059,0.46895905,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036014862,0.21895905,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036015266,0.50895905,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036015868,0.18411799,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036016069,0.45411799,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036016265,0.18411799,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036016567,0.42411799,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036017064,0.18411799,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036018067,0.19551079,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036018464,0.00419799,87805.0,87804.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1764036020969,0.00419799,87805.0,87804.0,0.4308456]
["bitfinex-derivatives","BTCF0:USTF0",1764036021173,0.00419799,87805.0,87804.0,0.4194527]
["bitfinex-derivatives","BTCF0:USTF0",1764036025874,0.002,87805.0,87804.0,0.4194527]
["bitfinex-derivatives","BTCF0:USTF0",1764036026170,0.00419799,87805.0,87804.0,0.4194527]
["bitfinex-derivatives","BTCF0:USTF0",1764036027977,0.00419799,87805.0,87804.0,0.4308456]
["bitfinex-derivatives","BTCF0:USTF0",1764036028275,0.002,87805.0,87804.0,0.4308456]
["bitfinex-derivatives","BTCF0:USTF0",1764036029165,0.002,87805.0,87804.0,0.4194527]
["bitfinex-derivatives","BTCF0:USTF0",1764036035481,0.0113927,87806.0,87804.0,0.4294527]
["bitfinex-derivatives","BTCF0:USTF0",1764036035674,0.0113927,87806.0,87805.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764036035874,0.0113927,87806.0,87805.0,0.0539727]
["bitfinex-derivatives","BTCF0:USTF0",1764036036975,0.0113927,87806.0,87805.0,0.4147727]
["bitfinex-derivatives","BTCF0:USTF0",1764036038172,0.0113927,87806.0,87805.0,0.4047727]
["bitfinex-derivatives","BTCF0:USTF0",1764036038475,0.0113927,87806.0,87805.0,0.0226327]
["bitfinex-derivatives","BTCF0:USTF0",1764036038476,0.84359069,87806.0,87805.0,0.0226327]
["bitfinex-derivatives","BTCF0:USTF0",1764036038678,0.0113931,87803.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764036038878,0.80359109,87803.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764036039088,0.82708064,87803.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764036039777,1.00696064,87803.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764036040682,0.82708064,87803.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764036040877,1.00696064,87803.0,87802.0,0.02207078]
["bitfinex-derivatives","BTCF0:USTF0",1764036041385,1.00696064,87803.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764036041777,0.82708064,87803.0,87802.0,0.02204078]
["bitfinex-derivatives","BTCF0:USTF0",1764036041979,1.00696064,87803.0,87802.0,0.02204078]
["bitfinex-derivatives","BTCF0:USTF0",1764036044492,1.00696064,87803.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764036045894,0.0113936,87799.0,87795.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764036046088,0.36299799,87796.0,87795.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764036046284,1.24648754,87796.0,87795.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764036046482,1.25788154,87796.0,87795.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764036046684,1.25788154,87796.0,87795.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1764036047184,1.25788154,87796.0,87795.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764036048191,0.0113944,87793.0,87785.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764036048493,0.0113953,87786.0,87785.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764036048690,1.21439329,87786.0,87785.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764036049300,1.21439329,87786.0,87775.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764036049301,0.0113964,87777.0,87775.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764036049588,1.35327439,87777.0,87770.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764036050295,2.81017051,87777.0,87750.0,0.06127643]
["bitfinex-derivatives","BTCF0:USTF0",1764036050501,0.0114006,87745.0,87744.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764036050794,0.0114014,87739.0,87738.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764036051090,0.18347939,87739.0,87738.0,0.0577927]
["bitfinex-derivatives","BTCF0:USTF0",1764036051293,0.86347939,87739.0,87738.0,0.0577927]
["bitfinex-derivatives","BTCF0:USTF0",1764036051589,0.10442326,87739.0,87738.0,0.0354827]
["bitfinex-derivatives","BTCF0:USTF0",1764036051792,0.49442326,87739.0,87738.0,0.0577927]
["bitfinex-derivatives","BTCF0:USTF0",1764036051994,0.59706326,87739.0,87738.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764036052290,0.59706326,87739.0,87731.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764036052291,0.0114023,87732.0,87731.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764036052497,0.08371004,87732.0,87731.0,0.0577927]
["bitfinex-derivatives","BTCF0:USTF0",1764036052702,0.08360029,87732.0,87731.0,0.0577927]
["bitfinex-derivatives","BTCF0:USTF0",1764036052888,0.51360029,87732.0,87731.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764036053091,1.23520029,87732.0,87731.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764036053397,1.23520029,87732.0,87720.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764036053398,0.0114037,87721.0,87720.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764036053591,0.55455144,87721.0,87720.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1764036053789,0.55455144,87721.0,87720.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764036053986,0.55455144,87721.0,87720.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1764036054185,0.54314774,87721.0,87720.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1764036054392,0.36310774,87721.0,87720.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1764036054594,0.54314774,87721.0,87720.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1764036055197,0.54318774,87721.0,87720.0,0.0459127]
["bitfinex-derivatives","BTCF0:USTF0",1764036055696,1.23318774,87721.0,87720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764036055996,0.97318774,87721.0,87720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764036056185,1.21318774,87721.0,87720.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1764036056385,0.82318774,87721.0,87720.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1764036056589,1.15318774,87721.0,87720.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1764036057098,0.81318774,87721.0,87720.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1764036057300,1.18318774,87721.0,87720.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1764036057494,0.82318774,87721.0,87720.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1764036057707,1.20318774,87721.0,87720.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1764036058699,1.20318774,87721.0,87720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764036058999,1.20318774,87721.0,87720.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1764036059198,0.97318774,87721.0,87720.0,0.0689927]
["bitfinex-derivatives","BTCF0:USTF0",1764036059395,1.38318774,87721.0,87720.0,0.0689927]
["bitfinex-derivatives","BTCF0:USTF0",1764036059599,1.10318774,87721.0,87720.0,0.0689927]
["bitfinex-derivatives","BTCF0:USTF0",1764036060099,0.0114071,87696.0,87695.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764036060295,0.0114071,87696.0,87695.0,0.0679927]
["bitfinex-derivatives","BTCF0:USTF0",1764036060296,0.90403799,87696.0,87695.0,0.0679927]
["bitfinex-derivatives","BTCF0:USTF0",1764036060500,0.72388491,87696.0,87695.0,0.0679927]
["bitfinex-derivatives","BTCF0:USTF0",1764036060803,0.90412491,87696.0,87695.0,0.0679927]
["bitfinex-derivatives","BTCF0:USTF0",1764036061096,1.13412491,87696.0,87695.0,0.0679927]
["bitfinex-derivatives","BTCF0:USTF0",1764036061300,0.0114087,87683.0,87682.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1764036061498,0.36310778,87683.0,87682.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1764036061688,0.32764778,87683.0,87682.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1764036062002,0.32313778,87683.0,87682.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1764036062201,0.25764778,87683.0,87682.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1764036062704,0.25764778,87683.0,87682.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1764036063492,0.25764778,87683.0,87682.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1764036064999,0.00010975,87683.0,87682.0,0.47442]
["bitfinex-derivatives","BTCF0:USTF0",1764036065193,0.14908,87703.0,87696.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1764036065390,0.14908,87703.0,87702.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764036065391,0.61317774,87703.0,87702.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764036065795,0.46409774,87703.0,87702.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764036067397,0.52958774,87703.0,87702.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764036067596,0.52958774,87703.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036067597,0.0768972,87694.0,87693.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764036067799,0.43989523,87694.0,87693.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1764036068095,0.0114086,87684.0,87683.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764036068296,0.0114081,87688.0,87687.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764036068492,0.01360613,87688.0,87687.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764036069100,0.07909613,87688.0,87687.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764036069498,0.0114074,87693.0,87688.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1764036069697,0.01360543,87693.0,87692.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764036070703,0.00219803,87693.0,87692.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1764036070894,0.3608,87703.0,87702.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036071094,0.00017099,87704.0,87703.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036071601,0.3608,87723.0,87718.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036071602,0.09130975,87719.0,87718.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036071898,0.00219803,87719.0,87718.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036072506,0.07076803,87719.0,87718.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036073098,0.00219803,87719.0,87718.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036073299,0.00319803,87719.0,87718.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036073697,0.00017099,87727.0,87726.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036073902,0.00017099,87727.0,87726.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1764036074097,0.00017099,87727.0,87726.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036074298,0.372201,87742.0,87731.0,0.0808124]
["bitfinex-derivatives","BTCF0:USTF0",1764036074496,0.372201,87742.0,87731.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1764036074803,0.0114015,87739.0,87731.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1764036075207,0.3608,87742.0,87731.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1764036075509,0.0114018,87736.0,87731.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036075706,0.00017099,87740.0,87739.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036076308,0.00236902,87740.0,87739.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036079803,0.00236902,87740.0,87739.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1764036080003,0.00236902,87740.0,87739.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036080198,0.00017099,87740.0,87739.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036081014,0.01377022,87740.0,87739.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036082111,0.08234022,87740.0,87739.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036082418,0.04862022,87740.0,87739.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036083009,0.08234022,87740.0,87739.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036083706,0.01377022,87740.0,87739.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036083906,0.04862022,87740.0,87739.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036084110,0.08234022,87740.0,87739.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036084316,0.01377022,87740.0,87739.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036084517,0.00236902,87740.0,87739.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036085317,0.00017099,87740.0,87739.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036085616,0.00029,87747.0,87746.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036086408,0.38343,87760.0,87746.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036086409,0.00017099,87755.0,87746.0,0.49021]
["bitfinex-derivatives","BTCF0:USTF0",1764036086609,0.3721987,87760.0,87759.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036086820,0.3608,87760.0,87759.0,0.22941]
["bitfinex-derivatives","BTCF0:USTF0",1764036087209,0.42937,87781.0,87760.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1764036087414,0.03622363,87784.0,87783.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036087728,0.08922282,87789.0,87781.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1764036087936,0.00017087,87792.0,87791.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036088321,0.39565,87798.0,87797.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036088527,0.36299803,87798.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036088727,0.06857,87787.0,87786.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1764036088922,0.07076803,87787.0,87786.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1764036089330,0.06976803,87787.0,87786.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1764036089532,0.06976803,87787.0,87786.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036094742,0.06857,87782.0,87781.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036094931,0.07076803,87782.0,87781.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764036097339,0.06857,87776.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764036097534,0.36076803,87776.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764036098345,0.45076803,87776.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764036098844,0.06857,87766.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036099037,0.0799693,87755.0,87754.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764036099238,0.08216733,87755.0,87754.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764036099539,0.08216733,87755.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036099540,0.06857,87749.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036099733,0.06857,87749.0,87748.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1764036099734,0.03704803,87749.0,87748.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1764036099935,0.07076803,87749.0,87748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764036100443,0.07076803,87749.0,87748.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1764036100744,0.07076803,87749.0,87748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764036101450,0.07076803,87749.0,87748.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1764036101646,0.09148257,87800.0,87748.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1764036101849,0.10204258,87824.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036102034,0.07394,87807.0,87806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036102340,0.13467267,87807.0,87806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036102538,1.02411267,87807.0,87806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036102734,0.64411267,87807.0,87806.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764036102934,0.56944,87807.0,87806.0,0.77379803]
["bitfinex-derivatives","BTCF0:USTF0",1764036103239,0.57044,87807.0,87806.0,0.78379803]
["bitfinex-derivatives","BTCF0:USTF0",1764036104243,0.57044,87807.0,87806.0,1.11379803]
["bitfinex-derivatives","BTCF0:USTF0",1764036104648,0.02056,87813.0,87812.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1764036104848,0.00017087,87815.0,87812.0,0.21358993]
["bitfinex-derivatives","BTCF0:USTF0",1764036105148,0.00017087,87815.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036105350,0.02056,87816.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036105351,0.02056,87816.0,87815.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1764036105547,0.02056,87816.0,87815.0,0.01358953]
["bitfinex-derivatives","BTCF0:USTF0",1764036106050,0.02056,87816.0,87815.0,0.02358953]
["bitfinex-derivatives","BTCF0:USTF0",1764036106251,0.0945,87816.0,87815.0,0.01358953]
["bitfinex-derivatives","BTCF0:USTF0",1764036106453,0.09482,87816.0,87815.0,0.01293398]
["bitfinex-derivatives","BTCF0:USTF0",1764036107249,0.09555267,87816.0,87815.0,0.01293398]
["bitfinex-derivatives","BTCF0:USTF0",1764036107839,0.09655267,87816.0,87815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036112738,0.09582,87816.0,87815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036112942,0.02188,87816.0,87815.0,0.03219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036113147,0.02188,87816.0,87815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036113751,0.00132,87816.0,87815.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036113953,0.00010635,87824.0,87823.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1764036114252,0.00010635,87824.0,87823.0,0.78438853]
["bitfinex-derivatives","BTCF0:USTF0",1764036115057,0.02056,87840.0,87839.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1764036115259,0.21242,87852.0,87851.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1764036115447,0.23580678,87852.0,87851.0,0.37438483]
["bitfinex-derivatives","BTCF0:USTF0",1764036115954,0.21315267,87852.0,87851.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764036116154,0.23581127,87852.0,87851.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764036116354,0.21615267,87852.0,87851.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764036117249,0.22753937,87852.0,87851.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764036117546,0.43753937,87852.0,87851.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764036117852,0.22753937,87852.0,87851.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764036118355,0.21315267,87852.0,87851.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764036118554,0.21515267,87852.0,87851.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764036118853,0.21515267,87852.0,87851.0,0.37438483]
["bitfinex-derivatives","BTCF0:USTF0",1764036119660,0.21515267,87852.0,87851.0,0.47931483]
["bitfinex-derivatives","BTCF0:USTF0",1764036119860,0.21515267,87852.0,87851.0,0.58379483]
["bitfinex-derivatives","BTCF0:USTF0",1764036120156,0.10559267,87852.0,87851.0,0.58379483]
["bitfinex-derivatives","BTCF0:USTF0",1764036120750,0.001914,87852.0,87851.0,0.58379483]
["bitfinex-derivatives","BTCF0:USTF0",1764036121056,0.00411203,87852.0,87851.0,0.3721868]
["bitfinex-derivatives","BTCF0:USTF0",1764036121253,0.21242,87840.0,87839.0,0.13218043]
["bitfinex-derivatives","BTCF0:USTF0",1764036121451,0.10286,87813.0,87812.0,0.46573]
["bitfinex-derivatives","BTCF0:USTF0",1764036121654,0.10286,87813.0,87802.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764036121655,0.21461803,87813.0,87807.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1764036121857,0.21219803,87813.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036122058,0.0113923,87809.0,87805.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1764036122259,0.3608,87818.0,87805.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1764036122260,0.00219803,87806.0,87805.0,0.2208028]
["bitfinex-derivatives","BTCF0:USTF0",1764036122566,0.00017041,87816.0,87815.0,0.2208015]
["bitfinex-derivatives","BTCF0:USTF0",1764036122752,0.00236844,87816.0,87815.0,0.2208015]
["bitfinex-derivatives","BTCF0:USTF0",1764036123058,0.00236844,87816.0,87815.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764036124366,0.36522844,87816.0,87815.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764036124662,0.10522844,87816.0,87815.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764036124858,0.00236844,87816.0,87815.0,0.2208015]
["bitfinex-derivatives","BTCF0:USTF0",1764036126767,0.01375984,87816.0,87815.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764036126960,0.36661984,87816.0,87815.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764036127264,0.11661984,87816.0,87815.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764036127964,0.10522844,87816.0,87815.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764036128162,0.00236844,87816.0,87815.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764036128664,0.00017041,87816.0,87815.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764036130065,0.22617984,87816.0,87815.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764036130860,0.21478844,87816.0,87815.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1764036131267,0.10522844,87816.0,87815.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1764036131467,0.10522844,87816.0,87815.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764036131957,0.00017041,87816.0,87815.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764036133565,0.00236844,87816.0,87815.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764036135566,0.00017041,87816.0,87815.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764036136576,0.00017041,87816.0,87815.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764036136767,0.00017041,87816.0,87815.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764036137070,0.3608,87834.0,87833.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1764036137277,0.36299803,87834.0,87833.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1764036137577,0.3608,87834.0,87833.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1764036138175,0.14385,87856.0,87840.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764036138366,0.14604803,87856.0,87855.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036138566,0.29215803,87856.0,87855.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036138973,0.29215803,87856.0,87855.0,0.3035563]
["bitfinex-derivatives","BTCF0:USTF0",1764036139264,0.00219803,87856.0,87855.0,0.3035563]
["bitfinex-derivatives","BTCF0:USTF0",1764036139569,0.14385,87866.0,87865.0,0.303555]
["bitfinex-derivatives","BTCF0:USTF0",1764036139774,0.00219803,87866.0,87865.0,0.303555]
["bitfinex-derivatives","BTCF0:USTF0",1764036139966,0.3608,87874.0,87872.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1764036140161,0.3608,87874.0,87873.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036140162,0.00219803,87874.0,87873.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036141061,0.14604803,87874.0,87873.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036141275,0.14704803,87874.0,87873.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036141771,0.14385,87866.0,87865.0,0.29234077]
["bitfinex-derivatives","BTCF0:USTF0",1764036141967,0.14604803,87866.0,87865.0,0.29234077]
["bitfinex-derivatives","BTCF0:USTF0",1764036142362,0.14604803,87866.0,87865.0,0.30372577]
["bitfinex-derivatives","BTCF0:USTF0",1764036142363,0.00219803,87866.0,87865.0,0.30372577]
["bitfinex-derivatives","BTCF0:USTF0",1764036142569,0.00219803,87866.0,87865.0,0.29234077]
["bitfinex-derivatives","BTCF0:USTF0",1764036142868,0.3608,87873.0,87872.0,0.3035541]
["bitfinex-derivatives","BTCF0:USTF0",1764036143068,0.09134,87890.0,87865.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036143069,0.0113822,87887.0,87883.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036143269,0.65076,87893.0,87892.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036143465,0.1552303,87902.0,87901.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036143665,0.29215803,87902.0,87901.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036143863,0.0113808,87898.0,87890.0,0.65232417]
["bitfinex-derivatives","BTCF0:USTF0",1764036144063,0.00219803,87897.0,87896.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036144271,0.3608,87903.0,87902.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036145174,0.36299803,87903.0,87902.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036145568,0.00219803,87903.0,87902.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036145768,0.37584,87912.0,87911.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1764036145969,0.37803803,87912.0,87911.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036146170,0.29215803,87912.0,87911.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036146674,0.3608,87924.0,87912.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1764036146879,0.36299803,87921.0,87920.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036147078,0.00219803,87921.0,87920.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036147569,0.29215803,87921.0,87920.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036147976,0.18072,87940.0,87931.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036148278,0.0113768,87929.0,87928.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036148577,0.01357483,87929.0,87928.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036148777,0.15742483,87929.0,87928.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036148977,0.74353483,87929.0,87928.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1764036149175,0.28996,87927.0,87926.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036149379,0.73215803,87927.0,87926.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036149875,0.29215803,87927.0,87926.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036150082,0.14604803,87927.0,87926.0,0.29234066]
["bitfinex-derivatives","BTCF0:USTF0",1764036150376,0.00219803,87927.0,87926.0,0.29234066]
["bitfinex-derivatives","BTCF0:USTF0",1764036150577,0.001,87927.0,87926.0,0.29234066]
["bitfinex-derivatives","BTCF0:USTF0",1764036150780,0.00319803,87927.0,87926.0,0.29234066]
["bitfinex-derivatives","BTCF0:USTF0",1764036150981,0.00219803,87927.0,87926.0,0.29234066]
["bitfinex-derivatives","BTCF0:USTF0",1764036151281,0.00319803,87927.0,87926.0,0.29234066]
["bitfinex-derivatives","BTCF0:USTF0",1764036152775,0.00319803,87927.0,87926.0,0.65314066]
["bitfinex-derivatives","BTCF0:USTF0",1764036152975,0.001,87927.0,87926.0,0.65314066]
["bitfinex-derivatives","BTCF0:USTF0",1764036154078,0.012377,87927.0,87926.0,0.65314066]
["bitfinex-derivatives","BTCF0:USTF0",1764036154278,0.30453503,87927.0,87926.0,0.65314066]
["bitfinex-derivatives","BTCF0:USTF0",1764036154470,0.30453503,87927.0,87926.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036155174,0.30453503,87927.0,87926.0,0.15164066]
["bitfinex-derivatives","BTCF0:USTF0",1764036155374,0.00319803,87927.0,87926.0,0.66451776]
["bitfinex-derivatives","BTCF0:USTF0",1764036156180,0.00319803,87927.0,87926.0,0.65314066]
["bitfinex-derivatives","BTCF0:USTF0",1764036156571,0.00319803,87927.0,87926.0,0.66451776]
["bitfinex-derivatives","BTCF0:USTF0",1764036156777,0.29315803,87927.0,87926.0,0.65314066]
["bitfinex-derivatives","BTCF0:USTF0",1764036156972,0.29315803,87927.0,87926.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036158687,0.57315803,87927.0,87926.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036159182,0.29315803,87927.0,87926.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036159479,0.14704803,87927.0,87926.0,0.29234066]
["bitfinex-derivatives","BTCF0:USTF0",1764036159683,0.00319803,87927.0,87926.0,0.29234066]
["bitfinex-derivatives","BTCF0:USTF0",1764036159869,0.14704803,87927.0,87926.0,0.30371776]
["bitfinex-derivatives","BTCF0:USTF0",1764036160588,0.14704803,87927.0,87926.0,0.29234066]
["bitfinex-derivatives","BTCF0:USTF0",1764036160886,0.29315803,87927.0,87926.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036161287,0.29315803,87927.0,87926.0,0.14565066]
["bitfinex-derivatives","BTCF0:USTF0",1764036161486,0.29315803,87927.0,87926.0,0.29499066]
["bitfinex-derivatives","BTCF0:USTF0",1764036161987,0.00319803,87927.0,87926.0,0.30636776]
["bitfinex-derivatives","BTCF0:USTF0",1764036162180,0.001,87927.0,87926.0,0.30636776]
["bitfinex-derivatives","BTCF0:USTF0",1764036162490,0.50964,87951.0,87950.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036162675,0.65389803,87951.0,87950.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036163081,0.3608,87957.0,87956.0,0.3061933]
["bitfinex-derivatives","BTCF0:USTF0",1764036163279,0.00219803,87957.0,87956.0,0.3805633]
["bitfinex-derivatives","BTCF0:USTF0",1764036163481,0.011372,87966.0,87965.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036163784,0.44241003,87966.0,87965.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036163979,0.16241003,87966.0,87965.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036164286,0.09105,87960.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036164491,0.0113733,87956.0,87949.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1764036164681,0.0113737,87953.0,87952.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036164880,0.01357173,87953.0,87952.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036165289,0.00219803,87953.0,87952.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036165991,0.002,87960.0,87959.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036166187,0.29509803,87960.0,87959.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036166386,0.00219803,87960.0,87959.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036166591,0.57309803,87960.0,87959.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036166792,0.69309803,87960.0,87959.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036167091,0.29309803,87960.0,87959.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036167989,0.14884,87977.0,87976.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036168180,0.00219803,87977.0,87976.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036168381,0.3608,87980.0,87979.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036168589,0.2909,87972.0,87971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764036168794,0.38414803,87972.0,87971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764036169088,0.29309803,87972.0,87968.0,0.36097055]
["bitfinex-derivatives","BTCF0:USTF0",1764036169295,0.00219803,87972.0,87971.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036169697,0.29509803,87972.0,87971.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036169892,0.2909,87969.0,87968.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036170083,0.58309803,87969.0,87968.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036170288,0.29309803,87969.0,87968.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036170488,0.29309803,87969.0,87968.0,0.14565055]
["bitfinex-derivatives","BTCF0:USTF0",1764036170696,0.15103803,87969.0,87968.0,0.29499055]
["bitfinex-derivatives","BTCF0:USTF0",1764036171292,0.00219803,87969.0,87968.0,0.66716225]
["bitfinex-derivatives","BTCF0:USTF0",1764036171882,0.002,87969.0,87968.0,0.66716225]
["bitfinex-derivatives","BTCF0:USTF0",1764036172496,0.36051775,87984.0,87974.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036172785,0.0113709,87974.0,87968.0,0.36097055]
["bitfinex-derivatives","BTCF0:USTF0",1764036172994,0.2909,87969.0,87968.0,0.36097055]
["bitfinex-derivatives","BTCF0:USTF0",1764036173185,0.29309803,87969.0,87968.0,0.36097055]
["bitfinex-derivatives","BTCF0:USTF0",1764036173388,0.0113685,87993.0,87983.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1764036173589,0.1602079,87998.0,87997.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1764036173788,0.1602079,87998.0,87980.0,0.62910901]
["bitfinex-derivatives","BTCF0:USTF0",1764036173789,0.0113682,87995.0,87989.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036174003,0.00219803,87994.0,87993.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1764036174198,0.00219803,87994.0,87993.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036174387,0.15103803,87994.0,87993.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036174589,0.29309803,87994.0,87993.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1764036174799,0.2909,87990.0,87989.0,0.01153955]
["bitfinex-derivatives","BTCF0:USTF0",1764036175092,0.2909,87994.0,87993.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1764036175297,0.14884,87990.0,87989.0,0.29499055]
["bitfinex-derivatives","BTCF0:USTF0",1764036175498,0.15103803,87990.0,87989.0,0.29499055]
["bitfinex-derivatives","BTCF0:USTF0",1764036175895,0.00219803,87990.0,87989.0,0.65579055]
["bitfinex-derivatives","BTCF0:USTF0",1764036176108,0.002,87994.0,87993.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1764036176395,0.0113661,88012.0,87992.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1764036176699,0.0113669,88006.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036176887,0.00219803,88005.0,87999.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1764036177089,0.00219803,88005.0,88004.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1764036177396,0.27229,87999.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036177585,0.27229,87999.0,87989.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036177586,0.67448803,87999.0,87989.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036177790,0.27229,87995.0,87994.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764036177993,0.27448803,87995.0,87994.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764036178196,0.27448803,87995.0,87989.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036178392,0.14024,87990.0,87989.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036178594,0.27448803,87990.0,87989.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036178801,0.50448803,87990.0,87989.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036179094,0.27229,87981.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036179398,0.00219803,87968.0,87967.0,0.62695]
["bitfinex-derivatives","BTCF0:USTF0",1764036179589,0.14243803,87968.0,87967.0,0.62695]
["bitfinex-derivatives","BTCF0:USTF0",1764036179787,0.27448803,87968.0,87967.0,0.62695]
["bitfinex-derivatives","BTCF0:USTF0",1764036180193,0.00016948,87976.0,87975.0,0.2775208]
["bitfinex-derivatives","BTCF0:USTF0",1764036180394,0.00016948,87976.0,87975.0,0.6383208]
["bitfinex-derivatives","BTCF0:USTF0",1764036180589,0.3608,88003.0,87975.0,0.6383208]
["bitfinex-derivatives","BTCF0:USTF0",1764036180590,0.0113679,87998.0,87990.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1764036180795,0.00219803,87994.0,87993.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1764036181001,0.27448803,87994.0,87993.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764036181203,0.00219803,87994.0,87993.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1764036181513,0.27229,87964.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036181710,0.27448803,87964.0,87963.0,0.49239]
["bitfinex-derivatives","BTCF0:USTF0",1764036182002,0.27448803,87964.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036182188,0.27448803,87964.0,87963.0,0.49239]
["bitfinex-derivatives","BTCF0:USTF0",1764036182392,0.00219803,87964.0,87963.0,0.62695]
["bitfinex-derivatives","BTCF0:USTF0",1764036182793,0.08124,87972.0,87964.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1764036182989,0.00219803,87972.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036183193,0.0113721,87965.0,87964.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764036183394,0.14243803,87965.0,87964.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764036183795,0.0113711,87973.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036184003,0.00219803,87972.0,87967.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1764036184201,0.00219803,87972.0,87971.0,0.2775213]
["bitfinex-derivatives","BTCF0:USTF0",1764036184393,0.0113693,87987.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1764036184595,0.3608,87994.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1764036184596,0.14024,87980.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1764036184899,0.00219803,87980.0,87979.0,0.2775202]
["bitfinex-derivatives","BTCF0:USTF0",1764036185201,0.00219803,87980.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036185202,0.08124,87971.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036185401,0.00219803,87970.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036185593,0.00219803,87970.0,87962.0,0.2775224]
["bitfinex-derivatives","BTCF0:USTF0",1764036185799,0.00219803,87970.0,87969.0,0.2775216]
["bitfinex-derivatives","BTCF0:USTF0",1764036186001,0.27448803,87970.0,87962.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1764036186298,0.0113721,87965.0,87964.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1764036186803,0.2836633,87956.0,87955.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1764036187102,0.27448803,87956.0,87955.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1764036187304,0.66448803,87956.0,87955.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1764036187509,0.0113748,87945.0,87944.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1764036187805,0.14243803,87945.0,87944.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1764036188002,0.00219803,87945.0,87944.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1764036189106,0.27448803,87945.0,87944.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764036189311,0.35572803,87945.0,87944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764036190711,0.0113748,87944.0,87938.0,0.3721755]
["bitfinex-derivatives","BTCF0:USTF0",1764036190912,0.00219803,87939.0,87938.0,0.6558355]
["bitfinex-derivatives","BTCF0:USTF0",1764036192114,0.00219803,87939.0,87938.0,0.6568355]
["bitfinex-derivatives","BTCF0:USTF0",1764036192306,0.3608,87952.0,87951.0,0.2950339]
["bitfinex-derivatives","BTCF0:USTF0",1764036192506,0.011372,87966.0,87952.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036193113,0.0113724,87963.0,87952.0,0.51366]
["bitfinex-derivatives","BTCF0:USTF0",1764036193311,0.0113719,87967.0,87952.0,0.51366]
["bitfinex-derivatives","BTCF0:USTF0",1764036193509,0.0113718,87967.0,87952.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036193809,0.44204,87971.0,87966.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036194009,0.64858933,87971.0,87970.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036194315,0.63721803,87971.0,87970.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036194505,0.49689803,87971.0,87970.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036195215,0.1339,87964.0,87963.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1764036195411,0.00219803,87964.0,87963.0,0.2950323]
["bitfinex-derivatives","BTCF0:USTF0",1764036195813,0.3608,87971.0,87970.0,0.2950314]
["bitfinex-derivatives","BTCF0:USTF0",1764036196013,0.00219803,87971.0,87970.0,0.2950314]
["bitfinex-derivatives","BTCF0:USTF0",1764036196515,0.27641803,87971.0,87970.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036196910,0.27422,87967.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036197114,0.27641803,87967.0,87966.0,0.510482]
["bitfinex-derivatives","BTCF0:USTF0",1764036197311,0.00219803,87967.0,87966.0,0.655832]
["bitfinex-derivatives","BTCF0:USTF0",1764036197614,0.28778983,87967.0,87966.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036197815,0.28778983,87967.0,87966.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764036198006,0.2855922,87964.0,87963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764036198311,0.1339,87963.0,87962.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764036198505,0.27641803,87963.0,87962.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764036198705,0.27641803,87963.0,87962.0,0.28383056]
["bitfinex-derivatives","BTCF0:USTF0",1764036198906,0.27541803,87963.0,87962.0,0.28383056]
["bitfinex-derivatives","BTCF0:USTF0",1764036199317,0.27541803,87963.0,87962.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764036200415,0.60541803,87963.0,87962.0,0.00117056]
["bitfinex-derivatives","BTCF0:USTF0",1764036200607,0.27422,87943.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036200804,0.27641803,87938.0,87937.0,0.5104857]
["bitfinex-derivatives","BTCF0:USTF0",1764036201016,0.27641803,87938.0,87937.0,0.49911]
["bitfinex-derivatives","BTCF0:USTF0",1764036201217,0.27641803,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036202324,0.27641803,87938.0,87937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764036203209,0.28779363,87938.0,87937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764036203812,0.27641803,87938.0,87937.0,0.49911]
["bitfinex-derivatives","BTCF0:USTF0",1764036204024,0.27641803,87938.0,87937.0,0.64446]
["bitfinex-derivatives","BTCF0:USTF0",1764036204226,0.00219803,87938.0,87937.0,0.64446]
["bitfinex-derivatives","BTCF0:USTF0",1764036206024,0.27641803,87938.0,87937.0,0.64446]
["bitfinex-derivatives","BTCF0:USTF0",1764036206224,0.27641803,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036206524,0.1329,87936.0,87935.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036206722,0.13509803,87936.0,87935.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036207221,0.27422,87933.0,87932.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1764036207524,0.27641803,87933.0,87932.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1764036207927,0.56641803,87933.0,87932.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1764036208221,0.53641803,87933.0,87932.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1764036208728,0.55641803,87933.0,87932.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1764036209328,0.56641803,87933.0,87932.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1764036210026,0.74697803,87933.0,87932.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1764036210227,0.45697803,87933.0,87932.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1764036210427,0.69697803,87933.0,87932.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1764036211030,0.45697803,87933.0,87932.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1764036212125,0.00219803,87933.0,87932.0,0.28379259]
["bitfinex-derivatives","BTCF0:USTF0",1764036212319,0.3608,87937.0,87936.0,0.2950358]
["bitfinex-derivatives","BTCF0:USTF0",1764036212828,0.0113736,87953.0,87945.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036213020,0.36316859,87946.0,87945.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036213634,0.0113752,87942.0,87941.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036213926,0.00219803,87942.0,87941.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036214222,0.00219803,87942.0,87941.0,0.61366]
["bitfinex-derivatives","BTCF0:USTF0",1764036214415,0.27641803,87942.0,87941.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036215016,0.27422,87938.0,87937.0,0.1496857]
["bitfinex-derivatives","BTCF0:USTF0",1764036215220,0.27641803,87938.0,87937.0,0.1496857]
["bitfinex-derivatives","BTCF0:USTF0",1764036215527,0.27641803,87938.0,87937.0,0.2950357]
["bitfinex-derivatives","BTCF0:USTF0",1764036215528,0.00219803,87938.0,87937.0,0.2950357]
["bitfinex-derivatives","BTCF0:USTF0",1764036215721,0.36097056,87946.0,87937.0,0.2950357]
["bitfinex-derivatives","BTCF0:USTF0",1764036215722,0.36097056,87946.0,87945.0,0.2950347]
["bitfinex-derivatives","BTCF0:USTF0",1764036215927,0.00017056,87946.0,87945.0,0.6558347]
["bitfinex-derivatives","BTCF0:USTF0",1764036216829,0.00017056,87946.0,87945.0,1.0130147]
["bitfinex-derivatives","BTCF0:USTF0",1764036217228,0.27439056,87946.0,87945.0,0.6721747]
["bitfinex-derivatives","BTCF0:USTF0",1764036217424,0.27439056,87946.0,87932.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1764036217425,0.2855962,87933.0,87932.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1764036217732,0.011379,87912.0,87903.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1764036217925,0.1452789,87912.0,87911.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764036218122,0.28779693,87912.0,87911.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764036218321,0.28779693,87912.0,87868.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764036218322,0.35121803,87912.0,87887.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1764036218522,0.0113798,87906.0,87895.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1764036218730,0.00219803,87896.0,87895.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036218927,0.00228831,87896.0,87895.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036219326,0.13618831,87896.0,87895.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1764036219640,0.27422,87892.0,87891.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036219830,0.27641803,87892.0,87891.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036220133,0.27541803,87892.0,87891.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036220639,0.27541803,87892.0,87891.0,0.28383066]
["bitfinex-derivatives","BTCF0:USTF0",1764036221134,0.27541803,87892.0,87891.0,0.28583066]
["bitfinex-derivatives","BTCF0:USTF0",1764036221330,0.13509803,87892.0,87891.0,0.28583066]
["bitfinex-derivatives","BTCF0:USTF0",1764036221543,0.00219803,87892.0,87891.0,0.28583066]
["bitfinex-derivatives","BTCF0:USTF0",1764036222737,0.12064803,87892.0,87891.0,0.28583066]
["bitfinex-derivatives","BTCF0:USTF0",1764036223729,0.25797803,87892.0,87891.0,0.28583066]
["bitfinex-derivatives","BTCF0:USTF0",1764036226140,0.46935953,87892.0,87891.0,0.00217066]
["bitfinex-derivatives","BTCF0:USTF0",1764036226339,0.269483,87892.0,87891.0,0.00217066]
["bitfinex-derivatives","BTCF0:USTF0",1764036226533,0.649483,87892.0,87891.0,0.00217066]
["bitfinex-derivatives","BTCF0:USTF0",1764036226930,0.269483,87892.0,87891.0,0.00217066]
["bitfinex-derivatives","BTCF0:USTF0",1764036228534,0.269483,87892.0,87891.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036229038,0.2581015,87892.0,87891.0,0.24402066]
["bitfinex-derivatives","BTCF0:USTF0",1764036231339,0.2581015,87892.0,87891.0,0.54402066]
["bitfinex-derivatives","BTCF0:USTF0",1764036231340,0.00012347,87892.0,87891.0,0.54402066]
["bitfinex-derivatives","BTCF0:USTF0",1764036231838,0.00012347,87892.0,87891.0,0.24402066]
["bitfinex-derivatives","BTCF0:USTF0",1764036232032,0.00012347,87892.0,87891.0,0.29402066]
["bitfinex-derivatives","BTCF0:USTF0",1764036232234,0.00012347,87892.0,87891.0,0.26402066]
["bitfinex-derivatives","BTCF0:USTF0",1764036232434,0.269483,87892.0,87891.0,0.24402066]
["bitfinex-derivatives","BTCF0:USTF0",1764036232938,0.269483,87892.0,87891.0,0.24502066]
["bitfinex-derivatives","BTCF0:USTF0",1764036233446,0.269483,87892.0,87891.0,0.11610066]
["bitfinex-derivatives","BTCF0:USTF0",1764036233744,0.269483,87892.0,87891.0,0.00117066]
["bitfinex-derivatives","BTCF0:USTF0",1764036234242,0.269483,87892.0,87891.0,0.11610066]
["bitfinex-derivatives","BTCF0:USTF0",1764036234845,0.269483,87892.0,87891.0,0.11510066]
["bitfinex-derivatives","BTCF0:USTF0",1764036235341,0.269483,87892.0,87891.0,0.12648236]
["bitfinex-derivatives","BTCF0:USTF0",1764036235542,0.0023215,87892.0,87891.0,0.25540236]
["bitfinex-derivatives","BTCF0:USTF0",1764036236139,0.1165915,87892.0,87891.0,0.25540236]
["bitfinex-derivatives","BTCF0:USTF0",1764036236541,0.00012347,87892.0,87891.0,0.25540236]
["bitfinex-derivatives","BTCF0:USTF0",1764036237049,0.00012347,87892.0,87891.0,0.55540236]
["bitfinex-derivatives","BTCF0:USTF0",1764036237550,0.00012347,87892.0,87891.0,0.25540236]
["bitfinex-derivatives","BTCF0:USTF0",1764036237939,0.00012347,87892.0,87891.0,0.29540236]
["bitfinex-derivatives","BTCF0:USTF0",1764036238148,0.00012347,87892.0,87891.0,0.25540236]
["bitfinex-derivatives","BTCF0:USTF0",1764036238748,0.11439347,87892.0,87891.0,0.25540236]
["bitfinex-derivatives","BTCF0:USTF0",1764036239047,0.11439347,87892.0,87891.0,0.25640236]
["bitfinex-derivatives","BTCF0:USTF0",1764036239249,0.0023215,87892.0,87891.0,0.25640236]
["bitfinex-derivatives","BTCF0:USTF0",1764036239439,0.0023215,87892.0,87891.0,0.26640236]
["bitfinex-derivatives","BTCF0:USTF0",1764036240051,0.0023215,87892.0,87891.0,0.26540236]
["bitfinex-derivatives","BTCF0:USTF0",1764036240350,0.0023215,87892.0,87891.0,0.26640236]
["bitfinex-derivatives","BTCF0:USTF0",1764036240646,0.00012347,87892.0,87891.0,0.60640236]
["bitfinex-derivatives","BTCF0:USTF0",1764036240945,0.00017066,87908.0,87907.0,0.2431896]
["bitfinex-derivatives","BTCF0:USTF0",1764036241151,0.00017066,87908.0,87907.0,0.9239896]
["bitfinex-derivatives","BTCF0:USTF0",1764036241350,0.00017066,87908.0,87907.0,0.6139896]
["bitfinex-derivatives","BTCF0:USTF0",1764036241558,0.23363869,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036241845,0.23363869,87908.0,87907.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1764036242048,0.23363869,87908.0,87907.0,0.59261]
["bitfinex-derivatives","BTCF0:USTF0",1764036242949,0.23363869,87908.0,87907.0,0.60261]
["bitfinex-derivatives","BTCF0:USTF0",1764036244342,0.00236869,87908.0,87907.0,0.60261]
["bitfinex-derivatives","BTCF0:USTF0",1764036244546,0.0113774,87925.0,87924.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1764036244747,0.00219803,87925.0,87924.0,0.2431874]
["bitfinex-derivatives","BTCF0:USTF0",1764036245051,0.00219803,87925.0,87924.0,0.5731874]
["bitfinex-derivatives","BTCF0:USTF0",1764036245258,0.59207,87934.0,87933.0,0.2431862]
["bitfinex-derivatives","BTCF0:USTF0",1764036245450,0.59207,87934.0,87933.0,0.2531862]
["bitfinex-derivatives","BTCF0:USTF0",1764036245650,0.23127,87934.0,87933.0,0.2531862]
["bitfinex-derivatives","BTCF0:USTF0",1764036245854,0.23346803,87934.0,87933.0,0.2531862]
["bitfinex-derivatives","BTCF0:USTF0",1764036246056,0.23346803,87934.0,87933.0,0.24181]
["bitfinex-derivatives","BTCF0:USTF0",1764036246253,0.30311803,87934.0,87933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764036246851,0.00219803,87934.0,87933.0,0.24181]
["bitfinex-derivatives","BTCF0:USTF0",1764036247051,0.30311803,87934.0,87933.0,0.24181]
["bitfinex-derivatives","BTCF0:USTF0",1764036247252,0.23346803,87934.0,87933.0,0.24181]
["bitfinex-derivatives","BTCF0:USTF0",1764036247965,0.00017066,87942.0,87941.0,0.23181]
["bitfinex-derivatives","BTCF0:USTF0",1764036248264,0.23363869,87942.0,87941.0,0.23181]
["bitfinex-derivatives","BTCF0:USTF0",1764036250757,0.00236869,87942.0,87941.0,0.63181]
["bitfinex-derivatives","BTCF0:USTF0",1764036251154,0.10806869,87942.0,87941.0,0.23181]
["bitfinex-derivatives","BTCF0:USTF0",1764036251563,0.00236869,87942.0,87941.0,0.97261]
["bitfinex-derivatives","BTCF0:USTF0",1764036251764,0.00017066,87942.0,87941.0,0.97261]
["bitfinex-derivatives","BTCF0:USTF0",1764036252063,0.00017066,87942.0,87941.0,0.59261]
["bitfinex-derivatives","BTCF0:USTF0",1764036252363,0.00017066,87942.0,87941.0,0.96261]
["bitfinex-derivatives","BTCF0:USTF0",1764036252855,0.00017066,87942.0,87941.0,0.59261]
["bitfinex-derivatives","BTCF0:USTF0",1764036253058,0.10587066,87942.0,87941.0,0.59261]
["bitfinex-derivatives","BTCF0:USTF0",1764036253255,0.00017066,87942.0,87941.0,0.96261]
["bitfinex-derivatives","BTCF0:USTF0",1764036254366,0.00017066,87942.0,87941.0,0.59261]
["bitfinex-derivatives","BTCF0:USTF0",1764036254665,0.00017066,87942.0,87941.0,1.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764036255762,0.00017066,87942.0,87941.0,0.64261]
["bitfinex-derivatives","BTCF0:USTF0",1764036256063,0.00017066,87942.0,87941.0,1.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764036256264,0.00017066,87942.0,87941.0,0.61261]
["bitfinex-derivatives","BTCF0:USTF0",1764036256656,0.22461,87952.0,87951.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1764036256857,0.22680803,87952.0,87951.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1764036257267,0.22461,87946.0,87945.0,0.2380746]
["bitfinex-derivatives","BTCF0:USTF0",1764036258168,0.1057,87946.0,87945.0,0.2380746]
["bitfinex-derivatives","BTCF0:USTF0",1764036258360,0.1057,87946.0,87945.0,0.6280746]
["bitfinex-derivatives","BTCF0:USTF0",1764036258867,0.1057,87946.0,87945.0,0.2380746]
["bitfinex-derivatives","BTCF0:USTF0",1764036259068,0.10789803,87952.0,87951.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1764036259258,0.10789803,87952.0,87951.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1764036259259,0.00219803,87952.0,87951.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1764036259465,0.00219803,87952.0,87951.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1764036260365,0.2359828,87960.0,87959.0,0.2380729]
["bitfinex-derivatives","BTCF0:USTF0",1764036260564,0.23818083,87960.0,87959.0,0.2380729]
["bitfinex-derivatives","BTCF0:USTF0",1764036261167,0.22680803,87960.0,87959.0,0.2380729]
["bitfinex-derivatives","BTCF0:USTF0",1764036261374,0.3608,87964.0,87963.0,0.2380723]
["bitfinex-derivatives","BTCF0:USTF0",1764036261665,0.22680803,87964.0,87963.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1764036261870,0.2359829,87959.0,87958.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1764036262071,0.23818093,87959.0,87958.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1764036262569,0.23818093,87959.0,87958.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1764036262962,0.22680803,87959.0,87958.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1764036263767,0.00219803,87959.0,87958.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1764036264169,0.00319803,87959.0,87958.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1764036264472,0.001,87959.0,87958.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1764036265074,0.1067,87959.0,87958.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1764036265974,0.001,87959.0,87958.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1764036266170,0.001,87959.0,87958.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1764036266571,0.1067,87959.0,87958.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1764036267873,0.001,87959.0,87958.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1764036268775,0.001,87959.0,87958.0,0.9975]
["bitfinex-derivatives","BTCF0:USTF0",1764036268978,0.001,87959.0,87958.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1764036269167,0.001,87959.0,87958.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1764036269368,0.001,87959.0,87958.0,1.0175]
["bitfinex-derivatives","BTCF0:USTF0",1764036269666,0.001,87959.0,87958.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764036269866,0.001,87959.0,87958.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1764036270067,0.001,87959.0,87958.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764036270267,0.001,87959.0,87958.0,1.22778]
["bitfinex-derivatives","BTCF0:USTF0",1764036270477,0.001,87959.0,87958.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1764036270878,0.001,87959.0,87958.0,1.18778]
["bitfinex-derivatives","BTCF0:USTF0",1764036271077,0.001,87959.0,87958.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1764036271279,0.001,87959.0,87958.0,1.22778]
["bitfinex-derivatives","BTCF0:USTF0",1764036271478,0.001,87959.0,87958.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1764036277387,0.001,87959.0,87958.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1764036278289,0.22780803,87959.0,87958.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1764036281101,0.22780803,87959.0,87958.0,0.418353]
["bitfinex-derivatives","BTCF0:USTF0",1764036281982,0.22780803,87959.0,87958.0,0.238073]
["bitfinex-derivatives","BTCF0:USTF0",1764036282187,0.00319803,87959.0,87958.0,0.238073]
["bitfinex-derivatives","BTCF0:USTF0",1764036283901,0.10274803,87959.0,87958.0,0.238073]
["bitfinex-derivatives","BTCF0:USTF0",1764036284397,0.00319803,87959.0,87958.0,0.238073]
["bitfinex-derivatives","BTCF0:USTF0",1764036285100,0.20674803,87959.0,87958.0,0.238073]
["bitfinex-derivatives","BTCF0:USTF0",1764036285290,0.00319803,87959.0,87958.0,0.238073]
["bitfinex-derivatives","BTCF0:USTF0",1764036285698,0.10274803,87959.0,87958.0,0.238073]
["bitfinex-derivatives","BTCF0:USTF0",1764036285994,0.20674803,87959.0,87958.0,0.238073]
["bitfinex-derivatives","BTCF0:USTF0",1764036286299,0.20355,87956.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036286498,0.63574803,87956.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036286702,0.20574803,87956.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036287298,0.20355,87939.0,87938.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1764036287498,0.20574803,87939.0,87938.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1764036287799,0.00219803,87939.0,87938.0,0.99836]
["bitfinex-derivatives","BTCF0:USTF0",1764036288093,0.00219803,87939.0,87938.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1764036288094,0.10174803,87939.0,87938.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1764036288300,0.20574803,87939.0,87938.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1764036290399,0.00219803,87939.0,87938.0,0.95836]
["bitfinex-derivatives","BTCF0:USTF0",1764036290801,0.10174803,87939.0,87938.0,0.95836]
["bitfinex-derivatives","BTCF0:USTF0",1764036291102,0.20574803,87939.0,87938.0,0.97936]
["bitfinex-derivatives","BTCF0:USTF0",1764036291998,0.21712343,87939.0,87938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764036292494,0.2149265,87931.0,87930.0,0.09689055]
["bitfinex-derivatives","BTCF0:USTF0",1764036292699,0.21612453,87931.0,87930.0,0.20773055]
["bitfinex-derivatives","BTCF0:USTF0",1764036293600,0.21612453,87931.0,87930.0,0.09689055]
["bitfinex-derivatives","BTCF0:USTF0",1764036294100,0.21612453,87931.0,87930.0,0.20773055]
["bitfinex-derivatives","BTCF0:USTF0",1764036295094,0.21612453,87931.0,87930.0,0.61773055]
["bitfinex-derivatives","BTCF0:USTF0",1764036295503,0.21612453,87931.0,87930.0,0.20773055]
["bitfinex-derivatives","BTCF0:USTF0",1764036295898,0.21612453,87931.0,87930.0,0.09689055]
["bitfinex-derivatives","BTCF0:USTF0",1764036296102,0.21612453,87931.0,87930.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036296310,0.1927078,87921.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036296496,0.19490583,87921.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036296898,0.1927089,87912.0,87911.0,0.54425489]
["bitfinex-derivatives","BTCF0:USTF0",1764036297097,0.25146693,87912.0,87911.0,0.54425489]
["bitfinex-derivatives","BTCF0:USTF0",1764036298099,0.25146693,87912.0,87911.0,0.36091489]
["bitfinex-derivatives","BTCF0:USTF0",1764036298305,0.25146693,87912.0,87911.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1764036298901,0.24927,87904.0,87903.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036299106,0.25146803,87904.0,87903.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036300007,0.25159204,87904.0,87903.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764036300207,0.25159204,87904.0,87903.0,0.58351055]
["bitfinex-derivatives","BTCF0:USTF0",1764036300208,0.00232204,87904.0,87903.0,0.58351055]
["bitfinex-derivatives","BTCF0:USTF0",1764036300506,0.00232204,87904.0,87903.0,0.58451055]
["bitfinex-derivatives","BTCF0:USTF0",1764036301117,0.00012401,87904.0,87903.0,0.58451055]
["bitfinex-derivatives","BTCF0:USTF0",1764036301308,0.00012401,87904.0,87903.0,0.23451055]
["bitfinex-derivatives","BTCF0:USTF0",1764036301612,0.00012401,87904.0,87903.0,0.52451055]
["bitfinex-derivatives","BTCF0:USTF0",1764036303405,0.09347401,87904.0,87903.0,0.27451055]
["bitfinex-derivatives","BTCF0:USTF0",1764036303608,0.09347401,87904.0,87903.0,0.56451055]
["bitfinex-derivatives","BTCF0:USTF0",1764036303808,0.00012401,87904.0,87903.0,0.56451055]
["bitfinex-derivatives","BTCF0:USTF0",1764036305214,0.19283401,87904.0,87903.0,0.20451055]
["bitfinex-derivatives","BTCF0:USTF0",1764036305411,0.25159204,87904.0,87903.0,0.18451055]
["bitfinex-derivatives","BTCF0:USTF0",1764036305616,0.25159204,87904.0,87903.0,0.08951055]
["bitfinex-derivatives","BTCF0:USTF0",1764036306118,0.25159204,87904.0,87903.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1764036306514,0.25159204,87904.0,87903.0,0.08951055]
["bitfinex-derivatives","BTCF0:USTF0",1764036306715,0.25159204,87904.0,87903.0,0.51951055]
["bitfinex-derivatives","BTCF0:USTF0",1764036307017,0.25159204,87904.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036307018,0.18133,87884.0,87883.0,0.54414]
["bitfinex-derivatives","BTCF0:USTF0",1764036307217,0.00232204,87884.0,87883.0,0.98414]
["bitfinex-derivatives","BTCF0:USTF0",1764036308815,0.00232204,87884.0,87883.0,0.56414]
["bitfinex-derivatives","BTCF0:USTF0",1764036309020,0.00232204,87884.0,87883.0,0.54514]
["bitfinex-derivatives","BTCF0:USTF0",1764036309213,0.00232204,87884.0,87883.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1764036311221,0.00012401,87884.0,87883.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1764036311620,0.00012401,87884.0,87883.0,0.54514]
["bitfinex-derivatives","BTCF0:USTF0",1764036311829,0.00012401,87884.0,87883.0,0.59514]
["bitfinex-derivatives","BTCF0:USTF0",1764036312012,0.00012401,87884.0,87883.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1764036312314,0.00012401,87884.0,87883.0,0.56514]
["bitfinex-derivatives","BTCF0:USTF0",1764036312920,0.00012401,87884.0,87883.0,0.93514]
["bitfinex-derivatives","BTCF0:USTF0",1764036314519,0.00012401,87884.0,87883.0,0.54514]
["bitfinex-derivatives","BTCF0:USTF0",1764036314815,0.00012401,87884.0,87883.0,0.78514]
["bitfinex-derivatives","BTCF0:USTF0",1764036318717,0.00017066,87892.0,87891.0,0.1993417]
["bitfinex-derivatives","BTCF0:USTF0",1764036318919,0.3608,87904.0,87903.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1764036319225,0.3721788,87914.0,87913.0,0.2594288]
["bitfinex-derivatives","BTCF0:USTF0",1764036319427,0.36299803,87914.0,87913.0,0.2594288]
["bitfinex-derivatives","BTCF0:USTF0",1764036319612,0.47577673,87914.0,87913.0,0.24805]
["bitfinex-derivatives","BTCF0:USTF0",1764036319926,0.56536673,87914.0,87913.0,0.24805]
["bitfinex-derivatives","BTCF0:USTF0",1764036321419,0.2023696,87907.0,87906.0,0.24805]
["bitfinex-derivatives","BTCF0:USTF0",1764036321619,0.19099,87906.0,87905.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036321927,0.55398803,87906.0,87905.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036326523,0.0113799,87905.0,87892.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1764036326728,0.20456943,87893.0,87892.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764036327127,0.2023728,87882.0,87881.0,0.1993429]
["bitfinex-derivatives","BTCF0:USTF0",1764036327331,0.20457083,87882.0,87881.0,0.6093429]
["bitfinex-derivatives","BTCF0:USTF0",1764036327524,0.20457083,87882.0,87881.0,0.1993429]
["bitfinex-derivatives","BTCF0:USTF0",1764036327720,0.00219803,87882.0,87881.0,0.6093429]
["bitfinex-derivatives","BTCF0:USTF0",1764036327925,0.00219803,87882.0,87881.0,0.2493429]
["bitfinex-derivatives","BTCF0:USTF0",1764036328432,0.00219803,87882.0,87881.0,0.5793429]
["bitfinex-derivatives","BTCF0:USTF0",1764036328630,0.00219803,87882.0,87881.0,0.2503429]
["bitfinex-derivatives","BTCF0:USTF0",1764036331126,0.00219803,87882.0,87881.0,0.2003429]
["bitfinex-derivatives","BTCF0:USTF0",1764036333334,0.00219803,87882.0,87881.0,0.6303429]
["bitfinex-derivatives","BTCF0:USTF0",1764036333530,0.00219803,87882.0,87881.0,0.6603429]
["bitfinex-derivatives","BTCF0:USTF0",1764036333726,0.00219803,87882.0,87881.0,0.2003429]
["bitfinex-derivatives","BTCF0:USTF0",1764036335836,0.00219803,87882.0,87881.0,0.5611429]
["bitfinex-derivatives","BTCF0:USTF0",1764036336530,0.10359803,87882.0,87881.0,0.5611429]
["bitfinex-derivatives","BTCF0:USTF0",1764036336729,0.00219803,87882.0,87881.0,0.5611429]
["bitfinex-derivatives","BTCF0:USTF0",1764036338331,0.00017066,87890.0,87889.0,0.1993419]
["bitfinex-derivatives","BTCF0:USTF0",1764036338534,0.00017066,87890.0,87889.0,0.5693419]
["bitfinex-derivatives","BTCF0:USTF0",1764036338733,0.00017066,87890.0,87889.0,0.9301419]
["bitfinex-derivatives","BTCF0:USTF0",1764036339133,0.10157066,87890.0,87889.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1764036339332,0.19335869,87890.0,87889.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1764036343535,0.19335869,87890.0,87889.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1764036345340,0.19335869,87890.0,87889.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1764036345537,0.00017066,87890.0,87889.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1764036345742,0.18827905,87890.0,87889.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1764036346239,0.18827905,87890.0,87889.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1764036346438,0.09034905,87890.0,87889.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1764036346640,4.905e-05,87890.0,87889.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1764036347141,0.19047708,87890.0,87889.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1764036351746,0.14120975,87890.0,87889.0,0.19015803]
["bitfinex-derivatives","BTCF0:USTF0",1764036352641,0.14120975,87890.0,87889.0,0.20153993]
["bitfinex-derivatives","BTCF0:USTF0",1764036352838,0.00073267,87890.0,87889.0,0.58153993]
["bitfinex-derivatives","BTCF0:USTF0",1764036353232,0.08180267,87890.0,87889.0,0.28340373]
["bitfinex-derivatives","BTCF0:USTF0",1764036353435,0.08180267,87890.0,87889.0,0.27202183]
["bitfinex-derivatives","BTCF0:USTF0",1764036353845,0.05447125,87890.0,87889.0,0.19015803]
["bitfinex-derivatives","BTCF0:USTF0",1764036354339,0.05447125,87890.0,87889.0,0.27202183]
["bitfinex-derivatives","BTCF0:USTF0",1764036354739,0.05447125,87890.0,87889.0,0.19015803]
["bitfinex-derivatives","BTCF0:USTF0",1764036357852,0.45854,87897.0,87896.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764036358047,0.45854,87897.0,87896.0,0.17575803]
["bitfinex-derivatives","BTCF0:USTF0",1764036358845,0.45854,87897.0,87894.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1764036358846,0.09774,87888.0,87887.0,0.0818638]
["bitfinex-derivatives","BTCF0:USTF0",1764036359143,0.09774,87877.0,87876.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1764036359339,0.09774,87877.0,87876.0,0.22890803]
["bitfinex-derivatives","BTCF0:USTF0",1764036359340,0.49774,87877.0,87876.0,0.22890803]
["bitfinex-derivatives","BTCF0:USTF0",1764036359840,0.49774,87877.0,87876.0,0.06364794]
["bitfinex-derivatives","BTCF0:USTF0",1764036360041,0.50792136,87877.0,87876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036360235,0.50792136,87877.0,87873.0,0.06162057]
["bitfinex-derivatives","BTCF0:USTF0",1764036360236,0.09774,87874.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036360440,0.09774,87867.0,87866.0,0.15179991]
["bitfinex-derivatives","BTCF0:USTF0",1764036360639,0.1091249,87866.0,87864.0,0.06144991]
["bitfinex-derivatives","BTCF0:USTF0",1764036360844,0.09774,87865.0,87864.0,0.15399794]
["bitfinex-derivatives","BTCF0:USTF0",1764036361044,0.09774,87865.0,87864.0,0.22890803]
["bitfinex-derivatives","BTCF0:USTF0",1764036361444,0.48774,87865.0,87864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036361644,0.09774,87857.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036361850,0.84854,87857.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764036362936,0.1091267,87852.0,87851.0,0.04088152]
["bitfinex-derivatives","BTCF0:USTF0",1764036363140,0.1091289,87835.0,87834.0,0.06138142]
["bitfinex-derivatives","BTCF0:USTF0",1764036363341,0.1091289,87835.0,87832.0,0.06138142]
["bitfinex-derivatives","BTCF0:USTF0",1764036363342,0.1091292,87833.0,87832.0,0.06138142]
["bitfinex-derivatives","BTCF0:USTF0",1764036363545,0.1091296,87830.0,87829.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1764036364259,0.10921538,87830.0,87829.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1764036364949,0.10921538,87830.0,87829.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764036365843,0.10921538,87830.0,87829.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1764036366147,0.10921538,87830.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764036366346,0.10921538,87830.0,87829.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1764036366543,0.10921538,87830.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764036366744,0.10921538,87830.0,87829.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1764036367658,0.15921538,87830.0,87829.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1764036367955,0.55921538,87830.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764036368450,0.10921538,87830.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764036368657,0.10921538,87830.0,87829.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1764036369158,0.28937538,87830.0,87829.0,0.17675803]
["bitfinex-derivatives","BTCF0:USTF0",1764036370452,8.578e-05,87830.0,87829.0,0.17675803]
["bitfinex-derivatives","BTCF0:USTF0",1764036370660,0.14316578,87830.0,87829.0,0.17675803]
["bitfinex-derivatives","BTCF0:USTF0",1764036373754,8.578e-05,87830.0,87829.0,0.17675803]
["bitfinex-derivatives","BTCF0:USTF0",1764036374646,0.01147538,87830.0,87829.0,0.60675803]
["bitfinex-derivatives","BTCF0:USTF0",1764036374845,0.01147538,87830.0,87829.0,0.17675803]
["bitfinex-derivatives","BTCF0:USTF0",1764036375044,8.578e-05,87830.0,87829.0,0.56675803]
["bitfinex-derivatives","BTCF0:USTF0",1764036375250,0.00017076,87838.0,87837.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1764036375458,0.00017076,87838.0,87837.0,0.18851673]
["bitfinex-derivatives","BTCF0:USTF0",1764036375660,0.00017076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036375957,0.07979076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036376160,0.00017076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036376755,0.07979076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036377346,0.03998076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036377547,0.07979076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036377764,0.07979076,87838.0,87824.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764036377765,0.0910102,87825.0,87824.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764036377964,0.4518102,87825.0,87824.0,0.23027803]
["bitfinex-derivatives","BTCF0:USTF0",1764036379855,0.00017076,87838.0,87824.0,0.05534803]
["bitfinex-derivatives","BTCF0:USTF0",1764036380062,0.00017076,87838.0,87837.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1764036380266,0.00017076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036380560,0.00017076,87838.0,87837.0,0.62712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036380975,0.00017076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036381764,0.00017076,87838.0,87837.0,0.64851673]
["bitfinex-derivatives","BTCF0:USTF0",1764036381962,0.00017076,87838.0,87837.0,1.00931673]
["bitfinex-derivatives","BTCF0:USTF0",1764036382467,0.00017076,87838.0,87837.0,0.54931673]
["bitfinex-derivatives","BTCF0:USTF0",1764036382867,0.00017076,87838.0,87837.0,0.97931673]
["bitfinex-derivatives","BTCF0:USTF0",1764036383166,0.00017076,87838.0,87837.0,0.53792803]
["bitfinex-derivatives","BTCF0:USTF0",1764036383564,0.00017076,87838.0,87837.0,0.54931673]
["bitfinex-derivatives","BTCF0:USTF0",1764036383764,0.00017076,87838.0,87837.0,0.94931673]
["bitfinex-derivatives","BTCF0:USTF0",1764036384067,0.00017076,87838.0,87837.0,0.54931673]
["bitfinex-derivatives","BTCF0:USTF0",1764036385969,0.00017076,87838.0,87837.0,0.53792803]
["bitfinex-derivatives","BTCF0:USTF0",1764036386762,0.53979076,87838.0,87837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036387365,0.07962,87833.0,87832.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1764036387567,0.4518092,87833.0,87832.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1764036388170,0.4518092,87833.0,87832.0,0.22957803]
["bitfinex-derivatives","BTCF0:USTF0",1764036388362,0.3721892,87833.0,87832.0,0.22957803]
["bitfinex-derivatives","BTCF0:USTF0",1764036389173,0.4518092,87833.0,87832.0,0.22957803]
["bitfinex-derivatives","BTCF0:USTF0",1764036390362,0.3721892,87833.0,87832.0,0.22957803]
["bitfinex-derivatives","BTCF0:USTF0",1764036390969,0.4119992,87833.0,87832.0,0.22957803]
["bitfinex-derivatives","BTCF0:USTF0",1764036392077,0.3721892,87833.0,87832.0,0.22957803]
["bitfinex-derivatives","BTCF0:USTF0",1764036392570,0.00017076,87838.0,87837.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1764036392773,0.00017076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036394371,0.00017076,87838.0,87837.0,0.18851673]
["bitfinex-derivatives","BTCF0:USTF0",1764036395076,0.00017076,87838.0,87837.0,0.57851673]
["bitfinex-derivatives","BTCF0:USTF0",1764036395272,0.00017076,87838.0,87837.0,0.18851673]
["bitfinex-derivatives","BTCF0:USTF0",1764036395471,0.00017076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036396374,0.49979076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036396568,0.07979076,87838.0,87837.0,0.21806101]
["bitfinex-derivatives","BTCF0:USTF0",1764036396768,0.07979076,87838.0,87837.0,0.08613803]
["bitfinex-derivatives","BTCF0:USTF0",1764036397578,0.07979076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036398081,0.36979076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036398379,0.07979076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036399378,0.35979076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036399775,0.07979076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036400170,0.50979076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036400366,0.07979076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036400579,0.46979076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036400776,0.53979076,87838.0,87837.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764036400968,0.55999076,87838.0,87837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036401278,0.02916,87833.0,87832.0,0.25370759]
["bitfinex-derivatives","BTCF0:USTF0",1764036401478,0.38996,87833.0,87832.0,0.25370759]
["bitfinex-derivatives","BTCF0:USTF0",1764036401679,0.38996,87833.0,87832.0,0.25590562]
["bitfinex-derivatives","BTCF0:USTF0",1764036402277,0.38996,87833.0,87832.0,0.25370759]
["bitfinex-derivatives","BTCF0:USTF0",1764036402473,0.0405493,87832.0,87831.0,0.04094759]
["bitfinex-derivatives","BTCF0:USTF0",1764036402674,0.0405496,87830.0,87829.0,0.04094759]
["bitfinex-derivatives","BTCF0:USTF0",1764036402886,0.02916,87829.0,87828.0,0.04094759]
["bitfinex-derivatives","BTCF0:USTF0",1764036403384,0.02916,87829.0,87828.0,0.20345562]
["bitfinex-derivatives","BTCF0:USTF0",1764036403680,0.02916,87829.0,87828.0,0.16250803]
["bitfinex-derivatives","BTCF0:USTF0",1764036403878,0.0113896,87830.0,87829.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1764036404083,0.0113896,87830.0,87829.0,0.16250803]
["bitfinex-derivatives","BTCF0:USTF0",1764036404672,0.0113896,87830.0,87829.0,0.20345047]
["bitfinex-derivatives","BTCF0:USTF0",1764036404982,0.0113896,87830.0,87829.0,0.22345047]
["bitfinex-derivatives","BTCF0:USTF0",1764036405183,0.0113896,87830.0,87829.0,0.20345047]
["bitfinex-derivatives","BTCF0:USTF0",1764036405580,0.0113896,87830.0,87829.0,0.16250803]
["bitfinex-derivatives","BTCF0:USTF0",1764036410086,0.0405496,87830.0,87829.0,0.20344919]
["bitfinex-derivatives","BTCF0:USTF0",1764036410285,0.0405496,87830.0,87829.0,0.16250803]
["bitfinex-derivatives","BTCF0:USTF0",1764036410788,0.4405496,87830.0,87829.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1764036411289,0.04055,87827.0,87826.0,0.04094116]
["bitfinex-derivatives","BTCF0:USTF0",1764036411482,0.44055,87827.0,87826.0,0.04094116]
["bitfinex-derivatives","BTCF0:USTF0",1764036411683,0.0113906,87822.0,87821.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764036411877,0.0113906,87822.0,87808.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764036411878,0.0113923,87809.0,87808.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764036412083,0.3721923,87809.0,87808.0,0.21565803]
["bitfinex-derivatives","BTCF0:USTF0",1764036412479,0.3711923,87809.0,87808.0,0.21565803]
["bitfinex-derivatives","BTCF0:USTF0",1764036412685,0.3711923,87809.0,87808.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764036413087,0.6511923,87809.0,87808.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764036413585,0.3711923,87809.0,87808.0,0.21565803]
["bitfinex-derivatives","BTCF0:USTF0",1764036415076,0.7711923,87809.0,87808.0,0.21565803]
["bitfinex-derivatives","BTCF0:USTF0",1764036415281,0.3711923,87809.0,87808.0,0.21565803]
["bitfinex-derivatives","BTCF0:USTF0",1764036417085,0.0113923,87809.0,87808.0,0.21565803]
["bitfinex-derivatives","BTCF0:USTF0",1764036417293,0.3721923,87809.0,87808.0,0.21565803]
["bitfinex-derivatives","BTCF0:USTF0",1764036418392,0.3608,87809.0,87808.0,0.23565803]
["bitfinex-derivatives","BTCF0:USTF0",1764036418593,0.3608,87809.0,87808.0,0.21565803]
["bitfinex-derivatives","BTCF0:USTF0",1764036421785,0.07688076,87817.0,87815.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764036421988,0.07688076,87817.0,87816.0,0.15498803]
["bitfinex-derivatives","BTCF0:USTF0",1764036421989,0.00017076,87817.0,87816.0,0.15498803]
["bitfinex-derivatives","BTCF0:USTF0",1764036422394,7.6e-07,87817.0,87816.0,0.53498803]
["bitfinex-derivatives","BTCF0:USTF0",1764036422690,0.01078724,87829.0,87828.0,0.1641798]
["bitfinex-derivatives","BTCF0:USTF0",1764036422894,0.0113892,87833.0,87832.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764036423092,0.0880992,87833.0,87832.0,0.19954803]
["bitfinex-derivatives","BTCF0:USTF0",1764036423293,0.0113892,87833.0,87832.0,0.19954803]
["bitfinex-derivatives","BTCF0:USTF0",1764036424401,0.1802,87834.0,87832.0,0.19954803]
["bitfinex-derivatives","BTCF0:USTF0",1764036424402,0.011389,87835.0,87833.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1764036424701,0.011389,87835.0,87834.0,0.15498803]
["bitfinex-derivatives","BTCF0:USTF0",1764036425294,0.18037076,87841.0,87834.0,0.15498803]
["bitfinex-derivatives","BTCF0:USTF0",1764036425295,0.0113887,87837.0,87835.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1764036425494,0.0113887,87837.0,87836.0,0.15498803]
["bitfinex-derivatives","BTCF0:USTF0",1764036426104,0.0880987,87837.0,87836.0,0.15498803]
["bitfinex-derivatives","BTCF0:USTF0",1764036426302,0.1585087,87837.0,87836.0,0.15498803]
["bitfinex-derivatives","BTCF0:USTF0",1764036429103,0.1595087,87837.0,87836.0,0.15498803]
["bitfinex-derivatives","BTCF0:USTF0",1764036430506,0.1585087,87837.0,87836.0,0.15498803]
["bitfinex-derivatives","BTCF0:USTF0",1764036431894,0.1585087,87837.0,87836.0,0.19915803]
["bitfinex-derivatives","BTCF0:USTF0",1764036432305,0.1595087,87837.0,87836.0,0.19915803]
["bitfinex-derivatives","BTCF0:USTF0",1764036432807,0.1585087,87837.0,87836.0,0.19915803]
["bitfinex-derivatives","BTCF0:USTF0",1764036433006,0.1595087,87837.0,87836.0,0.19915803]
["bitfinex-derivatives","BTCF0:USTF0",1764036433412,0.0113887,87837.0,87836.0,0.19915803]
["bitfinex-derivatives","BTCF0:USTF0",1764036433708,0.0869387,87837.0,87836.0,0.19915803]
["bitfinex-derivatives","BTCF0:USTF0",1764036435707,0.0859387,87837.0,87836.0,0.19915803]
["bitfinex-derivatives","BTCF0:USTF0",1764036435909,0.001,87837.0,87836.0,0.21054683]
["bitfinex-derivatives","BTCF0:USTF0",1764036436094,0.001,87837.0,87836.0,0.19915803]
["bitfinex-derivatives","BTCF0:USTF0",1764036436300,0.1915885,87839.0,87838.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764036436506,0.1915885,87839.0,87838.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036436810,0.1802,87839.0,87838.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036437500,0.33151,87839.0,87838.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036437700,0.15131,87839.0,87838.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036437902,0.00017076,87841.0,87839.0,0.0833184]
["bitfinex-derivatives","BTCF0:USTF0",1764036438103,0.00017076,87841.0,87840.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036438517,7.6e-07,87841.0,87840.0,0.55115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036438710,0.3608,87860.0,87859.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764036439012,0.3608,87870.0,87866.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764036439013,0.0113848,87867.0,87866.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764036439214,0.3608,87870.0,87869.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764036439515,0.3608,87870.0,87869.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036439904,0.51211,87870.0,87869.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036440416,0.3608,87870.0,87869.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036440619,0.3608,87870.0,87869.0,0.53115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036440821,0.3608,87870.0,87869.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036441224,0.00017076,87878.0,87877.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764036441412,0.00017076,87878.0,87877.0,0.52334153]
["bitfinex-derivatives","BTCF0:USTF0",1764036441912,0.00017076,87878.0,87877.0,0.51195803]
["bitfinex-derivatives","BTCF0:USTF0",1764036442522,0.00017076,87878.0,87877.0,0.52334153]
["bitfinex-derivatives","BTCF0:USTF0",1764036442723,0.00117076,87878.0,87877.0,0.94334153]
["bitfinex-derivatives","BTCF0:USTF0",1764036443121,0.01255406,87878.0,87877.0,0.51195803]
["bitfinex-derivatives","BTCF0:USTF0",1764036443324,0.00117076,87878.0,87877.0,0.51195803]
["bitfinex-derivatives","BTCF0:USTF0",1764036444418,0.00117076,87878.0,87877.0,0.93195803]
["bitfinex-derivatives","BTCF0:USTF0",1764036444616,0.01255406,87878.0,87877.0,0.51195803]
["bitfinex-derivatives","BTCF0:USTF0",1764036445012,0.00117076,87878.0,87877.0,0.51195803]
["bitfinex-derivatives","BTCF0:USTF0",1764036449720,0.00117076,87878.0,87877.0,0.52334153]
["bitfinex-derivatives","BTCF0:USTF0",1764036450924,0.01255406,87878.0,87877.0,0.51195803]
["bitfinex-derivatives","BTCF0:USTF0",1764036451823,0.01255406,87878.0,87877.0,0.52334153]
["bitfinex-derivatives","BTCF0:USTF0",1764036451824,0.00117076,87878.0,87877.0,0.52334153]
["bitfinex-derivatives","BTCF0:USTF0",1764036452023,0.01255406,87878.0,87877.0,0.52334153]
["bitfinex-derivatives","BTCF0:USTF0",1764036452222,0.01155406,87878.0,87877.0,0.52334153]
["bitfinex-derivatives","BTCF0:USTF0",1764036452822,0.00017076,87878.0,87877.0,0.52334153]
["bitfinex-derivatives","BTCF0:USTF0",1764036453029,5.586e-05,87878.0,87877.0,0.90334153]
["bitfinex-derivatives","BTCF0:USTF0",1764036453227,0.0113822,87888.0,87887.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764036453529,0.0113822,87888.0,87887.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036454027,0.1626922,87888.0,87887.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036456027,0.4236922,87888.0,87887.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036456330,0.4436922,87888.0,87887.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036456529,0.1636922,87888.0,87887.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036458324,0.001,87888.0,87887.0,0.16254023]
["bitfinex-derivatives","BTCF0:USTF0",1764036458934,0.0113813,87894.0,87892.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764036459129,0.0113813,87894.0,87893.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036459332,0.4526913,87894.0,87893.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036459533,0.4326913,87894.0,87893.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036459831,0.1626923,87886.0,87885.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1764036460138,0.1626923,87886.0,87885.0,0.19532803]
["bitfinex-derivatives","BTCF0:USTF0",1764036460319,0.0113823,87886.0,87885.0,0.19532803]
["bitfinex-derivatives","BTCF0:USTF0",1764036460520,0.3608,87895.0,87894.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764036460731,0.3608,87895.0,87894.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036462025,0.3618,87895.0,87894.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1764036462428,0.00017076,87896.0,87895.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1764036462623,0.00017076,87896.0,87895.0,0.15308803]
["bitfinex-derivatives","BTCF0:USTF0",1764036463832,0.06118076,87896.0,87895.0,0.15308803]
["bitfinex-derivatives","BTCF0:USTF0",1764036464339,0.00117076,87896.0,87895.0,0.16446913]
["bitfinex-derivatives","BTCF0:USTF0",1764036464839,0.12319076,87896.0,87895.0,0.15308803]
["bitfinex-derivatives","BTCF0:USTF0",1764036465739,0.06218076,87896.0,87895.0,0.15308803]
["bitfinex-derivatives","BTCF0:USTF0",1764036467036,0.06218076,87896.0,87888.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1764036467037,0.12202,87889.0,87888.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1764036467235,0.37202,87889.0,87888.0,0.18066803]
["bitfinex-derivatives","BTCF0:USTF0",1764036467435,0.38202,87889.0,87888.0,0.18066803]
["bitfinex-derivatives","BTCF0:USTF0",1764036467632,0.3934019,87889.0,87888.0,0.18066803]
["bitfinex-derivatives","BTCF0:USTF0",1764036468040,0.1334019,87889.0,87888.0,0.18066803]
["bitfinex-derivatives","BTCF0:USTF0",1764036468432,0.3934019,87889.0,87888.0,0.14239803]
["bitfinex-derivatives","BTCF0:USTF0",1764036468628,0.3734019,87889.0,87888.0,0.14239803]
["bitfinex-derivatives","BTCF0:USTF0",1764036469141,0.1334019,87889.0,87888.0,0.14239803]
["bitfinex-derivatives","BTCF0:USTF0",1764036469937,0.5034019,87889.0,87879.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764036470244,0.12202,87880.0,87879.0,0.14037076]
["bitfinex-derivatives","BTCF0:USTF0",1764036470427,0.12202,87880.0,87879.0,0.14256879]
["bitfinex-derivatives","BTCF0:USTF0",1764036470627,0.1334031,87880.0,87879.0,0.14256879]
["bitfinex-derivatives","BTCF0:USTF0",1764036470833,0.3834031,87880.0,87879.0,0.14256879]
["bitfinex-derivatives","BTCF0:USTF0",1764036471431,0.3834031,87880.0,87879.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764036472147,0.1334043,87871.0,87870.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764036472339,0.4942043,87871.0,87870.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764036473236,0.12202,87863.0,87862.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764036473439,0.1334067,87852.0,87851.0,0.10711811]
["bitfinex-derivatives","BTCF0:USTF0",1764036473642,0.1334067,87852.0,87843.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764036473643,0.1334078,87844.0,87843.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764036473844,0.3734078,87844.0,87843.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764036474036,0.38436521,87844.0,87843.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764036474235,0.1334087,87837.0,87836.0,0.17857412]
["bitfinex-derivatives","BTCF0:USTF0",1764036474440,0.5334087,87837.0,87836.0,0.17857412]
["bitfinex-derivatives","BTCF0:USTF0",1764036474646,0.14071,87829.0,87828.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036474843,0.75075,87829.0,87828.0,0.06651077]
["bitfinex-derivatives","BTCF0:USTF0",1764036475234,0.1521005,87823.0,87822.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764036475534,0.15218298,87823.0,87822.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764036475736,0.40118298,87823.0,87822.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764036475933,0.76198298,87823.0,87822.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764036476342,0.51198298,87823.0,87822.0,0.18066803]
["bitfinex-derivatives","BTCF0:USTF0",1764036476542,0.50059248,87823.0,87822.0,0.18066803]
["bitfinex-derivatives","BTCF0:USTF0",1764036476737,0.36088248,87823.0,87822.0,0.18066803]
["bitfinex-derivatives","BTCF0:USTF0",1764036476945,0.73152248,87823.0,87822.0,0.18066803]
["bitfinex-derivatives","BTCF0:USTF0",1764036477747,0.48152248,87823.0,87822.0,0.18066803]
["bitfinex-derivatives","BTCF0:USTF0",1764036478047,0.42120248,87823.0,87822.0,0.18066803]
["bitfinex-derivatives","BTCF0:USTF0",1764036478647,0.36088248,87823.0,87822.0,0.18066803]
["bitfinex-derivatives","BTCF0:USTF0",1764036480351,0.42120248,87823.0,87822.0,0.18066803]
["bitfinex-derivatives","BTCF0:USTF0",1764036480654,0.77152248,87823.0,87822.0,0.06853803]
["bitfinex-derivatives","BTCF0:USTF0",1764036480955,0.48152248,87823.0,87822.0,0.12978803]
["bitfinex-derivatives","BTCF0:USTF0",1764036481660,0.36088248,87823.0,87822.0,0.12978803]
["bitfinex-derivatives","BTCF0:USTF0",1764036481848,0.42120248,87823.0,87822.0,0.12978803]
["bitfinex-derivatives","BTCF0:USTF0",1764036482048,0.76152248,87823.0,87822.0,0.12978803]
["bitfinex-derivatives","BTCF0:USTF0",1764036482446,0.48152248,87823.0,87822.0,0.12978803]
["bitfinex-derivatives","BTCF0:USTF0",1764036482654,0.88152248,87823.0,87822.0,0.12978803]
["bitfinex-derivatives","BTCF0:USTF0",1764036483052,0.48152248,87823.0,87822.0,0.12978803]
["bitfinex-derivatives","BTCF0:USTF0",1764036483757,0.36088248,87823.0,87822.0,0.12978803]
["bitfinex-derivatives","BTCF0:USTF0",1764036483957,8.248e-05,87823.0,87822.0,0.12978803]
["bitfinex-derivatives","BTCF0:USTF0",1764036484156,0.06040248,87823.0,87822.0,0.12978803]
["bitfinex-derivatives","BTCF0:USTF0",1764036484355,0.54072248,87823.0,87822.0,0.12978803]
["bitfinex-derivatives","BTCF0:USTF0",1764036484857,0.01147298,87823.0,87822.0,0.12978803]
["bitfinex-derivatives","BTCF0:USTF0",1764036485658,0.13211298,87823.0,87822.0,0.12978803]
["bitfinex-derivatives","BTCF0:USTF0",1764036487749,0.51211298,87823.0,87822.0,0.12978803]
["bitfinex-derivatives","BTCF0:USTF0",1764036488261,0.1320314,87816.0,87815.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1764036488449,0.42213552,87816.0,87815.0,0.16599803]
["bitfinex-derivatives","BTCF0:USTF0",1764036488650,0.13213552,87816.0,87815.0,0.16599803]
["bitfinex-derivatives","BTCF0:USTF0",1764036488857,0.39213552,87816.0,87815.0,0.16599803]
["bitfinex-derivatives","BTCF0:USTF0",1764036489357,0.39213552,87816.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036489667,0.30076,87815.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036489853,0.76076,87815.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036490157,0.76076,87815.0,87814.0,0.12570077]
["bitfinex-derivatives","BTCF0:USTF0",1764036490359,0.76076,87815.0,87814.0,0.1278988]
["bitfinex-derivatives","BTCF0:USTF0",1764036490764,0.11964,87815.0,87814.0,0.1278988]
["bitfinex-derivatives","BTCF0:USTF0",1764036491064,0.55976,87815.0,87814.0,0.1278988]
["bitfinex-derivatives","BTCF0:USTF0",1764036491952,0.29976,87815.0,87814.0,0.1278988]
["bitfinex-derivatives","BTCF0:USTF0",1764036492363,0.01149552,87816.0,87815.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1764036492562,0.19161552,87816.0,87815.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036492761,0.73081552,87816.0,87815.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036492959,0.56081552,87816.0,87815.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036493261,0.19161552,87816.0,87815.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036493464,0.18022412,87816.0,87815.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036494354,0.27942412,87816.0,87815.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036494663,0.22982412,87816.0,87815.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036495057,0.00010412,87816.0,87815.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036498860,0.53930412,87816.0,87815.0,0.16600803]
["bitfinex-derivatives","BTCF0:USTF0",1764036499063,0.53930412,87816.0,87815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036499360,0.09930412,87816.0,87815.0,0.16600803]
["bitfinex-derivatives","BTCF0:USTF0",1764036499556,0.36930412,87816.0,87815.0,0.16600803]
["bitfinex-derivatives","BTCF0:USTF0",1764036501664,0.09930412,87816.0,87815.0,0.16600803]
["bitfinex-derivatives","BTCF0:USTF0",1764036501865,0.34930412,87816.0,87815.0,0.16600803]
["bitfinex-derivatives","BTCF0:USTF0",1764036502067,0.09930412,87816.0,87815.0,0.16600803]
["bitfinex-derivatives","BTCF0:USTF0",1764036502763,0.51930412,87816.0,87815.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1764036502963,0.51930412,87816.0,87815.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036504170,0.04970412,87816.0,87815.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036504360,0.04970412,87816.0,87815.0,0.16859614]
["bitfinex-derivatives","BTCF0:USTF0",1764036504557,0.04970412,87816.0,87815.0,0.16877848]
["bitfinex-derivatives","BTCF0:USTF0",1764036504758,0.04970412,87816.0,87815.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036506766,0.00010412,87816.0,87815.0,0.20696848]
["bitfinex-derivatives","BTCF0:USTF0",1764036506961,0.00010412,87816.0,87815.0,0.16600803]
["bitfinex-derivatives","BTCF0:USTF0",1764036508169,0.00017077,87824.0,87823.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1764036508360,0.00017077,87824.0,87823.0,0.16877748]
["bitfinex-derivatives","BTCF0:USTF0",1764036510070,0.00017077,87824.0,87823.0,0.18016798]
["bitfinex-derivatives","BTCF0:USTF0",1764036510368,0.00017077,87824.0,87823.0,0.13920853]
["bitfinex-derivatives","BTCF0:USTF0",1764036510563,0.00017077,87824.0,87823.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036510964,0.00117077,87824.0,87823.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036513267,0.05077077,87824.0,87823.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036513673,0.00117077,87824.0,87823.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036513878,0.00117077,87824.0,87823.0,0.13920853]
["bitfinex-derivatives","BTCF0:USTF0",1764036515276,0.3608,87830.0,87829.0,0.1751997]
["bitfinex-derivatives","BTCF0:USTF0",1764036515572,0.02938,87831.0,87830.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1764036515774,0.02938,87831.0,87830.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036516469,0.00017077,87839.0,87838.0,0.1370085]
["bitfinex-derivatives","BTCF0:USTF0",1764036516671,0.00017077,87839.0,87838.0,0.13920653]
["bitfinex-derivatives","BTCF0:USTF0",1764036517776,0.00117077,87839.0,87838.0,0.13920653]
["bitfinex-derivatives","BTCF0:USTF0",1764036517969,0.0113874,87847.0,87838.0,0.13920653]
["bitfinex-derivatives","BTCF0:USTF0",1764036517970,0.0113874,87847.0,87846.0,0.1370075]
["bitfinex-derivatives","BTCF0:USTF0",1764036518170,0.3608,87850.0,87849.0,0.1370071]
["bitfinex-derivatives","BTCF0:USTF0",1764036518377,0.3608,87850.0,87849.0,0.13920513]
["bitfinex-derivatives","BTCF0:USTF0",1764036518570,0.0113864,87855.0,87851.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1764036518771,0.0113864,87855.0,87854.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036518972,0.2913864,87855.0,87854.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036519277,0.0113864,87855.0,87854.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036519469,0.011386,87858.0,87856.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1764036519669,0.471386,87858.0,87857.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036519875,0.3608,87860.0,87858.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1764036520078,0.00017077,87863.0,87862.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1764036520265,0.00017077,87863.0,87862.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036520968,0.37907077,87863.0,87862.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1764036521164,0.37907077,87863.0,87862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036521478,0.11229,87851.0,87850.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1764036521676,0.49229,87851.0,87850.0,0.15692803]
["bitfinex-derivatives","BTCF0:USTF0",1764036522480,0.5036768,87851.0,87850.0,0.15692803]
["bitfinex-derivatives","BTCF0:USTF0",1764036522976,0.5036768,87851.0,87850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036523681,0.5036768,87851.0,87850.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1764036523871,0.5036768,87851.0,87850.0,0.11873803]
["bitfinex-derivatives","BTCF0:USTF0",1764036523872,0.5236768,87851.0,87850.0,0.11873803]
["bitfinex-derivatives","BTCF0:USTF0",1764036524276,0.5246768,87851.0,87850.0,0.11873803]
["bitfinex-derivatives","BTCF0:USTF0",1764036524679,0.5236768,87851.0,87850.0,0.11873803]
["bitfinex-derivatives","BTCF0:USTF0",1764036524874,0.5246768,87851.0,87850.0,0.11873803]
["bitfinex-derivatives","BTCF0:USTF0",1764036525380,0.5246768,87851.0,87850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036525578,0.5246768,87851.0,87850.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1764036525780,0.7047568,87851.0,87850.0,0.11873803]
["bitfinex-derivatives","BTCF0:USTF0",1764036525970,0.7047568,87851.0,87850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036526177,0.7047568,87851.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036526178,0.1236774,87847.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036526476,0.5736774,87847.0,87846.0,0.11671077]
["bitfinex-derivatives","BTCF0:USTF0",1764036527178,0.5736774,87847.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036527871,0.5736774,87847.0,87846.0,0.05851077]
["bitfinex-derivatives","BTCF0:USTF0",1764036528072,0.5736774,87847.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036528368,0.9344774,87847.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036528570,0.9354774,87847.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036529976,0.9344774,87847.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036530183,0.9354774,87847.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036530480,0.9354774,87847.0,87846.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1764036530679,0.9354774,87847.0,87846.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1764036531079,0.9354774,87847.0,87846.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1764036532583,0.9354774,87847.0,87846.0,0.0607088]
["bitfinex-derivatives","BTCF0:USTF0",1764036532780,0.9354774,87847.0,87846.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1764036533381,0.9354774,87847.0,87846.0,0.0607088]
["bitfinex-derivatives","BTCF0:USTF0",1764036533977,0.9344774,87847.0,87846.0,0.0607088]
["bitfinex-derivatives","BTCF0:USTF0",1764036534190,0.9354774,87847.0,87846.0,0.0607088]
["bitfinex-derivatives","BTCF0:USTF0",1764036534776,0.9354774,87847.0,87846.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1764036534777,0.47409,87847.0,87846.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1764036534980,1.10417,87847.0,87846.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1764036535179,0.65417,87847.0,87846.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1764036535475,0.3618,87847.0,87846.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1764036535681,0.001,87847.0,87846.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1764036536274,0.0113872,87849.0,87848.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1764036536568,0.3608,87855.0,87854.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764036536771,0.3608,87855.0,87854.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036536977,0.1914655,87862.0,87854.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036536978,0.0113855,87862.0,87854.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036537182,0.18008,87864.0,87862.0,0.1188654]
["bitfinex-derivatives","BTCF0:USTF0",1764036537380,0.18008,87864.0,87862.0,0.12106343]
["bitfinex-derivatives","BTCF0:USTF0",1764036537584,0.18008,87864.0,87862.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036538690,0.3608,87865.0,87862.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036539082,0.3608,87876.0,87875.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764036539283,0.29,87876.0,87875.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036539584,0.1213836,87876.0,87875.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036540178,0.18008,87879.0,87878.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764036540379,0.42837347,87884.0,87883.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764036540680,0.05619077,87884.0,87883.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036540982,0.35017077,87884.0,87883.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036541188,0.11017077,87884.0,87883.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036541782,0.37017077,87884.0,87883.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036542176,0.11017077,87884.0,87883.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036542576,0.39017077,87884.0,87883.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036542985,0.11217077,87884.0,87883.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036543185,0.36217077,87884.0,87883.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036543790,0.36217077,87884.0,87883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036544289,0.38217077,87884.0,87883.0,0.05312803]
["bitfinex-derivatives","BTCF0:USTF0",1764036544479,0.38217077,87884.0,87883.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036544991,0.38317077,87884.0,87883.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1764036545178,0.38317077,87884.0,87883.0,0.05312803]
["bitfinex-derivatives","BTCF0:USTF0",1764036545380,0.0113843,87871.0,87867.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036545691,0.3713843,87871.0,87870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036545888,0.1213843,87871.0,87870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764036546191,0.1213846,87868.0,87867.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036546390,0.12358263,87868.0,87867.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036546696,0.41358263,87868.0,87867.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036547190,0.1213854,87862.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036547391,0.49358343,87862.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036547685,0.49358343,87862.0,87861.0,0.41246267]
["bitfinex-derivatives","BTCF0:USTF0",1764036547885,0.40358343,87862.0,87861.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036548086,0.12358343,87862.0,87861.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036548485,0.37358343,87862.0,87861.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036549384,0.12358343,87862.0,87861.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036549583,0.12358343,87862.0,87861.0,0.05166267]
["bitfinex-derivatives","BTCF0:USTF0",1764036549783,0.12358343,87862.0,87861.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036550287,0.12458343,87862.0,87861.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036550591,0.39458343,87862.0,87861.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036551491,0.39458343,87862.0,87853.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036551492,0.1220665,87854.0,87853.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1764036551796,0.12426453,87854.0,87853.0,0.05752344]
["bitfinex-derivatives","BTCF0:USTF0",1764036552186,0.12426453,87854.0,87853.0,0.11341344]
["bitfinex-derivatives","BTCF0:USTF0",1764036552995,0.11287803,87854.0,87853.0,0.11341344]
["bitfinex-derivatives","BTCF0:USTF0",1764036556196,0.05821803,87854.0,87853.0,0.11341344]
["bitfinex-derivatives","BTCF0:USTF0",1764036556393,0.00219803,87854.0,87853.0,0.11341344]
["bitfinex-derivatives","BTCF0:USTF0",1764036556793,0.18004,87861.0,87860.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1764036556794,0.11087,87861.0,87860.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1764036557098,0.00219803,87861.0,87860.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036557400,0.11306803,87861.0,87860.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036561391,0.00219803,87861.0,87860.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036561792,0.00017077,87862.0,87861.0,0.1238955]
["bitfinex-derivatives","BTCF0:USTF0",1764036562098,0.05621,87899.0,87898.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1764036562302,0.13283803,87899.0,87898.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036562596,0.1222522,87887.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036562801,0.40445023,87887.0,87886.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036563303,0.12445023,87887.0,87886.0,0.41815267]
["bitfinex-derivatives","BTCF0:USTF0",1764036564209,0.40445023,87887.0,87886.0,0.41815267]
["bitfinex-derivatives","BTCF0:USTF0",1764036564700,0.12445023,87887.0,87886.0,0.41815267]
["bitfinex-derivatives","BTCF0:USTF0",1764036564898,0.12445023,87887.0,87886.0,0.47404267]
["bitfinex-derivatives","BTCF0:USTF0",1764036565099,0.40445023,87887.0,87886.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036565300,0.58445023,87887.0,87886.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036565903,0.58445023,87887.0,87886.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036566401,0.1222532,87879.0,87878.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036566702,0.12445123,87879.0,87878.0,0.00090332]
["bitfinex-derivatives","BTCF0:USTF0",1764036566894,0.41445123,87879.0,87878.0,0.00090332]
["bitfinex-derivatives","BTCF0:USTF0",1764036567197,0.37445123,87879.0,87878.0,0.00090332]
["bitfinex-derivatives","BTCF0:USTF0",1764036568102,0.37445123,87879.0,87878.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036568398,0.12445123,87879.0,87878.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036568902,0.41445123,87879.0,87878.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036569402,0.41445123,87879.0,87849.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1764036569403,0.11087,87850.0,87849.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1764036569697,0.11306803,87850.0,87849.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036570891,0.11306803,87850.0,87849.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036571404,0.11306803,87850.0,87849.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036571795,0.11306803,87850.0,87849.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036571997,0.00219803,87850.0,87849.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036572303,0.11306803,87850.0,87849.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036572505,0.39306803,87850.0,87849.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036573002,0.11087,87845.0,87844.0,0.05675115]
["bitfinex-derivatives","BTCF0:USTF0",1764036573198,0.11306803,87845.0,87844.0,0.05748382]
["bitfinex-derivatives","BTCF0:USTF0",1764036573596,0.11306803,87845.0,87844.0,0.11337382]
["bitfinex-derivatives","BTCF0:USTF0",1764036574698,0.11306803,87845.0,87844.0,0.15419428]
["bitfinex-derivatives","BTCF0:USTF0",1764036575095,0.11306803,87845.0,87844.0,0.11337382]
["bitfinex-derivatives","BTCF0:USTF0",1764036575905,0.11306803,87845.0,87844.0,0.05748382]
["bitfinex-derivatives","BTCF0:USTF0",1764036576203,0.11306803,87845.0,87844.0,0.00086382]
["bitfinex-derivatives","BTCF0:USTF0",1764036576204,0.12445563,87845.0,87844.0,0.00086382]
["bitfinex-derivatives","BTCF0:USTF0",1764036576601,0.39445563,87845.0,87844.0,0.00086382]
["bitfinex-derivatives","BTCF0:USTF0",1764036576904,0.12445563,87845.0,87844.0,0.00086382]
["bitfinex-derivatives","BTCF0:USTF0",1764036577597,0.12445563,87845.0,87844.0,0.05748382]
["bitfinex-derivatives","BTCF0:USTF0",1764036578304,0.12445563,87845.0,87844.0,0.11337382]
["bitfinex-derivatives","BTCF0:USTF0",1764036578599,0.00219803,87845.0,87844.0,0.11337382]
["bitfinex-derivatives","BTCF0:USTF0",1764036579200,0.11087,87853.0,87852.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1764036579508,0.00219803,87853.0,87852.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036579800,0.30291947,87880.0,87857.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1764036580000,0.18,87870.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036580200,0.18004,87871.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036580504,0.0113858,87860.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036580700,0.18004,87871.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036580894,0.0113849,87866.0,87857.0,0.15405657]
["bitfinex-derivatives","BTCF0:USTF0",1764036581095,0.0113853,87864.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036581395,0.18004,87871.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036582596,0.0113858,87859.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036582992,0.011385,87866.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036583196,0.18004,87871.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036584608,0.0113859,87859.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036585904,0.011385,87866.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036586103,0.18004,87871.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036586304,0.06066655,87858.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036586504,0.06286458,87858.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036586714,0.11818458,87858.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036588209,0.00017065,87858.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036588404,6.5e-07,87858.0,87857.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764036588597,0.46523,87875.0,87874.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1764036588803,0.46523,87875.0,87874.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764036588804,0.46742803,87875.0,87874.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764036590502,0.46742803,87875.0,87874.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036590906,0.46742803,87875.0,87874.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764036591302,0.10662803,87875.0,87874.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764036591808,0.05130803,87875.0,87874.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764036593004,0.00017075,87883.0,87874.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764036593005,0.11598345,87883.0,87882.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1764036593214,0.11818148,87883.0,87882.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764036595112,0.11918148,87883.0,87882.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764036595509,0.10779878,87883.0,87882.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764036595714,0.00336878,87883.0,87882.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764036596115,0.09426878,87883.0,87882.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764036598905,0.00336878,87883.0,87882.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764036599101,0.00117075,87883.0,87882.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764036601013,0.01255345,87883.0,87882.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764036602911,0.00117075,87883.0,87882.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764036603704,0.40543,87905.0,87904.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1764036603909,0.80527783,87905.0,87904.0,0.09483267]
["bitfinex-derivatives","BTCF0:USTF0",1764036604920,0.80527783,87905.0,87904.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036605309,0.80627783,87905.0,87904.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036605711,0.80827783,87905.0,87904.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036606612,0.80827783,87905.0,87904.0,0.04886267]
["bitfinex-derivatives","BTCF0:USTF0",1764036606813,0.80827783,87905.0,87904.0,0.09483267]
["bitfinex-derivatives","BTCF0:USTF0",1764036607019,0.10747783,87905.0,87904.0,0.09483267]
["bitfinex-derivatives","BTCF0:USTF0",1764036608123,0.05146803,87905.0,87904.0,0.09483267]
["bitfinex-derivatives","BTCF0:USTF0",1764036609015,0.09609803,87905.0,87904.0,0.45563267]
["bitfinex-derivatives","BTCF0:USTF0",1764036609221,0.05146803,87905.0,87904.0,0.45563267]
["bitfinex-derivatives","BTCF0:USTF0",1764036609412,0.00419803,87905.0,87904.0,0.45563267]
["bitfinex-derivatives","BTCF0:USTF0",1764036609609,0.05046803,87905.0,87904.0,0.45563267]
["bitfinex-derivatives","BTCF0:USTF0",1764036609814,0.04846803,87905.0,87904.0,0.45563267]
["bitfinex-derivatives","BTCF0:USTF0",1764036610025,0.0113795,87908.0,87907.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1764036610211,0.01357753,87908.0,87907.0,0.09483267]
["bitfinex-derivatives","BTCF0:USTF0",1764036610416,0.05984753,87908.0,87907.0,0.09483267]
["bitfinex-derivatives","BTCF0:USTF0",1764036610724,0.10447753,87908.0,87907.0,0.09483267]
["bitfinex-derivatives","BTCF0:USTF0",1764036611725,0.10547753,87908.0,87907.0,0.09483267]
["bitfinex-derivatives","BTCF0:USTF0",1764036612718,0.09409803,87908.0,87907.0,0.09483267]
["bitfinex-derivatives","BTCF0:USTF0",1764036612919,0.04946803,87908.0,87907.0,0.09483267]
["bitfinex-derivatives","BTCF0:USTF0",1764036613126,0.09494803,87908.0,87907.0,0.09483267]
["bitfinex-derivatives","BTCF0:USTF0",1764036613326,0.53494803,87908.0,87907.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036613520,0.0989609,87897.0,87896.0,0.45357064]
["bitfinex-derivatives","BTCF0:USTF0",1764036613827,0.10115893,87897.0,87896.0,0.45430331]
["bitfinex-derivatives","BTCF0:USTF0",1764036615222,0.08977803,87897.0,87896.0,0.46568431]
["bitfinex-derivatives","BTCF0:USTF0",1764036615617,0.08977803,87897.0,87896.0,0.45430331]
["bitfinex-derivatives","BTCF0:USTF0",1764036620624,0.00219803,87897.0,87896.0,0.46568431]
["bitfinex-derivatives","BTCF0:USTF0",1764036621027,0.08977803,87897.0,87896.0,0.45430331]
["bitfinex-derivatives","BTCF0:USTF0",1764036621230,0.50977803,87897.0,87896.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1764036621426,0.50977803,87897.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764036621633,0.68969803,87897.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764036621832,0.08758,87878.0,87877.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1764036622033,0.08977803,87878.0,87877.0,0.45413267]
["bitfinex-derivatives","BTCF0:USTF0",1764036622832,0.10116133,87878.0,87877.0,0.45413267]
["bitfinex-derivatives","BTCF0:USTF0",1764036624240,0.04429803,87878.0,87877.0,0.45413267]
["bitfinex-derivatives","BTCF0:USTF0",1764036624534,0.00219803,87878.0,87877.0,0.45413267]
["bitfinex-derivatives","BTCF0:USTF0",1764036629835,0.00017064,87886.0,87885.0,0.1258124]
["bitfinex-derivatives","BTCF0:USTF0",1764036630036,0.00017064,87886.0,87885.0,0.48734507]
["bitfinex-derivatives","BTCF0:USTF0",1764036631137,0.00017064,87886.0,87885.0,0.47596267]
["bitfinex-derivatives","BTCF0:USTF0",1764036631331,0.08994867,87886.0,87885.0,0.45413267]
["bitfinex-derivatives","BTCF0:USTF0",1764036632437,0.08994867,87886.0,87885.0,0.51549498]
["bitfinex-derivatives","BTCF0:USTF0",1764036633136,0.08994867,87886.0,87885.0,0.45413267]
["bitfinex-derivatives","BTCF0:USTF0",1764036633343,0.00236867,87886.0,87885.0,0.48145267]
["bitfinex-derivatives","BTCF0:USTF0",1764036634139,0.04446867,87886.0,87885.0,0.48145267]
["bitfinex-derivatives","BTCF0:USTF0",1764036635536,0.00236867,87886.0,87885.0,0.48145267]
["bitfinex-derivatives","BTCF0:USTF0",1764036635740,0.00017064,87886.0,87885.0,0.48145267]
["bitfinex-derivatives","BTCF0:USTF0",1764036636437,0.0113811,87896.0,87892.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764036636639,0.0113811,87896.0,87895.0,0.45413267]
["bitfinex-derivatives","BTCF0:USTF0",1764036637441,0.0113811,87896.0,87895.0,0.46551377]
["bitfinex-derivatives","BTCF0:USTF0",1764036637839,0.0123811,87896.0,87895.0,0.46551377]
["bitfinex-derivatives","BTCF0:USTF0",1764036638330,0.001,87896.0,87895.0,0.45413267]
["bitfinex-derivatives","BTCF0:USTF0",1764036638535,0.001,87896.0,87895.0,0.51548933]
["bitfinex-derivatives","BTCF0:USTF0",1764036638745,0.001,87896.0,87895.0,0.45413267]
["bitfinex-derivatives","BTCF0:USTF0",1764036639264,0.00017026,87904.0,87903.0,0.1039801]
["bitfinex-derivatives","BTCF0:USTF0",1764036639540,0.00017026,87904.0,87903.0,0.46551277]
["bitfinex-derivatives","BTCF0:USTF0",1764036642647,0.00017026,87904.0,87903.0,0.87551277]
["bitfinex-derivatives","BTCF0:USTF0",1764036643142,0.0970879,87920.0,87919.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764036643347,0.09928593,87920.0,87919.0,0.08684267]
["bitfinex-derivatives","BTCF0:USTF0",1764036644541,0.08790803,87920.0,87919.0,0.08684267]
["bitfinex-derivatives","BTCF0:USTF0",1764036644843,0.08890803,87920.0,87919.0,0.08684267]
["bitfinex-derivatives","BTCF0:USTF0",1764036645348,0.10128593,87920.0,87919.0,0.08684267]
["bitfinex-derivatives","BTCF0:USTF0",1764036647441,0.08990803,87920.0,87919.0,0.08684267]
["bitfinex-derivatives","BTCF0:USTF0",1764036648744,0.00419803,87920.0,87919.0,0.08684267]
["bitfinex-derivatives","BTCF0:USTF0",1764036649854,0.04573803,87920.0,87919.0,0.08684267]
["bitfinex-derivatives","BTCF0:USTF0",1764036650346,0.08990803,87920.0,87919.0,0.08684267]
["bitfinex-derivatives","BTCF0:USTF0",1764036650552,0.37990803,87920.0,87919.0,0.08684267]
["bitfinex-derivatives","BTCF0:USTF0",1764036650952,0.08990803,87920.0,87919.0,0.08684267]
["bitfinex-derivatives","BTCF0:USTF0",1764036657352,0.14990803,87920.0,87919.0,0.08684267]
["bitfinex-derivatives","BTCF0:USTF0",1764036657557,0.08990803,87920.0,87919.0,0.08684267]
["bitfinex-derivatives","BTCF0:USTF0",1764036658754,0.08890803,87920.0,87919.0,0.08684267]
["bitfinex-derivatives","BTCF0:USTF0",1764036659956,0.00219803,87920.0,87919.0,0.08684267]
["bitfinex-derivatives","BTCF0:USTF0",1764036660955,0.03724,87934.0,87933.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764036661144,0.3608,87942.0,87933.0,0.43595267]
["bitfinex-derivatives","BTCF0:USTF0",1764036661349,0.0864436,87954.0,87948.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764036661549,0.0864436,87954.0,87953.0,0.07515267]
["bitfinex-derivatives","BTCF0:USTF0",1764036661550,0.08864153,87954.0,87953.0,0.07515267]
["bitfinex-derivatives","BTCF0:USTF0",1764036661763,0.07726803,87954.0,87953.0,0.07515267]
["bitfinex-derivatives","BTCF0:USTF0",1764036662552,0.00219803,87954.0,87953.0,0.07515267]
["bitfinex-derivatives","BTCF0:USTF0",1764036662848,0.07726803,87954.0,87953.0,0.07515267]
["bitfinex-derivatives","BTCF0:USTF0",1764036663055,0.07826803,87954.0,87953.0,0.07515267]
["bitfinex-derivatives","BTCF0:USTF0",1764036663455,0.07926803,87954.0,87953.0,0.07515267]
["bitfinex-derivatives","BTCF0:USTF0",1764036665048,0.07926803,87954.0,87953.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036665360,0.31926803,87954.0,87953.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036666159,0.0864462,87933.0,87932.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764036666360,0.08864423,87933.0,87932.0,0.07515267]
["bitfinex-derivatives","BTCF0:USTF0",1764036668353,0.08864423,87933.0,87932.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036668861,0.08864423,87933.0,87932.0,0.03861267]
["bitfinex-derivatives","BTCF0:USTF0",1764036669061,0.08864423,87933.0,87932.0,0.07515267]
["bitfinex-derivatives","BTCF0:USTF0",1764036669563,0.07726803,87933.0,87932.0,0.07515267]
["bitfinex-derivatives","BTCF0:USTF0",1764036669955,0.00219803,87933.0,87932.0,0.08652907]
["bitfinex-derivatives","BTCF0:USTF0",1764036670763,0.0482048,87944.0,87943.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764036671069,0.05040283,87944.0,87943.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036671264,0.00219803,87944.0,87943.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036672856,0.03902803,87944.0,87943.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036673255,0.00219803,87944.0,87943.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036673760,0.07549803,87944.0,87943.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036674160,0.31549803,87944.0,87943.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036674760,0.31549803,87944.0,87929.0,0.07595064]
["bitfinex-derivatives","BTCF0:USTF0",1764036674761,0.0846766,87930.0,87929.0,0.07595064]
["bitfinex-derivatives","BTCF0:USTF0",1764036674961,0.05040463,87930.0,87929.0,0.07668331]
["bitfinex-derivatives","BTCF0:USTF0",1764036675369,0.08687463,87930.0,87929.0,0.07668331]
["bitfinex-derivatives","BTCF0:USTF0",1764036675560,0.34687463,87930.0,87929.0,0.07668331]
["bitfinex-derivatives","BTCF0:USTF0",1764036675765,0.34687463,87930.0,87929.0,0.00090331]
["bitfinex-derivatives","BTCF0:USTF0",1764036675766,0.32687463,87930.0,87929.0,0.00090331]
["bitfinex-derivatives","BTCF0:USTF0",1764036675965,0.37687463,87930.0,87929.0,0.00090331]
["bitfinex-derivatives","BTCF0:USTF0",1764036676161,0.08687463,87930.0,87929.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764036676360,0.08687463,87930.0,87929.0,0.03917331]
["bitfinex-derivatives","BTCF0:USTF0",1764036676663,0.08687463,87930.0,87929.0,0.07668331]
["bitfinex-derivatives","BTCF0:USTF0",1764036677060,0.33687463,87930.0,87929.0,0.00090331]
["bitfinex-derivatives","BTCF0:USTF0",1764036677663,0.35687463,87930.0,87929.0,0.00090331]
["bitfinex-derivatives","BTCF0:USTF0",1764036678063,0.08687463,87930.0,87929.0,0.00090331]
["bitfinex-derivatives","BTCF0:USTF0",1764036678365,0.08687463,87930.0,87929.0,0.07668331]
["bitfinex-derivatives","BTCF0:USTF0",1764036680168,0.00219803,87930.0,87929.0,0.07668331]
["bitfinex-derivatives","BTCF0:USTF0",1764036682073,0.03902803,87930.0,87929.0,0.07668331]
["bitfinex-derivatives","BTCF0:USTF0",1764036682274,0.00219803,87930.0,87929.0,0.07668331]
["bitfinex-derivatives","BTCF0:USTF0",1764036683064,0.03902803,87930.0,87929.0,0.07668331]
["bitfinex-derivatives","BTCF0:USTF0",1764036684071,0.00219803,87930.0,87929.0,0.07668331]
["bitfinex-derivatives","BTCF0:USTF0",1764036684868,0.4341,87936.0,87935.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764036685070,0.43629803,87936.0,87935.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036685467,0.39982803,87936.0,87935.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036685676,0.00219803,87936.0,87935.0,0.08788867]
["bitfinex-derivatives","BTCF0:USTF0",1764036686274,0.00219803,87936.0,87935.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036686275,0.07549803,87936.0,87935.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036687182,0.07549803,87936.0,87935.0,0.11739591]
["bitfinex-derivatives","BTCF0:USTF0",1764036688082,0.00219803,87936.0,87935.0,0.12877191]
["bitfinex-derivatives","BTCF0:USTF0",1764036688275,0.00219803,87936.0,87935.0,0.08788867]
["bitfinex-derivatives","BTCF0:USTF0",1764036688474,0.07549803,87936.0,87935.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036689377,0.00219803,87936.0,87935.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036689572,0.03902803,87936.0,87935.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036689775,0.07549803,87936.0,87935.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036690886,0.0846754,87940.0,87939.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764036691078,0.08687343,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036692279,0.33687343,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036692789,0.34687343,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036692986,0.34687343,87940.0,87939.0,0.03900267]
["bitfinex-derivatives","BTCF0:USTF0",1764036693186,0.08687343,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036694189,0.00219803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036694688,0.00319803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036694884,0.04002803,87940.0,87939.0,0.11741185]
["bitfinex-derivatives","BTCF0:USTF0",1764036695282,0.04002803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036696090,0.07649803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036696479,0.04002803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036697276,0.04002803,87940.0,87939.0,0.11742021]
["bitfinex-derivatives","BTCF0:USTF0",1764036697482,0.00319803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036697686,0.04002803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036698285,0.07649803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036699491,0.00319803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036699794,0.07649803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036700091,0.04002803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036700289,0.07649803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036701392,0.04002803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036701586,0.07777803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036703794,0.00319803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036704094,0.03496803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036704393,0.07271803,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036706596,0.03277,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036706894,0.001,87940.0,87939.0,0.11741814]
["bitfinex-derivatives","BTCF0:USTF0",1764036707099,0.001,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036707397,0.001,87940.0,87939.0,0.46651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036707697,0.001,87940.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036708089,0.0113746,87946.0,87939.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1764036708287,0.0113746,87946.0,87945.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764036708482,0.0113746,87946.0,87945.0,0.44506737]
["bitfinex-derivatives","BTCF0:USTF0",1764036708696,0.0808946,87946.0,87945.0,0.43369267]
["bitfinex-derivatives","BTCF0:USTF0",1764036708992,0.08309263,87946.0,87945.0,0.43369267]
["bitfinex-derivatives","BTCF0:USTF0",1764036709584,0.0113744,87948.0,87945.0,0.43369267]
["bitfinex-derivatives","BTCF0:USTF0",1764036709790,0.37190729,87958.0,87945.0,0.43369267]
["bitfinex-derivatives","BTCF0:USTF0",1764036709791,0.07171803,87956.0,87955.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1764036710099,0.08309133,87956.0,87955.0,0.07289267]
["bitfinex-derivatives","BTCF0:USTF0",1764036710795,0.49309133,87956.0,87955.0,0.07289267]
["bitfinex-derivatives","BTCF0:USTF0",1764036711098,0.49409133,87956.0,87955.0,0.07289267]
["bitfinex-derivatives","BTCF0:USTF0",1764036711596,0.49409133,87956.0,87955.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036711896,0.0926443,87948.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764036712097,0.53484233,87948.0,87947.0,0.00090321]
["bitfinex-derivatives","BTCF0:USTF0",1764036712992,0.89564233,87948.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764036713191,0.89664233,87948.0,87947.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764036714901,0.0808956,87938.0,87937.0,0.04089736]
["bitfinex-derivatives","BTCF0:USTF0",1764036715203,0.0808958,87936.0,87935.0,0.04089736]
["bitfinex-derivatives","BTCF0:USTF0",1764036715500,0.53309383,87936.0,87935.0,0.04163003]
["bitfinex-derivatives","BTCF0:USTF0",1764036715701,0.51309383,87936.0,87935.0,0.11379003]
["bitfinex-derivatives","BTCF0:USTF0",1764036715896,0.45309383,87936.0,87935.0,0.11379003]
["bitfinex-derivatives","BTCF0:USTF0",1764036716401,0.08309383,87936.0,87935.0,0.11379003]
["bitfinex-derivatives","BTCF0:USTF0",1764036716602,0.51309383,87936.0,87935.0,0.11379003]
["bitfinex-derivatives","BTCF0:USTF0",1764036716803,0.51409383,87936.0,87935.0,0.11379003]
["bitfinex-derivatives","BTCF0:USTF0",1764036717298,0.51309383,87936.0,87935.0,0.11379003]
["bitfinex-derivatives","BTCF0:USTF0",1764036719303,0.51309383,87936.0,87935.0,0.07289267]
["bitfinex-derivatives","BTCF0:USTF0",1764036721494,0.06163,87935.0,87934.0,0.04089736]
["bitfinex-derivatives","BTCF0:USTF0",1764036721810,0.0730061,87934.0,87933.0,0.04089736]
["bitfinex-derivatives","BTCF0:USTF0",1764036722003,0.48520413,87934.0,87933.0,0.04089736]
["bitfinex-derivatives","BTCF0:USTF0",1764036722306,0.48520413,87934.0,87933.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036722694,0.06382803,87934.0,87933.0,0.10220003]
["bitfinex-derivatives","BTCF0:USTF0",1764036724807,0.06382803,87934.0,87933.0,0.06130267]
["bitfinex-derivatives","BTCF0:USTF0",1764036725711,0.06382803,87934.0,87933.0,0.07267887]
["bitfinex-derivatives","BTCF0:USTF0",1764036726000,0.00219803,87934.0,87933.0,0.07267887]
["bitfinex-derivatives","BTCF0:USTF0",1764036726404,0.06382803,87934.0,87933.0,0.06130267]
["bitfinex-derivatives","BTCF0:USTF0",1764036726799,0.42243,87941.0,87940.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764036727111,0.06382803,87941.0,87940.0,0.06130267]
["bitfinex-derivatives","BTCF0:USTF0",1764036728809,0.00219803,87941.0,87940.0,0.06130267]
["bitfinex-derivatives","BTCF0:USTF0",1764036729009,0.03311803,87941.0,87940.0,0.06130267]
["bitfinex-derivatives","BTCF0:USTF0",1764036729206,0.39151,87952.0,87951.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764036729408,0.43600183,87952.0,87951.0,0.06130267]
["bitfinex-derivatives","BTCF0:USTF0",1764036730410,0.03411803,87952.0,87951.0,0.06130267]
["bitfinex-derivatives","BTCF0:USTF0",1764036730618,0.002,87952.0,87951.0,0.06130267]
["bitfinex-derivatives","BTCF0:USTF0",1764036733411,0.0429738,87952.0,87951.0,0.06130267]
["bitfinex-derivatives","BTCF0:USTF0",1764036734006,0.0751838,87952.0,87951.0,0.06130267]
["bitfinex-derivatives","BTCF0:USTF0",1764036734206,0.0316,87952.0,87951.0,0.06130267]
["bitfinex-derivatives","BTCF0:USTF0",1764036734407,0.06381,87952.0,87951.0,0.06130267]
["bitfinex-derivatives","BTCF0:USTF0",1764036737014,0.06600803,87952.0,87951.0,0.06130267]
["bitfinex-derivatives","BTCF0:USTF0",1764036738419,0.06600803,87952.0,87951.0,0.46296217]
["bitfinex-derivatives","BTCF0:USTF0",1764036738613,0.002,87952.0,87951.0,0.81210267]
["bitfinex-derivatives","BTCF0:USTF0",1764036738813,0.0007352,87952.0,87951.0,0.42210267]
["bitfinex-derivatives","BTCF0:USTF0",1764036739810,0.0007352,87952.0,87951.0,0.84210267]
["bitfinex-derivatives","BTCF0:USTF0",1764036740116,0.0007352,87952.0,87951.0,0.42210267]
["bitfinex-derivatives","BTCF0:USTF0",1764036742316,0.06474323,87952.0,87951.0,0.46292575]
["bitfinex-derivatives","BTCF0:USTF0",1764036744518,0.06474323,87952.0,87951.0,0.42210267]
["bitfinex-derivatives","BTCF0:USTF0",1764036746112,0.28474323,87952.0,87951.0,0.42210267]
["bitfinex-derivatives","BTCF0:USTF0",1764036746316,0.06474323,87952.0,87951.0,0.42210267]
["bitfinex-derivatives","BTCF0:USTF0",1764036747518,0.06400803,87952.0,87951.0,0.42210267]
["bitfinex-derivatives","BTCF0:USTF0",1764036748720,0.32400803,87952.0,87951.0,0.42210267]
["bitfinex-derivatives","BTCF0:USTF0",1764036748912,0.32400803,87952.0,87951.0,0.39148267]
["bitfinex-derivatives","BTCF0:USTF0",1764036749820,0.32400803,87952.0,87951.0,0.42163267]
["bitfinex-derivatives","BTCF0:USTF0",1764036750719,0.0113756,87939.0,87938.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764036750924,0.53538363,87939.0,87938.0,0.03243267]
["bitfinex-derivatives","BTCF0:USTF0",1764036751712,0.53538363,87939.0,87938.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036751917,0.07538363,87939.0,87938.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036752127,0.51538363,87939.0,87938.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036753416,0.51538363,87939.0,87938.0,0.03243267]
["bitfinex-derivatives","BTCF0:USTF0",1764036754011,0.51538363,87939.0,87938.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036754711,0.06181,87928.0,87927.0,0.06202054]
["bitfinex-derivatives","BTCF0:USTF0",1764036754924,0.06400803,87928.0,87927.0,0.06275321]
["bitfinex-derivatives","BTCF0:USTF0",1764036755436,0.31400803,87928.0,87927.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764036756029,0.32521087,87928.0,87927.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764036756429,0.33400803,87928.0,87927.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764036756632,0.33400803,87928.0,87927.0,0.00090321]
["bitfinex-derivatives","BTCF0:USTF0",1764036757330,0.33400803,87928.0,87927.0,0.03260321]
["bitfinex-derivatives","BTCF0:USTF0",1764036757528,0.51400803,87928.0,87927.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764036758632,0.87480803,87928.0,87927.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764036760336,0.87580803,87928.0,87927.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764036760532,0.88580803,87928.0,87927.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764036762338,0.88480803,87928.0,87927.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764036763927,1.06452803,87928.0,87927.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764036766545,0.0693886,87915.0,87914.0,0.10087585]
["bitfinex-derivatives","BTCF0:USTF0",1764036766732,0.06020803,87915.0,87914.0,0.06074267]
["bitfinex-derivatives","BTCF0:USTF0",1764036767131,0.06020803,87915.0,87914.0,0.10160852]
["bitfinex-derivatives","BTCF0:USTF0",1764036767332,0.06020803,87915.0,87914.0,0.06074267]
["bitfinex-derivatives","BTCF0:USTF0",1764036768345,0.00219803,87915.0,87914.0,0.06074267]
["bitfinex-derivatives","BTCF0:USTF0",1764036774149,0.06020803,87915.0,87914.0,0.06074267]
["bitfinex-derivatives","BTCF0:USTF0",1764036774846,0.06020803,87915.0,87914.0,0.12207873]
["bitfinex-derivatives","BTCF0:USTF0",1764036775442,0.06020803,87915.0,87914.0,0.06074267]
["bitfinex-derivatives","BTCF0:USTF0",1764036776941,0.06020803,87915.0,87914.0,0.02915267]
["bitfinex-derivatives","BTCF0:USTF0",1764036777140,0.05402,87913.0,87911.0,0.0612613]
["bitfinex-derivatives","BTCF0:USTF0",1764036777347,0.05402,87907.0,87906.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764036777541,0.05402,87899.0,87898.0,0.06128169]
["bitfinex-derivatives","BTCF0:USTF0",1764036777746,0.065401,87896.0,87895.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764036777953,0.06759903,87896.0,87895.0,0.05246267]
["bitfinex-derivatives","BTCF0:USTF0",1764036779253,0.06759903,87896.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036779254,0.06548,87894.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036779555,0.05402,87891.0,87890.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1764036779754,0.05621803,87891.0,87890.0,0.06384447]
["bitfinex-derivatives","BTCF0:USTF0",1764036779942,0.00219803,87891.0,87890.0,0.06384447]
["bitfinex-derivatives","BTCF0:USTF0",1764036780146,0.41482,87903.0,87902.0,0.0631102]
["bitfinex-derivatives","BTCF0:USTF0",1764036780347,0.41701803,87903.0,87902.0,0.06384287]
["bitfinex-derivatives","BTCF0:USTF0",1764036780548,0.05621803,87903.0,87902.0,0.05246267]
["bitfinex-derivatives","BTCF0:USTF0",1764036781047,0.05621803,87903.0,87902.0,0.34246267]
["bitfinex-derivatives","BTCF0:USTF0",1764036781448,0.05621803,87903.0,87902.0,0.40374436]
["bitfinex-derivatives","BTCF0:USTF0",1764036781864,0.00219803,87903.0,87902.0,0.11374436]
["bitfinex-derivatives","BTCF0:USTF0",1764036782055,0.00219803,87903.0,87902.0,0.05246267]
["bitfinex-derivatives","BTCF0:USTF0",1764036784560,0.0384793,87910.0,87909.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1764036784864,0.04067733,87910.0,87909.0,0.05246267]
["bitfinex-derivatives","BTCF0:USTF0",1764036785359,0.04067733,87910.0,87909.0,0.33246267]
["bitfinex-derivatives","BTCF0:USTF0",1764036785554,0.04067733,87910.0,87909.0,0.05246267]
["bitfinex-derivatives","BTCF0:USTF0",1764036785753,0.00219803,87910.0,87909.0,0.05246267]
["bitfinex-derivatives","BTCF0:USTF0",1764036786153,0.05621803,87910.0,87909.0,0.05246267]
["bitfinex-derivatives","BTCF0:USTF0",1764036786861,0.02929803,87910.0,87909.0,0.05246267]
["bitfinex-derivatives","BTCF0:USTF0",1764036787963,0.45621803,87910.0,87909.0,0.05246267]
["bitfinex-derivatives","BTCF0:USTF0",1764036788361,0.05621803,87910.0,87909.0,0.09335139]
["bitfinex-derivatives","BTCF0:USTF0",1764036789456,0.05621803,87910.0,87909.0,0.05246267]
["bitfinex-derivatives","BTCF0:USTF0",1764036790559,0.00219803,87910.0,87909.0,0.50246267]
["bitfinex-derivatives","BTCF0:USTF0",1764036790756,0.00219803,87910.0,87909.0,0.05246267]
["bitfinex-derivatives","BTCF0:USTF0",1764036790961,0.00017054,87915.0,87914.0,0.0635487]
["bitfinex-derivatives","BTCF0:USTF0",1764036791162,0.02622857,87915.0,87914.0,0.41370267]
["bitfinex-derivatives","BTCF0:USTF0",1764036791357,0.05262857,87915.0,87914.0,0.41370267]
["bitfinex-derivatives","BTCF0:USTF0",1764036791661,0.05262857,87915.0,87914.0,0.69370267]
["bitfinex-derivatives","BTCF0:USTF0",1764036791860,0.05262857,87915.0,87914.0,0.41370267]
["bitfinex-derivatives","BTCF0:USTF0",1764036792060,0.86342857,87915.0,87914.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036792259,0.86342857,87915.0,87906.0,0.37677065]
["bitfinex-derivatives","BTCF0:USTF0",1764036792260,0.05026,87911.0,87910.0,0.06131892]
["bitfinex-derivatives","BTCF0:USTF0",1764036792460,0.06383713,87911.0,87910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036792859,0.05026,87907.0,87906.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036793163,0.84325803,87907.0,87906.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036793963,0.0616405,87900.0,87899.0,0.04088727]
["bitfinex-derivatives","BTCF0:USTF0",1764036794263,0.0616409,87897.0,87896.0,0.04088727]
["bitfinex-derivatives","BTCF0:USTF0",1764036794459,0.44383893,87897.0,87896.0,0.04088727]
["bitfinex-derivatives","BTCF0:USTF0",1764036794856,0.0616415,87892.0,87891.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1764036795057,0.06383953,87892.0,87891.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1764036795863,0.06383953,87892.0,87891.0,0.41442267]
["bitfinex-derivatives","BTCF0:USTF0",1764036797860,0.06383953,87892.0,87891.0,0.69442267]
["bitfinex-derivatives","BTCF0:USTF0",1764036798059,0.06383953,87892.0,87891.0,0.41442267]
["bitfinex-derivatives","BTCF0:USTF0",1764036798259,0.06383953,87892.0,87891.0,0.42442267]
["bitfinex-derivatives","BTCF0:USTF0",1764036798464,0.06383953,87892.0,87891.0,0.41442267]
["bitfinex-derivatives","BTCF0:USTF0",1764036799370,0.05245803,87892.0,87891.0,0.41442267]
["bitfinex-derivatives","BTCF0:USTF0",1764036799763,0.00219803,87892.0,87891.0,0.41442267]
["bitfinex-derivatives","BTCF0:USTF0",1764036799963,0.3608,87897.0,87896.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764036800164,0.41325803,87897.0,87896.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036800565,0.38685803,87897.0,87896.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036801164,0.36299803,87897.0,87896.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036801970,0.36299803,87897.0,87896.0,0.35362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036802268,0.36299803,87897.0,87896.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036802864,0.00219803,87897.0,87896.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036803272,0.02605803,87897.0,87896.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036803473,0.00219803,87897.0,87896.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036805069,0.00219803,87897.0,87896.0,0.05462267]
["bitfinex-derivatives","BTCF0:USTF0",1764036805270,0.00219803,87897.0,87896.0,0.11594159]
["bitfinex-derivatives","BTCF0:USTF0",1764036805877,0.00219803,87897.0,87896.0,0.47574159]
["bitfinex-derivatives","BTCF0:USTF0",1764036806376,0.00219803,87897.0,87896.0,0.41442267]
["bitfinex-derivatives","BTCF0:USTF0",1764036806569,0.00219803,87897.0,87896.0,0.86442267]
["bitfinex-derivatives","BTCF0:USTF0",1764036806968,0.00219803,87897.0,87896.0,0.81442267]
["bitfinex-derivatives","BTCF0:USTF0",1764036807164,0.00219803,87897.0,87896.0,0.41442267]
["bitfinex-derivatives","BTCF0:USTF0",1764036808870,0.00219803,87897.0,87896.0,0.80442267]
["bitfinex-derivatives","BTCF0:USTF0",1764036809074,0.00219803,87897.0,87896.0,0.41442267]
["bitfinex-derivatives","BTCF0:USTF0",1764036810975,0.00219803,87897.0,87896.0,0.84442267]
["bitfinex-derivatives","BTCF0:USTF0",1764036811168,0.00219803,87897.0,87896.0,0.41442267]
["bitfinex-derivatives","BTCF0:USTF0",1764036811980,0.02928,87903.0,87902.0,0.0642702]
["bitfinex-derivatives","BTCF0:USTF0",1764036812179,0.05533803,87903.0,87902.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036812376,0.08173803,87903.0,87902.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036812683,0.47173803,87903.0,87902.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036812884,0.47173803,87903.0,87902.0,0.04089782]
["bitfinex-derivatives","BTCF0:USTF0",1764036813080,0.05026,87901.0,87899.0,0.04089782]
["bitfinex-derivatives","BTCF0:USTF0",1764036813283,0.07929853,87900.0,87899.0,0.04089782]
["bitfinex-derivatives","BTCF0:USTF0",1764036813487,0.52929853,87900.0,87899.0,0.04089782]
["bitfinex-derivatives","BTCF0:USTF0",1764036813979,0.46929853,87900.0,87899.0,0.04089782]
["bitfinex-derivatives","BTCF0:USTF0",1764036814185,0.46929853,87900.0,87899.0,0.09452049]
["bitfinex-derivatives","BTCF0:USTF0",1764036814186,0.07929853,87900.0,87899.0,0.09452049]
["bitfinex-derivatives","BTCF0:USTF0",1764036814390,0.07929853,87900.0,87899.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036814880,0.07929853,87900.0,87899.0,0.09452385]
["bitfinex-derivatives","BTCF0:USTF0",1764036815080,0.07929853,87900.0,87899.0,0.33452385]
["bitfinex-derivatives","BTCF0:USTF0",1764036815385,0.07929853,87900.0,87899.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036816385,0.07929853,87900.0,87899.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036816588,0.06383853,87900.0,87899.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036818785,0.49383853,87900.0,87899.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036819980,0.47383853,87900.0,87899.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036820187,0.06383853,87900.0,87899.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036820678,0.06383853,87900.0,87899.0,0.37362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036820878,0.06383853,87900.0,87899.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036822179,0.06383853,87900.0,87899.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764036822386,0.02605803,87900.0,87899.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036822582,0.02605803,87900.0,87899.0,0.37362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036822786,0.05149803,87900.0,87899.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036823287,0.05149803,87900.0,87899.0,0.42505139]
["bitfinex-derivatives","BTCF0:USTF0",1764036823485,0.00219803,87900.0,87899.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036823681,0.00219803,87900.0,87899.0,0.34362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036824286,0.00219803,87900.0,87899.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036825486,0.02552803,87900.0,87899.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036826392,0.00219803,87900.0,87899.0,0.05362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036826779,0.00219803,87900.0,87899.0,0.49362267]
["bitfinex-derivatives","BTCF0:USTF0",1764036827091,0.02928,87903.0,87902.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764036827290,0.02928,87903.0,87902.0,0.04905267]
["bitfinex-derivatives","BTCF0:USTF0",1764036828495,0.02928,87903.0,87902.0,0.42905267]
["bitfinex-derivatives","BTCF0:USTF0",1764036828688,0.02928,87903.0,87902.0,0.04905267]
["bitfinex-derivatives","BTCF0:USTF0",1764036828889,0.02928,87903.0,87902.0,0.48905267]
["bitfinex-derivatives","BTCF0:USTF0",1764036829083,0.02928,87903.0,87902.0,0.47905267]
["bitfinex-derivatives","BTCF0:USTF0",1764036829285,0.02928,87903.0,87902.0,0.48005267]
["bitfinex-derivatives","BTCF0:USTF0",1764036830392,0.03147803,87903.0,87902.0,0.04905267]
["bitfinex-derivatives","BTCF0:USTF0",1764036831697,0.03147803,87903.0,87902.0,0.43905267]
["bitfinex-derivatives","BTCF0:USTF0",1764036831896,0.03147803,87903.0,87902.0,0.04905267]
["bitfinex-derivatives","BTCF0:USTF0",1764036832191,0.03147803,87903.0,87902.0,0.49905267]
["bitfinex-derivatives","BTCF0:USTF0",1764036832391,0.03147803,87903.0,87902.0,0.04905267]
["bitfinex-derivatives","BTCF0:USTF0",1764036832694,0.08024803,87903.0,87902.0,0.06043287]
["bitfinex-derivatives","BTCF0:USTF0",1764036833084,0.47024803,87903.0,87902.0,0.04905267]
["bitfinex-derivatives","BTCF0:USTF0",1764036833293,0.47024803,87903.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036833294,0.04877,87898.0,87897.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764036833492,0.04877,87898.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036833493,0.04877,87897.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036833692,0.46219803,87897.0,87895.0,0.06139409]
["bitfinex-derivatives","BTCF0:USTF0",1764036833896,0.46219803,87897.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036833897,0.0601514,87893.0,87892.0,0.06139409]
["bitfinex-derivatives","BTCF0:USTF0",1764036834196,0.0601518,87890.0,87889.0,0.06139409]
["bitfinex-derivatives","BTCF0:USTF0",1764036834496,0.06234983,87890.0,87889.0,0.11044676]
["bitfinex-derivatives","BTCF0:USTF0",1764036834889,0.06234983,87890.0,87889.0,0.04905267]
["bitfinex-derivatives","BTCF0:USTF0",1764036835092,0.04877,87889.0,87888.0,0.06139409]
["bitfinex-derivatives","BTCF0:USTF0",1764036835288,0.04594,87884.0,87882.0,0.04092299]
["bitfinex-derivatives","BTCF0:USTF0",1764036835488,0.0554227,87883.0,87881.0,0.04092299]
["bitfinex-derivatives","BTCF0:USTF0",1764036835788,0.05268803,87882.0,87881.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764036836095,0.04404,87871.0,87870.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764036836297,0.04623803,87871.0,87870.0,0.05738267]
["bitfinex-derivatives","BTCF0:USTF0",1764036837393,0.05762233,87871.0,87870.0,0.05738267]
["bitfinex-derivatives","BTCF0:USTF0",1764036838391,0.05762233,87871.0,87870.0,0.23738267]
["bitfinex-derivatives","BTCF0:USTF0",1764036838592,0.04623803,87871.0,87870.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1764036839497,0.04623803,87871.0,87870.0,0.05938267]
["bitfinex-derivatives","BTCF0:USTF0",1764036840685,0.04623803,87871.0,87870.0,0.21938267]
["bitfinex-derivatives","BTCF0:USTF0",1764036840890,0.04623803,87871.0,87870.0,0.05938267]
["bitfinex-derivatives","BTCF0:USTF0",1764036841290,0.04623803,87871.0,87870.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1764036841291,0.43623803,87871.0,87870.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1764036841492,0.43623803,87871.0,87870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764036841992,0.43623803,87871.0,87867.0,0.04086344]
["bitfinex-derivatives","BTCF0:USTF0",1764036841993,0.0554246,87868.0,87867.0,0.04086344]
["bitfinex-derivatives","BTCF0:USTF0",1764036842190,0.04404,87863.0,87862.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036842392,0.04623803,87863.0,87862.0,0.04381065]
["bitfinex-derivatives","BTCF0:USTF0",1764036842788,0.04623803,87863.0,87862.0,0.04454332]
["bitfinex-derivatives","BTCF0:USTF0",1764036844200,0.00219803,87863.0,87862.0,0.44454332]
["bitfinex-derivatives","BTCF0:USTF0",1764036844400,0.00219803,87863.0,87862.0,0.43454332]
["bitfinex-derivatives","BTCF0:USTF0",1764036844800,0.00219803,87863.0,87862.0,0.45454332]
["bitfinex-derivatives","BTCF0:USTF0",1764036845302,0.00219803,87863.0,87862.0,0.04454332]
["bitfinex-derivatives","BTCF0:USTF0",1764036845491,0.055424,87874.0,87873.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764036845692,0.05762203,87874.0,87873.0,0.04437267]
["bitfinex-derivatives","BTCF0:USTF0",1764036846199,0.04623803,87874.0,87873.0,0.04437267]
["bitfinex-derivatives","BTCF0:USTF0",1764036852906,0.44623803,87874.0,87873.0,0.04437267]
["bitfinex-derivatives","BTCF0:USTF0",1764036856800,0.04623803,87874.0,87873.0,0.04437267]
["bitfinex-derivatives","BTCF0:USTF0",1764036859815,0.43623803,87874.0,87873.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036860017,0.0555653,87863.0,87862.0,0.04438065]
["bitfinex-derivatives","BTCF0:USTF0",1764036860312,0.48776333,87863.0,87862.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036861198,0.04418,87861.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036861408,0.49637803,87861.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036862816,0.49637803,87861.0,87854.0,0.06116605]
["bitfinex-derivatives","BTCF0:USTF0",1764036862817,0.0555663,87855.0,87854.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764036863020,0.47776433,87855.0,87854.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764036867320,0.47776433,87855.0,87854.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764036868018,0.04418,87853.0,87852.0,0.04432406]
["bitfinex-derivatives","BTCF0:USTF0",1764036868318,0.64613803,87853.0,87852.0,0.04432406]
["bitfinex-derivatives","BTCF0:USTF0",1764036868625,0.64613803,87853.0,87852.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1764036869115,0.64613803,87853.0,87852.0,0.04432406]
["bitfinex-derivatives","BTCF0:USTF0",1764036869320,0.64613803,87853.0,87852.0,0.04505673]
["bitfinex-derivatives","BTCF0:USTF0",1764036869321,0.63613803,87853.0,87852.0,0.04505673]
["bitfinex-derivatives","BTCF0:USTF0",1764036870415,0.00017065,87861.0,87860.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764036870616,0.0555634,87878.0,87877.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764036870915,0.05776143,87878.0,87877.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1764036871120,0.05776143,87878.0,87877.0,0.02269267]
["bitfinex-derivatives","BTCF0:USTF0",1764036871816,0.05776143,87878.0,87877.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1764036872115,0.04637803,87878.0,87877.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1764036872321,0.04637803,87878.0,87877.0,0.08584018]
["bitfinex-derivatives","BTCF0:USTF0",1764036873421,0.04637803,87878.0,87877.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1764036876922,0.00219803,87878.0,87877.0,0.04088363]
["bitfinex-derivatives","BTCF0:USTF0",1764036877220,0.43637803,87878.0,87877.0,0.04088363]
["bitfinex-derivatives","BTCF0:USTF0",1764036877421,0.04637803,87878.0,87877.0,0.04088363]
["bitfinex-derivatives","BTCF0:USTF0",1764036877621,0.46637803,87878.0,87877.0,0.04088363]
["bitfinex-derivatives","BTCF0:USTF0",1764036878132,0.49951803,87878.0,87877.0,0.04088363]
["bitfinex-derivatives","BTCF0:USTF0",1764036878918,0.05951803,87878.0,87877.0,0.0858263]
["bitfinex-derivatives","BTCF0:USTF0",1764036879429,0.05951803,87878.0,87877.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1764036879620,0.04637803,87878.0,87877.0,0.40574267]
["bitfinex-derivatives","BTCF0:USTF0",1764036879921,0.05951803,87878.0,87877.0,0.40574267]
["bitfinex-derivatives","BTCF0:USTF0",1764036881816,0.04637803,87878.0,87877.0,0.41712617]
["bitfinex-derivatives","BTCF0:USTF0",1764036882117,0.04637803,87878.0,87877.0,0.40574267]
["bitfinex-derivatives","BTCF0:USTF0",1764036883022,0.05953803,87878.0,87877.0,0.40574267]
["bitfinex-derivatives","BTCF0:USTF0",1764036884824,0.05953803,87878.0,87877.0,0.44660974]
["bitfinex-derivatives","BTCF0:USTF0",1764036885123,0.05953803,87878.0,87877.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036885531,0.48953803,87878.0,87877.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036885828,0.05953803,87878.0,87877.0,0.40600267]
["bitfinex-derivatives","BTCF0:USTF0",1764036888832,0.05953803,87878.0,87877.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764036890625,0.42953803,87878.0,87877.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764036890831,0.42953803,87878.0,87877.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764036891335,0.48953803,87878.0,87877.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764036891832,0.05953803,87878.0,87877.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764036892732,0.05953803,87878.0,87877.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764036892924,0.05953803,87878.0,87871.0,0.08533707]
["bitfinex-derivatives","BTCF0:USTF0",1764036892925,0.04454,87872.0,87871.0,0.08533707]
["bitfinex-derivatives","BTCF0:USTF0",1764036893232,0.05812213,87872.0,87871.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764036893433,0.05812213,87872.0,87871.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764036894236,0.05812213,87872.0,87871.0,0.08606974]
["bitfinex-derivatives","BTCF0:USTF0",1764036894936,0.05812213,87872.0,87871.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764036897635,0.05765,87870.0,87869.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036897833,0.48984803,87870.0,87869.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036898340,0.48984803,87870.0,87869.0,0.02262065]
["bitfinex-derivatives","BTCF0:USTF0",1764036898535,0.48984803,87870.0,87869.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036899635,0.04458,87861.0,87860.0,0.04086707]
["bitfinex-derivatives","BTCF0:USTF0",1764036899834,0.04458,87860.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036900031,0.45677803,87860.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036900236,0.45677803,87860.0,87859.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1764036900534,0.02488803,87860.0,87859.0,0.40675267]
["bitfinex-derivatives","BTCF0:USTF0",1764036900726,0.00219803,87860.0,87859.0,0.88809988]
["bitfinex-derivatives","BTCF0:USTF0",1764036900931,0.00219803,87860.0,87859.0,0.46809988]
["bitfinex-derivatives","BTCF0:USTF0",1764036901241,0.04677803,87860.0,87859.0,0.40675267]
["bitfinex-derivatives","BTCF0:USTF0",1764036901947,0.47677803,87860.0,87859.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036902138,0.47677803,87860.0,87859.0,0.40174592]
["bitfinex-derivatives","BTCF0:USTF0",1764036902342,0.47677803,87860.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036903534,0.04677803,87860.0,87859.0,0.40675267]
["bitfinex-derivatives","BTCF0:USTF0",1764036904840,0.04677803,87860.0,87859.0,0.46809988]
["bitfinex-derivatives","BTCF0:USTF0",1764036905235,0.04677803,87860.0,87859.0,0.40675267]
["bitfinex-derivatives","BTCF0:USTF0",1764036905442,0.04677803,87860.0,87859.0,0.46809988]
["bitfinex-derivatives","BTCF0:USTF0",1764036905943,0.04677803,87860.0,87859.0,0.40675267]
["bitfinex-derivatives","BTCF0:USTF0",1764036909145,0.04677803,87860.0,87859.0,0.46809988]
["bitfinex-derivatives","BTCF0:USTF0",1764036909335,0.04677803,87860.0,87859.0,0.40675267]
["bitfinex-derivatives","BTCF0:USTF0",1764036911655,0.04677803,87860.0,87859.0,0.46809988]
["bitfinex-derivatives","BTCF0:USTF0",1764036911945,0.00017065,87868.0,87859.0,0.79430267]
["bitfinex-derivatives","BTCF0:USTF0",1764036912152,0.00017065,87868.0,87867.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1764036912446,0.00017065,87868.0,87867.0,0.79630267]
["bitfinex-derivatives","BTCF0:USTF0",1764036912650,0.00017065,87868.0,87867.0,0.40630267]
["bitfinex-derivatives","BTCF0:USTF0",1764036913741,0.00017065,87868.0,87867.0,0.85630267]
["bitfinex-derivatives","BTCF0:USTF0",1764036914142,0.00017065,87868.0,87867.0,0.40630267]
["bitfinex-derivatives","BTCF0:USTF0",1764036914341,6.5e-07,87868.0,87867.0,0.85630267]
["bitfinex-derivatives","BTCF0:USTF0",1764036914547,0.0113834,87878.0,87877.0,0.0561535]
["bitfinex-derivatives","BTCF0:USTF0",1764036914850,0.11308205,87890.0,87889.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764036915040,0.09262008,87890.0,87889.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1764036915350,0.09042205,87890.0,87889.0,0.43550267]
["bitfinex-derivatives","BTCF0:USTF0",1764036915653,0.09042205,87890.0,87889.0,0.79630267]
["bitfinex-derivatives","BTCF0:USTF0",1764036915947,0.00017065,87898.0,87889.0,0.79630267]
["bitfinex-derivatives","BTCF0:USTF0",1764036915948,0.00017065,87898.0,87897.0,0.0381009]
["bitfinex-derivatives","BTCF0:USTF0",1764036916144,0.00017065,87898.0,87897.0,0.38825267]
["bitfinex-derivatives","BTCF0:USTF0",1764036917446,0.04656868,87898.0,87897.0,0.38825267]
["bitfinex-derivatives","BTCF0:USTF0",1764036919343,0.00236868,87898.0,87897.0,0.39963357]
["bitfinex-derivatives","BTCF0:USTF0",1764036919542,0.00236868,87898.0,87897.0,0.85963357]
["bitfinex-derivatives","BTCF0:USTF0",1764036919543,0.00017065,87898.0,87897.0,0.85963357]
["bitfinex-derivatives","BTCF0:USTF0",1764036919755,0.02929,87899.0,87898.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1764036920061,0.02929,87899.0,87898.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036920062,0.05195,87899.0,87898.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036920356,0.05414803,87899.0,87898.0,0.0682122]
["bitfinex-derivatives","BTCF0:USTF0",1764036920651,0.03148803,87899.0,87898.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036920852,0.08892803,87899.0,87898.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036921058,0.10030863,87899.0,87898.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036921958,0.06552863,87899.0,87898.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036922149,0.10030863,87899.0,87898.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036922352,0.08892803,87899.0,87898.0,0.03883347]
["bitfinex-derivatives","BTCF0:USTF0",1764036922658,0.08892803,87899.0,87898.0,0.48883347]
["bitfinex-derivatives","BTCF0:USTF0",1764036922858,0.05414803,87899.0,87898.0,0.03883347]
["bitfinex-derivatives","BTCF0:USTF0",1764036923056,0.03148803,87899.0,87898.0,0.03883347]
["bitfinex-derivatives","BTCF0:USTF0",1764036923253,0.03148803,87899.0,87898.0,0.43883347]
["bitfinex-derivatives","BTCF0:USTF0",1764036923859,0.02929,87899.0,87898.0,0.43883347]
["bitfinex-derivatives","BTCF0:USTF0",1764036924053,0.02929,87899.0,87898.0,0.48883347]
["bitfinex-derivatives","BTCF0:USTF0",1764036925163,0.09963,87900.0,87899.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1764036925363,0.00017065,87907.0,87899.0,0.41073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036925662,0.00017065,87907.0,87906.0,0.3721797]
["bitfinex-derivatives","BTCF0:USTF0",1764036925864,0.00017065,87907.0,87906.0,0.74291237]
["bitfinex-derivatives","BTCF0:USTF0",1764036926056,0.05744,87913.0,87912.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1764036926251,0.3608,87922.0,87912.0,0.38073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036926448,0.01324,87934.0,87912.0,0.38073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036926449,0.01324,87934.0,87919.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1764036926654,0.05744,87927.0,87926.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1764036926956,0.0359,87927.0,87926.0,0.41210977]
["bitfinex-derivatives","BTCF0:USTF0",1764036927156,0.05963803,87927.0,87926.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036928157,0.06063803,87927.0,87926.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036928459,0.01643803,87927.0,87926.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036928652,0.03909803,87927.0,87926.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036928856,0.01743803,87927.0,87926.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036929051,0.01743803,87927.0,87926.0,0.76153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036929256,0.01643803,87927.0,87926.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036929554,0.01643803,87927.0,87926.0,0.78153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036929555,0.05963803,87927.0,87926.0,0.78153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036929864,0.01543803,87927.0,87926.0,0.78153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036930061,0.01324,87927.0,87926.0,0.78153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036930465,0.01324,87927.0,87926.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036930766,0.01324,87927.0,87926.0,0.75153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036930963,0.0359,87934.0,87933.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1764036931264,0.10547065,87935.0,87933.0,0.46210887]
["bitfinex-derivatives","BTCF0:USTF0",1764036931866,0.10547065,87935.0,87933.0,0.49264749]
["bitfinex-derivatives","BTCF0:USTF0",1764036932164,0.00017065,87935.0,87933.0,0.46210887]
["bitfinex-derivatives","BTCF0:USTF0",1764036932668,0.00017065,87935.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036932863,0.01324,87941.0,87940.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1764036933058,0.01324,87941.0,87940.0,0.78290797]
["bitfinex-derivatives","BTCF0:USTF0",1764036934469,0.0688152,87941.0,87940.0,0.37290797]
["bitfinex-derivatives","BTCF0:USTF0",1764036934668,0.0688152,87941.0,87940.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036934864,0.03809803,87941.0,87940.0,0.37290797]
["bitfinex-derivatives","BTCF0:USTF0",1764036935068,0.05963803,87941.0,87940.0,0.78290797]
["bitfinex-derivatives","BTCF0:USTF0",1764036935373,0.05963803,87941.0,87940.0,0.37290797]
["bitfinex-derivatives","BTCF0:USTF0",1764036936468,0.05963803,87941.0,87940.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036936856,0.05963803,87941.0,87940.0,0.80153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036937461,0.05963803,87941.0,87940.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036938164,0.49963803,87941.0,87940.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036938367,0.0442,87923.0,87922.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1764036938669,0.00219803,87923.0,87922.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036938864,0.04639803,87923.0,87922.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036939263,0.04639803,87923.0,87922.0,0.39745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036939473,0.04639803,87923.0,87922.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036939667,0.04639803,87923.0,87922.0,0.46745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036939971,0.02485803,87923.0,87922.0,0.46745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036940169,0.02485803,87923.0,87922.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036940364,0.00219803,87923.0,87922.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036940569,0.04437065,87931.0,87930.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1764036940763,0.04656868,87931.0,87930.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036940963,0.04656868,87931.0,87930.0,0.01409267]
["bitfinex-derivatives","BTCF0:USTF0",1764036941362,0.04656868,87931.0,87930.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036941757,0.04656868,87931.0,87930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036941961,0.04349,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036942158,0.05706513,87926.0,87925.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764036942362,0.04568803,87926.0,87925.0,0.79825267]
["bitfinex-derivatives","BTCF0:USTF0",1764036942657,0.04568803,87926.0,87925.0,0.38825267]
["bitfinex-derivatives","BTCF0:USTF0",1764036943069,0.04568803,87926.0,87925.0,0.37489267]
["bitfinex-derivatives","BTCF0:USTF0",1764036943372,0.00219803,87926.0,87925.0,0.81825267]
["bitfinex-derivatives","BTCF0:USTF0",1764036944075,0.00219803,87926.0,87925.0,0.40825267]
["bitfinex-derivatives","BTCF0:USTF0",1764036944371,0.00219803,87926.0,87925.0,0.43825267]
["bitfinex-derivatives","BTCF0:USTF0",1764036944572,0.04366065,87931.0,87930.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1764036944775,0.04366065,87931.0,87930.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036945076,0.04585868,87931.0,87930.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036945375,0.04585868,87931.0,87930.0,0.03882927]
["bitfinex-derivatives","BTCF0:USTF0",1764036945873,0.04585868,87931.0,87930.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036946378,0.04585868,87931.0,87930.0,0.03882927]
["bitfinex-derivatives","BTCF0:USTF0",1764036946564,0.00236868,87931.0,87930.0,0.05882927]
["bitfinex-derivatives","BTCF0:USTF0",1764036946764,0.04585868,87931.0,87930.0,0.02745267]
["bitfinex-derivatives","BTCF0:USTF0",1764036946982,0.47585868,87931.0,87930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036947273,0.04585868,87931.0,87930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036947469,0.04349,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036947673,0.0684779,87920.0,87917.0,0.03053862]
["bitfinex-derivatives","BTCF0:USTF0",1764036947876,0.04568803,87919.0,87912.0,0.03053862]
["bitfinex-derivatives","BTCF0:USTF0",1764036948178,0.04349,87917.0,87916.0,0.32597065]
["bitfinex-derivatives","BTCF0:USTF0",1764036948478,0.04568803,87917.0,87916.0,0.32597065]
["bitfinex-derivatives","BTCF0:USTF0",1764036948869,0.04568803,87917.0,87916.0,0.32670332]
["bitfinex-derivatives","BTCF0:USTF0",1764036949075,0.33568803,87917.0,87916.0,0.32597065]
["bitfinex-derivatives","BTCF0:USTF0",1764036949280,0.04349,87911.0,87910.0,0.03053862]
["bitfinex-derivatives","BTCF0:USTF0",1764036949471,0.04568803,87911.0,87910.0,0.03053862]
["bitfinex-derivatives","BTCF0:USTF0",1764036949971,0.04568803,87911.0,87910.0,0.03127129]
["bitfinex-derivatives","BTCF0:USTF0",1764036950167,0.04568803,87911.0,87910.0,0.07558284]
["bitfinex-derivatives","BTCF0:USTF0",1764036951270,0.04568803,87911.0,87910.0,0.03132284]
["bitfinex-derivatives","BTCF0:USTF0",1764036952079,0.04568803,87911.0,87910.0,0.04499267]
["bitfinex-derivatives","BTCF0:USTF0",1764036952377,0.04568803,87911.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036952378,0.04349,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036952580,0.04568803,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036952780,0.30568803,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036952976,0.31708404,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036953477,0.30568803,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036954178,0.04568803,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036954681,0.04768803,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036956084,0.04668803,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036956282,0.04668803,87909.0,87908.0,0.04584065]
["bitfinex-derivatives","BTCF0:USTF0",1764036956479,0.04668803,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036957275,0.04568803,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036957476,0.48668803,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036957677,0.32668803,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036958170,0.32668803,87909.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036958171,0.04454,87902.0,87901.0,0.03060217]
["bitfinex-derivatives","BTCF0:USTF0",1764036958375,0.40753803,87902.0,87901.0,0.03060217]
["bitfinex-derivatives","BTCF0:USTF0",1764036958573,0.40753803,87902.0,87901.0,0.0560504]
["bitfinex-derivatives","BTCF0:USTF0",1764036958782,0.40753803,87902.0,87901.0,0.05678307]
["bitfinex-derivatives","BTCF0:USTF0",1764036959183,0.04673803,87902.0,87901.0,0.05678307]
["bitfinex-derivatives","BTCF0:USTF0",1764036959379,0.04673803,87902.0,87901.0,0.51678307]
["bitfinex-derivatives","BTCF0:USTF0",1764036959574,0.04673803,87902.0,87901.0,0.04540267]
["bitfinex-derivatives","BTCF0:USTF0",1764036961287,0.04454,87894.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036961488,0.04454,87894.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036961489,0.04454,87877.0,87876.0,0.0407218]
["bitfinex-derivatives","BTCF0:USTF0",1764036961686,0.0559245,87869.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036961999,0.05812253,87869.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036962580,0.05712253,87869.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764036962782,0.05712253,87869.0,87868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764036962983,0.04673803,87869.0,87868.0,0.40720267]
["bitfinex-derivatives","BTCF0:USTF0",1764036963388,0.04673803,87869.0,87868.0,0.04640267]
["bitfinex-derivatives","BTCF0:USTF0",1764036964088,0.04673803,87869.0,87868.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764036964292,0.04673803,87869.0,87868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764036964491,0.04673803,87869.0,87868.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764036964694,0.04673803,87869.0,87868.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1764036964903,0.04773803,87869.0,87868.0,0.02276267]
["bitfinex-derivatives","BTCF0:USTF0",1764036965084,0.00319803,87869.0,87868.0,0.04540267]
["bitfinex-derivatives","BTCF0:USTF0",1764036965494,0.00219803,87869.0,87868.0,0.04540267]
["bitfinex-derivatives","BTCF0:USTF0",1764036966292,0.00219803,87869.0,87868.0,0.43540267]
["bitfinex-derivatives","BTCF0:USTF0",1764036966490,0.00219803,87869.0,87868.0,0.04540267]
["bitfinex-derivatives","BTCF0:USTF0",1764036968299,0.00219803,87869.0,87868.0,0.10648537]
["bitfinex-derivatives","BTCF0:USTF0",1764036968987,0.02489803,87869.0,87868.0,0.10648537]
["bitfinex-derivatives","BTCF0:USTF0",1764036969699,0.02489803,87869.0,87868.0,0.11786997]
["bitfinex-derivatives","BTCF0:USTF0",1764036969888,0.02489803,87869.0,87868.0,0.05678727]
["bitfinex-derivatives","BTCF0:USTF0",1764036972395,0.00219803,87869.0,87868.0,0.05678727]
["bitfinex-derivatives","BTCF0:USTF0",1764036973093,0.04667803,87869.0,87868.0,0.08615093]
["bitfinex-derivatives","BTCF0:USTF0",1764036973293,0.04667803,87869.0,87868.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036973493,0.04448,87861.0,87860.0,0.08627891]
["bitfinex-derivatives","BTCF0:USTF0",1764036973690,0.05806353,87861.0,87860.0,0.04553065]
["bitfinex-derivatives","BTCF0:USTF0",1764036974090,0.05806353,87861.0,87860.0,0.02270065]
["bitfinex-derivatives","BTCF0:USTF0",1764036974291,0.05806353,87861.0,87860.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036975395,0.05806353,87861.0,87860.0,0.02270065]
["bitfinex-derivatives","BTCF0:USTF0",1764036975593,0.05806353,87861.0,87860.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036978002,0.68886353,87861.0,87860.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036979196,0.41886353,87861.0,87860.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764036981106,0.40747803,87861.0,87860.0,0.04626332]
["bitfinex-derivatives","BTCF0:USTF0",1764036981288,0.36299803,87861.0,87860.0,0.04626332]
["bitfinex-derivatives","BTCF0:USTF0",1764036981494,0.00219803,87861.0,87860.0,0.04626332]
["bitfinex-derivatives","BTCF0:USTF0",1764036982298,0.00219803,87861.0,87860.0,0.08701158]
["bitfinex-derivatives","BTCF0:USTF0",1764036982802,0.02447803,87861.0,87860.0,0.08701158]
["bitfinex-derivatives","BTCF0:USTF0",1764036982998,0.00219803,87861.0,87860.0,0.08701158]
["bitfinex-derivatives","BTCF0:USTF0",1764036983304,0.00219803,87861.0,87860.0,0.04626332]
["bitfinex-derivatives","BTCF0:USTF0",1764036984390,0.00219803,87861.0,87860.0,0.46626332]
["bitfinex-derivatives","BTCF0:USTF0",1764036985098,0.0113844,87871.0,87870.0,0.0567444]
["bitfinex-derivatives","BTCF0:USTF0",1764036985303,0.01358243,87871.0,87870.0,0.05747707]
["bitfinex-derivatives","BTCF0:USTF0",1764036985502,0.00219803,87871.0,87870.0,0.46747707]
["bitfinex-derivatives","BTCF0:USTF0",1764036985708,0.00017065,87877.0,87872.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764036985898,0.00017065,87877.0,87872.0,0.46952267]
["bitfinex-derivatives","BTCF0:USTF0",1764036986301,0.07037,87873.0,87872.0,0.46952267]
["bitfinex-derivatives","BTCF0:USTF0",1764036986604,0.00017065,87877.0,87876.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764036986902,0.04684868,87877.0,87876.0,0.02326267]
["bitfinex-derivatives","BTCF0:USTF0",1764036987103,0.04684868,87877.0,87876.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036987694,0.055864,87873.0,87872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764036987899,0.05806203,87873.0,87872.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764036988296,0.0558645,87869.0,87868.0,0.04080058]
["bitfinex-derivatives","BTCF0:USTF0",1764036988499,0.04448,87866.0,87865.0,0.04080058]
["bitfinex-derivatives","BTCF0:USTF0",1764036988704,0.04667803,87866.0,87865.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036990007,0.04667803,87866.0,87865.0,0.04164195]
["bitfinex-derivatives","BTCF0:USTF0",1764036991204,0.04667803,87866.0,87865.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764036991408,0.04667803,87866.0,87865.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1764036995211,0.00219803,87866.0,87865.0,0.44609267]
["bitfinex-derivatives","BTCF0:USTF0",1764036995508,0.1011,87874.0,87865.0,0.44609267]
["bitfinex-derivatives","BTCF0:USTF0",1764036995509,0.12338,87874.0,87873.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1764036995712,0.12338,87874.0,87873.0,0.85827667]
["bitfinex-derivatives","BTCF0:USTF0",1764036995713,0.10329803,87874.0,87873.0,0.85827667]
["bitfinex-derivatives","BTCF0:USTF0",1764036996003,0.00219803,87874.0,87873.0,0.85827667]
["bitfinex-derivatives","BTCF0:USTF0",1764036996209,0.00219803,87874.0,87873.0,0.41827667]
["bitfinex-derivatives","BTCF0:USTF0",1764036996801,0.00017065,87877.0,87876.0,0.0567436]
["bitfinex-derivatives","BTCF0:USTF0",1764036996997,0.0113826,87884.0,87883.0,0.0567427]
["bitfinex-derivatives","BTCF0:USTF0",1764036997197,0.03586063,87884.0,87883.0,0.47963191]
["bitfinex-derivatives","BTCF0:USTF0",1764036998008,0.03586063,87884.0,87883.0,0.41827537]
["bitfinex-derivatives","BTCF0:USTF0",1764036998307,0.03586063,87884.0,87883.0,0.49962016]
["bitfinex-derivatives","BTCF0:USTF0",1764036998518,0.00219803,87884.0,87883.0,0.92962016]
["bitfinex-derivatives","BTCF0:USTF0",1764036998700,0.44942065,87892.0,87891.0,0.0567417]
["bitfinex-derivatives","BTCF0:USTF0",1764036998906,0.45161868,87892.0,87891.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1764036999108,0.45161868,87892.0,87891.0,0.05747437]
["bitfinex-derivatives","BTCF0:USTF0",1764036999308,0.45161868,87892.0,87891.0,0.11878089]
["bitfinex-derivatives","BTCF0:USTF0",1764036999708,0.45161868,87892.0,87891.0,0.50878089]
["bitfinex-derivatives","BTCF0:USTF0",1764037000016,0.00236868,87892.0,87891.0,0.44747437]
["bitfinex-derivatives","BTCF0:USTF0",1764037000512,0.00017065,87892.0,87891.0,0.80827437]
["bitfinex-derivatives","BTCF0:USTF0",1764037001216,0.04629868,87892.0,87891.0,0.41827437]
["bitfinex-derivatives","BTCF0:USTF0",1764037001511,0.00236868,87892.0,87891.0,0.83827437]
["bitfinex-derivatives","BTCF0:USTF0",1764037001917,0.00017065,87892.0,87891.0,0.83827437]
["bitfinex-derivatives","BTCF0:USTF0",1764037002118,0.00017065,87892.0,87891.0,0.83927437]
["bitfinex-derivatives","BTCF0:USTF0",1764037002608,0.08983,87900.0,87899.0,0.0554606]
["bitfinex-derivatives","BTCF0:USTF0",1764037002810,0.08983,87900.0,87899.0,0.85699327]
["bitfinex-derivatives","BTCF0:USTF0",1764037003212,0.08983,87900.0,87899.0,0.91816784]
["bitfinex-derivatives","BTCF0:USTF0",1764037003515,0.08983,87900.0,87899.0,0.83699327]
["bitfinex-derivatives","BTCF0:USTF0",1764037004921,0.00017065,87908.0,87907.0,0.0554596]
["bitfinex-derivatives","BTCF0:USTF0",1764037005123,0.00017065,87908.0,87907.0,0.43619227]
["bitfinex-derivatives","BTCF0:USTF0",1764037005416,0.00236868,87908.0,87907.0,0.04481267]
["bitfinex-derivatives","BTCF0:USTF0",1764037005719,0.02502868,87908.0,87907.0,0.49481267]
["bitfinex-derivatives","BTCF0:USTF0",1764037005915,0.04629868,87908.0,87907.0,0.04481267]
["bitfinex-derivatives","BTCF0:USTF0",1764037006117,0.04829868,87908.0,87907.0,0.04481267]
["bitfinex-derivatives","BTCF0:USTF0",1764037009135,0.04829868,87908.0,87907.0,0.05619227]
["bitfinex-derivatives","BTCF0:USTF0",1764037010222,0.00436868,87908.0,87907.0,0.69699227]
["bitfinex-derivatives","BTCF0:USTF0",1764037010536,0.00436868,87908.0,87907.0,0.45699227]
["bitfinex-derivatives","BTCF0:USTF0",1764037010925,0.04829868,87908.0,87907.0,0.41699227]
["bitfinex-derivatives","BTCF0:USTF0",1764037011231,0.04729868,87908.0,87907.0,0.40561267]
["bitfinex-derivatives","BTCF0:USTF0",1764037011823,0.04729868,87908.0,87907.0,0.02251267]
["bitfinex-derivatives","BTCF0:USTF0",1764037012128,0.0553105,87900.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037012325,0.04393,87896.0,87895.0,0.04076944]
["bitfinex-derivatives","BTCF0:USTF0",1764037012629,0.04393,87891.0,87890.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764037012934,0.04612803,87891.0,87890.0,0.04481267]
["bitfinex-derivatives","BTCF0:USTF0",1764037013732,0.04612803,87891.0,87890.0,0.08558211]
["bitfinex-derivatives","BTCF0:USTF0",1764037014331,0.04612803,87891.0,87890.0,0.47558211]
["bitfinex-derivatives","BTCF0:USTF0",1764037014632,0.04612803,87891.0,87890.0,0.08558211]
["bitfinex-derivatives","BTCF0:USTF0",1764037015128,0.04612803,87891.0,87890.0,0.04481267]
["bitfinex-derivatives","BTCF0:USTF0",1764037015333,0.04612803,87891.0,87890.0,0.49481267]
["bitfinex-derivatives","BTCF0:USTF0",1764037015527,0.04612803,87891.0,87890.0,0.04481267]
["bitfinex-derivatives","BTCF0:USTF0",1764037016625,0.04612803,87891.0,87890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764037017331,0.0447,87886.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037017532,0.04689803,87886.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037017733,0.04689803,87886.0,87885.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764037018636,0.05828033,87886.0,87885.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764037018935,0.04689803,87886.0,87885.0,0.86613267]
["bitfinex-derivatives","BTCF0:USTF0",1764037019130,0.02466803,87886.0,87885.0,0.86613267]
["bitfinex-derivatives","BTCF0:USTF0",1764037019333,0.00219803,87886.0,87885.0,0.86613267]
["bitfinex-derivatives","BTCF0:USTF0",1764037019637,0.0447,87897.0,87896.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1764037019832,0.0447,87897.0,87896.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1764037019833,0.04689803,87897.0,87896.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1764037020832,0.00219803,87897.0,87896.0,0.64956267]
["bitfinex-derivatives","BTCF0:USTF0",1764037021430,0.00017065,87908.0,87907.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764037021736,0.10532,87916.0,87915.0,0.0559786]
["bitfinex-derivatives","BTCF0:USTF0",1764037022032,0.10532,87916.0,87915.0,0.84751127]
["bitfinex-derivatives","BTCF0:USTF0",1764037022230,0.00219803,87916.0,87915.0,0.88830543]
["bitfinex-derivatives","BTCF0:USTF0",1764037022436,0.00219803,87916.0,87915.0,0.84751127]
["bitfinex-derivatives","BTCF0:USTF0",1764037023122,0.00219803,87916.0,87915.0,0.81613267]
["bitfinex-derivatives","BTCF0:USTF0",1764037023323,0.04487065,87924.0,87923.0,0.0559775]
["bitfinex-derivatives","BTCF0:USTF0",1764037023638,0.04706868,87924.0,87923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764037024130,0.04706868,87924.0,87923.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1764037024335,0.04706868,87924.0,87923.0,0.48533267]
["bitfinex-derivatives","BTCF0:USTF0",1764037024832,0.04706868,87924.0,87923.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1764037025040,0.05844608,87924.0,87923.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1764037026042,0.0447,87920.0,87918.0,0.04080222]
["bitfinex-derivatives","BTCF0:USTF0",1764037026235,0.01314,87921.0,87912.0,0.0611847]
["bitfinex-derivatives","BTCF0:USTF0",1764037026236,0.0560788,87913.0,87912.0,0.04080222]
["bitfinex-derivatives","BTCF0:USTF0",1764037026429,0.0560788,87913.0,87900.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1764037026430,0.0447,87911.0,87910.0,0.04080222]
["bitfinex-derivatives","BTCF0:USTF0",1764037026735,0.0560795,87908.0,87907.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037027038,0.05827753,87908.0,87907.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037027541,0.05827753,87908.0,87907.0,0.04550332]
["bitfinex-derivatives","BTCF0:USTF0",1764037028339,0.05827753,87908.0,87907.0,0.06550332]
["bitfinex-derivatives","BTCF0:USTF0",1764037028540,0.05927753,87908.0,87907.0,0.04550332]
["bitfinex-derivatives","BTCF0:USTF0",1764037028841,0.04789803,87908.0,87907.0,0.04550332]
["bitfinex-derivatives","BTCF0:USTF0",1764037029244,0.00319803,87908.0,87907.0,0.08630554]
["bitfinex-derivatives","BTCF0:USTF0",1764037029437,0.00319803,87908.0,87907.0,0.04550332]
["bitfinex-derivatives","BTCF0:USTF0",1764037029642,0.00319803,87908.0,87907.0,0.47550332]
["bitfinex-derivatives","BTCF0:USTF0",1764037030340,0.00319803,87908.0,87907.0,0.04550332]
["bitfinex-derivatives","BTCF0:USTF0",1764037030539,0.00319803,87908.0,87907.0,0.45550332]
["bitfinex-derivatives","BTCF0:USTF0",1764037030930,0.001,87908.0,87907.0,0.45550332]
["bitfinex-derivatives","BTCF0:USTF0",1764037031138,0.0562475,87923.0,87922.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764037031442,0.05844553,87923.0,87922.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037031630,0.05844553,87923.0,87922.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764037032839,0.05844553,87923.0,87922.0,0.43646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037033142,0.05844553,87923.0,87922.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037034044,0.04706803,87923.0,87922.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037034246,0.05844553,87923.0,87922.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037034943,0.04706803,87923.0,87922.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037036335,0.04706803,87923.0,87922.0,0.02384267]
["bitfinex-derivatives","BTCF0:USTF0",1764037036536,0.04706803,87923.0,87916.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764037036537,0.0562483,87917.0,87916.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764037036844,0.05844633,87917.0,87916.0,0.02384267]
["bitfinex-derivatives","BTCF0:USTF0",1764037038047,0.0562487,87914.0,87913.0,0.03063373]
["bitfinex-derivatives","BTCF0:USTF0",1764037038234,0.04487,87913.0,87912.0,0.03063373]
["bitfinex-derivatives","BTCF0:USTF0",1764037038438,0.04706803,87913.0,87912.0,0.0770964]
["bitfinex-derivatives","BTCF0:USTF0",1764037038640,0.04706803,87913.0,87912.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037039542,0.00219803,87913.0,87912.0,0.88069267]
["bitfinex-derivatives","BTCF0:USTF0",1764037040450,0.00219803,87913.0,87912.0,0.81069267]
["bitfinex-derivatives","BTCF0:USTF0",1764037040745,0.00219803,87913.0,87912.0,0.42069267]
["bitfinex-derivatives","BTCF0:USTF0",1764037041142,0.04504065,87924.0,87923.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764037041342,0.04723868,87924.0,87923.0,0.45646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037041544,0.04723868,87924.0,87923.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037042638,0.04823868,87924.0,87923.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037044047,0.04723868,87924.0,87923.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037044246,0.04723868,87924.0,87923.0,0.47646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037044753,0.00236868,87924.0,87923.0,0.46784017]
["bitfinex-derivatives","BTCF0:USTF0",1764037045048,0.00017065,87924.0,87923.0,0.46784017]
["bitfinex-derivatives","BTCF0:USTF0",1764037046251,0.04723868,87924.0,87923.0,0.45646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037046452,0.04723868,87924.0,87923.0,0.10771587]
["bitfinex-derivatives","BTCF0:USTF0",1764037046937,0.04723868,87924.0,87923.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037047143,0.04723868,87924.0,87923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764037047965,0.04723868,87924.0,87923.0,0.46731161]
["bitfinex-derivatives","BTCF0:USTF0",1764037047966,0.00017065,87924.0,87923.0,0.46731161]
["bitfinex-derivatives","BTCF0:USTF0",1764037048250,0.00017065,87924.0,87923.0,0.42646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037049347,6.5e-07,87924.0,87923.0,0.42646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037049651,0.1053,87932.0,87931.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764037049850,0.1053,87932.0,87931.0,0.83726267]
["bitfinex-derivatives","BTCF0:USTF0",1764037050151,0.0562451,87942.0,87941.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764037050346,0.05844313,87942.0,87941.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037050543,0.00219803,87942.0,87941.0,0.50646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037051149,0.00219803,87942.0,87941.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037051650,0.00219803,87942.0,87941.0,0.49646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037051848,0.00319803,87942.0,87941.0,0.49646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037052055,0.00319803,87942.0,87941.0,0.12776717]
["bitfinex-derivatives","BTCF0:USTF0",1764037052350,0.00419803,87942.0,87941.0,0.08646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037052850,0.00419803,87942.0,87941.0,0.42646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037053051,0.04906803,87942.0,87941.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037054448,0.04906803,87942.0,87941.0,0.05783787]
["bitfinex-derivatives","BTCF0:USTF0",1764037054649,0.04906803,87942.0,87941.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037054948,0.00419803,87942.0,87941.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037055150,0.02577803,87942.0,87941.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037057455,0.00419803,87942.0,87941.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037057656,0.00419803,87942.0,87941.0,0.50646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037057851,0.00419803,87942.0,87941.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037058456,0.04906803,87942.0,87941.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1764037059048,0.04906803,87942.0,87941.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764037059451,0.0562457,87937.0,87936.0,0.03060892]
["bitfinex-derivatives","BTCF0:USTF0",1764037059651,0.05844373,87937.0,87936.0,0.03134159]
["bitfinex-derivatives","BTCF0:USTF0",1764037060448,0.05844373,87937.0,87936.0,0.03060892]
["bitfinex-derivatives","BTCF0:USTF0",1764037060449,0.41924373,87937.0,87936.0,0.03060892]
["bitfinex-derivatives","BTCF0:USTF0",1764037060648,0.41924373,87937.0,87933.0,0.03077957]
["bitfinex-derivatives","BTCF0:USTF0",1764037060649,0.0540361,87934.0,87933.0,0.03077957]
["bitfinex-derivatives","BTCF0:USTF0",1764037060959,0.05623413,87934.0,87933.0,0.03077957]
["bitfinex-derivatives","BTCF0:USTF0",1764037062054,0.05823413,87934.0,87933.0,0.03077957]
["bitfinex-derivatives","BTCF0:USTF0",1764037062447,0.04685803,87934.0,87933.0,0.04560332]
["bitfinex-derivatives","BTCF0:USTF0",1764037064252,0.04685803,87934.0,87933.0,0.47560332]
["bitfinex-derivatives","BTCF0:USTF0",1764037064754,0.04685803,87934.0,87933.0,0.04560332]
["bitfinex-derivatives","BTCF0:USTF0",1764037065164,0.04585803,87934.0,87933.0,0.04560332]
["bitfinex-derivatives","BTCF0:USTF0",1764037065662,0.04485803,87934.0,87933.0,0.04560332]
["bitfinex-derivatives","BTCF0:USTF0",1764037067061,0.04485803,87934.0,87933.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037067256,0.04361,87926.0,87925.0,0.04081244]
["bitfinex-derivatives","BTCF0:USTF0",1764037067562,0.054988,87919.0,87918.0,0.04081244]
["bitfinex-derivatives","BTCF0:USTF0",1764037067754,0.0549883,87917.0,87916.0,0.04081244]
["bitfinex-derivatives","BTCF0:USTF0",1764037067955,0.04361,87916.0,87915.0,0.04081244]
["bitfinex-derivatives","BTCF0:USTF0",1764037068156,0.40660803,87916.0,87915.0,0.04081244]
["bitfinex-derivatives","BTCF0:USTF0",1764037068457,0.40660803,87916.0,87907.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037068458,0.04361,87914.0,87913.0,0.04081244]
["bitfinex-derivatives","BTCF0:USTF0",1764037068654,0.04361,87908.0,87907.0,0.04098309]
["bitfinex-derivatives","BTCF0:USTF0",1764037068854,0.41798753,87908.0,87907.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037069051,0.41798753,87908.0,87907.0,0.02345332]
["bitfinex-derivatives","BTCF0:USTF0",1764037069255,0.40660803,87908.0,87907.0,0.04560332]
["bitfinex-derivatives","BTCF0:USTF0",1764037069661,0.40660803,87908.0,87907.0,0.08641576]
["bitfinex-derivatives","BTCF0:USTF0",1764037070062,0.00219803,87908.0,87907.0,0.47698292]
["bitfinex-derivatives","BTCF0:USTF0",1764037070662,0.04580803,87908.0,87907.0,0.04560332]
["bitfinex-derivatives","BTCF0:USTF0",1764037070959,0.04580803,87908.0,87907.0,0.45560332]
["bitfinex-derivatives","BTCF0:USTF0",1764037071171,0.04580803,87908.0,87907.0,0.04560332]
["bitfinex-derivatives","BTCF0:USTF0",1764037071562,0.00219803,87908.0,87907.0,0.47560332]
["bitfinex-derivatives","BTCF0:USTF0",1764037072168,0.00219803,87908.0,87907.0,0.50560332]
["bitfinex-derivatives","BTCF0:USTF0",1764037072369,0.00219803,87908.0,87907.0,0.42560332]
["bitfinex-derivatives","BTCF0:USTF0",1764037072878,0.00219803,87908.0,87907.0,0.04560332]
["bitfinex-derivatives","BTCF0:USTF0",1764037073264,0.00219803,87908.0,87907.0,0.4764287]
["bitfinex-derivatives","BTCF0:USTF0",1764037073870,0.04580803,87908.0,87907.0,0.0864287]
["bitfinex-derivatives","BTCF0:USTF0",1764037074054,0.04580803,87908.0,87907.0,0.04560332]
["bitfinex-derivatives","BTCF0:USTF0",1764037074255,0.04580803,87908.0,87907.0,0.48698292]
["bitfinex-derivatives","BTCF0:USTF0",1764037074462,0.02472803,87908.0,87907.0,0.48698292]
["bitfinex-derivatives","BTCF0:USTF0",1764037074768,0.04580803,87908.0,87907.0,0.04560332]
["bitfinex-derivatives","BTCF0:USTF0",1764037076570,0.02472803,87908.0,87907.0,0.32698292]
["bitfinex-derivatives","BTCF0:USTF0",1764037076766,0.00219803,87908.0,87907.0,0.35759103]
["bitfinex-derivatives","BTCF0:USTF0",1764037076973,0.10032,87916.0,87915.0,0.0558786]
["bitfinex-derivatives","BTCF0:USTF0",1764037077266,0.04585803,87916.0,87915.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1764037078170,0.04585803,87916.0,87915.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764037080560,0.05673,87912.0,87911.0,0.03059956]
["bitfinex-derivatives","BTCF0:USTF0",1764037080765,0.05673,87912.0,87907.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037080766,0.04366,87909.0,87908.0,0.03059956]
["bitfinex-derivatives","BTCF0:USTF0",1764037081059,0.04585803,87909.0,87908.0,0.05421223]
["bitfinex-derivatives","BTCF0:USTF0",1764037081461,0.04585803,87909.0,87908.0,0.03059956]
["bitfinex-derivatives","BTCF0:USTF0",1764037081661,0.0550395,87908.0,87907.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764037081863,0.0550395,87908.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037081864,0.04366,87899.0,87898.0,0.03059956]
["bitfinex-derivatives","BTCF0:USTF0",1764037082076,0.04366,87899.0,87884.0,0.4221045]
["bitfinex-derivatives","BTCF0:USTF0",1764037082077,0.04366,87897.0,87896.0,0.03059956]
["bitfinex-derivatives","BTCF0:USTF0",1764037082370,0.04366,87897.0,87890.0,0.03059956]
["bitfinex-derivatives","BTCF0:USTF0",1764037082371,0.0550415,87892.0,87890.0,0.03059956]
["bitfinex-derivatives","BTCF0:USTF0",1764037082576,0.0681121,87888.0,87887.0,0.03059956]
["bitfinex-derivatives","BTCF0:USTF0",1764037082769,0.0681121,87888.0,87885.0,0.03059956]
["bitfinex-derivatives","BTCF0:USTF0",1764037082770,0.04366,87886.0,87885.0,0.03059956]
["bitfinex-derivatives","BTCF0:USTF0",1764037082966,0.04585803,87886.0,87885.0,0.03059956]
["bitfinex-derivatives","BTCF0:USTF0",1764037083174,0.0550424,87885.0,87884.0,0.03059956]
["bitfinex-derivatives","BTCF0:USTF0",1764037083373,0.04366,87884.0,87883.0,0.05347956]
["bitfinex-derivatives","BTCF0:USTF0",1764037083673,0.04585803,87884.0,87883.0,0.02361267]
["bitfinex-derivatives","BTCF0:USTF0",1764037084075,0.04485803,87884.0,87883.0,0.05421223]
["bitfinex-derivatives","BTCF0:USTF0",1764037084260,0.04385803,87884.0,87883.0,0.02361267]
["bitfinex-derivatives","BTCF0:USTF0",1764037084464,0.04385803,87884.0,87883.0,0.47523267]
["bitfinex-derivatives","BTCF0:USTF0",1764037084669,0.04385803,87884.0,87883.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1764037084871,0.04385803,87884.0,87883.0,0.08703204]
["bitfinex-derivatives","BTCF0:USTF0",1764037085071,0.04385803,87884.0,87883.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1764037085373,0.00219803,87884.0,87883.0,0.49803204]
["bitfinex-derivatives","BTCF0:USTF0",1764037085582,0.00219803,87884.0,87883.0,0.81803267]
["bitfinex-derivatives","BTCF0:USTF0",1764037086373,0.00219803,87884.0,87883.0,0.87933717]
["bitfinex-derivatives","BTCF0:USTF0",1764037086574,0.04383065,87896.0,87895.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764037086776,0.05740968,87896.0,87895.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1764037088878,0.07047968,87896.0,87895.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1764037091380,0.05740968,87896.0,87895.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1764037091581,0.07077968,87896.0,87895.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764037091883,0.0556318,87890.0,87888.0,0.04075765]
["bitfinex-derivatives","BTCF0:USTF0",1764037092091,0.0556318,87890.0,87885.0,0.04075765]
["bitfinex-derivatives","BTCF0:USTF0",1764037092092,0.0113821,87888.0,87885.0,0.04075765]
["bitfinex-derivatives","BTCF0:USTF0",1764037092383,0.04644803,87886.0,87885.0,0.04075765]
["bitfinex-derivatives","BTCF0:USTF0",1764037092584,0.04425,87884.0,87883.0,0.40155765]
["bitfinex-derivatives","BTCF0:USTF0",1764037092782,0.04644803,87884.0,87883.0,0.40155765]
["bitfinex-derivatives","BTCF0:USTF0",1764037092983,0.04544803,87884.0,87883.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764037093298,0.04544803,87884.0,87883.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764037093895,0.04544803,87884.0,87883.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764037094489,0.04444803,87884.0,87883.0,0.02410267]
["bitfinex-derivatives","BTCF0:USTF0",1764037094994,0.04444803,87884.0,87883.0,0.04610267]
["bitfinex-derivatives","BTCF0:USTF0",1764037095398,0.04444803,87884.0,87883.0,0.08686032]
["bitfinex-derivatives","BTCF0:USTF0",1764037095696,0.04444803,87884.0,87883.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1764037096490,0.04444803,87884.0,87883.0,0.08792425]
["bitfinex-derivatives","BTCF0:USTF0",1764037096687,0.04444803,87884.0,87883.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1764037097188,0.02172803,87884.0,87883.0,0.28710267]
["bitfinex-derivatives","BTCF0:USTF0",1764037097395,0.04444803,87884.0,87883.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1764037097897,0.02172803,87884.0,87883.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1764037098283,0.02172803,87884.0,87883.0,0.48710267]
["bitfinex-derivatives","BTCF0:USTF0",1764037098788,0.02172803,87884.0,87883.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1764037099189,0.00219803,87884.0,87883.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1764037099599,0.04644803,87884.0,87883.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1764037101103,0.04644803,87884.0,87883.0,0.02510267]
["bitfinex-derivatives","BTCF0:USTF0",1764037101399,0.04644803,87884.0,87883.0,0.46710267]
["bitfinex-derivatives","BTCF0:USTF0",1764037101586,0.04644803,87884.0,87883.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1764037102393,0.00219803,87884.0,87883.0,0.77790267]
["bitfinex-derivatives","BTCF0:USTF0",1764037102593,0.00219803,87884.0,87883.0,0.83920717]
["bitfinex-derivatives","BTCF0:USTF0",1764037103100,0.00219803,87884.0,87883.0,0.86920717]
["bitfinex-derivatives","BTCF0:USTF0",1764037103303,0.03511063,87884.0,87883.0,0.46920717]
["bitfinex-derivatives","BTCF0:USTF0",1764037103496,0.05783063,87884.0,87883.0,0.88920717]
["bitfinex-derivatives","BTCF0:USTF0",1764037104093,0.05783063,87884.0,87883.0,0.46920717]
["bitfinex-derivatives","BTCF0:USTF0",1764037104289,0.05783063,87884.0,87883.0,0.89920717]
["bitfinex-derivatives","BTCF0:USTF0",1764037104505,0.05783063,87884.0,87883.0,0.46920717]
["bitfinex-derivatives","BTCF0:USTF0",1764037104699,0.00219803,87884.0,87883.0,0.83920717]
["bitfinex-derivatives","BTCF0:USTF0",1764037105002,0.00219803,87884.0,87883.0,0.55920717]
["bitfinex-derivatives","BTCF0:USTF0",1764037105394,0.02372803,87884.0,87883.0,0.49790267]
["bitfinex-derivatives","BTCF0:USTF0",1764037106597,0.00219803,87884.0,87883.0,0.49790267]
["bitfinex-derivatives","BTCF0:USTF0",1764037107404,0.00219803,87884.0,87883.0,0.85790267]
["bitfinex-derivatives","BTCF0:USTF0",1764037109090,0.00219803,87884.0,87883.0,0.44790267]
["bitfinex-derivatives","BTCF0:USTF0",1764037109295,0.02372803,87884.0,87883.0,0.44790267]
["bitfinex-derivatives","BTCF0:USTF0",1764037109995,0.02372803,87884.0,87883.0,0.40790267]
["bitfinex-derivatives","BTCF0:USTF0",1764037110196,0.00219803,87884.0,87883.0,0.76790267]
["bitfinex-derivatives","BTCF0:USTF0",1764037110900,0.17896,87891.0,87890.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764037111105,0.18115803,87891.0,87890.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1764037111307,0.04644803,87891.0,87890.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1764037112105,0.04644803,87891.0,87890.0,0.04610267]
["bitfinex-derivatives","BTCF0:USTF0",1764037112305,0.04644803,87891.0,87890.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1764037115311,0.04644803,87891.0,87890.0,0.45710267]
["bitfinex-derivatives","BTCF0:USTF0",1764037115908,0.04644803,87891.0,87890.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1764037116309,0.04644803,87891.0,87890.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764037117404,0.04644803,87891.0,87890.0,0.02510267]
["bitfinex-derivatives","BTCF0:USTF0",1764037118711,0.40724803,87891.0,87890.0,0.02510267]
["bitfinex-derivatives","BTCF0:USTF0",1764037120003,0.40724803,87891.0,87890.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764037120210,0.85724803,87891.0,87890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764037120508,0.04425,87880.0,87879.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764037120714,1.45692803,87880.0,87879.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764037120906,1.03692803,87880.0,87879.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764037121814,1.03992803,87880.0,87879.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764037122312,1.03792803,87880.0,87879.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764037122513,1.03992803,87880.0,87879.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764037122908,0.66992803,87880.0,87879.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764037123117,0.58992803,87880.0,87879.0,0.07539749]
["bitfinex-derivatives","BTCF0:USTF0",1764037123309,0.58992803,87880.0,87879.0,0.04469065]
["bitfinex-derivatives","BTCF0:USTF0",1764037124308,0.58792803,87880.0,87879.0,0.04469065]
["bitfinex-derivatives","BTCF0:USTF0",1764037124516,0.58892803,87880.0,87879.0,0.04469065]
["bitfinex-derivatives","BTCF0:USTF0",1764037125016,0.58792803,87880.0,87879.0,0.04469065]
["bitfinex-derivatives","BTCF0:USTF0",1764037125218,0.58892803,87880.0,87879.0,0.04469065]
["bitfinex-derivatives","BTCF0:USTF0",1764037125408,0.58792803,87880.0,87879.0,0.04469065]
["bitfinex-derivatives","BTCF0:USTF0",1764037125609,0.58892803,87880.0,87879.0,0.04469065]
["bitfinex-derivatives","BTCF0:USTF0",1764037126010,0.54467803,87880.0,87879.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764037128714,0.93467803,87880.0,87879.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764037132915,0.54467803,87880.0,87879.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764037133221,0.58886803,87880.0,87879.0,0.04469065]
["bitfinex-derivatives","BTCF0:USTF0",1764037133417,0.58886803,87880.0,87879.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764037133617,0.54467803,87880.0,87879.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764037134315,0.40918803,87880.0,87879.0,0.07608597]
["bitfinex-derivatives","BTCF0:USTF0",1764037134528,0.40918803,87880.0,87879.0,0.04542332]
["bitfinex-derivatives","BTCF0:USTF0",1764037135115,0.40818803,87880.0,87879.0,0.04542332]
["bitfinex-derivatives","BTCF0:USTF0",1764037135314,0.40918803,87880.0,87879.0,0.04542332]
["bitfinex-derivatives","BTCF0:USTF0",1764037135718,0.40818803,87880.0,87879.0,0.04542332]
["bitfinex-derivatives","BTCF0:USTF0",1764037135913,0.40918803,87880.0,87879.0,0.04542332]
["bitfinex-derivatives","BTCF0:USTF0",1764037136911,0.40918803,87880.0,87879.0,0.05680652]
["bitfinex-derivatives","BTCF0:USTF0",1764037137326,0.40918803,87880.0,87879.0,0.04542332]
["bitfinex-derivatives","BTCF0:USTF0",1764037137823,0.40772803,87880.0,87879.0,0.04542332]
["bitfinex-derivatives","BTCF0:USTF0",1764037138319,0.40872803,87880.0,87879.0,0.04542332]
["bitfinex-derivatives","BTCF0:USTF0",1764037138725,0.36499803,87880.0,87879.0,0.50542332]
["bitfinex-derivatives","BTCF0:USTF0",1764037138924,0.00419803,87880.0,87879.0,0.86622332]
["bitfinex-derivatives","BTCF0:USTF0",1764037139126,0.002,87880.0,87879.0,0.86622332]
["bitfinex-derivatives","BTCF0:USTF0",1764037139327,0.10536,87884.0,87883.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764037139519,0.10536,87884.0,87883.0,0.46478267]
["bitfinex-derivatives","BTCF0:USTF0",1764037140219,0.10536,87884.0,87883.0,0.47616537]
["bitfinex-derivatives","BTCF0:USTF0",1764037140421,0.10755803,87884.0,87883.0,0.47616537]
["bitfinex-derivatives","BTCF0:USTF0",1764037140616,0.06054627,87884.0,87883.0,0.47616537]
["bitfinex-derivatives","BTCF0:USTF0",1764037140921,0.00017065,87896.0,87895.0,0.0375811]
["bitfinex-derivatives","BTCF0:USTF0",1764037141118,0.00017065,87896.0,87895.0,0.84911377]
["bitfinex-derivatives","BTCF0:USTF0",1764037142921,0.00017065,87896.0,87895.0,0.83773267]
["bitfinex-derivatives","BTCF0:USTF0",1764037143122,0.05817968,87896.0,87895.0,0.83773267]
["bitfinex-derivatives","BTCF0:USTF0",1764037143326,0.00810968,87897.0,87896.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1764037143517,0.01389,87927.0,87908.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1764037143724,0.05832,87927.0,87926.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037143923,0.05832,87927.0,87926.0,0.83420629]
["bitfinex-derivatives","BTCF0:USTF0",1764037144122,0.05832,87927.0,87926.0,0.77299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037144717,0.05832,87927.0,87926.0,0.38299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037144922,0.05832,87927.0,87926.0,0.77299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037146026,0.05832,87927.0,87926.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037146223,0.05832,87927.0,87926.0,0.78351504]
["bitfinex-derivatives","BTCF0:USTF0",1764037146625,0.05832,87927.0,87926.0,0.42351504]
["bitfinex-derivatives","BTCF0:USTF0",1764037146828,0.05832,87927.0,87926.0,0.41351504]
["bitfinex-derivatives","BTCF0:USTF0",1764037147219,0.05832,87927.0,87926.0,0.38299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037147828,0.05832,87927.0,87926.0,0.39299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037148023,0.05832,87927.0,87926.0,0.74299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037148230,0.05832,87927.0,87926.0,0.37437513]
["bitfinex-derivatives","BTCF0:USTF0",1764037148427,0.05832,87927.0,87926.0,0.77437513]
["bitfinex-derivatives","BTCF0:USTF0",1764037148627,0.05832,87927.0,87926.0,0.39437513]
["bitfinex-derivatives","BTCF0:USTF0",1764037149032,0.05832,87927.0,87926.0,0.78437513]
["bitfinex-derivatives","BTCF0:USTF0",1764037149832,0.05832,87927.0,87926.0,0.39299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037150337,0.05832,87927.0,87926.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037150835,0.03563,87927.0,87926.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037151426,0.01389,87927.0,87926.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037151621,0.03502,87927.0,87926.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037151823,0.05642,87927.0,87926.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037152027,0.05642,87927.0,87926.0,0.37437513]
["bitfinex-derivatives","BTCF0:USTF0",1764037153022,0.05642,87927.0,87926.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037153435,0.04253,87922.0,87921.0,0.03051701]
["bitfinex-derivatives","BTCF0:USTF0",1764037153634,0.04253,87922.0,87921.0,0.01357583]
["bitfinex-derivatives","BTCF0:USTF0",1764037154635,0.04253,87922.0,87921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037155034,0.04253,87922.0,87921.0,0.04219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037155332,0.04253,87922.0,87921.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037156438,0.04253,87922.0,87921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037156643,0.04253,87922.0,87921.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037156936,0.04253,87922.0,87921.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037157137,0.04253,87922.0,87921.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037157440,0.04253,87922.0,87921.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037157830,0.04253,87922.0,87921.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037158032,0.04253,87922.0,87921.0,0.43219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037158338,0.04253,87922.0,87921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037158730,0.04253,87922.0,87921.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037159130,0.03502,87927.0,87926.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1764037159331,0.01389,87927.0,87926.0,0.42357513]
["bitfinex-derivatives","BTCF0:USTF0",1764037159630,0.03502,87927.0,87926.0,0.42357513]
["bitfinex-derivatives","BTCF0:USTF0",1764037159831,0.05642,87927.0,87926.0,0.42357513]
["bitfinex-derivatives","BTCF0:USTF0",1764037160539,0.1026,87934.0,87933.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1764037160744,0.14513,87934.0,87933.0,0.80437423]
["bitfinex-derivatives","BTCF0:USTF0",1764037160929,0.05642,87934.0,87933.0,0.80437423]
["bitfinex-derivatives","BTCF0:USTF0",1764037162141,0.05742,87934.0,87933.0,0.80437423]
["bitfinex-derivatives","BTCF0:USTF0",1764037162943,0.01489,87934.0,87933.0,0.80437423]
["bitfinex-derivatives","BTCF0:USTF0",1764037163341,0.0687961,87934.0,87933.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037163748,0.05742,87934.0,87933.0,0.78299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037164146,0.03602,87934.0,87933.0,0.78299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037164638,0.01489,87934.0,87933.0,0.78299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037164842,0.05742,87934.0,87933.0,0.39351504]
["bitfinex-derivatives","BTCF0:USTF0",1764037165047,0.05742,87934.0,87933.0,0.78375273]
["bitfinex-derivatives","BTCF0:USTF0",1764037165253,0.05742,87934.0,87933.0,0.74299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037165948,0.01489,87934.0,87933.0,0.74299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037166933,0.001,87934.0,87933.0,0.74299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037168049,0.01369,87934.0,87933.0,0.74299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037168242,0.05622,87934.0,87933.0,0.74299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037168445,0.05622,87934.0,87933.0,0.44299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037168645,0.05622,87934.0,87933.0,0.38299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037168844,0.0675961,87934.0,87933.0,0.38299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037169236,0.0675961,87934.0,87933.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037170649,0.0675961,87934.0,87933.0,0.42424642]
["bitfinex-derivatives","BTCF0:USTF0",1764037170841,0.0675961,87934.0,87933.0,0.06124839]
["bitfinex-derivatives","BTCF0:USTF0",1764037171046,0.0539065,87931.0,87917.0,0.08158171]
["bitfinex-derivatives","BTCF0:USTF0",1764037171236,0.0539065,87931.0,87910.0,0.08158171]
["bitfinex-derivatives","BTCF0:USTF0",1764037171237,0.053908,87919.0,87910.0,0.08158171]
["bitfinex-derivatives","BTCF0:USTF0",1764037171544,0.053908,87919.0,87904.0,0.44238171]
["bitfinex-derivatives","BTCF0:USTF0",1764037171745,0.053908,87919.0,87909.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1764037171940,0.04253,87919.0,87912.0,0.3721789]
["bitfinex-derivatives","BTCF0:USTF0",1764037172140,0.04253,87919.0,87914.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1764037172942,0.04253,87919.0,87917.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1764037173143,0.04253,87919.0,87918.0,0.38236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037173442,0.04253,87919.0,87918.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037174346,0.04353,87919.0,87918.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037176250,0.04353,87919.0,87918.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037177544,0.04253,87916.0,87915.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764037177754,0.04253,87914.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037179460,0.04353,87914.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037180558,0.0539097,87906.0,87905.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037180760,0.0539097,87906.0,87905.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037181354,0.04253,87906.0,87905.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037181660,0.02113,87906.0,87905.0,0.40236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037182046,0.02113,87906.0,87905.0,0.45236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037182257,0.04437,87906.0,87905.0,0.45236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037182663,0.04437,87906.0,87905.0,0.44236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037184058,0.04437,87906.0,87905.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037185951,0.05813,87906.0,87905.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037187065,0.05813,87906.0,87905.0,0.42236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037187652,0.05813,87906.0,87905.0,0.39236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037187854,0.05813,87906.0,87905.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037188661,0.05813,87906.0,87905.0,0.44236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037189566,0.05813,87906.0,87905.0,0.46236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037189864,0.05813,87906.0,87905.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037191167,0.05813,87906.0,87905.0,0.46236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037191874,0.01376,87906.0,87905.0,0.46236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037192058,0.05825,87906.0,87905.0,0.46236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037193967,0.05825,87906.0,87905.0,0.42236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037194159,0.05825,87906.0,87905.0,0.38236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037194365,0.03501,87906.0,87905.0,0.38236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037195272,0.05825,87906.0,87905.0,0.38236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037196467,0.05825,87906.0,87905.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037197167,0.05825,87906.0,87905.0,0.44236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037197768,0.03501,87906.0,87905.0,0.44236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037198155,0.01376,87906.0,87905.0,0.44236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037198556,0.01376,87906.0,87905.0,0.52395039]
["bitfinex-derivatives","BTCF0:USTF0",1764037199267,0.01376,87906.0,87905.0,0.44236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037200662,0.0944,87910.0,87905.0,0.44236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037200962,0.0944,87910.0,87909.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1764037201164,0.11642,87910.0,87909.0,0.44357733]
["bitfinex-derivatives","BTCF0:USTF0",1764037201563,0.0944,87910.0,87909.0,0.44357733]
["bitfinex-derivatives","BTCF0:USTF0",1764037201763,0.0944,87910.0,87909.0,0.62317733]
["bitfinex-derivatives","BTCF0:USTF0",1764037203672,0.00017065,87914.0,87913.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1764037203873,0.00017065,87914.0,87913.0,0.76437683]
["bitfinex-derivatives","BTCF0:USTF0",1764037204866,0.00017065,87914.0,87913.0,0.76537683]
["bitfinex-derivatives","BTCF0:USTF0",1764037205067,0.00017065,87914.0,87913.0,0.86762257]
["bitfinex-derivatives","BTCF0:USTF0",1764037205363,0.00017065,87914.0,87913.0,0.76537683]
["bitfinex-derivatives","BTCF0:USTF0",1764037205769,0.00017065,87914.0,87913.0,0.86758973]
["bitfinex-derivatives","BTCF0:USTF0",1764037206177,0.00017065,87914.0,87913.0,0.76537683]
["bitfinex-derivatives","BTCF0:USTF0",1764037206362,0.04410065,87914.0,87913.0,0.75399803]
["bitfinex-derivatives","BTCF0:USTF0",1764037206672,0.05547935,87914.0,87913.0,1.01535441]
["bitfinex-derivatives","BTCF0:USTF0",1764037206874,0.05547935,87914.0,87913.0,0.75399803]
["bitfinex-derivatives","BTCF0:USTF0",1764037207170,0.05547935,87914.0,87913.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764037208270,0.05547935,87914.0,87913.0,0.80299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037208570,0.05547935,87914.0,87913.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037208765,0.04410065,87914.0,87913.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037208965,0.04410065,87914.0,87913.0,0.74299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037209776,0.04410065,87914.0,87913.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037210774,0.04410065,87914.0,87913.0,0.80299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037211076,0.04410065,87914.0,87913.0,0.79299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037213180,0.04410065,87914.0,87913.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037221386,0.05547935,87914.0,87913.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037223881,0.04410065,87914.0,87913.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037224086,0.04410065,87914.0,87913.0,0.74299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037224479,0.04410065,87914.0,87913.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037230888,0.04410065,87914.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037231089,0.04410065,87914.0,87913.0,0.4221588]
["bitfinex-derivatives","BTCF0:USTF0",1764037231491,0.04410065,87914.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037231888,0.04410065,87914.0,87905.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037231889,0.0565091,87911.0,87910.0,0.0613588]
["bitfinex-derivatives","BTCF0:USTF0",1764037232593,0.04513,87910.0,87909.0,0.0613588]
["bitfinex-derivatives","BTCF0:USTF0",1764037233088,0.04513,87908.0,87907.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1764037233395,0.05848,87906.0,87905.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037234291,0.05848,87906.0,87905.0,0.38236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037234486,0.03608,87906.0,87905.0,0.38236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037234887,0.05848,87906.0,87905.0,0.38236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037237694,0.0565094,87909.0,87906.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1764037237886,0.034109,87912.0,87911.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1764037238086,0.04513,87912.0,87911.0,0.01357683]
["bitfinex-derivatives","BTCF0:USTF0",1764037238896,0.04513,87912.0,87911.0,0.41357683]
["bitfinex-derivatives","BTCF0:USTF0",1764037239786,0.04613,87912.0,87911.0,0.41357683]
["bitfinex-derivatives","BTCF0:USTF0",1764037240189,0.04613,87912.0,87911.0,0.01357683]
["bitfinex-derivatives","BTCF0:USTF0",1764037240694,0.04613,87912.0,87911.0,0.40357683]
["bitfinex-derivatives","BTCF0:USTF0",1764037240899,0.001,87912.0,87911.0,0.40357683]
["bitfinex-derivatives","BTCF0:USTF0",1764037241398,0.001,87912.0,87911.0,0.84613321]
["bitfinex-derivatives","BTCF0:USTF0",1764037241899,0.001,87912.0,87911.0,0.76437683]
["bitfinex-derivatives","BTCF0:USTF0",1764037243391,0.02221065,87914.0,87911.0,0.76437683]
["bitfinex-derivatives","BTCF0:USTF0",1764037243694,0.00017065,87914.0,87913.0,0.08185081]
["bitfinex-derivatives","BTCF0:USTF0",1764037243884,0.00017065,87914.0,87913.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037244289,0.00017065,87914.0,87913.0,0.50403114]
["bitfinex-derivatives","BTCF0:USTF0",1764037244695,0.00017065,87914.0,87913.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037244897,0.00017065,87914.0,87913.0,0.42319803]
["bitfinex-derivatives","BTCF0:USTF0",1764037245397,0.01274,87942.0,87929.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1764037245699,0.01274,87942.0,87929.0,0.78437473]
["bitfinex-derivatives","BTCF0:USTF0",1764037246196,0.01274,87942.0,87935.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1764037246396,0.0562,87936.0,87935.0,0.42357403]
["bitfinex-derivatives","BTCF0:USTF0",1764037246997,0.0562,87936.0,87935.0,0.01357403]
["bitfinex-derivatives","BTCF0:USTF0",1764037247693,0.0572,87936.0,87935.0,0.01357403]
["bitfinex-derivatives","BTCF0:USTF0",1764037247897,0.0582,87936.0,87935.0,0.01357403]
["bitfinex-derivatives","BTCF0:USTF0",1764037248196,0.0572,87936.0,87935.0,0.01357403]
["bitfinex-derivatives","BTCF0:USTF0",1764037248400,0.0572,87936.0,87935.0,0.47357403]
["bitfinex-derivatives","BTCF0:USTF0",1764037248896,0.0572,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037251091,0.0572,87936.0,87935.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037252193,0.0572,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037252392,0.0572,87936.0,87935.0,0.06342231]
["bitfinex-derivatives","BTCF0:USTF0",1764037252598,0.0572,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037253494,0.0572,87936.0,87935.0,0.01357403]
["bitfinex-derivatives","BTCF0:USTF0",1764037253886,0.0572,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037254604,0.0548362,87933.0,87932.0,0.06122428]
["bitfinex-derivatives","BTCF0:USTF0",1764037255100,0.0548362,87933.0,87931.0,0.06122428]
["bitfinex-derivatives","BTCF0:USTF0",1764037255101,0.04346,87932.0,87931.0,0.06122428]
["bitfinex-derivatives","BTCF0:USTF0",1764037255301,0.0548365,87931.0,87930.0,0.06122428]
["bitfinex-derivatives","BTCF0:USTF0",1764037255498,0.05746,87930.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037256000,0.05746,87930.0,87929.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037259898,0.37354,87936.0,87929.0,0.74299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037260101,0.03423,87942.0,87941.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1764037260294,0.05616,87942.0,87941.0,0.79437323]
["bitfinex-derivatives","BTCF0:USTF0",1764037260494,0.05616,87942.0,87941.0,0.37437323]
["bitfinex-derivatives","BTCF0:USTF0",1764037261198,0.05616,87942.0,87941.0,0.81437323]
["bitfinex-derivatives","BTCF0:USTF0",1764037261407,0.03423,87942.0,87941.0,0.81437323]
["bitfinex-derivatives","BTCF0:USTF0",1764037261704,0.05616,87942.0,87941.0,0.37437323]
["bitfinex-derivatives","BTCF0:USTF0",1764037262295,0.05616,87942.0,87941.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037262596,0.05616,87942.0,87941.0,0.42419759]
["bitfinex-derivatives","BTCF0:USTF0",1764037262797,0.05616,87942.0,87941.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037265399,0.05616,87942.0,87931.0,0.41298442]
["bitfinex-derivatives","BTCF0:USTF0",1764037265400,0.0547962,87933.0,87931.0,0.41298442]
["bitfinex-derivatives","BTCF0:USTF0",1764037265706,0.04342,87932.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037266507,0.04342,87932.0,87931.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037266799,0.0113762,87933.0,87927.0,0.04097857]
["bitfinex-derivatives","BTCF0:USTF0",1764037266800,0.04342,87928.0,87927.0,0.04097857]
["bitfinex-derivatives","BTCF0:USTF0",1764037267001,0.04342,87928.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037267002,0.0547978,87921.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037267197,0.04342,87917.0,87916.0,0.04080792]
["bitfinex-derivatives","BTCF0:USTF0",1764037267397,0.04342,87914.0,87913.0,0.05976672]
["bitfinex-derivatives","BTCF0:USTF0",1764037267597,0.04342,87914.0,87913.0,0.02115683]
["bitfinex-derivatives","BTCF0:USTF0",1764037267806,0.0547987,87914.0,87913.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037268405,0.04342,87914.0,87913.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037269297,0.04342,87914.0,87913.0,0.05058595]
["bitfinex-derivatives","BTCF0:USTF0",1764037269614,0.04342,87914.0,87913.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037270306,0.04342,87914.0,87913.0,0.05058595]
["bitfinex-derivatives","BTCF0:USTF0",1764037271510,0.04342,87914.0,87913.0,0.02115683]
["bitfinex-derivatives","BTCF0:USTF0",1764037273310,0.04342,87914.0,87913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037274210,0.04343,87912.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037274512,0.04343,87908.0,87906.0,0.05218752]
["bitfinex-derivatives","BTCF0:USTF0",1764037274714,0.04343,87908.0,87907.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1764037274912,0.04343,87908.0,87907.0,0.00598803]
["bitfinex-derivatives","BTCF0:USTF0",1764037275114,0.0548095,87908.0,87907.0,0.00598803]
["bitfinex-derivatives","BTCF0:USTF0",1764037275306,0.04343,87908.0,87907.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037276009,0.0548095,87908.0,87907.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037277318,0.0548095,87908.0,87907.0,0.44977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037277319,0.04343,87908.0,87907.0,0.44977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037277615,0.04343,87908.0,87907.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037278713,0.04343,87908.0,87907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037279710,0.05728,87906.0,87905.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037280115,0.05728,87906.0,87905.0,0.04099125]
["bitfinex-derivatives","BTCF0:USTF0",1764037280311,0.05728,87906.0,87905.0,0.04098084]
["bitfinex-derivatives","BTCF0:USTF0",1764037281006,0.05728,87906.0,87905.0,0.41994868]
["bitfinex-derivatives","BTCF0:USTF0",1764037281404,0.05728,87906.0,87905.0,0.00994868]
["bitfinex-derivatives","BTCF0:USTF0",1764037281615,0.05728,87906.0,87905.0,0.00236868]
["bitfinex-derivatives","BTCF0:USTF0",1764037281918,0.05728,87906.0,87905.0,0.06357962]
["bitfinex-derivatives","BTCF0:USTF0",1764037282308,0.05728,87906.0,87905.0,0.06357484]
["bitfinex-derivatives","BTCF0:USTF0",1764037283414,0.05728,87906.0,87905.0,0.07115484]
["bitfinex-derivatives","BTCF0:USTF0",1764037283620,0.05728,87906.0,87905.0,0.49115484]
["bitfinex-derivatives","BTCF0:USTF0",1764037284421,0.05728,87906.0,87905.0,0.07115484]
["bitfinex-derivatives","BTCF0:USTF0",1764037284622,0.05728,87906.0,87905.0,0.00994868]
["bitfinex-derivatives","BTCF0:USTF0",1764037285923,0.05728,87906.0,87905.0,0.46994868]
["bitfinex-derivatives","BTCF0:USTF0",1764037286117,0.05728,87913.0,87912.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1764037286312,0.0686588,87913.0,87912.0,0.02115693]
["bitfinex-derivatives","BTCF0:USTF0",1764037286512,0.0686588,87913.0,87912.0,0.00598803]
["bitfinex-derivatives","BTCF0:USTF0",1764037286913,0.0686588,87913.0,87912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037287114,0.0686588,87913.0,87912.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037287921,0.0686588,87913.0,87912.0,0.00598803]
["bitfinex-derivatives","BTCF0:USTF0",1764037288117,0.0686588,87913.0,87912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037289324,0.0686588,87913.0,87912.0,0.0429977]
["bitfinex-derivatives","BTCF0:USTF0",1764037289926,0.05728,87913.0,87912.0,0.0429977]
["bitfinex-derivatives","BTCF0:USTF0",1764037290219,0.05728,87913.0,87912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037290618,0.05728,87913.0,87912.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037291420,0.05728,87913.0,87912.0,0.07097664]
["bitfinex-derivatives","BTCF0:USTF0",1764037291620,0.05728,87913.0,87912.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037292126,0.05728,87913.0,87912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037293026,0.05728,87913.0,87912.0,0.00598803]
["bitfinex-derivatives","BTCF0:USTF0",1764037293522,0.0686588,87913.0,87912.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037294816,0.0686588,87913.0,87912.0,0.43977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037294817,0.05728,87913.0,87912.0,0.43977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037295014,0.05728,87913.0,87912.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037296021,0.05728,87913.0,87912.0,0.42977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037296222,0.05728,87913.0,87912.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037296423,0.05728,87913.0,87912.0,0.08401397]
["bitfinex-derivatives","BTCF0:USTF0",1764037296621,0.05728,87913.0,87912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037300542,0.05728,87913.0,87912.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037301029,0.05728,87913.0,87912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037302833,0.05728,87913.0,87912.0,0.00598803]
["bitfinex-derivatives","BTCF0:USTF0",1764037303033,0.05828,87913.0,87912.0,0.52159397]
["bitfinex-derivatives","BTCF0:USTF0",1764037303234,0.05828,87913.0,87912.0,0.43977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037303436,0.05828,87913.0,87912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037303637,0.05828,87913.0,87912.0,0.08409009]
["bitfinex-derivatives","BTCF0:USTF0",1764037303831,0.05828,87913.0,87912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037304631,0.05728,87913.0,87912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037306943,0.05728,87913.0,87912.0,0.00598803]
["bitfinex-derivatives","BTCF0:USTF0",1764037307542,0.05728,87913.0,87912.0,0.08788009]
["bitfinex-derivatives","BTCF0:USTF0",1764037308642,0.05728,87913.0,87912.0,0.54167009]
["bitfinex-derivatives","BTCF0:USTF0",1764037309944,0.05728,87913.0,87912.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037313148,0.05728,87913.0,87912.0,0.39977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037314838,0.05728,87913.0,87912.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1764037315747,0.05728,87913.0,87912.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037316051,0.05728,87913.0,87912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037316248,0.05728,87913.0,87912.0,0.06363553]
["bitfinex-derivatives","BTCF0:USTF0",1764037316653,0.0696797,87906.0,87893.0,0.08189206]
["bitfinex-derivatives","BTCF0:USTF0",1764037316854,0.04557,87891.0,87890.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1764037317150,0.04557,87891.0,87890.0,0.46776803]
["bitfinex-derivatives","BTCF0:USTF0",1764037317352,0.04557,87891.0,87890.0,0.40776803]
["bitfinex-derivatives","BTCF0:USTF0",1764037317547,0.04557,87891.0,87890.0,0.41914983]
["bitfinex-derivatives","BTCF0:USTF0",1764037318853,0.04557,87891.0,87890.0,0.42014983]
["bitfinex-derivatives","BTCF0:USTF0",1764037321256,0.04557,87891.0,87890.0,0.40876803]
["bitfinex-derivatives","BTCF0:USTF0",1764037321959,0.40637,87898.0,87897.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764037322156,0.04557,87898.0,87897.0,0.46834893]
["bitfinex-derivatives","BTCF0:USTF0",1764037325955,0.0569514,87893.0,87892.0,0.08189206]
["bitfinex-derivatives","BTCF0:USTF0",1764037326159,0.0569514,87893.0,87882.0,0.08206271]
["bitfinex-derivatives","BTCF0:USTF0",1764037326160,0.04557,87883.0,87882.0,0.08206271]
["bitfinex-derivatives","BTCF0:USTF0",1764037326353,0.04557,87883.0,87882.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037326559,0.04557,87883.0,87882.0,0.02441868]
["bitfinex-derivatives","BTCF0:USTF0",1764037327157,0.02293,87883.0,87882.0,0.47952148]
["bitfinex-derivatives","BTCF0:USTF0",1764037327364,0.04557,87883.0,87882.0,0.05952148]
["bitfinex-derivatives","BTCF0:USTF0",1764037327958,0.04457,87883.0,87882.0,0.05952148]
["bitfinex-derivatives","BTCF0:USTF0",1764037328466,0.02193,87883.0,87882.0,0.43952148]
["bitfinex-derivatives","BTCF0:USTF0",1764037328669,0.02193,87883.0,87882.0,0.44052148]
["bitfinex-derivatives","BTCF0:USTF0",1764037329665,0.04457,87883.0,87882.0,0.44052148]
["bitfinex-derivatives","BTCF0:USTF0",1764037330765,0.04257,87891.0,87890.0,0.0569218]
["bitfinex-derivatives","BTCF0:USTF0",1764037330961,0.04257,87891.0,87890.0,0.05911983]
["bitfinex-derivatives","BTCF0:USTF0",1764037331570,0.04257,87891.0,87890.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1764037331770,0.04257,87891.0,87890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037332172,0.04257,87891.0,87890.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1764037332372,0.04257,87891.0,87890.0,0.05911983]
["bitfinex-derivatives","BTCF0:USTF0",1764037332571,0.04257,87891.0,87890.0,0.48911983]
["bitfinex-derivatives","BTCF0:USTF0",1764037333174,0.04257,87891.0,87890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037333374,0.04257,87891.0,87890.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1764037334366,0.04257,87891.0,87890.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1764037334566,0.04257,87891.0,87890.0,0.44773803]
["bitfinex-derivatives","BTCF0:USTF0",1764037334567,0.02112,87891.0,87890.0,0.44773803]
["bitfinex-derivatives","BTCF0:USTF0",1764037334773,0.0539517,87891.0,87890.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1764037335675,0.04257,87891.0,87890.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1764037335872,0.0539517,87891.0,87890.0,0.49773803]
["bitfinex-derivatives","BTCF0:USTF0",1764037336063,0.0539517,87891.0,87890.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1764037337071,0.0539517,87891.0,87890.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1764037337273,0.0539517,87891.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037337274,0.05517,87888.0,87887.0,0.06125145]
["bitfinex-derivatives","BTCF0:USTF0",1764037337477,0.05517,87888.0,87882.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037337478,0.04257,87883.0,87882.0,0.0614221]
["bitfinex-derivatives","BTCF0:USTF0",1764037337773,0.42257,87883.0,87882.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037337978,0.04257,87883.0,87882.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037338363,0.04257,87883.0,87882.0,0.04100628]
["bitfinex-derivatives","BTCF0:USTF0",1764037338773,0.04157,87883.0,87882.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037339474,0.04157,87883.0,87882.0,0.04890868]
["bitfinex-derivatives","BTCF0:USTF0",1764037340272,0.04157,87883.0,87882.0,0.47890868]
["bitfinex-derivatives","BTCF0:USTF0",1764037340471,0.0539516,87892.0,87891.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764037340668,0.0539516,87892.0,87891.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1764037341074,0.0539516,87892.0,87891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037341472,0.0539516,87892.0,87891.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1764037341667,0.04257,87892.0,87891.0,0.05911973]
["bitfinex-derivatives","BTCF0:USTF0",1764037341879,0.04257,87892.0,87891.0,0.49911973]
["bitfinex-derivatives","BTCF0:USTF0",1764037342378,0.04257,87892.0,87891.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1764037342581,0.38192,87896.0,87895.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764037342780,0.38192,87896.0,87895.0,0.42911913]
["bitfinex-derivatives","BTCF0:USTF0",1764037342983,0.38192,87896.0,87895.0,0.50911913]
["bitfinex-derivatives","BTCF0:USTF0",1764037343181,0.00017065,87899.0,87898.0,0.0569208]
["bitfinex-derivatives","BTCF0:USTF0",1764037343390,0.00017065,87899.0,87898.0,0.58036825]
["bitfinex-derivatives","BTCF0:USTF0",1764037343572,0.00017065,87899.0,87898.0,0.51911883]
["bitfinex-derivatives","BTCF0:USTF0",1764037344881,0.40337,87918.0,87917.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764037345082,0.40337,87918.0,87917.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1764037345586,0.40337,87918.0,87917.0,0.47773803]
["bitfinex-derivatives","BTCF0:USTF0",1764037345774,0.40337,87918.0,87917.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1764037345969,0.40337,87918.0,87917.0,0.10903141]
["bitfinex-derivatives","BTCF0:USTF0",1764037346478,0.00017065,87926.0,87925.0,0.0569173]
["bitfinex-derivatives","BTCF0:USTF0",1764037346778,0.00017065,87926.0,87925.0,0.47911533]
["bitfinex-derivatives","BTCF0:USTF0",1764037346982,6.5e-07,87926.0,87925.0,0.47911533]
["bitfinex-derivatives","BTCF0:USTF0",1764037347369,6.5e-07,87926.0,87914.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764037347370,0.0113782,87918.0,87914.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764037347577,0.0113797,87906.0,87905.0,0.030623]
["bitfinex-derivatives","BTCF0:USTF0",1764037347770,0.40357773,87906.0,87901.0,0.030623]
["bitfinex-derivatives","BTCF0:USTF0",1764037348075,0.0113808,87898.0,87897.0,0.030623]
["bitfinex-derivatives","BTCF0:USTF0",1764037348378,0.01357883,87898.0,87897.0,0.07689567]
["bitfinex-derivatives","BTCF0:USTF0",1764037348681,0.01357883,87898.0,87897.0,0.07690081]
["bitfinex-derivatives","BTCF0:USTF0",1764037350478,0.01357883,87898.0,87896.0,0.04327814]
["bitfinex-derivatives","BTCF0:USTF0",1764037350878,0.01357883,87898.0,87896.0,0.06583814]
["bitfinex-derivatives","BTCF0:USTF0",1764037351388,0.01357883,87898.0,87897.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1764037351874,0.01357883,87898.0,87897.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764037352080,0.01357883,87898.0,87896.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764037353394,0.32357883,87898.0,87896.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764037353686,0.32357883,87898.0,87890.0,0.03062943]
["bitfinex-derivatives","BTCF0:USTF0",1764037353687,0.0113817,87891.0,87890.0,0.03062943]
["bitfinex-derivatives","BTCF0:USTF0",1764037353884,0.0113817,87891.0,87889.0,0.03080008]
["bitfinex-derivatives","BTCF0:USTF0",1764037353885,0.37437973,87891.0,87889.0,0.03080008]
["bitfinex-derivatives","BTCF0:USTF0",1764037354774,0.37437973,87891.0,87889.0,0.03153275]
["bitfinex-derivatives","BTCF0:USTF0",1764037354980,0.37437973,87891.0,87890.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764037356990,0.37437973,87891.0,87890.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1764037357191,0.37437973,87891.0,87890.0,0.02329267]
["bitfinex-derivatives","BTCF0:USTF0",1764037357593,0.37437973,87891.0,87890.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1764037362493,0.36299803,87891.0,87890.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1764037374304,0.36299803,87891.0,87890.0,0.08710333]
["bitfinex-derivatives","BTCF0:USTF0",1764037375103,0.36299803,87891.0,87890.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1764037376306,0.36299803,87891.0,87890.0,0.08710333]
["bitfinex-derivatives","BTCF0:USTF0",1764037376496,0.36299803,87891.0,87890.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1764037377000,0.00219803,87891.0,87890.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1764037378102,0.17988,87898.0,87897.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764037378303,0.18207803,87898.0,87897.0,0.05733267]
["bitfinex-derivatives","BTCF0:USTF0",1764037380406,0.0113809,87897.0,87894.0,0.06152059]
["bitfinex-derivatives","BTCF0:USTF0",1764037380607,0.00219803,87895.0,87894.0,0.06152059]
["bitfinex-derivatives","BTCF0:USTF0",1764037380801,0.00219803,87895.0,87894.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1764037381202,0.00219803,87895.0,87894.0,0.06152188]
["bitfinex-derivatives","BTCF0:USTF0",1764037382206,0.00219803,87895.0,87894.0,0.12466188]
["bitfinex-derivatives","BTCF0:USTF0",1764037383109,0.00219803,87895.0,87894.0,0.08444267]
["bitfinex-derivatives","BTCF0:USTF0",1764037383305,0.18203803,87895.0,87894.0,0.08444267]
["bitfinex-derivatives","BTCF0:USTF0",1764037384607,0.18203803,87895.0,87894.0,0.0416845]
["bitfinex-derivatives","BTCF0:USTF0",1764037384812,0.0113813,87894.0,87892.0,0.04095183]
["bitfinex-derivatives","BTCF0:USTF0",1764037384999,0.00219803,87893.0,87892.0,0.04095183]
["bitfinex-derivatives","BTCF0:USTF0",1764037385203,0.0113815,87892.0,87889.0,0.10426248]
["bitfinex-derivatives","BTCF0:USTF0",1764037385403,0.36299803,87890.0,87889.0,0.10426248]
["bitfinex-derivatives","BTCF0:USTF0",1764037385622,0.36299803,87890.0,87889.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037386610,0.73299803,87890.0,87889.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037388105,0.36299803,87890.0,87889.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037389405,0.36299803,87890.0,87889.0,0.06331065]
["bitfinex-derivatives","BTCF0:USTF0",1764037389612,0.54283803,87890.0,87889.0,0.06404332]
["bitfinex-derivatives","BTCF0:USTF0",1764037391905,0.36299803,87890.0,87889.0,0.06404332]
["bitfinex-derivatives","BTCF0:USTF0",1764037392111,0.54279803,87890.0,87889.0,0.06404332]
["bitfinex-derivatives","BTCF0:USTF0",1764037394516,0.54279803,87890.0,87889.0,0.09401293]
["bitfinex-derivatives","BTCF0:USTF0",1764037394816,0.54279803,87890.0,87889.0,0.06191293]
["bitfinex-derivatives","BTCF0:USTF0",1764037395116,0.54279803,87890.0,87889.0,0.09305293]
["bitfinex-derivatives","BTCF0:USTF0",1764037396018,0.54279803,87890.0,87889.0,0.0937856]
["bitfinex-derivatives","BTCF0:USTF0",1764037396206,0.54279803,87890.0,87889.0,0.06308332]
["bitfinex-derivatives","BTCF0:USTF0",1764037396613,0.54279803,87890.0,87889.0,0.09378278]
["bitfinex-derivatives","BTCF0:USTF0",1764037397618,0.54279803,87890.0,87889.0,0.06235065]
["bitfinex-derivatives","BTCF0:USTF0",1764037397814,0.54279803,87890.0,87889.0,0.03121065]
["bitfinex-derivatives","BTCF0:USTF0",1764037398119,0.54279803,87890.0,87889.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037398612,0.011383,87881.0,87880.0,0.03069946]
["bitfinex-derivatives","BTCF0:USTF0",1764037398816,0.011383,87881.0,87878.0,0.03069946]
["bitfinex-derivatives","BTCF0:USTF0",1764037398817,0.37438103,87881.0,87878.0,0.03069946]
["bitfinex-derivatives","BTCF0:USTF0",1764037399019,0.0113833,87878.0,87877.0,0.03069946]
["bitfinex-derivatives","BTCF0:USTF0",1764037399317,0.19338133,87878.0,87877.0,0.03069946]
["bitfinex-derivatives","BTCF0:USTF0",1764037399509,0.19338133,87878.0,87876.0,0.05126946]
["bitfinex-derivatives","BTCF0:USTF0",1764037399914,0.0113837,87875.0,87874.0,0.03069946]
["bitfinex-derivatives","BTCF0:USTF0",1764037400211,0.01358173,87875.0,87874.0,0.03069946]
["bitfinex-derivatives","BTCF0:USTF0",1764037400411,0.01358173,87875.0,87872.0,0.06031946]
["bitfinex-derivatives","BTCF0:USTF0",1764037401018,0.10542893,87875.0,87872.0,0.03069946]
["bitfinex-derivatives","BTCF0:USTF0",1764037401217,0.01458173,87875.0,87872.0,0.03069946]
["bitfinex-derivatives","BTCF0:USTF0",1764037401416,0.0113841,87872.0,87871.0,0.04966946]
["bitfinex-derivatives","BTCF0:USTF0",1764037401612,0.37438213,87872.0,87871.0,0.04966946]
["bitfinex-derivatives","BTCF0:USTF0",1764037401808,0.37438213,87872.0,87871.0,0.07928946]
["bitfinex-derivatives","BTCF0:USTF0",1764037402309,0.37438213,87872.0,87871.0,0.11042946]
["bitfinex-derivatives","BTCF0:USTF0",1764037402621,0.37438213,87872.0,87871.0,0.11116213]
["bitfinex-derivatives","BTCF0:USTF0",1764037403219,0.37538213,87872.0,87871.0,0.11116213]
["bitfinex-derivatives","BTCF0:USTF0",1764037403426,0.37538213,87872.0,87871.0,0.08046267]
["bitfinex-derivatives","BTCF0:USTF0",1764037403619,0.37638213,87872.0,87871.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1764037404016,0.37638213,87872.0,87871.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764037404216,0.37638213,87872.0,87871.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1764037405110,0.37638213,87872.0,87871.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764037405312,0.37638213,87872.0,87871.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1764037407423,0.43638213,87872.0,87871.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1764037411430,0.63638213,87872.0,87871.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1764037412218,0.63638213,87872.0,87868.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037412219,0.0113845,87869.0,87868.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037412421,0.60330253,87869.0,87868.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037416526,0.71710895,87869.0,87868.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764037416726,0.0113855,87861.0,87860.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764037416929,0.93410353,87861.0,87860.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764037417529,0.93410353,87861.0,87860.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764037417829,0.0113859,87858.0,87855.0,0.03069946]
["bitfinex-derivatives","BTCF0:USTF0",1764037418029,0.0113863,87855.0,87854.0,0.03066384]
["bitfinex-derivatives","BTCF0:USTF0",1764037418230,0.38358433,87855.0,87854.0,0.03066384]
["bitfinex-derivatives","BTCF0:USTF0",1764037418438,0.38358433,87855.0,87853.0,0.03066384]
["bitfinex-derivatives","BTCF0:USTF0",1764037418827,0.38358433,87855.0,87852.0,0.0488479]
["bitfinex-derivatives","BTCF0:USTF0",1764037419026,0.3608,87853.0,87852.0,0.0488479]
["bitfinex-derivatives","BTCF0:USTF0",1764037419333,0.90271803,87853.0,87852.0,0.0784679]
["bitfinex-derivatives","BTCF0:USTF0",1764037419532,0.90271803,87853.0,87852.0,0.0488479]
["bitfinex-derivatives","BTCF0:USTF0",1764037420225,0.90371803,87853.0,87852.0,0.0784679]
["bitfinex-derivatives","BTCF0:USTF0",1764037420434,0.90371803,87853.0,87852.0,0.01818406]
["bitfinex-derivatives","BTCF0:USTF0",1764037420826,0.90371803,87853.0,87852.0,0.04780406]
["bitfinex-derivatives","BTCF0:USTF0",1764037421639,0.90471803,87853.0,87852.0,0.04780406]
["bitfinex-derivatives","BTCF0:USTF0",1764037422338,0.90471803,87853.0,87852.0,0.01818406]
["bitfinex-derivatives","BTCF0:USTF0",1764037423024,0.0113867,87852.0,87844.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1764037423229,0.0113881,87841.0,87840.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1764037423445,0.98414613,87841.0,87840.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1764037423643,1.09797911,87841.0,87840.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1764037424329,0.0113889,87835.0,87828.0,0.04743384]
["bitfinex-derivatives","BTCF0:USTF0",1764037424529,0.32368982,87835.0,87834.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764037425135,0.01368982,87835.0,87834.0,0.07465267]
["bitfinex-derivatives","BTCF0:USTF0",1764037425439,0.19344982,87835.0,87834.0,0.07465267]
["bitfinex-derivatives","BTCF0:USTF0",1764037426939,0.19344982,87835.0,87834.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764037427438,0.60344982,87835.0,87834.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764037427646,0.96414693,87835.0,87834.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1764037427835,1.07799741,87835.0,87834.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1764037430127,0.83799741,87835.0,87834.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764037430329,1.08799741,87835.0,87834.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764037430539,1.08799741,87835.0,87834.0,0.07465267]
["bitfinex-derivatives","BTCF0:USTF0",1764037430741,0.55431803,87835.0,87834.0,0.07465267]
["bitfinex-derivatives","BTCF0:USTF0",1764037431540,0.55431803,87835.0,87827.0,0.03066384]
["bitfinex-derivatives","BTCF0:USTF0",1764037431541,0.0113897,87829.0,87827.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764037431734,0.00228852,87828.0,87827.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764037431935,0.37228852,87828.0,87827.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764037432140,0.18208852,87828.0,87827.0,0.05658267]
["bitfinex-derivatives","BTCF0:USTF0",1764037432539,0.00228852,87828.0,87827.0,0.05658267]
["bitfinex-derivatives","BTCF0:USTF0",1764037432738,0.18208852,87828.0,87827.0,0.05658267]
["bitfinex-derivatives","BTCF0:USTF0",1764037434034,0.00228852,87828.0,87827.0,0.05658267]
["bitfinex-derivatives","BTCF0:USTF0",1764037434242,0.18208852,87828.0,87827.0,0.05658267]
["bitfinex-derivatives","BTCF0:USTF0",1764037434836,0.19347832,87828.0,87827.0,0.05658267]
["bitfinex-derivatives","BTCF0:USTF0",1764037436535,0.19347832,87828.0,87827.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764037438947,0.0113905,87823.0,87822.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037439135,0.37451963,87823.0,87822.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037440247,0.37451963,87823.0,87822.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1764037440746,0.74451963,87823.0,87822.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764037440946,0.74438853,87823.0,87822.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764037441143,0.74438853,87823.0,87822.0,0.0133816]
["bitfinex-derivatives","BTCF0:USTF0",1764037441449,0.74451963,87823.0,87822.0,0.0133816]
["bitfinex-derivatives","BTCF0:USTF0",1764037441646,0.74438853,87823.0,87822.0,0.0133816]
["bitfinex-derivatives","BTCF0:USTF0",1764037441852,0.74451963,87823.0,87822.0,0.0123816]
["bitfinex-derivatives","BTCF0:USTF0",1764037442043,0.74438853,87823.0,87822.0,0.0123816]
["bitfinex-derivatives","BTCF0:USTF0",1764037442441,0.74438853,87823.0,87822.0,0.0376716]
["bitfinex-derivatives","BTCF0:USTF0",1764037442636,0.0113913,87817.0,87816.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1764037442840,0.0113923,87809.0,87808.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764037443048,0.0113923,87809.0,87808.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037443049,0.79439033,87809.0,87808.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037443246,0.88608935,87809.0,87808.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037443748,1.06588935,87809.0,87808.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037443950,0.64588935,87809.0,87808.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037444552,1.01588935,87809.0,87808.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764037444748,0.70588935,87809.0,87808.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037445842,0.64588935,87809.0,87808.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037446646,1.00588935,87809.0,87808.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037447551,0.64588935,87809.0,87808.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037448252,0.6460035,87809.0,87808.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037448553,0.64588935,87809.0,87808.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037450041,1.08588935,87809.0,87808.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037450243,1.08588935,87809.0,87808.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1764037450649,1.08588935,87809.0,87808.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764037450944,0.83588935,87809.0,87808.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764037451151,1.00588935,87809.0,87808.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764037452742,0.75599239,87809.0,87808.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037452947,0.75601194,87809.0,87808.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764037453148,0.0113932,87802.0,87801.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1764037453343,0.40369424,87802.0,87801.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1764037454851,0.0113944,87793.0,87792.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1764037455046,0.55435152,87793.0,87792.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1764037455255,0.72435152,87793.0,87792.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1764037455645,0.96435152,87793.0,87792.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1764037455847,0.72435152,87793.0,87792.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1764037456251,0.72435152,87793.0,87792.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1764037456954,0.72435152,87793.0,87780.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1764037456955,0.011395,87788.0,87780.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1764037457158,0.37439393,87781.0,87780.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1764037457357,0.70435908,87781.0,87780.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1764037457752,0.55435908,87781.0,87780.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1764037457954,0.96435908,87781.0,87780.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1764037458261,0.70435908,87781.0,87780.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1764037460165,0.36312318,87781.0,87780.0,0.06708267]
["bitfinex-derivatives","BTCF0:USTF0",1764037460552,0.54296318,87781.0,87780.0,0.06708267]
["bitfinex-derivatives","BTCF0:USTF0",1764037461159,0.54300318,87781.0,87780.0,0.06708267]
["bitfinex-derivatives","BTCF0:USTF0",1764037462858,0.36312318,87781.0,87780.0,0.06708267]
["bitfinex-derivatives","BTCF0:USTF0",1764037464557,0.3608,87793.0,87780.0,0.06708267]
["bitfinex-derivatives","BTCF0:USTF0",1764037464752,0.3608,87793.0,87792.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1764037464959,0.3608,87793.0,87792.0,0.05366803]
["bitfinex-derivatives","BTCF0:USTF0",1764037465868,0.0113929,87805.0,87800.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1764037466060,0.0113929,87805.0,87800.0,0.05366803]
["bitfinex-derivatives","BTCF0:USTF0",1764037466257,0.17988,87806.0,87805.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1764037466459,0.0113924,87808.0,87807.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1764037466654,0.0353424,87808.0,87807.0,0.05366803]
["bitfinex-derivatives","BTCF0:USTF0",1764037466963,0.0113924,87808.0,87807.0,0.05366803]
["bitfinex-derivatives","BTCF0:USTF0",1764037467466,0.0353424,87808.0,87807.0,0.05366803]
["bitfinex-derivatives","BTCF0:USTF0",1764037467668,0.0620024,87808.0,87807.0,0.05366803]
["bitfinex-derivatives","BTCF0:USTF0",1764037468368,0.0630024,87808.0,87807.0,0.05366803]
["bitfinex-derivatives","BTCF0:USTF0",1764037470962,0.05161,87808.0,87807.0,0.05366803]
["bitfinex-derivatives","BTCF0:USTF0",1764037474459,0.41241,87808.0,87807.0,0.05366803]
["bitfinex-derivatives","BTCF0:USTF0",1764037476190,0.05161,87808.0,87807.0,0.05366803]
["bitfinex-derivatives","BTCF0:USTF0",1764037476681,0.05161,87808.0,87799.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764037476682,0.0610035,87800.0,87799.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764037476984,0.8018035,87800.0,87799.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764037478786,0.8028035,87800.0,87799.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764037479393,0.0610063,87778.0,87777.0,0.41236448]
["bitfinex-derivatives","BTCF0:USTF0",1764037479589,0.0610063,87778.0,87777.0,0.41456251]
["bitfinex-derivatives","BTCF0:USTF0",1764037480088,0.54064,87786.0,87777.0,0.41456251]
["bitfinex-derivatives","BTCF0:USTF0",1764037480089,0.5520353,87786.0,87777.0,0.41456251]
["bitfinex-derivatives","BTCF0:USTF0",1764037480296,0.6016453,87786.0,87785.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1764037480787,0.6016453,87786.0,87777.0,0.36309251]
["bitfinex-derivatives","BTCF0:USTF0",1764037480788,0.0498,87778.0,87777.0,0.36089448]
["bitfinex-derivatives","BTCF0:USTF0",1764037481010,0.01673,87773.0,87766.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1764037481293,0.0498,87767.0,87766.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1764037482195,0.22977595,87767.0,87766.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1764037488494,0.22977595,87767.0,87766.0,0.06963803]
["bitfinex-derivatives","BTCF0:USTF0",1764037488892,0.04989595,87767.0,87766.0,0.06963803]
["bitfinex-derivatives","BTCF0:USTF0",1764037489194,0.22977595,87767.0,87766.0,0.06963803]
["bitfinex-derivatives","BTCF0:USTF0",1764037490795,0.04989595,87767.0,87766.0,0.06963803]
["bitfinex-derivatives","BTCF0:USTF0",1764037490991,0.02580595,87767.0,87766.0,0.06963803]
["bitfinex-derivatives","BTCF0:USTF0",1764037492204,0.04989595,87767.0,87766.0,0.06963803]
["bitfinex-derivatives","BTCF0:USTF0",1764037492504,0.04989595,87767.0,87766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037493204,0.0498,87762.0,87761.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1764037493998,0.0611984,87762.0,87761.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1764037494307,0.0611984,87762.0,87761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037494501,0.011399,87757.0,87756.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1764037494696,0.06128767,87757.0,87756.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1764037500315,0.06128767,87757.0,87747.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1764037500316,0.04998,87748.0,87747.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1764037500500,0.0614628,87748.0,87747.0,0.05360803]
["bitfinex-derivatives","BTCF0:USTF0",1764037501092,0.0614628,87748.0,87740.0,0.03061503]
["bitfinex-derivatives","BTCF0:USTF0",1764037501093,0.0114011,87741.0,87740.0,0.03061503]
["bitfinex-derivatives","BTCF0:USTF0",1764037501297,0.0613818,87736.0,87735.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1764037501499,0.0613818,87736.0,87735.0,0.41440803]
["bitfinex-derivatives","BTCF0:USTF0",1764037502108,0.0603818,87736.0,87735.0,0.41440803]
["bitfinex-derivatives","BTCF0:USTF0",1764037502811,0.04998,87736.0,87735.0,0.42180993]
["bitfinex-derivatives","BTCF0:USTF0",1764037503298,0.04998,87736.0,87735.0,0.41040803]
["bitfinex-derivatives","BTCF0:USTF0",1764037503498,0.0613818,87736.0,87735.0,0.41040803]
["bitfinex-derivatives","BTCF0:USTF0",1764037504204,0.0613818,87736.0,87735.0,0.05360803]
["bitfinex-derivatives","BTCF0:USTF0",1764037505511,0.04998,87736.0,87735.0,0.05360803]
["bitfinex-derivatives","BTCF0:USTF0",1764037506396,0.04998,87736.0,87735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037506609,0.0613823,87732.0,87731.0,0.03066198]
["bitfinex-derivatives","BTCF0:USTF0",1764037506904,0.0613827,87729.0,87728.0,0.03066198]
["bitfinex-derivatives","BTCF0:USTF0",1764037507214,0.06146502,87729.0,87728.0,0.05549198]
["bitfinex-derivatives","BTCF0:USTF0",1764037507708,0.05006232,87729.0,87728.0,0.05549198]
["bitfinex-derivatives","BTCF0:USTF0",1764037508011,0.05006232,87729.0,87728.0,0.05360803]
["bitfinex-derivatives","BTCF0:USTF0",1764037508212,0.06456,87724.0,87723.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1764037508503,9.595e-05,87724.0,87723.0,0.05360803]
["bitfinex-derivatives","BTCF0:USTF0",1764037511410,0.03497925,87724.0,87723.0,0.05360803]
["bitfinex-derivatives","BTCF0:USTF0",1764037511600,9.595e-05,87724.0,87723.0,0.05360803]
["bitfinex-derivatives","BTCF0:USTF0",1764037513008,0.0114018,87737.0,87736.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764037513199,0.0114018,87737.0,87736.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037513404,0.0600918,87737.0,87736.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037514502,0.0610918,87737.0,87736.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037514909,0.001,87737.0,87736.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037516304,0.3608,87754.0,87748.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764037516613,0.5408,87765.0,87748.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037517313,0.0113995,87754.0,87748.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037517511,0.5408,87765.0,87748.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037518013,0.0113989,87759.0,87758.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764037518209,0.0113982,87764.0,87762.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1764037518404,0.38428,87774.0,87773.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764037518711,0.0113961,87780.0,87779.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764037518909,0.0348761,87780.0,87779.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037519103,0.0600861,87780.0,87779.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037519604,0.3608,87786.0,87785.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764037519803,0.3608,87786.0,87785.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037519999,0.00017095,87788.0,87787.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764037520214,0.00017095,87788.0,87787.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037521017,0.04886095,87788.0,87787.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037521216,0.00017095,87788.0,87787.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037521817,0.02365095,87788.0,87787.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037522111,0.04886095,87788.0,87787.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037524908,0.00017095,87788.0,87787.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037525616,0.5408,87796.0,87795.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764037525804,0.56428,87796.0,87795.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037526703,0.20448,87796.0,87795.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037527706,0.241084,87796.0,87795.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037529314,0.0600846,87791.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037530515,0.0600846,87791.0,87790.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037530715,0.0600846,87791.0,87790.0,0.38820803]
["bitfinex-derivatives","BTCF0:USTF0",1764037530916,0.0600846,87791.0,87790.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037532017,0.0600846,87791.0,87790.0,0.38820803]
["bitfinex-derivatives","BTCF0:USTF0",1764037532520,0.0610846,87791.0,87790.0,0.38820803]
["bitfinex-derivatives","BTCF0:USTF0",1764037533318,0.04969,87791.0,87790.0,0.41411803]
["bitfinex-derivatives","BTCF0:USTF0",1764037533922,0.001,87791.0,87790.0,0.41411803]
["bitfinex-derivatives","BTCF0:USTF0",1764037534325,0.04969,87791.0,87790.0,0.41411803]
["bitfinex-derivatives","BTCF0:USTF0",1764037534531,0.04969,87791.0,87790.0,0.38820803]
["bitfinex-derivatives","BTCF0:USTF0",1764037534926,0.04869,87791.0,87790.0,0.38820803]
["bitfinex-derivatives","BTCF0:USTF0",1764037535727,0.04869,87791.0,87790.0,0.41411803]
["bitfinex-derivatives","BTCF0:USTF0",1764037536229,0.04869,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037537226,0.04869,87779.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037537423,0.0600863,87778.0,87777.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1764037539734,0.0600863,87778.0,87777.0,0.02740803]
["bitfinex-derivatives","BTCF0:USTF0",1764037539932,0.0600863,87778.0,87777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037541028,0.0600863,87778.0,87777.0,0.02740803]
["bitfinex-derivatives","BTCF0:USTF0",1764037541417,0.0600863,87778.0,87777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037541821,0.0600863,87778.0,87777.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1764037542925,0.0600863,87778.0,87777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037546028,0.0600863,87778.0,87771.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764037546029,0.0574871,87772.0,87771.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764037547127,0.2373671,87772.0,87771.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764037547324,0.2373671,87772.0,87771.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1764037548534,0.2373671,87772.0,87771.0,0.04694095]
["bitfinex-derivatives","BTCF0:USTF0",1764037550930,0.2373671,87772.0,87771.0,0.02362095]
["bitfinex-derivatives","BTCF0:USTF0",1764037551629,0.2373671,87772.0,87771.0,0.04913898]
["bitfinex-derivatives","BTCF0:USTF0",1764037552529,0.2373671,87772.0,87771.0,0.00336898]
["bitfinex-derivatives","BTCF0:USTF0",1764037552828,0.2373671,87772.0,87771.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1764037553036,0.2373671,87772.0,87771.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1764037553420,0.0774671,87772.0,87771.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1764037553625,0.0888642,87772.0,87771.0,0.02345105]
["bitfinex-derivatives","BTCF0:USTF0",1764037553826,0.0888642,87772.0,87771.0,0.04677105]
["bitfinex-derivatives","BTCF0:USTF0",1764037554332,0.0888642,87772.0,87771.0,0.02345105]
["bitfinex-derivatives","BTCF0:USTF0",1764037555634,0.0888642,87772.0,87771.0,0.00100105]
["bitfinex-derivatives","BTCF0:USTF0",1764037556135,0.0659684,87762.0,87761.0,0.08553271]
["bitfinex-derivatives","BTCF0:USTF0",1764037556434,0.4267684,87762.0,87760.0,0.03064271]
["bitfinex-derivatives","BTCF0:USTF0",1764037556636,0.4267684,87762.0,87755.0,0.03064271]
["bitfinex-derivatives","BTCF0:USTF0",1764037556637,0.065969,87757.0,87755.0,0.03064271]
["bitfinex-derivatives","BTCF0:USTF0",1764037556835,0.17992,87761.0,87738.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1764037556836,0.05457,87754.0,87753.0,0.03064271]
["bitfinex-derivatives","BTCF0:USTF0",1764037557035,0.41537,87754.0,87753.0,0.03064271]
["bitfinex-derivatives","BTCF0:USTF0",1764037557235,0.05457,87751.0,87750.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1764037557538,0.05357,87751.0,87750.0,0.05708803]
["bitfinex-derivatives","BTCF0:USTF0",1764037558128,0.05157,87751.0,87750.0,0.05708803]
["bitfinex-derivatives","BTCF0:USTF0",1764037559032,0.02361,87751.0,87750.0,0.05708803]
["bitfinex-derivatives","BTCF0:USTF0",1764037560138,0.05157,87751.0,87750.0,0.05708803]
["bitfinex-derivatives","BTCF0:USTF0",1764037560541,0.05157,87751.0,87750.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764037560841,0.05157,87751.0,87750.0,0.05708803]
["bitfinex-derivatives","BTCF0:USTF0",1764037561138,0.05157,87751.0,87750.0,0.07344803]
["bitfinex-derivatives","BTCF0:USTF0",1764037562527,0.02661,87747.0,87746.0,0.05727271]
["bitfinex-derivatives","BTCF0:USTF0",1764037562832,0.05457,87747.0,87746.0,0.08553271]
["bitfinex-derivatives","BTCF0:USTF0",1764037563034,0.05457,87747.0,87746.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764037563541,0.0659703,87747.0,87746.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764037564639,0.0659703,87747.0,87746.0,0.05708803]
["bitfinex-derivatives","BTCF0:USTF0",1764037564841,0.0659703,87747.0,87746.0,0.08773074]
["bitfinex-derivatives","BTCF0:USTF0",1764037565236,0.0659703,87747.0,87746.0,0.05708803]
["bitfinex-derivatives","BTCF0:USTF0",1764037565840,0.02661,87747.0,87746.0,0.05708803]
["bitfinex-derivatives","BTCF0:USTF0",1764037566032,0.54072,87754.0,87753.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764037566236,0.54072,87754.0,87753.0,0.05708803]
["bitfinex-derivatives","BTCF0:USTF0",1764037566637,0.59529,87754.0,87753.0,0.05708803]
["bitfinex-derivatives","BTCF0:USTF0",1764037569345,0.05457,87751.0,87750.0,0.03067289]
["bitfinex-derivatives","BTCF0:USTF0",1764037569547,0.05457,87749.0,87748.0,0.03067289]
["bitfinex-derivatives","BTCF0:USTF0",1764037570338,0.0659702,87748.0,87745.0,0.03084384]
["bitfinex-derivatives","BTCF0:USTF0",1764037570540,0.065972,87734.0,87733.0,0.04086326]
["bitfinex-derivatives","BTCF0:USTF0",1764037570746,0.0649525,87730.0,87729.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764037570943,0.0649525,87730.0,87729.0,0.05544803]
["bitfinex-derivatives","BTCF0:USTF0",1764037571450,0.0114029,87727.0,87725.0,0.04086326]
["bitfinex-derivatives","BTCF0:USTF0",1764037571748,0.05436,87721.0,87720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037571949,0.23432,87721.0,87720.0,0.02765803]
["bitfinex-derivatives","BTCF0:USTF0",1764037572141,0.23432,87721.0,87720.0,0.05427803]
["bitfinex-derivatives","BTCF0:USTF0",1764037572448,0.23432,87721.0,87720.0,0.06975803]
["bitfinex-derivatives","BTCF0:USTF0",1764037572840,0.05436,87714.0,87713.0,0.09294326]
["bitfinex-derivatives","BTCF0:USTF0",1764037573048,0.0657646,87714.0,87713.0,0.05427803]
["bitfinex-derivatives","BTCF0:USTF0",1764037573449,0.0657646,87714.0,87713.0,0.02765803]
["bitfinex-derivatives","BTCF0:USTF0",1764037573640,0.0657646,87714.0,87713.0,0.05427803]
["bitfinex-derivatives","BTCF0:USTF0",1764037573848,0.05436,87714.0,87713.0,0.05427803]
["bitfinex-derivatives","BTCF0:USTF0",1764037574044,0.36097095,87735.0,87734.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1764037574251,0.36097095,87735.0,87734.0,0.41507803]
["bitfinex-derivatives","BTCF0:USTF0",1764037574252,0.32896192,87735.0,87734.0,0.41507803]
["bitfinex-derivatives","BTCF0:USTF0",1764037574451,0.0657602,87748.0,87747.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1764037574748,0.4265602,87748.0,87747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037575144,0.01629,87741.0,87735.0,0.09293731]
["bitfinex-derivatives","BTCF0:USTF0",1764037575354,0.0657613,87740.0,87739.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764037575548,0.0657613,87740.0,87739.0,0.00236898]
["bitfinex-derivatives","BTCF0:USTF0",1764037576149,0.05436,87740.0,87739.0,0.05444898]
["bitfinex-derivatives","BTCF0:USTF0",1764037576652,0.0667613,87740.0,87739.0,0.05444898]
["bitfinex-derivatives","BTCF0:USTF0",1764037576853,0.0667613,87740.0,87739.0,0.00236898]
["bitfinex-derivatives","BTCF0:USTF0",1764037577053,0.0667613,87740.0,87739.0,0.02782898]
["bitfinex-derivatives","BTCF0:USTF0",1764037577256,0.0667613,87740.0,87739.0,0.05444898]
["bitfinex-derivatives","BTCF0:USTF0",1764037577449,0.05436,87740.0,87739.0,0.05444898]
["bitfinex-derivatives","BTCF0:USTF0",1764037577649,0.05536,87740.0,87739.0,0.02782898]
["bitfinex-derivatives","BTCF0:USTF0",1764037577951,0.05536,87740.0,87739.0,0.00236898]
["bitfinex-derivatives","BTCF0:USTF0",1764037578152,0.41616,87740.0,87739.0,0.00236898]
["bitfinex-derivatives","BTCF0:USTF0",1764037578347,0.05436,87727.0,87726.0,0.04085731]
["bitfinex-derivatives","BTCF0:USTF0",1764037578547,0.05436,87727.0,87719.0,0.42223461]
["bitfinex-derivatives","BTCF0:USTF0",1764037578548,0.0657637,87721.0,87720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037579356,0.01629,87723.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037579357,0.0657648,87713.0,87712.0,0.06631731]
["bitfinex-derivatives","BTCF0:USTF0",1764037579652,0.05436,87713.0,87712.0,0.05427803]
["bitfinex-derivatives","BTCF0:USTF0",1764037580843,0.0276946,87714.0,87712.0,0.05427803]
["bitfinex-derivatives","BTCF0:USTF0",1764037580844,0.3608,87733.0,87728.0,0.0634828]
["bitfinex-derivatives","BTCF0:USTF0",1764037581039,0.18004,87742.0,87728.0,0.06568083]
["bitfinex-derivatives","BTCF0:USTF0",1764037581244,0.18004,87742.0,87728.0,0.05427803]
["bitfinex-derivatives","BTCF0:USTF0",1764037581245,0.0114026,87730.0,87728.0,0.05427803]
["bitfinex-derivatives","BTCF0:USTF0",1764037581440,0.02759095,87729.0,87728.0,0.41507803]
["bitfinex-derivatives","BTCF0:USTF0",1764037581647,0.05453095,87729.0,87728.0,0.41507803]
["bitfinex-derivatives","BTCF0:USTF0",1764037582846,0.05453095,87729.0,87728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037583246,0.05553095,87729.0,87728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037584054,0.0820535,87723.0,87722.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1764037584352,0.0820535,87723.0,87722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037585453,0.0830535,87723.0,87722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037585650,0.05436,87715.0,87714.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1764037585853,0.05436,87715.0,87714.0,0.41507803]
["bitfinex-derivatives","BTCF0:USTF0",1764037586558,0.05436,87710.0,87709.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1764037586758,0.05436,87710.0,87709.0,0.02777988]
["bitfinex-derivatives","BTCF0:USTF0",1764037588158,0.05436,87710.0,87709.0,0.05439988]
["bitfinex-derivatives","BTCF0:USTF0",1764037589151,0.02742,87710.0,87709.0,0.05439988]
["bitfinex-derivatives","BTCF0:USTF0",1764037589350,0.05436,87710.0,87709.0,0.05439988]
["bitfinex-derivatives","BTCF0:USTF0",1764037590051,0.0114049,87712.0,87711.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1764037590252,0.0114049,87712.0,87711.0,0.05427803]
["bitfinex-derivatives","BTCF0:USTF0",1764037590452,0.0388249,87712.0,87711.0,0.05427803]
["bitfinex-derivatives","BTCF0:USTF0",1764037590653,0.0657649,87712.0,87711.0,0.05427803]
["bitfinex-derivatives","BTCF0:USTF0",1764037591160,0.0820549,87712.0,87711.0,0.05427803]
["bitfinex-derivatives","BTCF0:USTF0",1764037591362,0.05436,87710.0,87709.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1764037591563,0.05436,87710.0,87709.0,0.00231988]
["bitfinex-derivatives","BTCF0:USTF0",1764037592353,0.05436,87710.0,87709.0,0.02777988]
["bitfinex-derivatives","BTCF0:USTF0",1764037592754,0.05436,87710.0,87709.0,0.00231988]
["bitfinex-derivatives","BTCF0:USTF0",1764037592949,0.05436,87710.0,87709.0,0.05439988]
["bitfinex-derivatives","BTCF0:USTF0",1764037595553,0.3608,87719.0,87718.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1764037595763,0.41516,87727.0,87726.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1764037595956,0.59536,87727.0,87726.0,0.02765803]
["bitfinex-derivatives","BTCF0:USTF0",1764037596157,0.59536,87727.0,87726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037596560,0.59536,87727.0,87714.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1764037596561,0.05436,87715.0,87714.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1764037596759,0.0657645,87715.0,87714.0,0.38845803]
["bitfinex-derivatives","BTCF0:USTF0",1764037597155,0.0657645,87715.0,87714.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037598360,0.0657645,87715.0,87714.0,0.38845803]
["bitfinex-derivatives","BTCF0:USTF0",1764037598960,0.0657645,87715.0,87714.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764037599363,0.0657645,87715.0,87714.0,0.41507803]
["bitfinex-derivatives","BTCF0:USTF0",1764037601365,0.0632751,87710.0,87709.0,0.02613185]
["bitfinex-derivatives","BTCF0:USTF0",1764037601568,0.0632751,87710.0,87709.0,0.02832988]
["bitfinex-derivatives","BTCF0:USTF0",1764037602162,0.0632751,87710.0,87709.0,0.05473988]
["bitfinex-derivatives","BTCF0:USTF0",1764037603163,0.0632751,87710.0,87709.0,0.00231988]
["bitfinex-derivatives","BTCF0:USTF0",1764037603364,0.0632751,87710.0,87709.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1764037604261,0.0632767,87698.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037604665,0.05187,87691.0,87690.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1764037605172,0.0519556,87691.0,87690.0,0.0955108]
["bitfinex-derivatives","BTCF0:USTF0",1764037605365,0.0519556,87691.0,87690.0,0.02820803]
["bitfinex-derivatives","BTCF0:USTF0",1764037605869,0.0519556,87691.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037605870,0.0632778,87690.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037606065,0.0632781,87687.0,87685.0,0.04089277]
["bitfinex-derivatives","BTCF0:USTF0",1764037606270,0.0632785,87684.0,87683.0,0.04089277]
["bitfinex-derivatives","BTCF0:USTF0",1764037606668,0.05187,87683.0,87682.0,0.04089277]
["bitfinex-derivatives","BTCF0:USTF0",1764037606867,0.05195708,87683.0,87682.0,0.0430908]
["bitfinex-derivatives","BTCF0:USTF0",1764037607059,0.05195708,87683.0,87682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037607272,0.05195708,87683.0,87682.0,0.02820803]
["bitfinex-derivatives","BTCF0:USTF0",1764037607466,0.02577708,87683.0,87682.0,0.05461803]
["bitfinex-derivatives","BTCF0:USTF0",1764037607675,8.708e-05,87683.0,87682.0,0.06602683]
["bitfinex-derivatives","BTCF0:USTF0",1764037607871,8.708e-05,87683.0,87682.0,0.05461803]
["bitfinex-derivatives","BTCF0:USTF0",1764037610370,8.708e-05,87683.0,87682.0,0.11605264]
["bitfinex-derivatives","BTCF0:USTF0",1764037610578,8.708e-05,87683.0,87682.0,0.11599771]
["bitfinex-derivatives","BTCF0:USTF0",1764037612078,0.0114069,87697.0,87696.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1764037612276,0.0370969,87697.0,87696.0,0.05461803]
["bitfinex-derivatives","BTCF0:USTF0",1764037612679,0.0632769,87697.0,87696.0,0.05461803]
["bitfinex-derivatives","BTCF0:USTF0",1764037615577,0.0632774,87693.0,87692.0,0.04093417]
["bitfinex-derivatives","BTCF0:USTF0",1764037615782,0.05187,87691.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037616079,0.05187,87691.0,87690.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1764037616282,0.05187,87691.0,87690.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1764037616471,0.0114074,87693.0,87690.0,0.41541803]
["bitfinex-derivatives","BTCF0:USTF0",1764037616674,0.42514,87696.0,87695.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764037616875,0.42514,87696.0,87695.0,0.05406803]
["bitfinex-derivatives","BTCF0:USTF0",1764037619180,0.0605976,87691.0,87690.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1764037619681,0.0605976,87691.0,87690.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764037619867,0.0605976,87691.0,87690.0,0.05406803]
["bitfinex-derivatives","BTCF0:USTF0",1764037620582,0.04919,87691.0,87690.0,0.06547583]
["bitfinex-derivatives","BTCF0:USTF0",1764037620780,0.04919,87691.0,87690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037620984,0.0605981,87687.0,87685.0,0.04093417]
["bitfinex-derivatives","BTCF0:USTF0",1764037621173,0.04919,87681.0,87680.0,0.09280417]
["bitfinex-derivatives","BTCF0:USTF0",1764037621374,0.0245,87681.0,87680.0,0.0950022]
["bitfinex-derivatives","BTCF0:USTF0",1764037621682,0.04919,87681.0,87680.0,0.0950022]
["bitfinex-derivatives","BTCF0:USTF0",1764037624282,0.0245,87681.0,87680.0,0.0950022]
["bitfinex-derivatives","BTCF0:USTF0",1764037624780,0.04919,87681.0,87680.0,0.0950022]
["bitfinex-derivatives","BTCF0:USTF0",1764037625176,0.04919,87681.0,87680.0,0.05406803]
["bitfinex-derivatives","BTCF0:USTF0",1764037626175,0.04919,87681.0,87676.0,0.04093417]
["bitfinex-derivatives","BTCF0:USTF0",1764037626386,0.0605994,87677.0,87676.0,0.04093417]
["bitfinex-derivatives","BTCF0:USTF0",1764037626583,0.0605994,87677.0,87676.0,0.02848803]
["bitfinex-derivatives","BTCF0:USTF0",1764037626984,0.0605994,87677.0,87676.0,0.05406803]
["bitfinex-derivatives","BTCF0:USTF0",1764037627186,0.0605994,87677.0,87676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037627378,0.06434,87675.0,87674.0,0.04093417]
["bitfinex-derivatives","BTCF0:USTF0",1764037627573,0.0114098,87674.0,87673.0,0.04093417]
["bitfinex-derivatives","BTCF0:USTF0",1764037627883,0.06434,87682.0,87681.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764037628185,0.24454,87682.0,87681.0,0.05406803]
["bitfinex-derivatives","BTCF0:USTF0",1764037628386,0.06434,87682.0,87681.0,0.05406803]
["bitfinex-derivatives","BTCF0:USTF0",1764037628886,0.3608,87708.0,87686.0,0.0632783]
["bitfinex-derivatives","BTCF0:USTF0",1764037629070,0.1802,87695.0,87686.0,0.06547633]
["bitfinex-derivatives","BTCF0:USTF0",1764037629379,0.1802,87695.0,87686.0,0.10641196]
["bitfinex-derivatives","BTCF0:USTF0",1764037629685,0.0359064,87701.0,87694.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1764037629877,0.0245,87701.0,87700.0,0.05406803]
["bitfinex-derivatives","BTCF0:USTF0",1764037630077,0.0245,87701.0,87700.0,0.41486803]
["bitfinex-derivatives","BTCF0:USTF0",1764037630276,0.04919,87701.0,87700.0,0.05406803]
["bitfinex-derivatives","BTCF0:USTF0",1764037632484,0.05019,87701.0,87700.0,0.05406803]
["bitfinex-derivatives","BTCF0:USTF0",1764037634183,0.05019,87701.0,87700.0,0.04314213]
["bitfinex-derivatives","BTCF0:USTF0",1764037634484,0.05019,87701.0,87700.0,0.06758213]
["bitfinex-derivatives","BTCF0:USTF0",1764037635097,0.0623471,87695.0,87694.0,0.06137968]
["bitfinex-derivatives","BTCF0:USTF0",1764037635279,0.05094,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037635579,0.64114,87693.0,87692.0,0.08126688]
["bitfinex-derivatives","BTCF0:USTF0",1764037635784,0.59194,87693.0,87692.0,0.08346491]
["bitfinex-derivatives","BTCF0:USTF0",1764037635985,0.41174,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037636185,0.97194,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037639073,0.59194,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037639279,0.69194,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037641085,0.41174,87693.0,87692.0,0.05270908]
["bitfinex-derivatives","BTCF0:USTF0",1764037641285,0.3608,87693.0,87692.0,0.05270908]
["bitfinex-derivatives","BTCF0:USTF0",1764037641484,0.18016,87695.0,87694.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764037641682,0.18016,87695.0,87694.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1764037642184,0.2311,87695.0,87694.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1764037642389,0.5919,87695.0,87694.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1764037642583,0.5919,87695.0,87694.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764037642892,0.2311,87695.0,87694.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764037643392,0.05094,87695.0,87694.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764037643989,0.05094,87695.0,87694.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1764037645086,0.05094,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037645488,0.41174,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037646088,0.41174,87693.0,87692.0,0.02461105]
["bitfinex-derivatives","BTCF0:USTF0",1764037646491,0.41174,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037647183,0.41174,87693.0,87692.0,0.05051105]
["bitfinex-derivatives","BTCF0:USTF0",1764037647383,0.41174,87693.0,87692.0,0.02461105]
["bitfinex-derivatives","BTCF0:USTF0",1764037647586,0.41174,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037647793,0.86174,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037648291,0.61174,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037648995,0.85174,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037651284,0.57174,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037652503,0.41174,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037652994,0.41174,87693.0,87692.0,0.02461105]
["bitfinex-derivatives","BTCF0:USTF0",1764037653402,0.41174,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037653694,0.41174,87693.0,87692.0,0.05051105]
["bitfinex-derivatives","BTCF0:USTF0",1764037653894,0.5919,87693.0,87692.0,0.05051105]
["bitfinex-derivatives","BTCF0:USTF0",1764037654095,0.5919,87693.0,87692.0,0.05270908]
["bitfinex-derivatives","BTCF0:USTF0",1764037656196,0.5919,87693.0,87692.0,0.05051105]
["bitfinex-derivatives","BTCF0:USTF0",1764037656602,0.02471,87698.0,87697.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764037656903,0.20483,87698.0,87697.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1764037657299,0.23106,87698.0,87697.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1764037657998,0.23206,87698.0,87697.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1764037660200,0.05194,87698.0,87697.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1764037660400,0.23206,87698.0,87697.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1764037662106,0.001,87698.0,87697.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1764037662406,0.04877,87698.0,87697.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1764037665600,0.001,87698.0,87697.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1764037666002,0.001,87698.0,87697.0,0.45253803]
["bitfinex-derivatives","BTCF0:USTF0",1764037666700,0.3608,87710.0,87708.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764037666900,0.3608,87710.0,87708.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1764037667207,0.0114051,87711.0,87708.0,0.40969803]
["bitfinex-derivatives","BTCF0:USTF0",1764037667705,0.18008,87715.0,87708.0,0.40969803]
["bitfinex-derivatives","BTCF0:USTF0",1764037667901,0.0114052,87710.0,87708.0,0.40969803]
["bitfinex-derivatives","BTCF0:USTF0",1764037668107,0.00117105,87709.0,87708.0,0.40969803]
["bitfinex-derivatives","BTCF0:USTF0",1764037668910,0.3608,87730.0,87708.0,0.40969803]
["bitfinex-derivatives","BTCF0:USTF0",1764037668911,0.4199725,87730.0,87729.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764037669205,0.4199725,87730.0,87729.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1764037669409,0.43116624,87730.0,87729.0,0.02590803]
["bitfinex-derivatives","BTCF0:USTF0",1764037670003,0.43116624,87730.0,87729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037670205,0.43316624,87730.0,87729.0,0.02590803]
["bitfinex-derivatives","BTCF0:USTF0",1764037670398,0.43316624,87730.0,87729.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1764037671204,0.43316624,87730.0,87729.0,0.02590803]
["bitfinex-derivatives","BTCF0:USTF0",1764037671413,0.04777,87722.0,87721.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037671707,0.04777,87722.0,87721.0,0.03308026]
["bitfinex-derivatives","BTCF0:USTF0",1764037671906,0.04777,87722.0,87721.0,0.05679026]
["bitfinex-derivatives","BTCF0:USTF0",1764037672413,0.04777,87722.0,87721.0,0.00236908]
["bitfinex-derivatives","BTCF0:USTF0",1764037673113,0.41057,87722.0,87721.0,0.00236908]
["bitfinex-derivatives","BTCF0:USTF0",1764037674922,0.80057,87722.0,87721.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037675626,0.91456713,87722.0,87721.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764037677231,0.0539358,87705.0,87704.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764037677426,0.0539358,87705.0,87704.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1764037678531,0.04253,87705.0,87704.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1764037678831,0.04253,87705.0,87704.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1764037679428,0.04353,87705.0,87704.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1764037681633,0.02124,87702.0,87701.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764037681929,0.0336458,87705.0,87704.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764037682132,0.0549358,87705.0,87704.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1764037684538,0.0549358,87705.0,87696.0,0.0643493]
["bitfinex-derivatives","BTCF0:USTF0",1764037684539,0.0539368,87697.0,87696.0,0.0643493]
["bitfinex-derivatives","BTCF0:USTF0",1764037684730,0.0539368,87697.0,87696.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037684731,0.4147368,87697.0,87696.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037685729,0.4147368,87697.0,87696.0,0.04655105]
["bitfinex-derivatives","BTCF0:USTF0",1764037687837,0.40333,87697.0,87696.0,0.06241908]
["bitfinex-derivatives","BTCF0:USTF0",1764037688243,0.3608,87715.0,87696.0,0.06241908]
["bitfinex-derivatives","BTCF0:USTF0",1764037688533,0.04253,87702.0,87701.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764037688729,0.04253,87702.0,87701.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1764037689837,0.04353,87702.0,87701.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1764037690430,0.001,87702.0,87701.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1764037692035,0.02224,87702.0,87701.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1764037692535,0.04493,87702.0,87701.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1764037693241,0.04393,87702.0,87701.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1764037693438,0.04393,87702.0,87701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037693831,0.04393,87702.0,87701.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1764037695035,0.04393,87702.0,87701.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764037695539,0.04493,87702.0,87701.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764037695936,0.04393,87702.0,87701.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764037696136,0.04493,87702.0,87701.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764037699644,0.04493,87702.0,87701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037701441,0.04493,87702.0,87701.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1764037705140,0.04427,87700.0,87699.0,0.04094825]
["bitfinex-derivatives","BTCF0:USTF0",1764037705341,0.0556766,87699.0,87698.0,0.04094825]
["bitfinex-derivatives","BTCF0:USTF0",1764037706651,0.4656766,87699.0,87698.0,0.04094825]
["bitfinex-derivatives","BTCF0:USTF0",1764037707539,0.4656766,87699.0,87697.0,0.04094825]
["bitfinex-derivatives","BTCF0:USTF0",1764037707744,0.0556768,87697.0,87696.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037707951,0.6557568,87697.0,87696.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764037708141,0.0556779,87689.0,87688.0,0.04094825]
["bitfinex-derivatives","BTCF0:USTF0",1764037708347,0.4164779,87689.0,87688.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1764037709048,0.40507,87689.0,87688.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764037710541,0.40507,87689.0,87688.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764037712052,0.40507,87689.0,87688.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764037714050,0.04427,87686.0,87685.0,0.04094825]
["bitfinex-derivatives","BTCF0:USTF0",1764037714249,0.7608,87689.0,87684.0,0.04094825]
["bitfinex-derivatives","BTCF0:USTF0",1764037714250,0.0556784,87685.0,87684.0,0.04094825]
["bitfinex-derivatives","BTCF0:USTF0",1764037714454,0.04427,87683.0,87682.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764037714652,0.04427,87683.0,87682.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764037715355,0.04427,87683.0,87682.0,0.08769628]
["bitfinex-derivatives","BTCF0:USTF0",1764037716066,0.05582765,87683.0,87682.0,0.08769628]
["bitfinex-derivatives","BTCF0:USTF0",1764037716357,0.05582765,87683.0,87682.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1764037716557,0.05582765,87683.0,87682.0,0.06504628]
["bitfinex-derivatives","BTCF0:USTF0",1764037716954,0.05582765,87683.0,87682.0,0.08769628]
["bitfinex-derivatives","BTCF0:USTF0",1764037717354,0.05582765,87683.0,87682.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764037718058,0.04427,87683.0,87682.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764037718259,0.04427,87683.0,87682.0,0.08769628]
["bitfinex-derivatives","BTCF0:USTF0",1764037719254,0.04427,87683.0,87682.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764037722654,0.04427,87683.0,87682.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1764037722861,0.46427,87683.0,87682.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764037723059,0.04551,87681.0,87680.0,0.06306825]
["bitfinex-derivatives","BTCF0:USTF0",1764037723260,0.60631,87681.0,87680.0,0.04094825]
["bitfinex-derivatives","BTCF0:USTF0",1764037723460,0.60631,87681.0,87680.0,0.06306825]
["bitfinex-derivatives","BTCF0:USTF0",1764037723858,0.60631,87681.0,87680.0,0.06526628]
["bitfinex-derivatives","BTCF0:USTF0",1764037724060,0.40631,87681.0,87680.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764037724261,0.56412,87681.0,87680.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764037724455,0.384,87681.0,87680.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764037724657,0.3608,87689.0,87688.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764037724861,0.3608,87689.0,87688.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764037725558,0.00017105,87694.0,87693.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764037725862,0.00017105,87694.0,87693.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764037726257,0.02337105,87694.0,87693.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764037726460,0.00017105,87694.0,87693.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764037729462,0.00017105,87694.0,87693.0,0.1083304]
["bitfinex-derivatives","BTCF0:USTF0",1764037729663,0.02337105,87694.0,87693.0,0.1083304]
["bitfinex-derivatives","BTCF0:USTF0",1764037730460,0.00017105,87694.0,87693.0,0.1083304]
["bitfinex-derivatives","BTCF0:USTF0",1764037731267,0.0114077,87691.0,87686.0,0.294348]
["bitfinex-derivatives","BTCF0:USTF0",1764037731462,0.00017105,87694.0,87693.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764037731665,0.00017105,87694.0,87693.0,0.05685007]
["bitfinex-derivatives","BTCF0:USTF0",1764037732667,0.3608,87701.0,87700.0,0.0561165]
["bitfinex-derivatives","BTCF0:USTF0",1764037732862,0.53266801,87710.0,87705.0,0.0561158]
["bitfinex-derivatives","BTCF0:USTF0",1764037732863,0.0114058,87706.0,87705.0,0.0561158]
["bitfinex-derivatives","BTCF0:USTF0",1764037733055,0.01360383,87706.0,87705.0,0.05684847]
["bitfinex-derivatives","BTCF0:USTF0",1764037733255,0.3608,87710.0,87709.0,0.0561153]
["bitfinex-derivatives","BTCF0:USTF0",1764037733458,0.384,87722.0,87721.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764037733659,0.36299803,87722.0,87721.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1764037733962,0.37440163,87722.0,87721.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1764037734364,0.37440163,87722.0,87721.0,0.05684637]
["bitfinex-derivatives","BTCF0:USTF0",1764037734968,0.36299803,87722.0,87721.0,0.09778696]
["bitfinex-derivatives","BTCF0:USTF0",1764037735369,0.36299803,87722.0,87721.0,0.05684637]
["bitfinex-derivatives","BTCF0:USTF0",1764037735560,0.00219803,87722.0,87721.0,0.05684637]
["bitfinex-derivatives","BTCF0:USTF0",1764037735756,0.00319803,87722.0,87721.0,0.05684637]
["bitfinex-derivatives","BTCF0:USTF0",1764037737167,0.05174803,87722.0,87721.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1764037738871,0.02639803,87722.0,87721.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1764037739966,0.00319803,87722.0,87721.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1764037740273,0.02777803,87722.0,87721.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1764037740772,0.05312803,87722.0,87721.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1764037741966,0.00319803,87722.0,87721.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1764037742166,0.001,87722.0,87721.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1764037743670,0.02777803,87722.0,87721.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1764037744673,0.05212803,87722.0,87721.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1764037745374,0.05212803,87722.0,87721.0,0.02285267]
["bitfinex-derivatives","BTCF0:USTF0",1764037745766,0.0613345,87715.0,87714.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764037746080,0.51353253,87715.0,87714.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764037746378,0.04993,87714.0,87713.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037746574,0.41292803,87714.0,87713.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037748270,0.41392803,87714.0,87713.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037749378,0.41392803,87714.0,87713.0,0.02655105]
["bitfinex-derivatives","BTCF0:USTF0",1764037750170,0.41392803,87714.0,87713.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037751870,0.41392803,87714.0,87713.0,0.05210372]
["bitfinex-derivatives","BTCF0:USTF0",1764037752474,0.41392803,87714.0,87713.0,0.00090372]
["bitfinex-derivatives","BTCF0:USTF0",1764037753980,0.00319803,87714.0,87713.0,0.06261852]
["bitfinex-derivatives","BTCF0:USTF0",1764037754285,0.05422803,87714.0,87713.0,0.06261852]
["bitfinex-derivatives","BTCF0:USTF0",1764037755376,0.00219803,87714.0,87713.0,0.06261852]
["bitfinex-derivatives","BTCF0:USTF0",1764037756276,0.00219803,87714.0,87713.0,0.12389942]
["bitfinex-derivatives","BTCF0:USTF0",1764037757075,0.02766803,87714.0,87713.0,0.12389942]
["bitfinex-derivatives","BTCF0:USTF0",1764037757578,0.02766803,87714.0,87713.0,0.06261852]
["bitfinex-derivatives","BTCF0:USTF0",1764037760988,0.00219803,87714.0,87713.0,0.06261852]
["bitfinex-derivatives","BTCF0:USTF0",1764037761987,0.02766803,87714.0,87713.0,0.06261852]
["bitfinex-derivatives","BTCF0:USTF0",1764037762188,0.05322803,87714.0,87713.0,0.06261852]
["bitfinex-derivatives","BTCF0:USTF0",1764037763891,0.02766803,87714.0,87713.0,0.06261852]
["bitfinex-derivatives","BTCF0:USTF0",1764037764087,0.00219803,87714.0,87713.0,0.06261852]
["bitfinex-derivatives","BTCF0:USTF0",1764037764994,0.02766803,87714.0,87713.0,0.06261852]
["bitfinex-derivatives","BTCF0:USTF0",1764037765196,0.05322803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037766096,0.06706803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037766299,0.05322803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037770014,0.06706803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037770904,0.06706803,87714.0,87713.0,0.00090372]
["bitfinex-derivatives","BTCF0:USTF0",1764037771313,0.06706803,87714.0,87713.0,0.02639372]
["bitfinex-derivatives","BTCF0:USTF0",1764037771614,0.06706803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037772706,0.06706803,87714.0,87713.0,0.00090372]
["bitfinex-derivatives","BTCF0:USTF0",1764037773011,0.06706803,87714.0,87713.0,0.04190101]
["bitfinex-derivatives","BTCF0:USTF0",1764037773210,0.06706803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037773707,0.06706803,87714.0,87713.0,0.00090372]
["bitfinex-derivatives","BTCF0:USTF0",1764037774112,0.06806803,87714.0,87713.0,0.02639372]
["bitfinex-derivatives","BTCF0:USTF0",1764037774608,0.06806803,87714.0,87713.0,0.00090372]
["bitfinex-derivatives","BTCF0:USTF0",1764037775011,0.06806803,87714.0,87713.0,0.02639372]
["bitfinex-derivatives","BTCF0:USTF0",1764037775407,0.06806803,87714.0,87713.0,0.04190101]
["bitfinex-derivatives","BTCF0:USTF0",1764037775607,0.06806803,87714.0,87713.0,0.06739101]
["bitfinex-derivatives","BTCF0:USTF0",1764037775913,0.06806803,87714.0,87713.0,0.02639372]
["bitfinex-derivatives","BTCF0:USTF0",1764037777910,0.06806803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037778506,0.05422803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037779215,0.02866803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037779821,0.00219803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037780121,0.05322803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037780720,0.00219803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037781209,0.02431803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037782819,0.04985803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037783921,0.06286803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037784218,0.04985803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037784814,0.02431803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037785312,0.04985803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037785514,0.04985803,87714.0,87713.0,0.11275636]
["bitfinex-derivatives","BTCF0:USTF0",1764037786021,0.00219803,87714.0,87713.0,0.11275636]
["bitfinex-derivatives","BTCF0:USTF0",1764037786406,0.00219803,87714.0,87713.0,0.05121372]
["bitfinex-derivatives","BTCF0:USTF0",1764037786721,0.0590638,87721.0,87720.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764037786908,0.0590642,87717.0,87716.0,0.06153901]
["bitfinex-derivatives","BTCF0:USTF0",1764037787115,0.06067,87714.0,87713.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037787305,0.06286803,87714.0,87713.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037787514,0.06286803,87714.0,87690.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764037787515,0.04766,87710.0,87709.0,0.04103301]
["bitfinex-derivatives","BTCF0:USTF0",1764037787820,0.04985803,87710.0,87709.0,0.04103301]
["bitfinex-derivatives","BTCF0:USTF0",1764037788219,0.0590653,87709.0,87708.0,0.04103301]
["bitfinex-derivatives","BTCF0:USTF0",1764037788511,0.06126333,87709.0,87708.0,0.04103301]
["bitfinex-derivatives","BTCF0:USTF0",1764037789514,0.04766,87707.0,87706.0,0.04103301]
["bitfinex-derivatives","BTCF0:USTF0",1764037789716,0.0590657,87706.0,87705.0,0.04103301]
["bitfinex-derivatives","BTCF0:USTF0",1764037790018,0.06126373,87706.0,87705.0,0.04103301]
["bitfinex-derivatives","BTCF0:USTF0",1764037790219,0.04766,87705.0,87704.0,0.04103301]
["bitfinex-derivatives","BTCF0:USTF0",1764037790421,0.04985803,87705.0,87704.0,0.06360301]
["bitfinex-derivatives","BTCF0:USTF0",1764037790814,0.04985803,87705.0,87704.0,0.06433568]
["bitfinex-derivatives","BTCF0:USTF0",1764037792013,0.04985803,87705.0,87704.0,0.04176568]
["bitfinex-derivatives","BTCF0:USTF0",1764037792223,0.04985803,87705.0,87704.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764037792617,0.04766,87703.0,87702.0,0.04103301]
["bitfinex-derivatives","BTCF0:USTF0",1764037792819,0.04985803,87703.0,87702.0,0.04103301]
["bitfinex-derivatives","BTCF0:USTF0",1764037793818,0.04985803,87703.0,87702.0,0.06360301]
["bitfinex-derivatives","BTCF0:USTF0",1764037794327,0.04985803,87703.0,87702.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764037794527,0.05085803,87703.0,87702.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764037794843,0.05085803,87703.0,87702.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764037795020,0.05085803,87703.0,87700.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764037795021,0.04766,87701.0,87700.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764037795224,0.04985803,87701.0,87700.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764037795419,0.04985803,87701.0,87700.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764037796117,0.04985803,87701.0,87700.0,0.10923431]
["bitfinex-derivatives","BTCF0:USTF0",1764037796522,0.04985803,87701.0,87700.0,0.10996698]
["bitfinex-derivatives","BTCF0:USTF0",1764037797227,0.04985803,87701.0,87700.0,0.04846267]
["bitfinex-derivatives","BTCF0:USTF0",1764037797729,0.04985803,87701.0,87700.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764037798829,0.04985803,87701.0,87700.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764037799330,0.0114065,87700.0,87698.0,0.06150431]
["bitfinex-derivatives","BTCF0:USTF0",1764037799630,0.04613803,87699.0,87698.0,0.06150431]
["bitfinex-derivatives","BTCF0:USTF0",1764037800029,0.04394,87694.0,87693.0,0.06150431]
["bitfinex-derivatives","BTCF0:USTF0",1764037800220,0.0553474,87693.0,87692.0,0.06150431]
["bitfinex-derivatives","BTCF0:USTF0",1764037800523,0.04394,87689.0,87688.0,0.06150431]
["bitfinex-derivatives","BTCF0:USTF0",1764037800724,0.04394,87687.0,87686.0,0.10580431]
["bitfinex-derivatives","BTCF0:USTF0",1764037801029,0.00219803,87687.0,87686.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1764037801227,0.17171445,87710.0,87696.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1764037801228,0.0114052,87710.0,87696.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1764037801426,0.0114059,87705.0,87696.0,0.43036967]
["bitfinex-derivatives","BTCF0:USTF0",1764037801627,0.3608,87712.0,87696.0,0.43036967]
["bitfinex-derivatives","BTCF0:USTF0",1764037802128,0.00236908,87697.0,87696.0,0.41896267]
["bitfinex-derivatives","BTCF0:USTF0",1764037802524,0.04630908,87697.0,87696.0,0.40583267]
["bitfinex-derivatives","BTCF0:USTF0",1764037803920,0.00236908,87697.0,87696.0,0.41896267]
["bitfinex-derivatives","BTCF0:USTF0",1764037805620,0.00236908,87697.0,87696.0,0.40583267]
["bitfinex-derivatives","BTCF0:USTF0",1764037805822,0.04630908,87697.0,87696.0,0.40583267]
["bitfinex-derivatives","BTCF0:USTF0",1764037808933,0.068997,87696.0,87695.0,0.06147357]
["bitfinex-derivatives","BTCF0:USTF0",1764037809126,0.07119503,87696.0,87695.0,0.10650624]
["bitfinex-derivatives","BTCF0:USTF0",1764037809435,0.05754503,87696.0,87695.0,0.10650624]
["bitfinex-derivatives","BTCF0:USTF0",1764037811131,0.05754503,87696.0,87695.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1764037812231,0.07041503,87696.0,87695.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1764037812431,0.05754503,87696.0,87695.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1764037812824,0.02487803,87696.0,87695.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1764037813133,0.04741803,87696.0,87695.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1764037813633,0.00219803,87696.0,87695.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1764037814231,0.0572058,87705.0,87704.0,0.0551259]
["bitfinex-derivatives","BTCF0:USTF0",1764037814423,0.0572058,87705.0,87704.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1764037826538,0.0700758,87705.0,87704.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1764037828738,0.05867,87705.0,87704.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1764037828944,0.0458,87705.0,87704.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1764037834456,0.0572052,87710.0,87709.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1764037834648,0.0572052,87710.0,87709.0,0.09835942]
["bitfinex-derivatives","BTCF0:USTF0",1764037834848,0.0700752,87710.0,87709.0,0.08695412]
["bitfinex-derivatives","BTCF0:USTF0",1764037835344,0.0700752,87710.0,87709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037835752,0.0710752,87710.0,87709.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1764037835950,0.0710752,87710.0,87709.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1764037837453,0.0710752,87710.0,87709.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1764037837948,0.0710752,87710.0,87709.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1764037838345,0.0710752,87710.0,87709.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1764037838541,0.0710752,87710.0,87709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037838749,0.0710752,87710.0,87709.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1764037839154,0.0710752,87710.0,87709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764037840049,0.0458,87709.0,87708.0,0.06155968]
["bitfinex-derivatives","BTCF0:USTF0",1764037840258,0.0572054,87708.0,87707.0,0.06155968]
["bitfinex-derivatives","BTCF0:USTF0",1764037840554,0.0458,87706.0,87705.0,0.06155968]
["bitfinex-derivatives","BTCF0:USTF0",1764037842351,0.04316,87695.0,87694.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1764037842755,0.04316,87688.0,87682.0,0.08167389]
["bitfinex-derivatives","BTCF0:USTF0",1764037842947,0.40396,87688.0,87687.0,0.06178528]
["bitfinex-derivatives","BTCF0:USTF0",1764037843252,0.58396,87688.0,87687.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037843952,0.58396,87688.0,87687.0,0.04871908]
["bitfinex-derivatives","BTCF0:USTF0",1764037844159,0.04316,87688.0,87687.0,0.04871908]
["bitfinex-derivatives","BTCF0:USTF0",1764037845652,0.04316,87688.0,87687.0,0.11033331]
["bitfinex-derivatives","BTCF0:USTF0",1764037846361,0.054568,87688.0,87687.0,0.04871908]
["bitfinex-derivatives","BTCF0:USTF0",1764037847055,0.054568,87688.0,87687.0,0.00236908]
["bitfinex-derivatives","BTCF0:USTF0",1764037847956,0.054568,87688.0,87687.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037848262,0.415368,87688.0,87687.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037849161,0.415368,87688.0,87687.0,0.04113753]
["bitfinex-derivatives","BTCF0:USTF0",1764037851161,0.415368,87688.0,87687.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764037852166,0.0545684,87685.0,87684.0,0.00613753]
["bitfinex-derivatives","BTCF0:USTF0",1764037853159,0.04316,87675.0,87674.0,0.06161423]
["bitfinex-derivatives","BTCF0:USTF0",1764037853467,0.04316,87675.0,87664.0,0.08167389]
["bitfinex-derivatives","BTCF0:USTF0",1764037853468,0.04316,87672.0,87671.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764037853767,0.05601,87672.0,87671.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1764037854263,0.05601,87672.0,87671.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764037855761,0.04316,87672.0,87671.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764037856664,0.05696,87672.0,87671.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764037859258,0.04316,87672.0,87671.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764037860058,0.011411,87665.0,87664.0,0.06161423]
["bitfinex-derivatives","BTCF0:USTF0",1764037860260,0.0555714,87662.0,87661.0,0.06161423]
["bitfinex-derivatives","BTCF0:USTF0",1764037860560,0.0555723,87655.0,87654.0,0.10717423]
["bitfinex-derivatives","BTCF0:USTF0",1764037860869,0.0555723,87655.0,87654.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1764037867166,0.04416,87651.0,87650.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764037867466,0.02113,87651.0,87650.0,0.26275803]
["bitfinex-derivatives","BTCF0:USTF0",1764037867671,0.20117,87651.0,87650.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1764037867876,0.60117,87651.0,87650.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764037868172,1.11525948,87651.0,87650.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764037869266,0.0114141,87641.0,87640.0,0.03067942]
["bitfinex-derivatives","BTCF0:USTF0",1764037869569,0.0114141,87641.0,87636.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764037869570,0.0114145,87638.0,87636.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764037869771,0.18008,87637.0,87636.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764037869973,0.0114145,87638.0,87637.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764037870157,0.0114145,87638.0,87637.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1764037870367,0.1914945,87638.0,87637.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1764037871258,0.18008,87638.0,87637.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1764037871575,0.3608,87641.0,87637.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1764037871576,0.3608,87641.0,87640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764037871770,0.54088,87641.0,87640.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764037872068,0.0114137,87645.0,87644.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764037872270,0.0114137,87645.0,87644.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1764037872271,0.1914937,87645.0,87644.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1764037872466,0.00017115,87649.0,87648.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764037872667,0.3608,87660.0,87659.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764037872975,0.0114106,87668.0,87667.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764037873162,0.0114106,87668.0,87667.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1764037874285,0.18012,87670.0,87669.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764037874571,0.18012,87670.0,87669.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1764037877391,0.0114105,87669.0,87668.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1764037877577,0.4514105,87669.0,87668.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1764037878083,0.0114114,87662.0,87659.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764037878276,0.3608,87660.0,87659.0,0.05180115]
["bitfinex-derivatives","BTCF0:USTF0",1764037878476,0.6908,87660.0,87659.0,0.05180115]
["bitfinex-derivatives","BTCF0:USTF0",1764037879077,0.4208,87660.0,87659.0,0.05180115]
["bitfinex-derivatives","BTCF0:USTF0",1764037879681,0.4208,87660.0,87659.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764037879874,0.6808,87660.0,87659.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764037880675,0.3608,87660.0,87659.0,0.02555115]
["bitfinex-derivatives","BTCF0:USTF0",1764037880876,0.92092,87660.0,87659.0,0.05180115]
["bitfinex-derivatives","BTCF0:USTF0",1764037881178,0.92092,87660.0,87659.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764037883479,0.92092,87660.0,87659.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764037884479,1.03499776,87660.0,87659.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764037884674,0.0114141,87641.0,87640.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1764037884888,0.9923741,87641.0,87640.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1764037885080,0.9923741,87641.0,87640.0,0.04321803]
["bitfinex-derivatives","BTCF0:USTF0",1764037885283,0.9923741,87641.0,87640.0,0.06946803]
["bitfinex-derivatives","BTCF0:USTF0",1764037886583,0.9923741,87641.0,87640.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1764037887381,0.9923741,87641.0,87640.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1764037887977,1.08328131,87641.0,87640.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1764037889082,0.0114169,87620.0,87619.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764037889277,0.011417,87619.0,87618.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1764037889581,0.191697,87619.0,87618.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1764037889773,0.591697,87619.0,87618.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1764037889979,0.591697,87619.0,87616.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1764037890274,0.191697,87619.0,87618.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1764037890477,0.561697,87619.0,87616.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1764037890678,0.0114173,87617.0,87616.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1764037890882,0.38154935,87617.0,87616.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1764037891077,0.01154935,87617.0,87616.0,0.06946803]
["bitfinex-derivatives","BTCF0:USTF0",1764037891284,0.19186935,87617.0,87616.0,0.06946803]
["bitfinex-derivatives","BTCF0:USTF0",1764037892279,0.30687105,87617.0,87616.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764037892489,0.5627373,87617.0,87616.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764037892894,0.67687105,87617.0,87616.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764037893392,0.0114183,87609.0,87608.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764037893687,0.64233272,87609.0,87608.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764037894086,0.64233272,87609.0,87608.0,0.08303243]
["bitfinex-derivatives","BTCF0:USTF0",1764037894286,0.64233272,87609.0,87608.0,0.05678243]
["bitfinex-derivatives","BTCF0:USTF0",1764037894592,0.64233272,87609.0,87608.0,0.03140243]
["bitfinex-derivatives","BTCF0:USTF0",1764037894787,0.6422183,87609.0,87608.0,0.03140243]
["bitfinex-derivatives","BTCF0:USTF0",1764037895187,0.65379844,87609.0,87608.0,0.03140243]
["bitfinex-derivatives","BTCF0:USTF0",1764037895599,0.65379844,87609.0,87608.0,0.04140243]
["bitfinex-derivatives","BTCF0:USTF0",1764037896090,0.0114193,87601.0,87600.0,0.06937973]
["bitfinex-derivatives","BTCF0:USTF0",1764037896290,1.01260549,87601.0,87600.0,0.06937973]
["bitfinex-derivatives","BTCF0:USTF0",1764037896489,0.67260549,87601.0,87600.0,0.06937973]
["bitfinex-derivatives","BTCF0:USTF0",1764037896795,0.67260549,87601.0,87600.0,0.07157776]
["bitfinex-derivatives","BTCF0:USTF0",1764037897089,0.67260549,87601.0,87600.0,0.08157779]
["bitfinex-derivatives","BTCF0:USTF0",1764037897388,0.67260549,87601.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037897389,0.0114223,87579.0,87578.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1764037897585,0.00231363,87579.0,87578.0,0.05236267]
["bitfinex-derivatives","BTCF0:USTF0",1764037897783,0.18283363,87579.0,87578.0,0.05236267]
["bitfinex-derivatives","BTCF0:USTF0",1764037898789,0.00231363,87579.0,87578.0,0.05236267]
["bitfinex-derivatives","BTCF0:USTF0",1764037899477,0.00231363,87579.0,87578.0,0.02562689]
["bitfinex-derivatives","BTCF0:USTF0",1764037899678,0.00231363,87579.0,87578.0,0.05100689]
["bitfinex-derivatives","BTCF0:USTF0",1764037899879,0.00219803,87579.0,87578.0,0.05100689]
["bitfinex-derivatives","BTCF0:USTF0",1764037900086,0.00219803,87579.0,87578.0,0.05173956]
["bitfinex-derivatives","BTCF0:USTF0",1764037900390,0.1828473,87579.0,87578.0,0.05173956]
["bitfinex-derivatives","BTCF0:USTF0",1764037900979,0.18275803,87579.0,87578.0,0.05173956]
["bitfinex-derivatives","BTCF0:USTF0",1764037901187,0.18289142,87579.0,87578.0,0.05198267]
["bitfinex-derivatives","BTCF0:USTF0",1764037901593,0.00233142,87579.0,87578.0,0.05198267]
["bitfinex-derivatives","BTCF0:USTF0",1764037901783,0.18293142,87579.0,87578.0,0.05198267]
["bitfinex-derivatives","BTCF0:USTF0",1764037901980,0.00233142,87579.0,87578.0,0.05198267]
["bitfinex-derivatives","BTCF0:USTF0",1764037902184,0.18293142,87579.0,87578.0,0.05198267]
["bitfinex-derivatives","BTCF0:USTF0",1764037902889,0.18293142,87579.0,87560.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1764037902890,0.7169813,87579.0,87560.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1764037903095,0.011424,87566.0,87565.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764037903284,0.19437303,87566.0,87565.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1764037904092,0.19437293,87566.0,87565.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1764037904388,0.19437293,87566.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037904389,0.0114248,87559.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764037904581,0.15374102,87559.0,87557.0,0.05991545]
["bitfinex-derivatives","BTCF0:USTF0",1764037904792,0.01374102,87559.0,87558.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764037905188,0.01374102,87559.0,87557.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764037905387,0.00011845,87558.0,87557.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764037905694,0.11231648,87558.0,87557.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764037905882,0.00231648,87558.0,87557.0,0.03404545]
["bitfinex-derivatives","BTCF0:USTF0",1764037906087,0.19231648,87558.0,87557.0,0.03404545]
["bitfinex-derivatives","BTCF0:USTF0",1764037906287,0.19231648,87558.0,87552.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1764037906288,0.0114256,87553.0,87552.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1764037906488,0.78519702,87553.0,87552.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1764037907002,0.78519702,87553.0,87552.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764037907003,0.36313142,87553.0,87552.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764037907404,0.54377142,87553.0,87552.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764037907899,0.36313142,87553.0,87552.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764037908088,0.54385142,87553.0,87552.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764037908398,0.54389142,87553.0,87552.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764037910502,0.55531702,87553.0,87552.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764037910900,0.54389142,87553.0,87552.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764037911496,0.55531702,87553.0,87552.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764037911801,0.18309142,87553.0,87552.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764037912190,0.00233142,87553.0,87552.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764037912590,0.00013339,87553.0,87552.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764037912795,0.01159505,87567.0,87566.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764037913105,0.01379308,87567.0,87566.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764037913398,0.37459308,87567.0,87566.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764037914104,0.36316928,87567.0,87566.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764037914299,0.36316928,87567.0,87560.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1764037914300,0.0918459,87567.0,87560.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1764037914494,0.0114266,87545.0,87543.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764037914799,0.0114273,87541.0,87540.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1764037915002,0.01362533,87541.0,87540.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764037915203,0.01362533,87541.0,87540.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764037915405,0.73522533,87541.0,87540.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764037915601,0.73522533,87541.0,87540.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1764037915994,0.73522533,87541.0,87540.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764037916197,0.73522533,87541.0,87540.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764037922904,0.72379803,87541.0,87540.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764037923909,0.64728,87541.0,87540.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764037924103,0.21216,87541.0,87540.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764037924309,0.2235872,87541.0,87540.0,0.14051396]
["bitfinex-derivatives","BTCF0:USTF0",1764037925114,0.2235872,87541.0,87540.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764037926806,0.22578523,87541.0,87540.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764037930113,0.22578523,87541.0,87540.0,0.14059009]
["bitfinex-derivatives","BTCF0:USTF0",1764037930815,0.22578523,87541.0,87540.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764037931006,0.21435803,87541.0,87540.0,0.1111273]
["bitfinex-derivatives","BTCF0:USTF0",1764037931201,0.00017135,87549.0,87540.0,0.1111273]
["bitfinex-derivatives","BTCF0:USTF0",1764037931202,0.01159745,87549.0,87548.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764037931611,0.01379548,87549.0,87548.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764037932711,0.00017135,87549.0,87548.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764037933511,0.00236938,87549.0,87548.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1764037934216,0.00017135,87549.0,87548.0,0.2878063]
["bitfinex-derivatives","BTCF0:USTF0",1764037934517,0.01159745,87549.0,87548.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1764037936019,0.01379548,87549.0,87548.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1764037936922,0.01159745,87549.0,87548.0,0.33790547]
["bitfinex-derivatives","BTCF0:USTF0",1764037937221,0.3608,87555.0,87554.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764037938022,0.0114253,87556.0,87555.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1764037938211,0.0114253,87556.0,87555.0,0.16828186]
["bitfinex-derivatives","BTCF0:USTF0",1764037938408,0.0114253,87556.0,87555.0,0.15685656]
["bitfinex-derivatives","BTCF0:USTF0",1764037938612,0.0114253,87556.0,87555.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764037939418,0.3608,87561.0,87560.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1764037939622,0.00017135,87563.0,87562.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764037940220,0.0114238,87568.0,87567.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764037940420,0.0114238,87568.0,87567.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1764037940808,0.0114225,87577.0,87576.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1764037941007,0.0114225,87577.0,87576.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1764037941008,0.01362053,87577.0,87576.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1764037942413,0.06420053,87577.0,87576.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1764037942823,0.06520053,87577.0,87576.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1764037943226,0.11251053,87577.0,87576.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1764037945021,0.11251053,87577.0,87567.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764037945022,0.09789,87553.0,87552.0,0.08180686]
["bitfinex-derivatives","BTCF0:USTF0",1764037945325,0.1093172,87541.0,87540.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764037945523,0.83311523,87541.0,87540.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764037945913,0.09789,87533.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764037946117,0.46088803,87533.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764037950823,0.46088803,87533.0,87532.0,0.04755135]
["bitfinex-derivatives","BTCF0:USTF0",1764037951127,0.46088803,87533.0,87532.0,0.12622646]
["bitfinex-derivatives","BTCF0:USTF0",1764037951424,0.47231623,87533.0,87532.0,0.09551135]
["bitfinex-derivatives","BTCF0:USTF0",1764037951622,0.47231623,87533.0,87532.0,0.12621312]
["bitfinex-derivatives","BTCF0:USTF0",1764037951818,0.47231623,87533.0,87532.0,0.03087312]
["bitfinex-derivatives","BTCF0:USTF0",1764037952026,0.47231623,87533.0,87532.0,0.12621312]
["bitfinex-derivatives","BTCF0:USTF0",1764037952219,0.47231623,87533.0,87532.0,0.09551135]
["bitfinex-derivatives","BTCF0:USTF0",1764037953218,0.47231623,87533.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764037954028,0.47231623,87533.0,87532.0,0.09551135]
["bitfinex-derivatives","BTCF0:USTF0",1764037954029,0.46088803,87533.0,87532.0,0.09551135]
["bitfinex-derivatives","BTCF0:USTF0",1764037955225,0.47231623,87533.0,87532.0,0.09551135]
["bitfinex-derivatives","BTCF0:USTF0",1764037955430,0.46088803,87533.0,87532.0,0.09551135]
["bitfinex-derivatives","BTCF0:USTF0",1764037955626,0.41357803,87533.0,87532.0,0.09551135]
["bitfinex-derivatives","BTCF0:USTF0",1764037955832,0.36299803,87533.0,87532.0,0.09551135]
["bitfinex-derivatives","BTCF0:USTF0",1764037956227,0.36299803,87533.0,87532.0,0.10693965]
["bitfinex-derivatives","BTCF0:USTF0",1764037957023,0.3608,87551.0,87532.0,0.10693965]
["bitfinex-derivatives","BTCF0:USTF0",1764037957024,0.3608,87542.0,87541.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1764037957227,0.3608,87542.0,87541.0,0.1067672]
["bitfinex-derivatives","BTCF0:USTF0",1764037959533,0.00236938,87549.0,87548.0,0.1067663]
["bitfinex-derivatives","BTCF0:USTF0",1764037960633,0.10025938,87549.0,87548.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764037960824,0.10025938,87549.0,87534.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1764037960825,0.125328,87535.0,87534.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1764037961029,0.48832603,87535.0,87534.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1764037961235,0.48832603,87535.0,87534.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1764037963424,0.1139,87533.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764037963629,0.11609803,87533.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764037964533,0.011429,87527.0,87516.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1764037964739,0.43708833,87517.0,87516.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1764037965036,0.36299803,87517.0,87516.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1764037968355,0.47689803,87517.0,87516.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1764037968848,0.47689803,87517.0,87516.0,0.3077104]
["bitfinex-derivatives","BTCF0:USTF0",1764037969047,0.42565803,87517.0,87516.0,0.3077104]
["bitfinex-derivatives","BTCF0:USTF0",1764037969648,0.36299803,87517.0,87516.0,0.3077104]
["bitfinex-derivatives","BTCF0:USTF0",1764037969848,0.00017135,87525.0,87524.0,0.1265094]
["bitfinex-derivatives","BTCF0:USTF0",1764037970044,0.00236938,87525.0,87524.0,0.1265094]
["bitfinex-derivatives","BTCF0:USTF0",1764037970353,0.06502938,87525.0,87524.0,0.1265094]
["bitfinex-derivatives","BTCF0:USTF0",1764037970742,0.00236938,87525.0,87524.0,0.1265094]
["bitfinex-derivatives","BTCF0:USTF0",1764037970939,0.00017135,87525.0,87524.0,0.1265094]
["bitfinex-derivatives","BTCF0:USTF0",1764037972746,0.3608,87544.0,87524.0,0.1265094]
["bitfinex-derivatives","BTCF0:USTF0",1764037972747,0.3608,87544.0,87543.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1764037972954,0.51431803,87544.0,87543.0,0.1572364]
["bitfinex-derivatives","BTCF0:USTF0",1764037973139,0.36299803,87544.0,87543.0,0.1265069]
["bitfinex-derivatives","BTCF0:USTF0",1764037973554,0.42565803,87544.0,87543.0,0.1265069]
["bitfinex-derivatives","BTCF0:USTF0",1764037974145,0.43708483,87544.0,87543.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1764037974849,0.48832483,87544.0,87543.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1764037975047,0.52574483,87544.0,87543.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1764037975450,0.52574483,87544.0,87543.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1764037975749,0.52574483,87544.0,87543.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1764037976043,0.52574483,87544.0,87543.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1764037976248,0.51431803,87544.0,87543.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1764037976451,0.15351803,87544.0,87543.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1764037977255,0.15351803,87544.0,87543.0,0.35774535]
["bitfinex-derivatives","BTCF0:USTF0",1764037978053,0.15351803,87544.0,87543.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1764037978256,0.51431803,87544.0,87543.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1764037978457,0.51431803,87544.0,87543.0,0.35775218]
["bitfinex-derivatives","BTCF0:USTF0",1764037979352,0.51431803,87544.0,87543.0,0.36917908]
["bitfinex-derivatives","BTCF0:USTF0",1764037979553,0.51431803,87544.0,87543.0,0.3076269]
["bitfinex-derivatives","BTCF0:USTF0",1764037980358,0.51431803,87544.0,87543.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1764037980754,0.51431803,87544.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764037981058,0.5442978,87536.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764037981255,0.54649583,87536.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764037981457,0.54649583,87536.0,87535.0,0.06174823]
["bitfinex-derivatives","BTCF0:USTF0",1764037981658,0.3608,87536.0,87535.0,0.19662823]
["bitfinex-derivatives","BTCF0:USTF0",1764037981847,0.53287,87544.0,87543.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1764037982047,0.42506,87544.0,87543.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1764037982352,0.00017135,87552.0,87551.0,0.1463059]
["bitfinex-derivatives","BTCF0:USTF0",1764037982556,0.00017135,87552.0,87551.0,0.5071059]
["bitfinex-derivatives","BTCF0:USTF0",1764037983553,0.35997135,87562.0,87561.0,0.1463046]
["bitfinex-derivatives","BTCF0:USTF0",1764037983754,0.2153358,87590.0,87568.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764037983755,0.0506127,87576.0,87568.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764037983954,0.06426,87569.0,87568.0,0.20783647]
["bitfinex-derivatives","BTCF0:USTF0",1764037984155,0.06645803,87572.0,87571.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1764037984354,0.13507803,87572.0,87571.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1764037984858,0.13305135,87580.0,87579.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1764037985045,0.13524938,87580.0,87579.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1764037986062,0.13524938,87580.0,87579.0,0.17584376]
["bitfinex-derivatives","BTCF0:USTF0",1764037986252,0.13524938,87580.0,87579.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1764037986960,0.13624938,87580.0,87579.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1764037987158,0.13724938,87580.0,87579.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1764037987563,0.13624938,87580.0,87579.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1764037988852,0.13524938,87580.0,87579.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1764037990456,0.00236938,87580.0,87579.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1764037991254,0.00017135,87580.0,87579.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1764037991755,0.00017135,87580.0,87579.0,0.17584376]
["bitfinex-derivatives","BTCF0:USTF0",1764037991956,0.00017135,87580.0,87579.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1764037993367,0.00017135,87580.0,87579.0,0.17569719]
["bitfinex-derivatives","BTCF0:USTF0",1764037994071,0.00017135,87580.0,87579.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1764037994656,0.00017135,87580.0,87579.0,0.1756851]
["bitfinex-derivatives","BTCF0:USTF0",1764037994657,0.12401135,87580.0,87579.0,0.1756851]
["bitfinex-derivatives","BTCF0:USTF0",1764037994859,0.12401135,87580.0,87563.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764037994860,0.12384,87573.0,87572.0,0.0408051]
["bitfinex-derivatives","BTCF0:USTF0",1764037995060,0.00219803,87573.0,87572.0,0.30893]
["bitfinex-derivatives","BTCF0:USTF0",1764037995368,0.00017135,87580.0,87579.0,0.1393922]
["bitfinex-derivatives","BTCF0:USTF0",1764037995665,0.00017135,87580.0,87579.0,0.5001922]
["bitfinex-derivatives","BTCF0:USTF0",1764037997053,0.3608,87604.0,87603.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1764037997054,0.12569,87604.0,87603.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1764037997260,0.12569,87604.0,87592.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1764037997261,0.16389,87608.0,87607.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1764037997464,0.16389,87608.0,87599.0,0.21155959]
["bitfinex-derivatives","BTCF0:USTF0",1764037997465,0.06385,87611.0,87610.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1764037997767,0.06385,87616.0,87615.0,0.1351775]
["bitfinex-derivatives","BTCF0:USTF0",1764037997966,0.06604803,87616.0,87615.0,0.1351775]
["bitfinex-derivatives","BTCF0:USTF0",1764037998470,0.00219803,87616.0,87615.0,0.1351775]
["bitfinex-derivatives","BTCF0:USTF0",1764037998665,0.42465,87623.0,87622.0,0.1351766]
["bitfinex-derivatives","BTCF0:USTF0",1764037998865,0.42684803,87623.0,87622.0,0.1351766]
["bitfinex-derivatives","BTCF0:USTF0",1764037999363,0.06604803,87623.0,87622.0,0.1351766]
["bitfinex-derivatives","BTCF0:USTF0",1764038000868,0.12788803,87623.0,87622.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1764038001763,0.06604803,87623.0,87622.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1764038002161,0.00219803,87623.0,87622.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1764038002863,0.48868803,87623.0,87622.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1764038003664,0.12788803,87623.0,87622.0,0.1351766]
["bitfinex-derivatives","BTCF0:USTF0",1764038004267,0.06604803,87623.0,87622.0,0.1351766]
["bitfinex-derivatives","BTCF0:USTF0",1764038005072,0.12788803,87623.0,87622.0,0.1351766]
["bitfinex-derivatives","BTCF0:USTF0",1764038005279,0.0114166,87622.0,87616.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1764038005570,0.12788803,87617.0,87616.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1764038005771,0.12788803,87617.0,87616.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1764038006163,0.12788803,87617.0,87616.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1764038006364,0.12788803,87617.0,87616.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1764038006761,0.12788803,87617.0,87616.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1764038007271,0.12788803,87617.0,87616.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1764038010864,0.12788803,87617.0,87616.0,0.33512191]
["bitfinex-derivatives","BTCF0:USTF0",1764038011260,0.12788803,87617.0,87616.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1764038013070,0.12788803,87617.0,87616.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1764038013367,0.12788803,87617.0,87616.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1764038013765,0.12788803,87617.0,87616.0,0.33513286]
["bitfinex-derivatives","BTCF0:USTF0",1764038014176,0.12788803,87617.0,87616.0,0.03061286]
["bitfinex-derivatives","BTCF0:USTF0",1764038014368,0.0114174,87616.0,87614.0,0.22279046]
["bitfinex-derivatives","BTCF0:USTF0",1764038014572,0.12788803,87615.0,87614.0,0.22279046]
["bitfinex-derivatives","BTCF0:USTF0",1764038014877,0.12788803,87615.0,87614.0,0.28356046]
["bitfinex-derivatives","BTCF0:USTF0",1764038015178,0.12788803,87615.0,87614.0,0.2529476]
["bitfinex-derivatives","BTCF0:USTF0",1764038015677,0.12788803,87615.0,87614.0,0.34657006]
["bitfinex-derivatives","BTCF0:USTF0",1764038016075,0.12788803,87615.0,87614.0,0.21139246]
["bitfinex-derivatives","BTCF0:USTF0",1764038016275,0.12788803,87615.0,87614.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1764038016577,0.12788803,87615.0,87612.0,0.03064077]
["bitfinex-derivatives","BTCF0:USTF0",1764038016578,0.12569,87613.0,87612.0,0.03064077]
["bitfinex-derivatives","BTCF0:USTF0",1764038016775,0.12569,87609.0,87608.0,0.03064077]
["bitfinex-derivatives","BTCF0:USTF0",1764038017074,0.12569,87608.0,87607.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764038017280,0.12788803,87608.0,87607.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764038022085,0.12788803,87608.0,87607.0,0.11681125]
["bitfinex-derivatives","BTCF0:USTF0",1764038023278,0.00219803,87608.0,87607.0,0.15761071]
["bitfinex-derivatives","BTCF0:USTF0",1764038023584,0.11842803,87608.0,87607.0,0.0411213]
["bitfinex-derivatives","BTCF0:USTF0",1764038023777,0.11842803,87608.0,87607.0,0.0984813]
["bitfinex-derivatives","BTCF0:USTF0",1764038024179,0.11842803,87608.0,87607.0,0.11681125]
["bitfinex-derivatives","BTCF0:USTF0",1764038024881,0.11842803,87608.0,87607.0,0.15777495]
["bitfinex-derivatives","BTCF0:USTF0",1764038025186,0.11842803,87608.0,87607.0,0.11681125]
["bitfinex-derivatives","BTCF0:USTF0",1764038031286,0.05821803,87608.0,87607.0,0.11681125]
["bitfinex-derivatives","BTCF0:USTF0",1764038031492,0.11842803,87608.0,87607.0,0.11681125]
["bitfinex-derivatives","BTCF0:USTF0",1764038034196,0.12984643,87608.0,87607.0,0.11681125]
["bitfinex-derivatives","BTCF0:USTF0",1764038035691,0.12984643,87608.0,87607.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764038035887,0.12984643,87608.0,87607.0,0.10135125]
["bitfinex-derivatives","BTCF0:USTF0",1764038037499,0.12984643,87608.0,87607.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764038042801,0.12984643,87608.0,87607.0,0.16289678]
["bitfinex-derivatives","BTCF0:USTF0",1764038043102,0.11842803,87608.0,87607.0,0.10135125]
["bitfinex-derivatives","BTCF0:USTF0",1764038043504,0.12984643,87608.0,87607.0,0.10135125]
["bitfinex-derivatives","BTCF0:USTF0",1764038045994,0.11842803,87608.0,87607.0,0.10135125]
["bitfinex-derivatives","BTCF0:USTF0",1764038046201,0.00219803,87608.0,87607.0,0.10135125]
["bitfinex-derivatives","BTCF0:USTF0",1764038047207,0.11149803,87608.0,87607.0,0.10135125]
["bitfinex-derivatives","BTCF0:USTF0",1764038048504,0.47229803,87608.0,87607.0,0.10135125]
["bitfinex-derivatives","BTCF0:USTF0",1764038049110,0.47229803,87608.0,87607.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764038050512,0.1207208,87590.0,87589.0,0.18332686]
["bitfinex-derivatives","BTCF0:USTF0",1764038050812,0.1207208,87590.0,87589.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1764038050813,0.12291883,87590.0,87589.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1764038051400,0.00219803,87590.0,87589.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1764038051714,0.00219803,87590.0,87589.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1764038051909,0.10812803,87590.0,87589.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1764038052309,0.10812803,87590.0,87589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764038052509,0.10812803,87590.0,87581.0,0.08197811]
["bitfinex-derivatives","BTCF0:USTF0",1764038052510,0.10593,87564.0,87563.0,0.08180686]
["bitfinex-derivatives","BTCF0:USTF0",1764038052812,0.10593,87564.0,87550.0,0.10225857]
["bitfinex-derivatives","BTCF0:USTF0",1764038052813,0.10593,87556.0,87555.0,0.10305705]
["bitfinex-derivatives","BTCF0:USTF0",1764038053113,0.10812803,87556.0,87555.0,0.10305705]
["bitfinex-derivatives","BTCF0:USTF0",1764038053509,0.10812803,87556.0,87555.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1764038053724,0.46892803,87556.0,87555.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1764038054506,0.46892803,87556.0,87555.0,0.10305705]
["bitfinex-derivatives","BTCF0:USTF0",1764038055612,0.46892803,87556.0,87555.0,0.05169705]
["bitfinex-derivatives","BTCF0:USTF0",1764038055818,0.46892803,87556.0,87555.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1764038056218,0.46892803,87556.0,87555.0,0.04101628]
["bitfinex-derivatives","BTCF0:USTF0",1764038056418,0.46892803,87556.0,87555.0,0.05169705]
["bitfinex-derivatives","BTCF0:USTF0",1764038057209,0.46892803,87556.0,87555.0,0.10305705]
["bitfinex-derivatives","BTCF0:USTF0",1764038057909,0.46892803,87556.0,87555.0,0.14393251]
["bitfinex-derivatives","BTCF0:USTF0",1764038058112,0.36299803,87556.0,87555.0,0.10305705]
["bitfinex-derivatives","BTCF0:USTF0",1764038058306,0.41623803,87556.0,87555.0,0.10305705]
["bitfinex-derivatives","BTCF0:USTF0",1764038058511,0.48035323,87556.0,87555.0,0.14391551]
["bitfinex-derivatives","BTCF0:USTF0",1764038058812,0.46892803,87556.0,87555.0,0.10305705]
["bitfinex-derivatives","BTCF0:USTF0",1764038059621,0.46892803,87556.0,87555.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1764038059815,0.46892803,87556.0,87555.0,0.10305705]
["bitfinex-derivatives","BTCF0:USTF0",1764038061020,0.46892803,87556.0,87555.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1764038061226,0.41623803,87556.0,87555.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1764038062226,0.46892803,87556.0,87555.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1764038063026,0.48035323,87556.0,87555.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1764038063424,0.46892803,87556.0,87555.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1764038064520,0.46892803,87556.0,87555.0,0.03072395]
["bitfinex-derivatives","BTCF0:USTF0",1764038065928,0.46892803,87556.0,87555.0,0.08230395]
["bitfinex-derivatives","BTCF0:USTF0",1764038066425,0.46892803,87556.0,87555.0,0.13366395]
["bitfinex-derivatives","BTCF0:USTF0",1764038066928,0.46892803,87556.0,87555.0,0.10305705]
["bitfinex-derivatives","BTCF0:USTF0",1764038069133,0.50084803,87556.0,87555.0,0.10305705]
["bitfinex-derivatives","BTCF0:USTF0",1764038069326,0.46892803,87556.0,87555.0,0.10305705]
["bitfinex-derivatives","BTCF0:USTF0",1764038070020,0.00219803,87556.0,87555.0,0.10305705]
["bitfinex-derivatives","BTCF0:USTF0",1764038070221,0.10610125,87564.0,87563.0,0.1143643]
["bitfinex-derivatives","BTCF0:USTF0",1764038070422,0.10829928,87564.0,87563.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764038070928,0.10829928,87564.0,87563.0,0.13354971]
["bitfinex-derivatives","BTCF0:USTF0",1764038072029,0.10929928,87564.0,87563.0,0.13354971]
["bitfinex-derivatives","BTCF0:USTF0",1764038073325,0.10929928,87564.0,87563.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1764038076239,0.10929928,87564.0,87563.0,0.14375294]
["bitfinex-derivatives","BTCF0:USTF0",1764038077133,0.10929928,87564.0,87563.0,0.04081294]
["bitfinex-derivatives","BTCF0:USTF0",1764038077329,0.1173547,87560.0,87559.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764038077631,0.11955273,87560.0,87559.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1764038079525,0.00219803,87560.0,87559.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1764038079726,0.00017125,87564.0,87563.0,0.1444943]
["bitfinex-derivatives","BTCF0:USTF0",1764038080822,0.00017125,87564.0,87563.0,0.22664849]
["bitfinex-derivatives","BTCF0:USTF0",1764038081024,0.00017125,87564.0,87563.0,0.1444943]
["bitfinex-derivatives","BTCF0:USTF0",1764038084334,0.46316,87583.0,87582.0,0.1116918]
["bitfinex-derivatives","BTCF0:USTF0",1764038084632,0.13647803,87591.0,87590.0,0.1116908]
["bitfinex-derivatives","BTCF0:USTF0",1764038085039,0.10236,87586.0,87585.0,0.46107]
["bitfinex-derivatives","BTCF0:USTF0",1764038085239,0.10455803,87586.0,87585.0,0.4724913]
["bitfinex-derivatives","BTCF0:USTF0",1764038085637,0.10455803,87586.0,87585.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1764038085838,0.10455803,87586.0,87585.0,0.1116914]
["bitfinex-derivatives","BTCF0:USTF0",1764038086033,0.10455803,87586.0,87585.0,0.4724914]
["bitfinex-derivatives","BTCF0:USTF0",1764038086340,0.10455803,87586.0,87585.0,0.5545312]
["bitfinex-derivatives","BTCF0:USTF0",1764038087138,0.03192,87591.0,87590.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1764038087445,0.10455803,87591.0,87590.0,0.1116908]
["bitfinex-derivatives","BTCF0:USTF0",1764038087832,0.011421,87588.0,87587.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1764038088027,0.011421,87588.0,87587.0,0.1116911]
["bitfinex-derivatives","BTCF0:USTF0",1764038088028,0.10455803,87588.0,87587.0,0.1116911]
["bitfinex-derivatives","BTCF0:USTF0",1764038090738,0.10236,87582.0,87581.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1764038091044,0.10455803,87582.0,87581.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1764038091343,0.10455803,87582.0,87581.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1764038092041,0.10455803,87582.0,87581.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1764038092237,0.1137823,87578.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764038092432,0.11598033,87578.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764038092634,0.11598033,87578.0,87577.0,0.10044125]
["bitfinex-derivatives","BTCF0:USTF0",1764038093944,0.10455803,87578.0,87577.0,0.10044125]
["bitfinex-derivatives","BTCF0:USTF0",1764038095547,0.10455803,87578.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764038095953,0.10455803,87578.0,87577.0,0.09077125]
["bitfinex-derivatives","BTCF0:USTF0",1764038098770,0.10455803,87578.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764038100267,0.10455803,87578.0,87577.0,0.03092094]
["bitfinex-derivatives","BTCF0:USTF0",1764038100462,0.10455803,87578.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764038100661,0.10455803,87578.0,87577.0,0.04579125]
["bitfinex-derivatives","BTCF0:USTF0",1764038100867,0.11598033,87578.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764038101169,0.09495,87570.0,87569.0,0.0409895]
["bitfinex-derivatives","BTCF0:USTF0",1764038101462,0.45794803,87570.0,87569.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1764038101768,0.45794803,87570.0,87569.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764038101969,0.09495,87567.0,87566.0,0.10708586]
["bitfinex-derivatives","BTCF0:USTF0",1764038102265,0.09714803,87567.0,87566.0,0.10708586]
["bitfinex-derivatives","BTCF0:USTF0",1764038103061,0.09714803,87567.0,87566.0,0.16348976]
["bitfinex-derivatives","BTCF0:USTF0",1764038103860,0.09714803,87567.0,87566.0,0.15206586]
["bitfinex-derivatives","BTCF0:USTF0",1764038104160,0.09714803,87567.0,87566.0,0.15306586]
["bitfinex-derivatives","BTCF0:USTF0",1764038104362,0.09714803,87567.0,87566.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1764038105264,0.00219803,87567.0,87566.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1764038105461,0.00219803,87567.0,87566.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1764038106263,0.00061305,87567.0,87566.0,0.27370498]
["bitfinex-derivatives","BTCF0:USTF0",1764038106473,0.09512125,87575.0,87574.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1764038106659,0.09646697,87575.0,87574.0,0.09218498]
["bitfinex-derivatives","BTCF0:USTF0",1764038107166,0.09646697,87575.0,87574.0,0.10360788]
["bitfinex-derivatives","BTCF0:USTF0",1764038110073,0.00151697,87575.0,87574.0,0.18564155]
["bitfinex-derivatives","BTCF0:USTF0",1764038110273,0.09646697,87575.0,87574.0,0.17421865]
["bitfinex-derivatives","BTCF0:USTF0",1764038110463,0.09646697,87575.0,87574.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1764038110771,0.09646697,87575.0,87574.0,0.09218498]
["bitfinex-derivatives","BTCF0:USTF0",1764038110967,0.09646697,87575.0,87574.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1764038115877,0.09646697,87575.0,87574.0,0.10339788]
["bitfinex-derivatives","BTCF0:USTF0",1764038117971,0.09646697,87575.0,87574.0,0.09197498]
["bitfinex-derivatives","BTCF0:USTF0",1764038118171,0.09646697,87575.0,87574.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1764038118375,0.09646697,87575.0,87565.0,0.21986023]
["bitfinex-derivatives","BTCF0:USTF0",1764038118376,0.1004539,87566.0,87565.0,0.08203367]
["bitfinex-derivatives","BTCF0:USTF0",1764038118680,0.08903,87565.0,87564.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764038118883,0.09037572,87565.0,87564.0,0.18210498]
["bitfinex-derivatives","BTCF0:USTF0",1764038119076,0.09037572,87565.0,87564.0,0.27249498]
["bitfinex-derivatives","BTCF0:USTF0",1764038119582,0.08937572,87565.0,87564.0,0.35452865]
["bitfinex-derivatives","BTCF0:USTF0",1764038119776,0.08937572,87565.0,87564.0,0.27349498]
["bitfinex-derivatives","BTCF0:USTF0",1764038120884,0.08937572,87565.0,87564.0,0.35552865]
["bitfinex-derivatives","BTCF0:USTF0",1764038121075,0.08937572,87565.0,87564.0,0.27349498]
["bitfinex-derivatives","BTCF0:USTF0",1764038121270,0.08937572,87565.0,87564.0,0.27449498]
["bitfinex-derivatives","BTCF0:USTF0",1764038121583,0.08937572,87565.0,87564.0,0.00358498]
["bitfinex-derivatives","BTCF0:USTF0",1764038126380,0.08937572,87565.0,87564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764038127778,0.08903,87560.0,87555.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1764038128086,0.08903,87541.0,87540.0,0.08203367]
["bitfinex-derivatives","BTCF0:USTF0",1764038128273,0.08903,87538.0,87537.0,0.08203367]
["bitfinex-derivatives","BTCF0:USTF0",1764038128484,0.127478,87535.0,87534.0,0.08203367]
["bitfinex-derivatives","BTCF0:USTF0",1764038128682,0.12882372,87535.0,87534.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1764038128878,0.12682372,87535.0,87534.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1764038129180,0.12693293,87535.0,87534.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1764038129681,0.11750493,87535.0,87534.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1764038130280,0.11750493,87535.0,87534.0,0.04573498]
["bitfinex-derivatives","BTCF0:USTF0",1764038130484,0.11750493,87535.0,87534.0,0.00258498]
["bitfinex-derivatives","BTCF0:USTF0",1764038133282,0.11750493,87535.0,87534.0,0.15445004]
["bitfinex-derivatives","BTCF0:USTF0",1764038133482,0.00145493,87535.0,87534.0,0.15445004]
["bitfinex-derivatives","BTCF0:USTF0",1764038133686,0.00145493,87535.0,87534.0,0.09297498]
["bitfinex-derivatives","BTCF0:USTF0",1764038134191,0.00145493,87535.0,87534.0,0.45377498]
["bitfinex-derivatives","BTCF0:USTF0",1764038134677,0.00010921,87535.0,87534.0,0.45377498]
["bitfinex-derivatives","BTCF0:USTF0",1764038134882,0.08920135,87543.0,87542.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1764038135087,0.09054707,87543.0,87542.0,0.10340198]
["bitfinex-derivatives","BTCF0:USTF0",1764038137982,0.00151707,87543.0,87542.0,0.12305198]
["bitfinex-derivatives","BTCF0:USTF0",1764038138187,0.00151707,87543.0,87542.0,0.18445467]
["bitfinex-derivatives","BTCF0:USTF0",1764038138685,0.00151707,87543.0,87542.0,0.12305198]
["bitfinex-derivatives","BTCF0:USTF0",1764038138884,0.00017135,87543.0,87542.0,0.48385198]
["bitfinex-derivatives","BTCF0:USTF0",1764038139998,0.11605,87556.0,87555.0,0.1018153]
["bitfinex-derivatives","BTCF0:USTF0",1764038140194,0.11739572,87556.0,87555.0,0.10340028]
["bitfinex-derivatives","BTCF0:USTF0",1764038140988,0.04477572,87556.0,87555.0,0.10340028]
["bitfinex-derivatives","BTCF0:USTF0",1764038141292,0.08799572,87556.0,87555.0,0.164803]
["bitfinex-derivatives","BTCF0:USTF0",1764038142494,0.08799572,87556.0,87555.0,0.10340028]
["bitfinex-derivatives","BTCF0:USTF0",1764038143399,0.11084572,87556.0,87555.0,0.10340028]
["bitfinex-derivatives","BTCF0:USTF0",1764038144393,0.08799572,87556.0,87555.0,0.10340028]
["bitfinex-derivatives","BTCF0:USTF0",1764038146396,0.00234572,87556.0,87555.0,0.10340028]
["bitfinex-derivatives","BTCF0:USTF0",1764038146699,0.04267572,87556.0,87555.0,0.10340028]
["bitfinex-derivatives","BTCF0:USTF0",1764038148195,0.10774572,87556.0,87555.0,0.10340028]
["bitfinex-derivatives","BTCF0:USTF0",1764038148394,0.10774572,87556.0,87555.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1764038148587,0.08255,87546.0,87543.0,0.1919869]
["bitfinex-derivatives","BTCF0:USTF0",1764038148790,0.08389572,87544.0,87543.0,0.27761188]
["bitfinex-derivatives","BTCF0:USTF0",1764038149195,0.08389572,87544.0,87543.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1764038149592,0.08255,87536.0,87535.0,0.08203367]
["bitfinex-derivatives","BTCF0:USTF0",1764038149800,0.08389572,87536.0,87535.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1764038150987,0.08389572,87536.0,87535.0,0.08562498]
["bitfinex-derivatives","BTCF0:USTF0",1764038152398,0.08389572,87536.0,87535.0,0.08662498]
["bitfinex-derivatives","BTCF0:USTF0",1764038152791,0.44469572,87536.0,87535.0,0.00258498]
["bitfinex-derivatives","BTCF0:USTF0",1764038154698,0.44469572,87536.0,87535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764038161103,0.44469572,87536.0,87535.0,0.07781498]
["bitfinex-derivatives","BTCF0:USTF0",1764038162510,0.08389572,87536.0,87535.0,0.07781498]
["bitfinex-derivatives","BTCF0:USTF0",1764038163907,0.08389572,87536.0,87535.0,0.15983753]
["bitfinex-derivatives","BTCF0:USTF0",1764038164801,0.00134572,87536.0,87535.0,0.07781498]
["bitfinex-derivatives","BTCF0:USTF0",1764038164997,0.07784135,87544.0,87543.0,0.0866569]
["bitfinex-derivatives","BTCF0:USTF0",1764038165209,0.03915135,87544.0,87543.0,0.17026109]
["bitfinex-derivatives","BTCF0:USTF0",1764038165404,0.04049707,87544.0,87543.0,0.08824188]
["bitfinex-derivatives","BTCF0:USTF0",1764038165604,0.07918707,87544.0,87543.0,0.05007188]
["bitfinex-derivatives","BTCF0:USTF0",1764038165804,0.07918707,87544.0,87543.0,0.17025891]
["bitfinex-derivatives","BTCF0:USTF0",1764038166209,0.07918707,87544.0,87543.0,0.08824188]
["bitfinex-derivatives","BTCF0:USTF0",1764038168508,0.04049707,87544.0,87543.0,0.08824188]
["bitfinex-derivatives","BTCF0:USTF0",1764038168709,0.10052,87556.0,87555.0,0.0866553]
["bitfinex-derivatives","BTCF0:USTF0",1764038168914,0.10186572,87556.0,87555.0,0.08824028]
["bitfinex-derivatives","BTCF0:USTF0",1764038169710,0.07901572,87556.0,87555.0,0.08824028]
["bitfinex-derivatives","BTCF0:USTF0",1764038170119,0.10343572,87556.0,87555.0,0.07681498]
["bitfinex-derivatives","BTCF0:USTF0",1764038173619,0.10343572,87556.0,87555.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1764038173924,0.10343572,87556.0,87546.0,0.29862175]
["bitfinex-derivatives","BTCF0:USTF0",1764038173925,0.0819866,87545.0,87543.0,0.08201346]
["bitfinex-derivatives","BTCF0:USTF0",1764038174221,0.07056,87541.0,87540.0,0.0478472]
["bitfinex-derivatives","BTCF0:USTF0",1764038174413,0.07190572,87541.0,87540.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1764038175524,0.07190572,87541.0,87540.0,0.01301228]
["bitfinex-derivatives","BTCF0:USTF0",1764038176824,0.07190572,87541.0,87540.0,0.01401228]
["bitfinex-derivatives","BTCF0:USTF0",1764038177626,0.07190572,87541.0,87540.0,0.00258498]
["bitfinex-derivatives","BTCF0:USTF0",1764038177828,0.07190572,87541.0,87540.0,0.01401228]
["bitfinex-derivatives","BTCF0:USTF0",1764038178228,0.07190572,87541.0,87540.0,0.00258498]
["bitfinex-derivatives","BTCF0:USTF0",1764038179129,0.07190572,87541.0,87540.0,0.01401228]
["bitfinex-derivatives","BTCF0:USTF0",1764038179631,0.07190572,87541.0,87540.0,0.05043228]
["bitfinex-derivatives","BTCF0:USTF0",1764038180130,0.07190572,87541.0,87540.0,0.01401228]
["bitfinex-derivatives","BTCF0:USTF0",1764038181733,0.07190572,87541.0,87540.0,0.05043228]
["bitfinex-derivatives","BTCF0:USTF0",1764038182335,0.07190572,87541.0,87540.0,0.01401228]
["bitfinex-derivatives","BTCF0:USTF0",1764038183437,0.07190572,87541.0,87540.0,0.08631228]
["bitfinex-derivatives","BTCF0:USTF0",1764038183939,0.07190572,87541.0,87540.0,0.01401228]
["bitfinex-derivatives","BTCF0:USTF0",1764038184435,0.07190572,87541.0,87540.0,0.00258498]
["bitfinex-derivatives","BTCF0:USTF0",1764038185939,0.07190572,87541.0,87540.0,0.03900498]
["bitfinex-derivatives","BTCF0:USTF0",1764038186533,0.07190572,87541.0,87540.0,0.07488498]
["bitfinex-derivatives","BTCF0:USTF0",1764038189939,0.03610572,87541.0,87540.0,0.09032498]
["bitfinex-derivatives","BTCF0:USTF0",1764038190130,0.07190572,87541.0,87540.0,0.43568498]
["bitfinex-derivatives","BTCF0:USTF0",1764038191833,0.03610572,87541.0,87540.0,0.43568498]
["bitfinex-derivatives","BTCF0:USTF0",1764038192341,0.07190572,87541.0,87540.0,0.43568498]
["bitfinex-derivatives","BTCF0:USTF0",1764038192527,0.00134572,87541.0,87540.0,0.43568498]
["bitfinex-derivatives","BTCF0:USTF0",1764038192730,0.09285,87552.0,87551.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764038192927,0.09419572,87552.0,87551.0,0.08531088]
["bitfinex-derivatives","BTCF0:USTF0",1764038193541,0.07190572,87552.0,87551.0,0.08531088]
["bitfinex-derivatives","BTCF0:USTF0",1764038196039,0.09419572,87552.0,87551.0,0.08531088]
["bitfinex-derivatives","BTCF0:USTF0",1764038198544,0.09419572,87552.0,87551.0,0.07388498]
["bitfinex-derivatives","BTCF0:USTF0",1764038198935,0.09419572,87552.0,87551.0,0.08531088]
["bitfinex-derivatives","BTCF0:USTF0",1764038199532,0.02342,87563.0,87562.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1764038199736,0.07190572,87563.0,87562.0,0.08530938]
["bitfinex-derivatives","BTCF0:USTF0",1764038199932,0.02229,87570.0,87563.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764038200143,0.02229,87576.0,87563.0,0.09418498]
["bitfinex-derivatives","BTCF0:USTF0",1764038200543,0.02229,87576.0,87563.0,0.17634103]
["bitfinex-derivatives","BTCF0:USTF0",1764038201045,0.02229,87576.0,87563.0,0.09418498]
["bitfinex-derivatives","BTCF0:USTF0",1764038201247,0.02229,87576.0,87563.0,0.17623836]
["bitfinex-derivatives","BTCF0:USTF0",1764038201546,0.02229,87576.0,87563.0,0.09418498]
["bitfinex-derivatives","BTCF0:USTF0",1764038203346,0.08884,87576.0,87575.0,0.0772027]
["bitfinex-derivatives","BTCF0:USTF0",1764038203544,0.06655,87582.0,87581.0,0.0772019]
["bitfinex-derivatives","BTCF0:USTF0",1764038203745,0.06655,87582.0,87581.0,0.09908688]
["bitfinex-derivatives","BTCF0:USTF0",1764038205145,0.03249,87582.0,87581.0,0.18107871]
["bitfinex-derivatives","BTCF0:USTF0",1764038205353,0.00017135,87590.0,87587.0,0.0772012]
["bitfinex-derivatives","BTCF0:USTF0",1764038205354,0.08884,87588.0,87587.0,0.0772012]
["bitfinex-derivatives","BTCF0:USTF0",1764038205538,0.08884,87588.0,87587.0,0.43958618]
["bitfinex-derivatives","BTCF0:USTF0",1764038206249,0.08884,87588.0,87587.0,0.64036618]
["bitfinex-derivatives","BTCF0:USTF0",1764038206444,0.00017135,87590.0,87589.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764038206652,0.03266135,87590.0,87589.0,0.06736498]
["bitfinex-derivatives","BTCF0:USTF0",1764038206943,0.06672135,87590.0,87589.0,0.12876652]
["bitfinex-derivatives","BTCF0:USTF0",1764038207145,0.03266135,87590.0,87589.0,0.06736498]
["bitfinex-derivatives","BTCF0:USTF0",1764038207348,0.03266135,87590.0,87589.0,0.08766498]
["bitfinex-derivatives","BTCF0:USTF0",1764038207349,0.00017135,87590.0,87589.0,0.08766498]
["bitfinex-derivatives","BTCF0:USTF0",1764038207738,0.08564,87606.0,87605.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764038207940,0.06655,87606.0,87605.0,0.09908378]
["bitfinex-derivatives","BTCF0:USTF0",1764038208354,0.06655,87606.0,87605.0,0.13993262]
["bitfinex-derivatives","BTCF0:USTF0",1764038208844,0.06755,87606.0,87605.0,0.09908378]
["bitfinex-derivatives","BTCF0:USTF0",1764038209052,0.06755,87606.0,87605.0,0.08766498]
["bitfinex-derivatives","BTCF0:USTF0",1764038209447,0.06955,87606.0,87605.0,0.08766498]
["bitfinex-derivatives","BTCF0:USTF0",1764038210952,0.06855,87606.0,87605.0,0.08766498]
["bitfinex-derivatives","BTCF0:USTF0",1764038211152,0.08764,87606.0,87605.0,0.08766498]
["bitfinex-derivatives","BTCF0:USTF0",1764038211951,0.08898572,87606.0,87605.0,0.08766498]
["bitfinex-derivatives","BTCF0:USTF0",1764038213848,0.08898572,87606.0,87605.0,0.02188498]
["bitfinex-derivatives","BTCF0:USTF0",1764038214852,0.08898572,87606.0,87605.0,0.08766498]
["bitfinex-derivatives","BTCF0:USTF0",1764038215051,0.08898572,87606.0,87605.0,0.02188498]
["bitfinex-derivatives","BTCF0:USTF0",1764038215448,0.08698572,87606.0,87605.0,0.05346498]
["bitfinex-derivatives","BTCF0:USTF0",1764038215650,0.08898572,87606.0,87605.0,0.05346498]
["bitfinex-derivatives","BTCF0:USTF0",1764038216251,0.08898572,87606.0,87605.0,0.02188498]
["bitfinex-derivatives","BTCF0:USTF0",1764038217455,0.08798572,87606.0,87605.0,0.02188498]
["bitfinex-derivatives","BTCF0:USTF0",1764038218851,0.08898572,87606.0,87605.0,0.02188498]
["bitfinex-derivatives","BTCF0:USTF0",1764038219746,0.08898572,87606.0,87605.0,0.08338498]
["bitfinex-derivatives","BTCF0:USTF0",1764038219949,0.10040442,87606.0,87605.0,0.02188498]
["bitfinex-derivatives","BTCF0:USTF0",1764038220665,0.09940442,87606.0,87605.0,0.02188498]
["bitfinex-derivatives","BTCF0:USTF0",1764038220962,0.10040442,87606.0,87605.0,0.02188498]
["bitfinex-derivatives","BTCF0:USTF0",1764038221261,0.09940442,87606.0,87605.0,0.02188498]
["bitfinex-derivatives","BTCF0:USTF0",1764038221955,0.08798572,87606.0,87605.0,0.02188498]
["bitfinex-derivatives","BTCF0:USTF0",1764038222258,0.00234572,87606.0,87605.0,0.08338498]
["bitfinex-derivatives","BTCF0:USTF0",1764038222852,0.06366572,87606.0,87605.0,0.08338498]
["bitfinex-derivatives","BTCF0:USTF0",1764038224462,0.06266572,87606.0,87605.0,0.08338498]
["bitfinex-derivatives","BTCF0:USTF0",1764038224763,0.00017124,87614.0,87613.0,0.0729178]
["bitfinex-derivatives","BTCF0:USTF0",1764038224948,0.00017124,87614.0,87613.0,0.69724972]
["bitfinex-derivatives","BTCF0:USTF0",1764038225260,0.00017124,87614.0,87613.0,0.63600278]
["bitfinex-derivatives","BTCF0:USTF0",1764038225460,0.08041,87624.0,87623.0,0.0729165]
["bitfinex-derivatives","BTCF0:USTF0",1764038225661,0.08041,87624.0,87623.0,0.45560148]
["bitfinex-derivatives","BTCF0:USTF0",1764038226157,0.08041,87624.0,87623.0,0.44418498]
["bitfinex-derivatives","BTCF0:USTF0",1764038226357,0.08175572,87624.0,87623.0,0.44418498]
["bitfinex-derivatives","BTCF0:USTF0",1764038226551,0.08041,87624.0,87623.0,0.44418498]
["bitfinex-derivatives","BTCF0:USTF0",1764038227358,0.06132,87624.0,87623.0,0.44418498]
["bitfinex-derivatives","BTCF0:USTF0",1764038227767,0.06232,87624.0,87623.0,0.48502762]
["bitfinex-derivatives","BTCF0:USTF0",1764038228253,0.06232,87624.0,87623.0,0.44418498]
["bitfinex-derivatives","BTCF0:USTF0",1764038230366,0.03191,87624.0,87623.0,0.44418498]
["bitfinex-derivatives","BTCF0:USTF0",1764038230560,0.06232,87624.0,87623.0,0.44418498]
["bitfinex-derivatives","BTCF0:USTF0",1764038230768,0.06232,87624.0,87623.0,0.50542713]
["bitfinex-derivatives","BTCF0:USTF0",1764038231262,0.06232,87624.0,87623.0,0.44418498]
["bitfinex-derivatives","BTCF0:USTF0",1764038231463,0.06232,87624.0,87623.0,0.50552868]
["bitfinex-derivatives","BTCF0:USTF0",1764038231669,0.06232,87624.0,87623.0,0.44418498]
["bitfinex-derivatives","BTCF0:USTF0",1764038231865,0.03191,87624.0,87623.0,0.44418498]
["bitfinex-derivatives","BTCF0:USTF0",1764038232162,0.00017124,87632.0,87631.0,0.0714954]
["bitfinex-derivatives","BTCF0:USTF0",1764038232368,0.07687,87640.0,87639.0,0.0714944]
["bitfinex-derivatives","BTCF0:USTF0",1764038232570,0.07687,87640.0,87639.0,0.13427686]
["bitfinex-derivatives","BTCF0:USTF0",1764038232763,0.07687,87640.0,87626.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1764038232764,0.87284297,87640.0,87623.0,0.08199183]
["bitfinex-derivatives","BTCF0:USTF0",1764038233064,0.87284297,87640.0,87612.0,0.10266973]
["bitfinex-derivatives","BTCF0:USTF0",1764038233065,0.0114178,87613.0,87612.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764038233268,0.37441583,87613.0,87612.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764038234163,0.0114187,87606.0,87605.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764038234359,0.01361673,87606.0,87605.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764038234768,0.01361673,87606.0,87604.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764038235574,0.41361673,87606.0,87604.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764038235873,0.0114204,87593.0,87591.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764038236072,0.36299803,87592.0,87591.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764038237373,0.0114213,87586.0,87585.0,0.03068295]
["bitfinex-derivatives","BTCF0:USTF0",1764038237575,0.01361933,87586.0,87584.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764038237771,0.01361933,87586.0,87584.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764038238470,0.01361933,87586.0,87584.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764038239376,0.01461933,87586.0,87584.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764038239879,0.01461933,87586.0,87584.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764038240271,0.01361933,87586.0,87584.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764038240478,0.01461933,87586.0,87584.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764038241478,0.00319803,87586.0,87585.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764038242473,0.3608,87592.0,87591.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764038242679,0.36299803,87592.0,87591.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764038243572,0.36399803,87592.0,87591.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764038243879,0.36499803,87592.0,87591.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764038246181,0.36499803,87592.0,87591.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764038248676,0.36499803,87592.0,87591.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764038248884,0.36499803,87592.0,87591.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764038251877,0.36499803,87592.0,87591.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764038253477,0.36499803,87592.0,87591.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764038253785,0.36499803,87592.0,87591.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764038253979,0.3628,87592.0,87591.0,0.10774295]
["bitfinex-derivatives","BTCF0:USTF0",1764038254178,0.3628,87592.0,87591.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764038254681,0.36499803,87592.0,87591.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764038254889,0.00419803,87592.0,87591.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764038255186,0.00219803,87592.0,87591.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764038255381,0.00219803,87592.0,87591.0,0.13833695]
["bitfinex-derivatives","BTCF0:USTF0",1764038256086,0.00219803,87592.0,87591.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764038256294,0.0114198,87598.0,87592.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1764038256488,0.01361783,87598.0,87597.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764038258695,0.01461783,87598.0,87597.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764038261294,0.01461783,87598.0,87591.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764038261295,0.0114205,87592.0,87591.0,0.07825695]
["bitfinex-derivatives","BTCF0:USTF0",1764038261488,0.37441853,87592.0,87591.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764038261683,0.37441853,87592.0,87591.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764038263095,0.37541853,87592.0,87591.0,0.07856757]
["bitfinex-derivatives","BTCF0:USTF0",1764038263291,0.37641853,87592.0,87591.0,0.07856757]
["bitfinex-derivatives","BTCF0:USTF0",1764038264590,0.37541853,87592.0,87591.0,0.07856757]
["bitfinex-derivatives","BTCF0:USTF0",1764038264797,0.37641853,87592.0,87591.0,0.07856757]
["bitfinex-derivatives","BTCF0:USTF0",1764038265696,0.37641853,87592.0,87591.0,0.11110757]
["bitfinex-derivatives","BTCF0:USTF0",1764038266689,0.37641853,87592.0,87591.0,0.07856757]
["bitfinex-derivatives","BTCF0:USTF0",1764038266890,0.37641853,87592.0,87591.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764038267090,0.011421,87588.0,87587.0,0.06158757]
["bitfinex-derivatives","BTCF0:USTF0",1764038267290,0.01361903,87588.0,87586.0,0.09412757]
["bitfinex-derivatives","BTCF0:USTF0",1764038267597,0.01361903,87588.0,87586.0,0.12494757]
["bitfinex-derivatives","BTCF0:USTF0",1764038268296,0.01561903,87588.0,87586.0,0.12494757]
["bitfinex-derivatives","BTCF0:USTF0",1764038268496,0.01561903,87588.0,87586.0,0.06158757]
["bitfinex-derivatives","BTCF0:USTF0",1764038268695,0.01461903,87588.0,87586.0,0.09412757]
["bitfinex-derivatives","BTCF0:USTF0",1764038269091,0.01561903,87588.0,87586.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1764038269798,0.01561903,87588.0,87586.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764038270195,0.01561903,87588.0,87587.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764038271593,0.01461903,87588.0,87587.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764038271803,0.01561903,87588.0,87587.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764038274305,0.00419803,87588.0,87587.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764038274602,0.00419803,87588.0,87587.0,0.0747812]
["bitfinex-derivatives","BTCF0:USTF0",1764038274806,0.00419803,87588.0,87587.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764038278300,0.002,87588.0,87587.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764038278507,0.7216,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038279306,0.72379803,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038280604,0.72579803,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038282800,0.72579803,87592.0,87591.0,0.14883143]
["bitfinex-derivatives","BTCF0:USTF0",1764038283004,0.72579803,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038283208,0.3628,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038283504,0.002,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038283702,0.02979803,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038283906,0.01699803,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038284209,0.00219803,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038287322,0.02779803,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038288114,0.00219803,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038288519,0.00319803,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038290027,0.01599803,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038290329,0.00319803,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038290528,0.00219803,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038290713,0.00319803,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038291831,0.00219803,87592.0,87591.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764038295022,0.01142,87597.0,87596.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764038295221,0.01361803,87597.0,87596.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764038295729,0.05003803,87597.0,87596.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764038296524,0.05103803,87597.0,87596.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764038297325,0.05203803,87597.0,87596.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764038298640,0.05203803,87597.0,87588.0,0.08177848]
["bitfinex-derivatives","BTCF0:USTF0",1764038298641,0.0114204,87593.0,87588.0,0.13611848]
["bitfinex-derivatives","BTCF0:USTF0",1764038298828,0.0114235,87569.0,87567.0,0.10266973]
["bitfinex-derivatives","BTCF0:USTF0",1764038299136,0.011424,87565.0,87564.0,0.12946664]
["bitfinex-derivatives","BTCF0:USTF0",1764038299433,0.73522203,87565.0,87564.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764038300020,0.73522203,87565.0,87564.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1764038300531,0.73522203,87565.0,87564.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764038301926,0.82560517,87565.0,87564.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764038304633,0.82560517,87565.0,87564.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764038306232,0.81418117,87565.0,87564.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764038307027,0.82560517,87565.0,87564.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764038307235,0.81418117,87565.0,87564.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764038310923,0.0114248,87559.0,87558.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1764038311126,0.01362283,87559.0,87558.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1764038311933,0.01362283,87559.0,87558.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764038312734,0.01362283,87559.0,87558.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764038317533,0.01362283,87559.0,87558.0,0.0998049]
["bitfinex-derivatives","BTCF0:USTF0",1764038317734,0.81198314,87565.0,87564.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764038318042,0.81271581,87565.0,87564.0,0.07063803]
["bitfinex-derivatives","BTCF0:USTF0",1764038318541,0.30657,87565.0,87564.0,0.07063803]
["bitfinex-derivatives","BTCF0:USTF0",1764038318838,0.3608,87579.0,87572.0,0.0798631]
["bitfinex-derivatives","BTCF0:USTF0",1764038319140,0.3608,87579.0,87578.0,0.0798623]
["bitfinex-derivatives","BTCF0:USTF0",1764038319438,0.00073267,87579.0,87578.0,0.1115208]
["bitfinex-derivatives","BTCF0:USTF0",1764038319940,0.0751114,87586.0,87585.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764038320141,0.0751114,87586.0,87585.0,0.07063803]
["bitfinex-derivatives","BTCF0:USTF0",1764038320142,0.07584407,87586.0,87585.0,0.07063803]
["bitfinex-derivatives","BTCF0:USTF0",1764038320343,0.43664407,87586.0,87585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038322438,0.43764407,87586.0,87585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038323445,0.43764407,87586.0,87585.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1764038324246,0.43764407,87586.0,87585.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038325246,0.43664407,87586.0,87585.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038325943,0.43764407,87586.0,87585.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038326247,0.37395407,87586.0,87585.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038326446,0.00173267,87586.0,87585.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038326645,0.00017124,87594.0,87593.0,0.0868704]
["bitfinex-derivatives","BTCF0:USTF0",1764038326847,0.00017124,87594.0,87593.0,0.08906843]
["bitfinex-derivatives","BTCF0:USTF0",1764038327246,0.01232421,87594.0,87593.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038327639,0.00090391,87594.0,87593.0,0.08906843]
["bitfinex-derivatives","BTCF0:USTF0",1764038327840,0.00190391,87594.0,87593.0,0.08906843]
["bitfinex-derivatives","BTCF0:USTF0",1764038328242,0.04136391,87594.0,87593.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038328441,0.07718391,87594.0,87593.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038329250,0.07818391,87594.0,87593.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038330151,0.07818391,87594.0,87593.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1764038330355,0.07818391,87594.0,87593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038331349,0.07528,87578.0,87577.0,0.07562124]
["bitfinex-derivatives","BTCF0:USTF0",1764038331651,0.07601267,87578.0,87577.0,0.07781927]
["bitfinex-derivatives","BTCF0:USTF0",1764038332043,0.07601267,87578.0,87577.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1764038333657,0.00073267,87578.0,87577.0,0.07781927]
["bitfinex-derivatives","BTCF0:USTF0",1764038334756,0.00017124,87594.0,87585.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1764038334757,0.0114206,87592.0,87585.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1764038334943,0.0508808,87590.0,87589.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1764038335147,0.08743347,87590.0,87589.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038336150,0.08843347,87590.0,87589.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038336349,0.07701267,87590.0,87589.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038338253,0.00173267,87590.0,87589.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038339850,0.001,87590.0,87589.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038341153,0.0124208,87590.0,87589.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038341358,0.01315347,87590.0,87589.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038342156,0.09104347,87590.0,87589.0,0.07764803]
["bitfinex-derivatives","BTCF0:USTF0",1764038342462,0.09104347,87590.0,87589.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1764038343351,0.09104347,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038343961,0.0893118,87582.0,87580.0,0.04088277]
["bitfinex-derivatives","BTCF0:USTF0",1764038344162,0.0893118,87582.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038344363,0.09004447,87582.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038345264,0.0893123,87578.0,87571.0,0.04088277]
["bitfinex-derivatives","BTCF0:USTF0",1764038345562,0.0893123,87578.0,87573.0,0.04088277]
["bitfinex-derivatives","BTCF0:USTF0",1764038345563,0.45084497,87578.0,87573.0,0.04088277]
["bitfinex-derivatives","BTCF0:USTF0",1764038345863,0.45084497,87578.0,87574.0,0.04088277]
["bitfinex-derivatives","BTCF0:USTF0",1764038346248,0.45084497,87578.0,87577.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1764038347253,0.45084497,87578.0,87577.0,0.12233204]
["bitfinex-derivatives","BTCF0:USTF0",1764038347457,0.45084497,87578.0,87577.0,0.04303927]
["bitfinex-derivatives","BTCF0:USTF0",1764038348261,0.40180267,87578.0,87577.0,0.08144927]
["bitfinex-derivatives","BTCF0:USTF0",1764038348464,0.36153267,87578.0,87577.0,0.14307726]
["bitfinex-derivatives","BTCF0:USTF0",1764038348654,0.39915267,87578.0,87577.0,0.14307726]
["bitfinex-derivatives","BTCF0:USTF0",1764038349058,0.36153267,87578.0,87577.0,0.14307726]
["bitfinex-derivatives","BTCF0:USTF0",1764038349260,0.00073267,87578.0,87577.0,0.14307726]
["bitfinex-derivatives","BTCF0:USTF0",1764038349461,0.09004497,87578.0,87577.0,0.08144927]
["bitfinex-derivatives","BTCF0:USTF0",1764038349661,0.09004497,87578.0,87577.0,0.1430359]
["bitfinex-derivatives","BTCF0:USTF0",1764038350163,0.07862267,87578.0,87577.0,0.1430359]
["bitfinex-derivatives","BTCF0:USTF0",1764038350359,0.00073267,87578.0,87577.0,0.08144927]
["bitfinex-derivatives","BTCF0:USTF0",1764038350966,0.43759,87587.0,87586.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1764038351160,0.43759,87587.0,87586.0,0.08160803]
["bitfinex-derivatives","BTCF0:USTF0",1764038351365,0.43832267,87587.0,87586.0,0.08160803]
["bitfinex-derivatives","BTCF0:USTF0",1764038351558,0.07752267,87587.0,87586.0,0.08160803]
["bitfinex-derivatives","BTCF0:USTF0",1764038352266,0.07852267,87587.0,87586.0,0.08160803]
["bitfinex-derivatives","BTCF0:USTF0",1764038354058,0.43932267,87587.0,87586.0,0.0432569]
["bitfinex-derivatives","BTCF0:USTF0",1764038354259,0.43932267,87587.0,87586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038354570,0.43932267,87587.0,87586.0,0.0813795]
["bitfinex-derivatives","BTCF0:USTF0",1764038354861,0.43932267,87587.0,87586.0,0.0432595]
["bitfinex-derivatives","BTCF0:USTF0",1764038355764,0.43932267,87587.0,87586.0,0.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1764038356069,0.43932267,87587.0,87586.0,0.09047933]
["bitfinex-derivatives","BTCF0:USTF0",1764038357068,0.43932267,87587.0,87586.0,0.07905803]
["bitfinex-derivatives","BTCF0:USTF0",1764038359561,0.43932267,87587.0,87586.0,0.14064389]
["bitfinex-derivatives","BTCF0:USTF0",1764038359971,0.43932267,87587.0,87586.0,0.07905803]
["bitfinex-derivatives","BTCF0:USTF0",1764038360559,0.43932267,87587.0,87586.0,0.14064389]
["bitfinex-derivatives","BTCF0:USTF0",1764038360766,0.43932267,87587.0,87586.0,0.07905803]
["bitfinex-derivatives","BTCF0:USTF0",1764038361672,0.43932267,87587.0,87586.0,0.14064389]
["bitfinex-derivatives","BTCF0:USTF0",1764038361872,0.43932267,87587.0,87586.0,0.07905803]
["bitfinex-derivatives","BTCF0:USTF0",1764038362574,0.43932267,87587.0,87586.0,0.14064389]
["bitfinex-derivatives","BTCF0:USTF0",1764038363468,0.43932267,87587.0,87586.0,0.07905803]
["bitfinex-derivatives","BTCF0:USTF0",1764038374775,0.36253267,87587.0,87586.0,0.07905803]
["bitfinex-derivatives","BTCF0:USTF0",1764038375079,0.00173267,87587.0,87586.0,0.07905803]
["bitfinex-derivatives","BTCF0:USTF0",1764038375472,0.001,87587.0,87586.0,0.07905803]
["bitfinex-derivatives","BTCF0:USTF0",1764038376169,0.03764124,87594.0,87593.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764038376378,0.03764124,87594.0,87593.0,0.07905803]
["bitfinex-derivatives","BTCF0:USTF0",1764038376677,0.00017124,87594.0,87593.0,0.09047843]
["bitfinex-derivatives","BTCF0:USTF0",1764038376878,0.00017124,87594.0,87593.0,0.15211111]
["bitfinex-derivatives","BTCF0:USTF0",1764038377382,0.03964124,87594.0,87593.0,0.15211111]
["bitfinex-derivatives","BTCF0:USTF0",1764038378483,0.03964124,87594.0,87593.0,0.09047843]
["bitfinex-derivatives","BTCF0:USTF0",1764038378985,0.03964124,87594.0,87593.0,0.15211111]
["bitfinex-derivatives","BTCF0:USTF0",1764038379175,0.001,87594.0,87593.0,0.09047843]
["bitfinex-derivatives","BTCF0:USTF0",1764038379780,0.03847,87594.0,87593.0,0.09047843]
["bitfinex-derivatives","BTCF0:USTF0",1764038380291,0.03847,87594.0,87593.0,0.15208649]
["bitfinex-derivatives","BTCF0:USTF0",1764038381781,0.03847,87594.0,87593.0,0.09047843]
["bitfinex-derivatives","BTCF0:USTF0",1764038382584,0.001,87594.0,87593.0,0.09047843]
["bitfinex-derivatives","BTCF0:USTF0",1764038384087,0.07307,87594.0,87593.0,0.09047843]
["bitfinex-derivatives","BTCF0:USTF0",1764038384592,0.03472,87594.0,87593.0,0.09047843]
["bitfinex-derivatives","BTCF0:USTF0",1764038385284,0.001,87594.0,87593.0,0.15205618]
["bitfinex-derivatives","BTCF0:USTF0",1764038385485,0.001,87594.0,87593.0,0.09047843]
["bitfinex-derivatives","BTCF0:USTF0",1764038386186,0.07224124,87602.0,87601.0,0.0833393]
["bitfinex-derivatives","BTCF0:USTF0",1764038386388,0.03389124,87602.0,87601.0,0.08553733]
["bitfinex-derivatives","BTCF0:USTF0",1764038387078,0.07224124,87602.0,87601.0,0.08553733]
["bitfinex-derivatives","BTCF0:USTF0",1764038387582,0.07224124,87602.0,87601.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1764038388090,0.07297391,87602.0,87601.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1764038388287,0.07397391,87602.0,87601.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1764038388484,0.07497391,87602.0,87601.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1764038389088,0.03589124,87602.0,87601.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1764038389587,0.00217124,87602.0,87601.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1764038389792,0.03589124,87602.0,87601.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1764038389988,0.07424124,87602.0,87601.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1764038390292,0.07497391,87602.0,87601.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1764038392684,0.07497391,87602.0,87601.0,0.13565402]
["bitfinex-derivatives","BTCF0:USTF0",1764038395794,0.00217124,87602.0,87601.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1764038396402,0.03589124,87602.0,87601.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1764038396701,0.06810124,87602.0,87601.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1764038397202,0.06710124,87602.0,87601.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1764038397595,0.03489124,87602.0,87601.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1764038397791,0.00017124,87602.0,87601.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1764038397988,0.4373266,87622.0,87621.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1764038398187,0.43805927,87622.0,87621.0,0.06900803]
["bitfinex-derivatives","BTCF0:USTF0",1764038398387,0.42664267,87622.0,87621.0,0.06900803]
["bitfinex-derivatives","BTCF0:USTF0",1764038399393,0.06784267,87622.0,87621.0,0.06900803]
["bitfinex-derivatives","BTCF0:USTF0",1764038401801,0.06684267,87622.0,87621.0,0.06900803]
["bitfinex-derivatives","BTCF0:USTF0",1764038402304,0.06584267,87622.0,87621.0,0.06900803]
["bitfinex-derivatives","BTCF0:USTF0",1764038403406,0.06584267,87622.0,87621.0,0.08042473]
["bitfinex-derivatives","BTCF0:USTF0",1764038404696,0.06511,87622.0,87621.0,0.08042473]
["bitfinex-derivatives","BTCF0:USTF0",1764038404892,0.0329,87622.0,87621.0,0.08042473]
["bitfinex-derivatives","BTCF0:USTF0",1764038405494,0.00011146,87630.0,87629.0,0.0782257]
["bitfinex-derivatives","BTCF0:USTF0",1764038405802,0.00011146,87630.0,87629.0,0.44122373]
["bitfinex-derivatives","BTCF0:USTF0",1764038406004,0.3608,87640.0,87639.0,0.0782244]
["bitfinex-derivatives","BTCF0:USTF0",1764038406306,0.3608,87640.0,87639.0,0.08042243]
["bitfinex-derivatives","BTCF0:USTF0",1764038406502,0.0114128,87651.0,87646.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1764038406700,0.07725547,87651.0,87650.0,0.06900803]
["bitfinex-derivatives","BTCF0:USTF0",1764038408006,0.06784267,87651.0,87650.0,0.06900803]
["bitfinex-derivatives","BTCF0:USTF0",1764038408393,0.06784267,87651.0,87650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038408809,0.0765239,87643.0,87642.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038409001,0.07872193,87643.0,87642.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038409309,0.07872193,87643.0,87625.0,0.04096865]
["bitfinex-derivatives","BTCF0:USTF0",1764038409310,0.0114161,87626.0,87625.0,0.04096865]
["bitfinex-derivatives","BTCF0:USTF0",1764038409510,0.0765266,87622.0,87620.0,0.04096865]
["bitfinex-derivatives","BTCF0:USTF0",1764038409709,0.06730803,87621.0,87620.0,0.10777865]
["bitfinex-derivatives","BTCF0:USTF0",1764038411207,0.00219803,87621.0,87620.0,0.11919555]
["bitfinex-derivatives","BTCF0:USTF0",1764038411399,0.00219803,87621.0,87620.0,0.11915326]
["bitfinex-derivatives","BTCF0:USTF0",1764038411605,0.03451803,87621.0,87620.0,0.11915326]
["bitfinex-derivatives","BTCF0:USTF0",1764038411806,0.06928803,87621.0,87620.0,0.10773636]
["bitfinex-derivatives","BTCF0:USTF0",1764038413011,0.06928803,87621.0,87620.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1764038413208,0.00219803,87621.0,87620.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1764038413416,0.06726081,87629.0,87628.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038413714,0.06945884,87629.0,87628.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038414112,0.06709,87620.0,87619.0,0.40172636]
["bitfinex-derivatives","BTCF0:USTF0",1764038414315,0.06928803,87620.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764038415017,0.06928803,87620.0,87619.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1764038415514,0.07028803,87620.0,87619.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1764038416409,0.07128803,87620.0,87619.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1764038418217,0.0785078,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038418419,0.08070583,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038418622,0.08070583,87613.0,87612.0,0.03034114]
["bitfinex-derivatives","BTCF0:USTF0",1764038419124,0.08070583,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038420621,0.08170583,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038421625,0.08270583,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038422720,0.08270583,87613.0,87612.0,0.06372114]
["bitfinex-derivatives","BTCF0:USTF0",1764038422919,0.07128803,87613.0,87612.0,0.08335114]
["bitfinex-derivatives","BTCF0:USTF0",1764038423317,0.00419803,87613.0,87612.0,0.08335114]
["bitfinex-derivatives","BTCF0:USTF0",1764038424022,0.002,87613.0,87612.0,0.08335114]
["bitfinex-derivatives","BTCF0:USTF0",1764038424323,0.001,87613.0,87612.0,0.08335114]
["bitfinex-derivatives","BTCF0:USTF0",1764038424627,0.06726081,87629.0,87628.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038424820,0.00017081,87629.0,87628.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038425325,0.0785036,87645.0,87644.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038425525,0.08070163,87645.0,87644.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038425724,0.08070163,87645.0,87644.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1764038426724,0.08170163,87645.0,87644.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1764038427026,0.08170163,87645.0,87644.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038427027,0.07028803,87645.0,87644.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038427730,0.00319803,87645.0,87644.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038428025,0.00419803,87645.0,87644.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038428220,0.03651803,87645.0,87644.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038428726,0.07128803,87645.0,87644.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038429024,0.06709,87642.0,87641.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038429225,0.06928803,87642.0,87641.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038430326,0.07028803,87642.0,87641.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038431130,0.0785046,87637.0,87636.0,0.46548691]
["bitfinex-derivatives","BTCF0:USTF0",1764038431427,0.06928803,87637.0,87636.0,0.47690171]
["bitfinex-derivatives","BTCF0:USTF0",1764038432224,0.06928803,87637.0,87636.0,0.43593594]
["bitfinex-derivatives","BTCF0:USTF0",1764038432428,0.07028803,87637.0,87636.0,0.43593594]
["bitfinex-derivatives","BTCF0:USTF0",1764038432616,0.07128803,87637.0,87636.0,0.47690171]
["bitfinex-derivatives","BTCF0:USTF0",1764038433327,0.03651803,87637.0,87636.0,0.47690171]
["bitfinex-derivatives","BTCF0:USTF0",1764038433524,0.07128803,87637.0,87636.0,0.47690171]
["bitfinex-derivatives","BTCF0:USTF0",1764038435025,0.08270263,87637.0,87636.0,0.47690171]
["bitfinex-derivatives","BTCF0:USTF0",1764038435224,0.07128803,87637.0,87636.0,0.47690171]
["bitfinex-derivatives","BTCF0:USTF0",1764038435419,0.002,87637.0,87636.0,0.43593594]
["bitfinex-derivatives","BTCF0:USTF0",1764038435820,0.002,87637.0,87636.0,0.47686551]
["bitfinex-derivatives","BTCF0:USTF0",1764038436326,0.002,87637.0,87636.0,0.43593594]
["bitfinex-derivatives","BTCF0:USTF0",1764038436934,0.07128803,87637.0,87636.0,0.46545071]
["bitfinex-derivatives","BTCF0:USTF0",1764038437232,0.03651803,87637.0,87636.0,0.46545071]
["bitfinex-derivatives","BTCF0:USTF0",1764038437441,0.07128803,87637.0,87636.0,0.46545071]
["bitfinex-derivatives","BTCF0:USTF0",1764038438533,0.00419803,87637.0,87636.0,0.46545071]
["bitfinex-derivatives","BTCF0:USTF0",1764038438835,0.002,87637.0,87636.0,0.46545071]
["bitfinex-derivatives","BTCF0:USTF0",1764038439026,0.06709,87654.0,87647.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1764038439220,0.06928803,87654.0,87653.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038439934,0.0785033,87648.0,87647.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038440120,0.08070133,87648.0,87647.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038441532,0.08170133,87648.0,87647.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764038442123,0.070834,87642.0,87641.0,0.10083107]
["bitfinex-derivatives","BTCF0:USTF0",1764038442329,0.07303203,87642.0,87641.0,0.10083107]
["bitfinex-derivatives","BTCF0:USTF0",1764038442631,0.07303203,87642.0,87641.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764038442829,0.06161803,87642.0,87641.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764038443025,0.00219803,87642.0,87641.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764038443430,0.00319803,87642.0,87641.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764038443838,0.00419803,87642.0,87641.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764038445834,0.05942,87669.0,87668.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764038446030,0.06161803,87669.0,87668.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764038446335,0.06161803,87669.0,87668.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764038447230,0.06161803,87669.0,87668.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764038447426,0.06142,87669.0,87668.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764038447833,0.06342,87669.0,87668.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764038448140,0.003,87669.0,87668.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764038448439,0.06242,87669.0,87668.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764038448631,0.06142,87669.0,87668.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764038449038,0.06361803,87669.0,87668.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764038449732,0.06361803,87669.0,87668.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764038451034,0.06361803,87669.0,87668.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764038453534,0.00419803,87669.0,87668.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764038453734,0.002,87669.0,87668.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764038454637,0.002,87669.0,87668.0,0.11718243]
["bitfinex-derivatives","BTCF0:USTF0",1764038455237,0.002,87669.0,87668.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764038455544,0.01560863,87669.0,87668.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764038455742,0.06361803,87669.0,87668.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764038455942,0.06361803,87669.0,87668.0,0.0713106]
["bitfinex-derivatives","BTCF0:USTF0",1764038456236,0.06361803,87669.0,87668.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764038456942,0.06361803,87669.0,87665.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1764038456943,0.05235,87666.0,87665.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1764038457144,0.05454803,87666.0,87665.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1764038457842,0.06827,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038458144,0.07046803,87661.0,87660.0,0.05471114]
["bitfinex-derivatives","BTCF0:USTF0",1764038459641,0.07046803,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038459835,0.07246803,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038460139,0.07246803,87661.0,87660.0,0.05471114]
["bitfinex-derivatives","BTCF0:USTF0",1764038460340,0.07246803,87661.0,87660.0,0.02760114]
["bitfinex-derivatives","BTCF0:USTF0",1764038460650,0.05654803,87661.0,87660.0,0.06612284]
["bitfinex-derivatives","BTCF0:USTF0",1764038461941,0.06795953,87661.0,87660.0,0.05471114]
["bitfinex-derivatives","BTCF0:USTF0",1764038462336,0.08387953,87661.0,87660.0,0.05471114]
["bitfinex-derivatives","BTCF0:USTF0",1764038462541,0.08387953,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038463149,0.08387953,87661.0,87660.0,0.02760114]
["bitfinex-derivatives","BTCF0:USTF0",1764038463340,0.05654803,87661.0,87660.0,0.05471114]
["bitfinex-derivatives","BTCF0:USTF0",1764038469547,0.07246803,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038469737,0.43326803,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038471043,0.43326803,87661.0,87660.0,0.05105114]
["bitfinex-derivatives","BTCF0:USTF0",1764038471744,0.43326803,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038472351,0.43326803,87661.0,87660.0,0.02514114]
["bitfinex-derivatives","BTCF0:USTF0",1764038472652,0.43326803,87661.0,87660.0,0.05105114]
["bitfinex-derivatives","BTCF0:USTF0",1764038473342,0.41734803,87661.0,87660.0,0.06246284]
["bitfinex-derivatives","BTCF0:USTF0",1764038473747,0.41734803,87661.0,87660.0,0.05105114]
["bitfinex-derivatives","BTCF0:USTF0",1764038474652,0.43220803,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038476141,0.43220803,87661.0,87660.0,0.02514114]
["bitfinex-derivatives","BTCF0:USTF0",1764038476846,0.43220803,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038479047,0.43220803,87661.0,87660.0,0.02514114]
["bitfinex-derivatives","BTCF0:USTF0",1764038479853,0.43220803,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038483157,0.43220803,87661.0,87660.0,0.06604357]
["bitfinex-derivatives","BTCF0:USTF0",1764038485244,0.43220803,87661.0,87660.0,0.02514114]
["bitfinex-derivatives","BTCF0:USTF0",1764038485763,0.43220803,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038486259,0.43220803,87661.0,87660.0,0.04122691]
["bitfinex-derivatives","BTCF0:USTF0",1764038486458,0.43220803,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038493363,0.43220803,87661.0,87660.0,0.05105114]
["bitfinex-derivatives","BTCF0:USTF0",1764038493667,0.43220803,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038493864,0.05495,87651.0,87650.0,0.06135365]
["bitfinex-derivatives","BTCF0:USTF0",1764038494064,0.0663637,87644.0,87643.0,0.06135365]
["bitfinex-derivatives","BTCF0:USTF0",1764038494269,0.05495,87643.0,87642.0,0.06135365]
["bitfinex-derivatives","BTCF0:USTF0",1764038494463,0.05495,87643.0,87642.0,0.08632365]
["bitfinex-derivatives","BTCF0:USTF0",1764038494464,0.41794803,87643.0,87642.0,0.08632365]
["bitfinex-derivatives","BTCF0:USTF0",1764038494859,0.41794803,87643.0,87642.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1764038495663,0.41794803,87643.0,87642.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1764038495870,0.41894803,87643.0,87642.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1764038497368,0.41794803,87643.0,87642.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1764038498363,0.41794803,87643.0,87642.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1764038498364,0.05714803,87643.0,87642.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1764038498562,0.05714803,87643.0,87642.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764038498756,0.05714803,87643.0,87642.0,0.12711365]
["bitfinex-derivatives","BTCF0:USTF0",1764038499264,0.05714803,87643.0,87642.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764038500668,0.05714803,87643.0,87642.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1764038500857,0.05714803,87643.0,87642.0,0.13852765]
["bitfinex-derivatives","BTCF0:USTF0",1764038501272,0.05714803,87643.0,87642.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1764038501473,0.05714803,87643.0,87642.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764038503861,0.38700114,87651.0,87650.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1764038504063,0.36316917,87651.0,87650.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1764038504666,0.38919917,87651.0,87650.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1764038505173,0.02839917,87651.0,87650.0,0.12391665]
["bitfinex-derivatives","BTCF0:USTF0",1764038505474,0.02839917,87651.0,87650.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1764038505669,0.02839917,87651.0,87640.0,0.3722141]
["bitfinex-derivatives","BTCF0:USTF0",1764038505670,0.011414,87642.0,87641.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764038505970,0.0636246,87637.0,87636.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764038506175,0.06582263,87637.0,87636.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764038508870,0.06582263,87637.0,87636.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764038509072,0.05221,87635.0,87631.0,0.06154315]
["bitfinex-derivatives","BTCF0:USTF0",1764038509266,0.05440803,87635.0,87625.0,0.06154315]
["bitfinex-derivatives","BTCF0:USTF0",1764038509466,0.05221,87624.0,87623.0,0.06154315]
["bitfinex-derivatives","BTCF0:USTF0",1764038509666,0.05440803,87624.0,87623.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764038510372,0.05440803,87624.0,87621.0,0.06154315]
["bitfinex-derivatives","BTCF0:USTF0",1764038510373,0.05221,87622.0,87621.0,0.06154315]
["bitfinex-derivatives","BTCF0:USTF0",1764038510672,0.05221,87619.0,87618.0,0.11269315]
["bitfinex-derivatives","BTCF0:USTF0",1764038510868,0.05440803,87619.0,87618.0,0.11269315]
["bitfinex-derivatives","BTCF0:USTF0",1764038511265,0.05440803,87619.0,87618.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764038511773,0.05440803,87619.0,87618.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764038512077,0.05221,87617.0,87616.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1764038512375,0.05440803,87617.0,87616.0,0.05125983]
["bitfinex-derivatives","BTCF0:USTF0",1764038512774,0.00219803,87617.0,87616.0,0.05125983]
["bitfinex-derivatives","BTCF0:USTF0",1764038514881,0.05440803,87617.0,87616.0,0.05125983]
["bitfinex-derivatives","BTCF0:USTF0",1764038516772,0.02822803,87617.0,87616.0,0.05125983]
["bitfinex-derivatives","BTCF0:USTF0",1764038516977,0.00219803,87617.0,87616.0,0.05125983]
["bitfinex-derivatives","BTCF0:USTF0",1764038517178,0.00219803,87617.0,87616.0,0.11271712]
["bitfinex-derivatives","BTCF0:USTF0",1764038517584,0.00219803,87617.0,87616.0,0.05125983]
["bitfinex-derivatives","BTCF0:USTF0",1764038517784,0.0566559,87628.0,87627.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1764038517981,0.05885393,87628.0,87627.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1764038521085,0.05985393,87628.0,87627.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1764038522391,0.05885393,87628.0,87627.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1764038523291,0.05985393,87628.0,87627.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1764038524274,0.00319803,87628.0,87627.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1764038524591,0.00219803,87628.0,87627.0,0.08960525]
["bitfinex-derivatives","BTCF0:USTF0",1764038525289,0.00219803,87628.0,87627.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1764038525483,0.04743803,87628.0,87627.0,0.08960446]
["bitfinex-derivatives","BTCF0:USTF0",1764038525789,0.04743803,87628.0,87627.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1764038527190,0.0566567,87621.0,87620.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1764038527482,0.04524,87619.0,87618.0,0.06145729]
["bitfinex-derivatives","BTCF0:USTF0",1764038527688,0.04524,87617.0,87616.0,0.04110298]
["bitfinex-derivatives","BTCF0:USTF0",1764038527889,0.04743803,87617.0,87616.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1764038528286,0.04743803,87617.0,87616.0,0.04872983]
["bitfinex-derivatives","BTCF0:USTF0",1764038530590,0.04743803,87617.0,87616.0,0.08972298]
["bitfinex-derivatives","BTCF0:USTF0",1764038530591,0.00219803,87617.0,87616.0,0.08972298]
["bitfinex-derivatives","BTCF0:USTF0",1764038530984,0.00219803,87617.0,87616.0,0.04872983]
["bitfinex-derivatives","BTCF0:USTF0",1764038531387,0.00219803,87617.0,87616.0,0.11018712]
["bitfinex-derivatives","BTCF0:USTF0",1764038531686,0.00219803,87617.0,87616.0,0.04872983]
["bitfinex-derivatives","BTCF0:USTF0",1764038532689,0.0114156,87630.0,87629.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764038532880,0.01361363,87630.0,87629.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764038533084,0.03233363,87630.0,87629.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764038533378,0.05105363,87630.0,87629.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764038534182,0.00219803,87630.0,87629.0,0.0593057]
["bitfinex-derivatives","BTCF0:USTF0",1764038534891,0.00219803,87630.0,87629.0,0.4201057]
["bitfinex-derivatives","BTCF0:USTF0",1764038535091,0.0114142,87641.0,87631.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764038535292,0.3608,87653.0,87631.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764038535293,0.0114138,87644.0,87631.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764038535794,1.14e-06,87632.0,87631.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764038547004,0.0114137,87645.0,87644.0,0.0593037]
["bitfinex-derivatives","BTCF0:USTF0",1764038547195,0.01361173,87645.0,87644.0,0.0593037]
["bitfinex-derivatives","BTCF0:USTF0",1764038550506,0.00219803,87645.0,87644.0,0.0593037]
["bitfinex-derivatives","BTCF0:USTF0",1764038552809,0.02108803,87645.0,87644.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764038553109,0.03997803,87645.0,87644.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764038554905,0.00219803,87645.0,87644.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764038555209,0.011413,87650.0,87649.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764038555406,0.01361103,87650.0,87649.0,0.10023438]
["bitfinex-derivatives","BTCF0:USTF0",1764038555604,0.03250103,87650.0,87649.0,0.10023438]
["bitfinex-derivatives","BTCF0:USTF0",1764038555805,0.03250103,87650.0,87649.0,0.0593031]
["bitfinex-derivatives","BTCF0:USTF0",1764038555806,0.00219803,87650.0,87649.0,0.0593031]
["bitfinex-derivatives","BTCF0:USTF0",1764038556911,0.00319803,87650.0,87649.0,0.0593031]
["bitfinex-derivatives","BTCF0:USTF0",1764038557103,0.00419803,87650.0,87649.0,0.0593031]
["bitfinex-derivatives","BTCF0:USTF0",1764038558910,0.02308803,87650.0,87649.0,0.0593031]
["bitfinex-derivatives","BTCF0:USTF0",1764038559509,0.04197803,87650.0,87649.0,0.0593031]
["bitfinex-derivatives","BTCF0:USTF0",1764038559714,0.00419803,87650.0,87649.0,0.0593031]
["bitfinex-derivatives","BTCF0:USTF0",1764038560108,0.002,87650.0,87649.0,0.0593031]
["bitfinex-derivatives","BTCF0:USTF0",1764038560304,0.00419803,87650.0,87649.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764038561212,0.00419803,87650.0,87649.0,0.109308]
["bitfinex-derivatives","BTCF0:USTF0",1764038561714,0.04088803,87650.0,87649.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764038563512,0.05081,87648.0,87646.0,0.04101376]
["bitfinex-derivatives","BTCF0:USTF0",1764038563712,0.0558641,87641.0,87640.0,0.04101376]
["bitfinex-derivatives","BTCF0:USTF0",1764038563928,0.04445,87640.0,87639.0,0.04101376]
["bitfinex-derivatives","BTCF0:USTF0",1764038564228,0.04445,87637.0,87636.0,0.0638849]
["bitfinex-derivatives","BTCF0:USTF0",1764038564427,0.40744803,87637.0,87636.0,0.0638849]
["bitfinex-derivatives","BTCF0:USTF0",1764038565028,0.40744803,87637.0,87636.0,0.02287114]
["bitfinex-derivatives","BTCF0:USTF0",1764038566923,0.40844803,87637.0,87636.0,0.02287114]
["bitfinex-derivatives","BTCF0:USTF0",1764038567124,0.40944803,87637.0,87636.0,0.04499114]
["bitfinex-derivatives","BTCF0:USTF0",1764038568022,0.40944803,87637.0,87636.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038568719,0.04445,87631.0,87630.0,0.098278]
["bitfinex-derivatives","BTCF0:USTF0",1764038568919,0.04664803,87631.0,87630.0,0.120398]
["bitfinex-derivatives","BTCF0:USTF0",1764038569228,0.04664803,87631.0,87630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764038569531,0.05806343,87631.0,87630.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764038571031,0.05806343,87631.0,87630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764038572235,0.0558662,87625.0,87624.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764038572435,0.05806423,87625.0,87624.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764038573235,0.05806423,87625.0,87624.0,0.119918]
["bitfinex-derivatives","BTCF0:USTF0",1764038574234,0.05806423,87625.0,87624.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764038577735,0.05806423,87625.0,87624.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764038577928,0.05806423,87625.0,87622.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038577929,0.0562265,87623.0,87622.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038578130,0.05842453,87623.0,87622.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038578335,0.05842453,87623.0,87622.0,0.04114558]
["bitfinex-derivatives","BTCF0:USTF0",1764038578638,0.05842453,87623.0,87622.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764038579029,0.04481,87617.0,87616.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1764038579332,0.40780803,87617.0,87616.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1764038579931,0.40780803,87617.0,87616.0,0.04566983]
["bitfinex-derivatives","BTCF0:USTF0",1764038580126,0.00219803,87617.0,87616.0,0.04566983]
["bitfinex-derivatives","BTCF0:USTF0",1764038580339,0.00219803,87617.0,87616.0,0.08664427]
["bitfinex-derivatives","BTCF0:USTF0",1764038581042,0.02538803,87617.0,87616.0,0.04566983]
["bitfinex-derivatives","BTCF0:USTF0",1764038581538,0.00319803,87617.0,87616.0,0.04566983]
["bitfinex-derivatives","BTCF0:USTF0",1764038582138,0.01461533,87617.0,87616.0,0.10708783]
["bitfinex-derivatives","BTCF0:USTF0",1764038582440,0.01361533,87617.0,87616.0,0.10708783]
["bitfinex-derivatives","BTCF0:USTF0",1764038582649,0.00219803,87617.0,87616.0,0.10708783]
["bitfinex-derivatives","BTCF0:USTF0",1764038583237,0.00219803,87617.0,87616.0,0.04566983]
["bitfinex-derivatives","BTCF0:USTF0",1764038583541,0.00219803,87617.0,87616.0,0.10708783]
["bitfinex-derivatives","BTCF0:USTF0",1764038584146,0.0346062,87625.0,87624.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764038584440,0.04481,87621.0,87620.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764038584634,0.04700803,87621.0,87620.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764038585643,0.04800803,87621.0,87620.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764038585843,0.04800803,87621.0,87616.0,0.08661812]
["bitfinex-derivatives","BTCF0:USTF0",1764038585844,0.0562273,87617.0,87616.0,0.08661812]
["bitfinex-derivatives","BTCF0:USTF0",1764038586136,0.05842533,87617.0,87616.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1764038587742,0.05942533,87617.0,87616.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1764038588239,0.42022533,87617.0,87616.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1764038588935,0.42022533,87617.0,87616.0,0.04566983]
["bitfinex-derivatives","BTCF0:USTF0",1764038590229,0.42022533,87617.0,87616.0,0.08661812]
["bitfinex-derivatives","BTCF0:USTF0",1764038591043,0.41922533,87617.0,87616.0,0.08661812]
["bitfinex-derivatives","BTCF0:USTF0",1764038591248,0.41922533,87617.0,87616.0,0.04566983]
["bitfinex-derivatives","BTCF0:USTF0",1764038593342,0.40780803,87617.0,87616.0,0.05708723]
["bitfinex-derivatives","BTCF0:USTF0",1764038595240,0.40780803,87617.0,87616.0,0.11850447]
["bitfinex-derivatives","BTCF0:USTF0",1764038595941,0.00219803,87617.0,87616.0,0.11850447]
["bitfinex-derivatives","BTCF0:USTF0",1764038596148,0.00219803,87617.0,87616.0,0.05708723]
["bitfinex-derivatives","BTCF0:USTF0",1764038597147,0.04581803,87617.0,87616.0,0.04566983]
["bitfinex-derivatives","BTCF0:USTF0",1764038597939,0.04581803,87617.0,87616.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1764038597940,0.40661803,87617.0,87616.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1764038598147,0.40661803,87617.0,87616.0,0.02265983]
["bitfinex-derivatives","BTCF0:USTF0",1764038598547,0.40661803,87617.0,87616.0,0.04453983]
["bitfinex-derivatives","BTCF0:USTF0",1764038599248,0.40661803,87617.0,87616.0,0.10609407]
["bitfinex-derivatives","BTCF0:USTF0",1764038599950,0.00219803,87617.0,87616.0,0.04453983]
["bitfinex-derivatives","BTCF0:USTF0",1764038600342,0.00319803,87617.0,87616.0,0.04453983]
["bitfinex-derivatives","BTCF0:USTF0",1764038600650,0.00319803,87617.0,87616.0,0.40533983]
["bitfinex-derivatives","BTCF0:USTF0",1764038601449,0.00219803,87617.0,87616.0,0.40533983]
["bitfinex-derivatives","BTCF0:USTF0",1764038606353,0.0114164,87624.0,87623.0,0.0558465]
["bitfinex-derivatives","BTCF0:USTF0",1764038606545,0.01361443,87624.0,87623.0,0.0558465]
["bitfinex-derivatives","BTCF0:USTF0",1764038606740,0.05723443,87624.0,87623.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764038607146,0.03496443,87624.0,87623.0,0.10601876]
["bitfinex-derivatives","BTCF0:USTF0",1764038607456,0.03496443,87624.0,87623.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764038607858,0.01361443,87624.0,87623.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764038608347,0.03496443,87624.0,87623.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764038608852,0.05723443,87624.0,87623.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764038609263,0.03496443,87624.0,87623.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764038609457,0.05723443,87624.0,87623.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764038609858,0.13774155,87633.0,87630.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764038609859,0.0327655,87631.0,87630.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764038610162,0.0327655,87631.0,87630.0,0.0687556]
["bitfinex-derivatives","BTCF0:USTF0",1764038610163,0.00219803,87631.0,87630.0,0.0687556]
["bitfinex-derivatives","BTCF0:USTF0",1764038611052,0.02354803,87631.0,87630.0,0.0687556]
["bitfinex-derivatives","BTCF0:USTF0",1764038611560,0.00219803,87631.0,87630.0,0.0687556]
["bitfinex-derivatives","BTCF0:USTF0",1764038612860,0.00017114,87633.0,87632.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764038620176,0.4158326,87653.0,87652.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764038620363,0.41803063,87653.0,87652.0,0.07515625]
["bitfinex-derivatives","BTCF0:USTF0",1764038620671,0.41803063,87653.0,87652.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764038622069,0.41903063,87653.0,87652.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764038622864,0.41803063,87653.0,87652.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764038623071,0.05723063,87653.0,87652.0,0.08539833]
["bitfinex-derivatives","BTCF0:USTF0",1764038623273,0.05723063,87653.0,87652.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764038624669,0.05723063,87653.0,87652.0,0.08539833]
["bitfinex-derivatives","BTCF0:USTF0",1764038625268,0.05723063,87653.0,87652.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764038626565,0.05723063,87653.0,87652.0,0.0558427]
["bitfinex-derivatives","BTCF0:USTF0",1764038626868,0.40626114,87661.0,87660.0,0.0698617]
["bitfinex-derivatives","BTCF0:USTF0",1764038627174,0.40626114,87661.0,87660.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764038627175,0.40845917,87661.0,87660.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764038628868,0.40945917,87661.0,87660.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764038629068,0.41045917,87661.0,87660.0,0.05251584]
["bitfinex-derivatives","BTCF0:USTF0",1764038629374,0.04529,87658.0,87657.0,0.05251584]
["bitfinex-derivatives","BTCF0:USTF0",1764038629575,0.04748803,87658.0,87657.0,0.07558584]
["bitfinex-derivatives","BTCF0:USTF0",1764038629771,0.04748803,87658.0,87657.0,0.03069584]
["bitfinex-derivatives","BTCF0:USTF0",1764038630361,0.04748803,87658.0,87657.0,0.07558584]
["bitfinex-derivatives","BTCF0:USTF0",1764038630668,0.04748803,87658.0,87657.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764038630868,0.36197114,87661.0,87660.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764038631370,0.00117114,87661.0,87660.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764038631768,0.00017114,87661.0,87660.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764038632168,0.04865917,87661.0,87660.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764038632573,0.04965917,87661.0,87660.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764038632769,0.00436917,87661.0,87660.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764038632976,0.00217114,87661.0,87660.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764038633174,0.3608,87672.0,87660.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764038633175,0.3608,87672.0,87671.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764038633376,0.3608,87672.0,87671.0,0.0563002]
["bitfinex-derivatives","BTCF0:USTF0",1764038633573,0.40828803,87672.0,87671.0,0.07557839]
["bitfinex-derivatives","BTCF0:USTF0",1764038633969,0.04748803,87672.0,87671.0,0.07557839]
["bitfinex-derivatives","BTCF0:USTF0",1764038634168,0.04748803,87672.0,87671.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764038634871,0.04848803,87672.0,87671.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764038635378,0.04948803,87672.0,87671.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764038640075,0.02717803,87672.0,87671.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764038640288,0.002,87672.0,87671.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764038640476,0.00017114,87680.0,87679.0,0.0550192]
["bitfinex-derivatives","BTCF0:USTF0",1764038641775,0.00217114,87680.0,87679.0,0.0550192]
["bitfinex-derivatives","BTCF0:USTF0",1764038642789,0.00117114,87680.0,87679.0,0.0550192]
["bitfinex-derivatives","BTCF0:USTF0",1764038643601,0.0344671,87696.0,87690.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764038643793,0.0567071,87696.0,87695.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764038644096,0.05890513,87696.0,87695.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764038644283,0.01360513,87696.0,87695.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764038644488,0.3608,87699.0,87698.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764038644689,0.40829803,87699.0,87698.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764038645196,0.04749803,87699.0,87698.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764038645395,0.02525803,87699.0,87698.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764038645595,0.02525803,87699.0,87698.0,0.07427803]
["bitfinex-derivatives","BTCF0:USTF0",1764038645596,0.00319803,87699.0,87698.0,0.07427803]
["bitfinex-derivatives","BTCF0:USTF0",1764038645897,0.00319803,87699.0,87698.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764038646193,0.3608,87710.0,87709.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764038646391,0.0078,87756.0,87709.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764038646392,0.0453,87729.0,87728.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764038646597,0.3153,87729.0,87728.0,0.0550128]
["bitfinex-derivatives","BTCF0:USTF0",1764038646798,0.29306,87729.0,87728.0,0.0550128]
["bitfinex-derivatives","BTCF0:USTF0",1764038646988,0.02306,87729.0,87728.0,0.0550128]
["bitfinex-derivatives","BTCF0:USTF0",1764038647194,0.04749803,87742.0,87741.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1764038647391,0.04749803,87742.0,87741.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764038647788,0.02306,87746.0,87745.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764038647994,0.0453,87746.0,87745.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764038648192,0.4061,87753.0,87752.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764038648397,0.36299803,87753.0,87752.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764038648592,0.40829803,87753.0,87752.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764038649097,0.04749803,87753.0,87752.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764038649401,0.3608,87764.0,87752.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764038649402,0.4061,87764.0,87763.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764038649702,0.40829803,87764.0,87763.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764038650092,0.40829803,87764.0,87763.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1764038650298,0.40829803,87764.0,87752.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764038650299,0.0453,87753.0,87752.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1764038650495,0.04749803,87753.0,87752.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1764038650701,0.04849803,87753.0,87752.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1764038651204,0.04849803,87753.0,87752.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764038651499,0.04349,87762.0,87761.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764038651704,0.04568803,87762.0,87761.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764038652506,0.04349,87753.0,87752.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764038652701,0.04568803,87753.0,87752.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764038653005,0.40429,87764.0,87763.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764038653196,0.41788613,87764.0,87763.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764038654693,0.40648803,87764.0,87763.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764038655607,0.04349,87753.0,87752.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764038655798,0.05708763,87753.0,87752.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764038656303,0.05708763,87753.0,87752.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764038657305,0.05708763,87753.0,87752.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764038658306,0.05964645,87753.0,87752.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764038659403,0.04349,87750.0,87749.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1764038659700,0.04568803,87750.0,87749.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764038660306,0.04824685,87750.0,87749.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764038661308,0.04349,87745.0,87744.0,0.04387094]
["bitfinex-derivatives","BTCF0:USTF0",1764038661507,0.05708863,87745.0,87744.0,0.04387094]
["bitfinex-derivatives","BTCF0:USTF0",1764038661695,0.05708863,87745.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038662095,0.05708863,87745.0,87744.0,0.04387094]
["bitfinex-derivatives","BTCF0:USTF0",1764038662307,0.05964745,87745.0,87744.0,0.04387094]
["bitfinex-derivatives","BTCF0:USTF0",1764038663009,0.04824685,87745.0,87744.0,0.04387094]
["bitfinex-derivatives","BTCF0:USTF0",1764038663508,0.04824685,87745.0,87744.0,0.02210094]
["bitfinex-derivatives","BTCF0:USTF0",1764038664905,0.05604685,87745.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038666403,0.04824685,87745.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038666610,0.04924685,87745.0,87744.0,0.04387094]
["bitfinex-derivatives","BTCF0:USTF0",1764038667210,0.04824685,87745.0,87744.0,0.04387094]
["bitfinex-derivatives","BTCF0:USTF0",1764038668211,0.04824685,87745.0,87744.0,0.02210094]
["bitfinex-derivatives","BTCF0:USTF0",1764038668715,0.04824685,87745.0,87744.0,0.04387094]
["bitfinex-derivatives","BTCF0:USTF0",1764038669216,0.04824685,87745.0,87744.0,0.05527164]
["bitfinex-derivatives","BTCF0:USTF0",1764038669705,0.04824685,87745.0,87744.0,0.04387094]
["bitfinex-derivatives","BTCF0:USTF0",1764038670906,0.00475685,87745.0,87744.0,0.04387094]
["bitfinex-derivatives","BTCF0:USTF0",1764038671307,0.02593685,87745.0,87744.0,0.04387094]
["bitfinex-derivatives","BTCF0:USTF0",1764038671801,0.04824685,87745.0,87744.0,0.04387094]
["bitfinex-derivatives","BTCF0:USTF0",1764038672206,0.04824685,87745.0,87744.0,0.05527164]
["bitfinex-derivatives","BTCF0:USTF0",1764038672403,0.00475685,87745.0,87744.0,0.05527164]
["bitfinex-derivatives","BTCF0:USTF0",1764038672802,0.00475685,87745.0,87744.0,0.41607164]
["bitfinex-derivatives","BTCF0:USTF0",1764038673012,0.00255882,87745.0,87744.0,0.41607164]
["bitfinex-derivatives","BTCF0:USTF0",1764038674309,0.04824685,87745.0,87744.0,0.44556164]
["bitfinex-derivatives","BTCF0:USTF0",1764038674510,0.02593685,87745.0,87744.0,0.40467094]
["bitfinex-derivatives","BTCF0:USTF0",1764038674712,0.00475685,87745.0,87744.0,0.40467094]
["bitfinex-derivatives","BTCF0:USTF0",1764038675113,0.00255882,87745.0,87744.0,0.40467094]
["bitfinex-derivatives","BTCF0:USTF0",1764038676110,0.02373882,87745.0,87744.0,0.40567094]
["bitfinex-derivatives","BTCF0:USTF0",1764038676310,0.00255882,87745.0,87744.0,0.40567094]
["bitfinex-derivatives","BTCF0:USTF0",1764038676510,0.00255882,87745.0,87744.0,0.40467094]
["bitfinex-derivatives","BTCF0:USTF0",1764038676710,0.00255882,87745.0,87744.0,0.40567094]
["bitfinex-derivatives","BTCF0:USTF0",1764038677319,0.00255882,87745.0,87744.0,0.40467094]
["bitfinex-derivatives","BTCF0:USTF0",1764038677909,0.04824685,87745.0,87744.0,0.40467094]
["bitfinex-derivatives","BTCF0:USTF0",1764038678412,0.04824685,87745.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038679114,0.04824685,87745.0,87744.0,0.04387094]
["bitfinex-derivatives","BTCF0:USTF0",1764038681122,0.04924685,87745.0,87744.0,0.04387094]
["bitfinex-derivatives","BTCF0:USTF0",1764038684019,0.04824685,87745.0,87744.0,0.04387094]
["bitfinex-derivatives","BTCF0:USTF0",1764038685719,0.04824685,87745.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038685720,0.05604685,87745.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038685915,0.04824685,87745.0,87744.0,0.02235094]
["bitfinex-derivatives","BTCF0:USTF0",1764038686518,0.04824685,87745.0,87744.0,0.04441094]
["bitfinex-derivatives","BTCF0:USTF0",1764038687524,0.04824685,87745.0,87744.0,0.05735094]
["bitfinex-derivatives","BTCF0:USTF0",1764038687717,0.04824685,87745.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038687919,0.04824685,87745.0,87744.0,0.02235094]
["bitfinex-derivatives","BTCF0:USTF0",1764038688227,0.04824685,87745.0,87744.0,0.04441094]
["bitfinex-derivatives","BTCF0:USTF0",1764038688422,0.04824685,87745.0,87744.0,0.05735094]
["bitfinex-derivatives","BTCF0:USTF0",1764038689321,0.04924685,87745.0,87744.0,0.04441094]
["bitfinex-derivatives","BTCF0:USTF0",1764038691327,0.04924685,87745.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038692833,0.0565011,87741.0,87740.0,0.04101575]
["bitfinex-derivatives","BTCF0:USTF0",1764038693022,0.0565011,87741.0,87732.0,0.06146796]
["bitfinex-derivatives","BTCF0:USTF0",1764038693023,0.0565022,87733.0,87732.0,0.06146796]
["bitfinex-derivatives","BTCF0:USTF0",1764038693215,0.06125905,87733.0,87732.0,0.06146796]
["bitfinex-derivatives","BTCF0:USTF0",1764038693422,0.0451,87731.0,87730.0,0.06146796]
["bitfinex-derivatives","BTCF0:USTF0",1764038693621,0.0451,87731.0,87729.0,0.06146796]
["bitfinex-derivatives","BTCF0:USTF0",1764038693622,0.0565025,87730.0,87729.0,0.06146796]
["bitfinex-derivatives","BTCF0:USTF0",1764038693930,0.0451,87726.0,87725.0,0.08364796]
["bitfinex-derivatives","BTCF0:USTF0",1764038694228,0.04729803,87726.0,87725.0,0.10570796]
["bitfinex-derivatives","BTCF0:USTF0",1764038694427,0.04985685,87726.0,87725.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764038699128,0.04544,87722.0,87721.0,0.02299094]
["bitfinex-derivatives","BTCF0:USTF0",1764038699334,0.42240045,87722.0,87721.0,0.04428094]
["bitfinex-derivatives","BTCF0:USTF0",1764038701431,0.42240045,87722.0,87721.0,0.07498733]
["bitfinex-derivatives","BTCF0:USTF0",1764038702328,0.42240045,87722.0,87721.0,0.04428094]
["bitfinex-derivatives","BTCF0:USTF0",1764038705528,0.41099685,87722.0,87721.0,0.04428094]
["bitfinex-derivatives","BTCF0:USTF0",1764038706131,0.36555685,87722.0,87721.0,0.04428094]
["bitfinex-derivatives","BTCF0:USTF0",1764038706328,0.32835882,87722.0,87721.0,0.04428094]
["bitfinex-derivatives","BTCF0:USTF0",1764038706929,0.00255882,87722.0,87721.0,0.04428094]
["bitfinex-derivatives","BTCF0:USTF0",1764038708840,0.04561027,87738.0,87737.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764038709140,0.0478083,87738.0,87737.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764038709340,0.0478083,87738.0,87737.0,0.10552376]
["bitfinex-derivatives","BTCF0:USTF0",1764038709533,0.0023683,87738.0,87737.0,0.11692536]
["bitfinex-derivatives","BTCF0:USTF0",1764038709734,0.00017027,87738.0,87737.0,0.11692536]
["bitfinex-derivatives","BTCF0:USTF0",1764038709933,0.00117027,87738.0,87737.0,0.0555116]
["bitfinex-derivatives","BTCF0:USTF0",1764038710231,0.40624,87758.0,87757.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1764038710446,0.40843803,87758.0,87757.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1764038710834,0.04763803,87758.0,87757.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1764038713343,0.02535803,87758.0,87757.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1764038713543,0.04858803,87758.0,87757.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1764038713952,0.04858803,87758.0,87757.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764038716248,0.3608,87769.0,87768.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764038716942,0.36299803,87769.0,87768.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764038717343,0.00219803,87769.0,87768.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764038717845,0.01124512,87788.0,87769.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1764038718042,0.01124512,87788.0,87780.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764038718043,0.04536,87781.0,87780.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764038718248,0.04755803,87781.0,87780.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764038718946,0.00219803,87781.0,87780.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764038719737,0.04755803,87781.0,87780.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764038720045,0.04755803,87781.0,87780.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764038720238,0.04855803,87781.0,87780.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764038720440,0.02632803,87781.0,87780.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764038720739,0.04955803,87781.0,87780.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764038721644,0.0567564,87777.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764038721949,0.04536,87770.0,87769.0,0.04383094]
["bitfinex-derivatives","BTCF0:USTF0",1764038722152,0.04755803,87770.0,87769.0,0.04383094]
["bitfinex-derivatives","BTCF0:USTF0",1764038722540,0.02432803,87770.0,87769.0,0.04383094]
["bitfinex-derivatives","BTCF0:USTF0",1764038723042,0.04755803,87770.0,87769.0,0.04383094]
["bitfinex-derivatives","BTCF0:USTF0",1764038723652,0.001,87777.0,87776.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764038723653,0.02313,87777.0,87776.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764038723840,0.02432803,87777.0,87776.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764038724453,0.02432803,87777.0,87776.0,0.0550566]
["bitfinex-derivatives","BTCF0:USTF0",1764038725046,0.00319803,87777.0,87776.0,0.0550566]
["bitfinex-derivatives","BTCF0:USTF0",1764038725239,0.00419803,87777.0,87776.0,0.4158566]
["bitfinex-derivatives","BTCF0:USTF0",1764038727250,0.002,87777.0,87776.0,0.4158566]
["bitfinex-derivatives","BTCF0:USTF0",1764038728246,0.04955803,87777.0,87776.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764038729048,0.02413,87777.0,87776.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764038729349,0.002,87777.0,87776.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764038732243,0.002,87777.0,87776.0,0.43499013]
["bitfinex-derivatives","BTCF0:USTF0",1764038732552,0.04736,87777.0,87776.0,0.4350025]
["bitfinex-derivatives","BTCF0:USTF0",1764038732742,0.04955803,87777.0,87776.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1764038732949,0.04955803,87777.0,87776.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764038733844,0.002,87777.0,87776.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764038734245,0.002,87777.0,87776.0,0.4350025]
["bitfinex-derivatives","BTCF0:USTF0",1764038735045,0.002,87777.0,87776.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764038735759,0.02413,87777.0,87776.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764038735947,0.002,87777.0,87776.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764038737549,0.00013291,87777.0,87776.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764038739154,0.00013291,87777.0,87776.0,0.46586197]
["bitfinex-derivatives","BTCF0:USTF0",1764038739454,0.0567544,87793.0,87777.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1764038739648,0.05895243,87793.0,87792.0,0.08570269]
["bitfinex-derivatives","BTCF0:USTF0",1764038739851,0.05895243,87793.0,87792.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764038740762,0.05995243,87793.0,87792.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764038741258,0.0690251,87787.0,87786.0,0.04086425]
["bitfinex-derivatives","BTCF0:USTF0",1764038741448,0.0690261,87780.0,87778.0,0.04086425]
["bitfinex-derivatives","BTCF0:USTF0",1764038741652,0.0557363,87778.0,87777.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764038741855,0.05793433,87778.0,87777.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764038742055,0.05793433,87778.0,87777.0,0.08341425]
["bitfinex-derivatives","BTCF0:USTF0",1764038743160,0.05793433,87778.0,87777.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764038743969,0.05793433,87778.0,87777.0,0.0834714]
["bitfinex-derivatives","BTCF0:USTF0",1764038744164,0.04434,87777.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764038744356,0.04653803,87777.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764038744757,0.04653803,87777.0,87776.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1764038745167,0.04653803,87777.0,87776.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764038756763,0.04653803,87777.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764038756764,0.0545274,87770.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764038756964,0.05672543,87770.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764038757372,0.05672543,87770.0,87768.0,0.06140653]
["bitfinex-derivatives","BTCF0:USTF0",1764038758058,0.05672543,87770.0,87767.0,0.06140653]
["bitfinex-derivatives","BTCF0:USTF0",1764038758773,0.05672543,87770.0,87766.0,0.06140653]
["bitfinex-derivatives","BTCF0:USTF0",1764038759072,0.05672543,87770.0,87765.0,0.06140653]
["bitfinex-derivatives","BTCF0:USTF0",1764038760667,0.05672543,87770.0,87769.0,0.03439844]
["bitfinex-derivatives","BTCF0:USTF0",1764038760874,0.05672543,87770.0,87769.0,0.05541844]
["bitfinex-derivatives","BTCF0:USTF0",1764038761374,0.04532803,87770.0,87769.0,0.05541844]
["bitfinex-derivatives","BTCF0:USTF0",1764038762466,0.00219803,87770.0,87769.0,0.05541844]
["bitfinex-derivatives","BTCF0:USTF0",1764038762661,0.00219803,87770.0,87769.0,0.11682497]
["bitfinex-derivatives","BTCF0:USTF0",1764038762870,0.00219803,87770.0,87769.0,0.47762497]
["bitfinex-derivatives","BTCF0:USTF0",1764038763071,0.00219803,87770.0,87769.0,0.41621844]
["bitfinex-derivatives","BTCF0:USTF0",1764038763265,0.0545253,87786.0,87785.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764038763465,0.04313,87785.0,87784.0,0.04086769]
["bitfinex-derivatives","BTCF0:USTF0",1764038763776,0.0545255,87784.0,87783.0,0.04086769]
["bitfinex-derivatives","BTCF0:USTF0",1764038764074,0.05672353,87784.0,87783.0,0.08471769]
["bitfinex-derivatives","BTCF0:USTF0",1764038764274,0.05672353,87784.0,87783.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764038765168,0.05502,87774.0,87773.0,0.10515153]
["bitfinex-derivatives","BTCF0:USTF0",1764038765366,0.06861483,87774.0,87773.0,0.10515153]
["bitfinex-derivatives","BTCF0:USTF0",1764038765567,0.00219803,87774.0,87773.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764038766270,0.02344803,87774.0,87773.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764038769377,0.00219803,87774.0,87773.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764038769878,0.02344803,87774.0,87773.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764038770577,0.04532803,87774.0,87773.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764038770774,0.0561174,87770.0,87769.0,0.38281094]
["bitfinex-derivatives","BTCF0:USTF0",1764038770977,0.05831543,87770.0,87769.0,0.40415094]
["bitfinex-derivatives","BTCF0:USTF0",1764038771468,0.05831543,87770.0,87769.0,0.04335094]
["bitfinex-derivatives","BTCF0:USTF0",1764038773376,0.05831543,87770.0,87769.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038775983,0.04691803,87770.0,87769.0,0.04335094]
["bitfinex-derivatives","BTCF0:USTF0",1764038776678,0.05831543,87770.0,87769.0,0.04335094]
["bitfinex-derivatives","BTCF0:USTF0",1764038778778,0.39831543,87770.0,87769.0,0.04335094]
["bitfinex-derivatives","BTCF0:USTF0",1764038778982,0.11831543,87770.0,87769.0,0.04335094]
["bitfinex-derivatives","BTCF0:USTF0",1764038780887,0.10691803,87770.0,87769.0,0.40415094]
["bitfinex-derivatives","BTCF0:USTF0",1764038781878,0.10691803,87770.0,87769.0,0.10480757]
["bitfinex-derivatives","BTCF0:USTF0",1764038782081,0.10691803,87770.0,87769.0,0.06162757]
["bitfinex-derivatives","BTCF0:USTF0",1764038782281,0.10691803,87770.0,87769.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038784589,0.04691803,87770.0,87769.0,0.04335094]
["bitfinex-derivatives","BTCF0:USTF0",1764038785482,0.04691803,87770.0,87769.0,0.1048166]
["bitfinex-derivatives","BTCF0:USTF0",1764038786081,0.04691803,87770.0,87769.0,0.04335094]
["bitfinex-derivatives","BTCF0:USTF0",1764038789489,0.05981803,87770.0,87769.0,0.04335094]
["bitfinex-derivatives","BTCF0:USTF0",1764038790592,0.05981803,87770.0,87769.0,0.02201094]
["bitfinex-derivatives","BTCF0:USTF0",1764038790890,0.05981803,87770.0,87769.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038791377,0.05981803,87770.0,87769.0,0.04117485]
["bitfinex-derivatives","BTCF0:USTF0",1764038792289,0.05981803,87770.0,87769.0,0.09575235]
["bitfinex-derivatives","BTCF0:USTF0",1764038792989,0.05981803,87770.0,87769.0,0.04335094]
["bitfinex-derivatives","BTCF0:USTF0",1764038793192,0.05981803,87770.0,87769.0,0.04117689]
["bitfinex-derivatives","BTCF0:USTF0",1764038793385,0.05981803,87770.0,87769.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038793586,0.04472,87757.0,87756.0,0.06146566]
["bitfinex-derivatives","BTCF0:USTF0",1764038793787,0.04691803,87757.0,87756.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764038794090,0.04691803,87757.0,87756.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764038798793,0.04691803,87757.0,87756.0,0.10466016]
["bitfinex-derivatives","BTCF0:USTF0",1764038799788,0.04691803,87757.0,87756.0,0.08332016]
["bitfinex-derivatives","BTCF0:USTF0",1764038799981,0.0113992,87756.0,87753.0,0.06148016]
["bitfinex-derivatives","BTCF0:USTF0",1764038800186,0.00219803,87754.0,87752.0,0.07287986]
["bitfinex-derivatives","BTCF0:USTF0",1764038800490,0.00219803,87754.0,87753.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1764038800695,0.04489094,87765.0,87764.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764038800883,0.04708897,87765.0,87764.0,0.10463219]
["bitfinex-derivatives","BTCF0:USTF0",1764038801283,0.00236897,87765.0,87764.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764038803791,0.00017094,87765.0,87764.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764038803989,9.4e-07,87765.0,87764.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764038804189,0.54234784,87780.0,87779.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764038804383,0.04648803,87780.0,87779.0,0.0566662]
["bitfinex-derivatives","BTCF0:USTF0",1764038804587,0.05788413,87780.0,87779.0,0.0566662]
["bitfinex-derivatives","BTCF0:USTF0",1764038805096,0.05788413,87780.0,87779.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764038805594,0.05888413,87780.0,87779.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764038809191,0.0113967,87775.0,87774.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764038809396,0.0556871,87772.0,87771.0,0.02301094]
["bitfinex-derivatives","BTCF0:USTF0",1764038809596,0.05788513,87772.0,87771.0,0.04544094]
["bitfinex-derivatives","BTCF0:USTF0",1764038811504,0.05788513,87772.0,87771.0,0.02301094]
["bitfinex-derivatives","BTCF0:USTF0",1764038812100,0.05788513,87772.0,87771.0,0.04544094]
["bitfinex-derivatives","BTCF0:USTF0",1764038813295,0.05788513,87772.0,87771.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038813498,0.48788513,87772.0,87771.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038814000,0.48788513,87772.0,87771.0,0.03089807]
["bitfinex-derivatives","BTCF0:USTF0",1764038814191,0.48788513,87772.0,87771.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038815000,0.48888513,87772.0,87771.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038817806,0.48788513,87772.0,87771.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038818099,0.48888513,87772.0,87771.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038820703,0.0558079,87766.0,87765.0,0.03072713]
["bitfinex-derivatives","BTCF0:USTF0",1764038820896,0.44800593,87766.0,87765.0,0.03072713]
["bitfinex-derivatives","BTCF0:USTF0",1764038821393,0.0531,87762.0,87759.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764038821601,0.0558111,87741.0,87740.0,0.00014198]
["bitfinex-derivatives","BTCF0:USTF0",1764038821798,0.07800913,87741.0,87740.0,0.00014198]
["bitfinex-derivatives","BTCF0:USTF0",1764038821989,0.07800913,87741.0,87740.0,0.04264198]
["bitfinex-derivatives","BTCF0:USTF0",1764038822194,0.0891998,87741.0,87740.0,0.04264198]
["bitfinex-derivatives","BTCF0:USTF0",1764038822390,0.07800913,87741.0,87740.0,0.04264198]
["bitfinex-derivatives","BTCF0:USTF0",1764038823694,0.07800913,87741.0,87740.0,0.04364198]
["bitfinex-derivatives","BTCF0:USTF0",1764038825607,0.07800913,87741.0,87740.0,0.04464198]
["bitfinex-derivatives","BTCF0:USTF0",1764038826009,0.07800913,87741.0,87740.0,0.04364198]
["bitfinex-derivatives","BTCF0:USTF0",1764038826402,0.05800913,87741.0,87740.0,0.04264198]
["bitfinex-derivatives","BTCF0:USTF0",1764038827697,0.02471803,87741.0,87740.0,0.04264198]
["bitfinex-derivatives","BTCF0:USTF0",1764038827906,0.00219803,87741.0,87740.0,0.04264198]
["bitfinex-derivatives","BTCF0:USTF0",1764038828405,0.05800913,87741.0,87740.0,0.04264198]
["bitfinex-derivatives","BTCF0:USTF0",1764038830204,0.04660803,87741.0,87740.0,0.04264198]
["bitfinex-derivatives","BTCF0:USTF0",1764038830404,0.00219803,87741.0,87740.0,0.04264198]
["bitfinex-derivatives","BTCF0:USTF0",1764038830611,0.00219803,87741.0,87740.0,0.10410018]
["bitfinex-derivatives","BTCF0:USTF0",1764038831108,0.00017094,87749.0,87748.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764038831305,0.00090361,87749.0,87748.0,0.05794823]
["bitfinex-derivatives","BTCF0:USTF0",1764038832205,0.3608,87760.0,87759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764038832408,0.3608,87760.0,87759.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1764038833499,0.3608,87763.0,87762.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764038833704,0.3608,87763.0,87762.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1764038834209,0.0113968,87774.0,87768.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764038834411,0.38304,87779.0,87768.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764038834412,0.3608,87779.0,87778.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764038834612,0.0554354,87786.0,87785.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764038834908,0.0554354,87786.0,87785.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1764038835604,0.0554354,87786.0,87785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038836009,0.0554366,87776.0,87775.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1764038836216,0.0554366,87776.0,87775.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1764038838412,0.0554366,87776.0,87775.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1764038838613,0.0554366,87776.0,87775.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764038839111,0.04404,87776.0,87775.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1764038839318,0.3608,87778.0,87777.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764038839615,0.3608,87778.0,87777.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1764038840916,0.3618,87778.0,87777.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1764038842916,0.40584,87778.0,87777.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1764038843619,0.0554372,87771.0,87770.0,0.04452094]
["bitfinex-derivatives","BTCF0:USTF0",1764038843917,0.0554372,87771.0,87770.0,0.02420897]
["bitfinex-derivatives","BTCF0:USTF0",1764038844116,0.0554372,87771.0,87770.0,0.04671897]
["bitfinex-derivatives","BTCF0:USTF0",1764038844511,0.0554372,87771.0,87770.0,0.04452094]
["bitfinex-derivatives","BTCF0:USTF0",1764038844706,0.3054372,87771.0,87770.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764038845620,0.6662372,87771.0,87770.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764038846510,0.6672372,87771.0,87770.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764038847215,0.6662372,87771.0,87770.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764038847412,0.4172372,87771.0,87770.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764038847611,0.4172372,87771.0,87770.0,0.04435094]
["bitfinex-derivatives","BTCF0:USTF0",1764038848419,0.4172372,87771.0,87770.0,0.02184094]
["bitfinex-derivatives","BTCF0:USTF0",1764038848619,0.3731972,87771.0,87770.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764038849122,0.3618,87771.0,87770.0,0.04654897]
["bitfinex-derivatives","BTCF0:USTF0",1764038849310,0.3836,87771.0,87770.0,0.04654897]
["bitfinex-derivatives","BTCF0:USTF0",1764038849513,0.40584,87771.0,87770.0,0.04654897]
["bitfinex-derivatives","BTCF0:USTF0",1764038850018,0.0228,87771.0,87770.0,0.04654897]
["bitfinex-derivatives","BTCF0:USTF0",1764038850520,0.0113965,87777.0,87776.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764038850521,0.0554365,87777.0,87776.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764038850721,0.0554365,87777.0,87776.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1764038850916,0.04404,87777.0,87776.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1764038851528,0.36097,87779.0,87778.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764038851720,0.36097,87779.0,87778.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1764038852920,0.36197,87779.0,87778.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1764038855726,0.00117,87779.0,87778.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1764038856826,0.00117,87779.0,87778.0,0.08738957]
["bitfinex-derivatives","BTCF0:USTF0",1764038857224,0.00117,87779.0,87778.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1764038859116,0.04521,87779.0,87778.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1764038859321,0.00117,87779.0,87778.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1764038860123,0.00117,87779.0,87778.0,0.10800623]
["bitfinex-derivatives","BTCF0:USTF0",1764038860330,0.00117,87779.0,87778.0,0.1079072]
["bitfinex-derivatives","BTCF0:USTF0",1764038860331,0.02297,87779.0,87778.0,0.1079072]
["bitfinex-derivatives","BTCF0:USTF0",1764038860831,0.02297,87779.0,87778.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1764038861131,0.02197,87779.0,87778.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1764038861330,0.02197,87779.0,87778.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1764038861830,0.02197,87779.0,87778.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1764038862033,0.02197,87779.0,87778.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1764038862232,0.00017,87779.0,87778.0,0.1079072]
["bitfinex-derivatives","BTCF0:USTF0",1764038862526,0.00017,87779.0,87778.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1764038863732,0.02287,87779.0,87778.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1764038863924,0.0446,87779.0,87778.0,0.08643109]
["bitfinex-derivatives","BTCF0:USTF0",1764038864123,0.0446,87779.0,87778.0,0.10922109]
["bitfinex-derivatives","BTCF0:USTF0",1764038864324,0.00017,87779.0,87778.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764038866532,0.00017,87779.0,87778.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1764038866929,0.00017,87779.0,87778.0,0.04882803]
["bitfinex-derivatives","BTCF0:USTF0",1764038867233,0.0446,87779.0,87778.0,0.04882803]
["bitfinex-derivatives","BTCF0:USTF0",1764038867433,0.0446,87779.0,87778.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1764038867625,0.0446,87779.0,87778.0,0.04882803]
["bitfinex-derivatives","BTCF0:USTF0",1764038868035,0.0446,87779.0,87778.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1764038868232,0.0446,87779.0,87778.0,0.04882803]
["bitfinex-derivatives","BTCF0:USTF0",1764038868434,0.02287,87779.0,87778.0,0.04882803]
["bitfinex-derivatives","BTCF0:USTF0",1764038868628,0.02287,87779.0,87778.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764038868825,0.02287,87779.0,87778.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1764038870426,0.00017,87779.0,87778.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1764038872728,0.0446,87779.0,87778.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1764038873427,0.0446,87779.0,87778.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764038873630,0.0446,87779.0,87778.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1764038874137,0.0446,87779.0,87778.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764038880939,0.0446,87779.0,87778.0,0.05822433]
["bitfinex-derivatives","BTCF0:USTF0",1764038881340,0.0446,87779.0,87778.0,0.1195682]
["bitfinex-derivatives","BTCF0:USTF0",1764038883738,0.0446,87779.0,87778.0,0.1081719]
["bitfinex-derivatives","BTCF0:USTF0",1764038885342,0.0446,87779.0,87778.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764038888137,0.0446,87779.0,87778.0,0.08725701]
["bitfinex-derivatives","BTCF0:USTF0",1764038891441,0.0446,87779.0,87778.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1764038891641,0.02287,87779.0,87778.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1764038891838,0.04478,87779.0,87778.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1764038892240,0.04478,87779.0,87778.0,0.08724964]
["bitfinex-derivatives","BTCF0:USTF0",1764038893651,0.04478,87779.0,87778.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1764038895850,0.04478,87779.0,87778.0,0.08724964]
["bitfinex-derivatives","BTCF0:USTF0",1764038896049,0.04478,87779.0,87778.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1764038896443,0.04478,87779.0,87778.0,0.05766433]
["bitfinex-derivatives","BTCF0:USTF0",1764038896853,0.04478,87779.0,87778.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1764038897649,0.04478,87779.0,87778.0,0.1076119]
["bitfinex-derivatives","BTCF0:USTF0",1764038898355,0.04478,87779.0,87778.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1764038899156,0.04478,87779.0,87778.0,0.05766433]
["bitfinex-derivatives","BTCF0:USTF0",1764038899450,0.04478,87779.0,87778.0,0.1190082]
["bitfinex-derivatives","BTCF0:USTF0",1764038900154,0.04478,87779.0,87778.0,0.1076119]
["bitfinex-derivatives","BTCF0:USTF0",1764038902254,0.04478,87779.0,87778.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1764038902548,0.02287,87779.0,87778.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1764038902750,0.00017,87779.0,87778.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1764038904759,0.0113949,87789.0,87788.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764038905060,0.0557545,87793.0,87792.0,0.0560144]
["bitfinex-derivatives","BTCF0:USTF0",1764038905254,0.0557545,87793.0,87792.0,0.05821243]
["bitfinex-derivatives","BTCF0:USTF0",1764038905449,0.0557545,87793.0,87792.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764038906559,0.0557545,87793.0,87792.0,0.06368366]
["bitfinex-derivatives","BTCF0:USTF0",1764038906753,0.0557545,87793.0,87792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038907956,0.0557545,87793.0,87792.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1764038908156,0.0557545,87793.0,87792.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764038908356,0.0557545,87793.0,87792.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1764038908556,0.0557545,87793.0,87792.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764038911761,0.0557545,87793.0,87792.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1764038912355,0.0557545,87793.0,87792.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764038919458,0.04436,87793.0,87792.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764038921762,0.04436,87793.0,87792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038922059,0.04436,87793.0,87792.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038923058,0.02245,87793.0,87792.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038923265,0.0337843,87794.0,87793.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764038923559,0.0555843,87794.0,87793.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038923767,0.0555843,87794.0,87793.0,0.08771819]
["bitfinex-derivatives","BTCF0:USTF0",1764038924367,0.0555843,87794.0,87793.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038925265,0.0337831,87803.0,87802.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764038925460,0.1255831,87803.0,87802.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038926271,0.0555822,87810.0,87805.0,0.0246727]
["bitfinex-derivatives","BTCF0:USTF0",1764038926469,0.0755822,87810.0,87809.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038926772,0.0537822,87810.0,87809.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038927071,0.0755822,87810.0,87809.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038927861,0.0765822,87810.0,87809.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038928765,0.0547822,87810.0,87809.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038928965,0.04339,87810.0,87809.0,0.07747515]
["bitfinex-derivatives","BTCF0:USTF0",1764038929166,0.04339,87810.0,87809.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038929375,0.04339,87810.0,87809.0,0.07745703]
["bitfinex-derivatives","BTCF0:USTF0",1764038929874,0.04339,87810.0,87809.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038930265,0.001,87810.0,87809.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038930972,0.02339,87810.0,87809.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038931372,0.001,87810.0,87809.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038934078,0.04519,87810.0,87809.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038934571,0.02339,87810.0,87809.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038934762,0.04519,87810.0,87809.0,0.07743851]
["bitfinex-derivatives","BTCF0:USTF0",1764038935266,0.04519,87810.0,87809.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038941577,0.001,87810.0,87809.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038941876,0.04455,87810.0,87809.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1764038944871,0.001,87810.0,87809.0,0.08771915]
["bitfinex-derivatives","BTCF0:USTF0",1764038945179,0.3939906,87823.0,87822.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764038945481,0.4157406,87823.0,87822.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1764038945977,0.40435,87823.0,87822.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1764038946172,0.4157405,87823.0,87822.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1764038946371,0.4167405,87823.0,87822.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1764038946564,0.40535,87823.0,87822.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1764038946877,0.001,87823.0,87822.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1764038949174,0.0549388,87837.0,87836.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764038949476,0.0849388,87837.0,87836.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1764038950073,0.0528388,87837.0,87836.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1764038950472,0.0642276,87837.0,87836.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1764038950777,0.0652276,87837.0,87836.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1764038950972,0.0538388,87837.0,87836.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1764038952072,0.031,87837.0,87836.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1764038952478,0.001,87837.0,87836.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1764038952865,0.0346887,87837.0,87836.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1764038953674,0.0576087,87837.0,87836.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1764038956773,0.0576087,87837.0,87836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038956974,0.0544101,87826.0,87825.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764038957171,0.4152101,87826.0,87825.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1764038957372,0.4152101,87826.0,87825.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038959476,0.4352101,87826.0,87825.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1764038959776,0.4352101,87826.0,87825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038960175,0.4352101,87826.0,87825.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1764038960375,0.4352101,87826.0,87825.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038960575,0.4152101,87826.0,87825.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038961883,0.40382,87826.0,87825.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038962380,0.0330994,87832.0,87831.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764038962574,0.0113894,87832.0,87831.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038962780,0.0544094,87832.0,87831.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038963582,0.0554094,87832.0,87831.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038964388,0.02271,87832.0,87831.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038964774,0.001,87832.0,87831.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038964976,0.001,87832.0,87831.0,0.40856803]
["bitfinex-derivatives","BTCF0:USTF0",1764038966384,0.3608,87847.0,87846.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764038966584,0.011385,87865.0,87862.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764038966585,0.02171,87863.0,87862.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764038966880,0.40382,87880.0,87879.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764038967086,0.04302,87880.0,87879.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038967682,0.40382,87888.0,87887.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764038967887,0.40382,87888.0,87887.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038968182,0.3608,87888.0,87887.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038968780,0.40382,87888.0,87887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038969485,0.40382,87888.0,87887.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038970289,0.40382,87888.0,87887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038970884,0.0544035,87877.0,87871.0,0.03083425]
["bitfinex-derivatives","BTCF0:USTF0",1764038971085,0.04302,87872.0,87871.0,0.04574074]
["bitfinex-derivatives","BTCF0:USTF0",1764038971283,0.04302,87872.0,87871.0,0.02554877]
["bitfinex-derivatives","BTCF0:USTF0",1764038971678,0.04302,87872.0,87871.0,0.04793877]
["bitfinex-derivatives","BTCF0:USTF0",1764038971991,0.04302,87872.0,87871.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1764038971992,0.06302,87872.0,87871.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1764038972687,0.04302,87855.0,87854.0,0.05384351]
["bitfinex-derivatives","BTCF0:USTF0",1764038972879,0.04302,87855.0,87854.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038973488,0.3608,87859.0,87854.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038973687,0.38251,87859.0,87858.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764038973887,0.4152058,87859.0,87858.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1764038974981,0.4152058,87859.0,87858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038976094,0.4152058,87859.0,87858.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1764038976887,0.4152058,87859.0,87858.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1764038977094,0.4152058,87859.0,87858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764038979304,0.0544071,87849.0,87848.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1764038979490,0.4152071,87849.0,87848.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1764038980592,0.02188005,87857.0,87856.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764038980900,0.04319005,87857.0,87856.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038981686,0.00017005,87857.0,87856.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038982085,0.00017005,87857.0,87856.0,0.05915423]
["bitfinex-derivatives","BTCF0:USTF0",1764038983793,0.05483615,87857.0,87856.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764038984393,0.05483615,87857.0,87856.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1764038986395,0.05483615,87857.0,87856.0,0.09163154]
["bitfinex-derivatives","BTCF0:USTF0",1764038988202,0.05483615,87857.0,87856.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1764038990499,0.05483615,87857.0,87856.0,0.09156283]
["bitfinex-derivatives","BTCF0:USTF0",1764038991295,0.05483615,87857.0,87856.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1764038993306,0.04345005,87857.0,87856.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1764038994199,0.00017005,87857.0,87856.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1764038994899,0.00017005,87857.0,87856.0,0.12231086]
["bitfinex-derivatives","BTCF0:USTF0",1764038995103,0.00017005,87857.0,87856.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1764038996603,0.00017005,87857.0,87856.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1764038999000,0.05379005,87857.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764038999308,0.37379005,87857.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764038999711,0.37379005,87857.0,87856.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764038999897,0.05447005,87857.0,87856.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764039000094,0.04447005,87857.0,87856.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1764039000295,0.05447005,87857.0,87856.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1764039000694,0.04447005,87857.0,87856.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764039000898,0.00017005,87857.0,87856.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764039001609,0.00017005,87857.0,87856.0,0.10637086]
["bitfinex-derivatives","BTCF0:USTF0",1764039002705,0.00017005,87857.0,87856.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764039004014,0.00017005,87857.0,87856.0,0.40582803]
["bitfinex-derivatives","BTCF0:USTF0",1764039006810,0.011383,87881.0,87880.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764039007114,0.0113821,87888.0,87885.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764039007409,0.0113821,87888.0,87887.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764039007607,0.0113821,87888.0,87887.0,0.08594292]
["bitfinex-derivatives","BTCF0:USTF0",1764039007812,0.0113819,87890.0,87887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039008107,0.0113819,87890.0,87889.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764039008315,0.0113819,87890.0,87889.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764039008504,0.0556819,87890.0,87889.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1764039008704,0.0556819,87890.0,87889.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764039009304,0.0556819,87890.0,87889.0,0.07568215]
["bitfinex-derivatives","BTCF0:USTF0",1764039009505,0.38368,87895.0,87894.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764039009706,0.4164811,87895.0,87894.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764039010011,0.3721811,87895.0,87894.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764039010218,0.3608,87895.0,87894.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764039010507,0.3608,87895.0,87894.0,0.07568215]
["bitfinex-derivatives","BTCF0:USTF0",1764039010712,0.3618,87895.0,87894.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764039012209,0.001,87895.0,87894.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764039012409,0.001,87895.0,87894.0,0.40582803]
["bitfinex-derivatives","BTCF0:USTF0",1764039014208,0.04686,87895.0,87894.0,0.03277935]
["bitfinex-derivatives","BTCF0:USTF0",1764039014408,0.04686,87895.0,87894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039014918,0.04686,87895.0,87894.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039015810,0.40561,87913.0,87912.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764039016005,0.04481,87905.0,87904.0,0.05806062]
["bitfinex-derivatives","BTCF0:USTF0",1764039016207,0.40561,87905.0,87904.0,0.06025865]
["bitfinex-derivatives","BTCF0:USTF0",1764039016914,0.40561,87905.0,87904.0,0.02521865]
["bitfinex-derivatives","BTCF0:USTF0",1764039017107,0.40561,87905.0,87904.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1764039018407,0.40561,87905.0,87904.0,0.02521865]
["bitfinex-derivatives","BTCF0:USTF0",1764039018608,0.40561,87905.0,87904.0,0.06025865]
["bitfinex-derivatives","BTCF0:USTF0",1764039018808,0.40661,87905.0,87904.0,0.06025865]
["bitfinex-derivatives","BTCF0:USTF0",1764039019003,0.40661,87905.0,87904.0,0.04685865]
["bitfinex-derivatives","BTCF0:USTF0",1764039019317,0.40661,87905.0,87904.0,0.06025865]
["bitfinex-derivatives","BTCF0:USTF0",1764039021313,0.3618,87905.0,87904.0,0.06025865]
["bitfinex-derivatives","BTCF0:USTF0",1764039021511,0.08113116,87948.0,87926.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764039021512,0.0332071,87927.0,87926.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764039021707,0.04481,87927.0,87926.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039022223,0.3608,87929.0,87928.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764039022410,0.3608,87929.0,87928.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1764039022411,0.40561,87929.0,87928.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1764039022717,0.40561,87929.0,87928.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039023615,0.40561,87929.0,87928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039024013,0.40561,87929.0,87928.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039024210,0.0561878,87921.0,87920.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039024420,0.4169878,87921.0,87920.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039025422,0.4169878,87921.0,87920.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1764039026014,0.4169878,87921.0,87920.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039026015,0.4236978,87921.0,87920.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039026625,0.4236978,87921.0,87905.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1764039026626,0.0561897,87906.0,87905.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1764039026823,0.0561897,87906.0,87905.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1764039027021,0.0561897,87906.0,87905.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039027529,0.04481,87906.0,87905.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039028028,0.3608,87908.0,87907.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764039028228,0.3608,87908.0,87907.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039029830,0.40561,87908.0,87907.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039030019,0.40561,87908.0,87907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039030220,0.40561,87908.0,87907.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039030423,0.38263,87908.0,87907.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039030628,0.3608,87908.0,87907.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039031730,0.3721795,87908.0,87907.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039032128,0.3940095,87908.0,87907.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039032528,0.4169895,87908.0,87907.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039033228,0.4169895,87908.0,87907.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1764039033827,0.4169895,87908.0,87907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039036436,0.4169895,87908.0,87907.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1764039037024,0.4169895,87908.0,87902.0,0.03057525]
["bitfinex-derivatives","BTCF0:USTF0",1764039037025,0.0561901,87903.0,87902.0,0.03057525]
["bitfinex-derivatives","BTCF0:USTF0",1764039037338,0.04481,87898.0,87897.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039037634,0.40561,87898.0,87897.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1764039038632,0.40561,87898.0,87897.0,0.04685865]
["bitfinex-derivatives","BTCF0:USTF0",1764039039238,0.40561,87898.0,87897.0,0.0774339]
["bitfinex-derivatives","BTCF0:USTF0",1764039039540,0.40561,87898.0,87897.0,0.04685865]
["bitfinex-derivatives","BTCF0:USTF0",1764039039833,0.40561,87898.0,87897.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039040226,0.40561,87898.0,87885.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764039040227,0.04481,87891.0,87890.0,0.03057525]
["bitfinex-derivatives","BTCF0:USTF0",1764039040432,0.04481,87891.0,87890.0,0.07726328]
["bitfinex-derivatives","BTCF0:USTF0",1764039041137,0.04481,87891.0,87890.0,0.07734278]
["bitfinex-derivatives","BTCF0:USTF0",1764039041338,0.04481,87891.0,87890.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039042743,0.04481,87891.0,87890.0,0.07734278]
["bitfinex-derivatives","BTCF0:USTF0",1764039043241,0.04481,87891.0,87890.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764039044153,0.3608,87907.0,87903.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764039044441,0.3608,87907.0,87896.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764039044442,0.4151196,87907.0,87906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039044833,0.4151196,87907.0,87906.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764039045630,0.40374,87907.0,87906.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764039047345,0.38273,87907.0,87906.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764039048854,0.3608,87907.0,87906.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764039049055,0.17984,87911.0,87910.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764039049353,0.17984,87911.0,87910.0,0.05817723]
["bitfinex-derivatives","BTCF0:USTF0",1764039049653,0.00017025,87914.0,87913.0,0.0559788]
["bitfinex-derivatives","BTCF0:USTF0",1764039049854,0.02210025,87914.0,87913.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764039051754,0.02310025,87914.0,87913.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764039051950,0.04411025,87914.0,87913.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764039052153,0.40491025,87914.0,87913.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1764039052350,0.40491025,87914.0,87913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039054352,0.40491025,87914.0,87913.0,0.03284485]
["bitfinex-derivatives","BTCF0:USTF0",1764039055350,0.40391025,87914.0,87913.0,0.03284485]
["bitfinex-derivatives","BTCF0:USTF0",1764039055749,0.40391025,87914.0,87913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039056648,0.40391025,87914.0,87913.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1764039056855,0.0573788,87913.0,87912.0,0.03065551]
["bitfinex-derivatives","BTCF0:USTF0",1764039057159,0.0573788,87913.0,87911.0,0.03065551]
["bitfinex-derivatives","BTCF0:USTF0",1764039057359,0.046,87912.0,87911.0,0.03065551]
["bitfinex-derivatives","BTCF0:USTF0",1764039057560,0.0573798,87905.0,87904.0,0.04083797]
["bitfinex-derivatives","BTCF0:USTF0",1764039057748,0.046,87903.0,87902.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039057949,0.046,87903.0,87902.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1764039059461,0.046,87903.0,87902.0,0.02374865]
["bitfinex-derivatives","BTCF0:USTF0",1764039059658,0.046,87903.0,87902.0,0.04669865]
["bitfinex-derivatives","BTCF0:USTF0",1764039061861,0.046,87903.0,87902.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1764039063048,0.046,87903.0,87902.0,0.02374865]
["bitfinex-derivatives","BTCF0:USTF0",1764039063254,0.046,87903.0,87902.0,0.04669865]
["bitfinex-derivatives","BTCF0:USTF0",1764039064360,0.046,87903.0,87902.0,0.02374865]
["bitfinex-derivatives","BTCF0:USTF0",1764039064566,0.046,87903.0,87902.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1764039065967,0.046,87903.0,87902.0,0.04669865]
["bitfinex-derivatives","BTCF0:USTF0",1764039068369,0.046,87898.0,87897.0,0.03062115]
["bitfinex-derivatives","BTCF0:USTF0",1764039068568,0.046,87892.0,87891.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764039068862,0.046,87892.0,87891.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039069175,0.4068,87898.0,87897.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764039069369,0.3608,87898.0,87897.0,0.07714866]
["bitfinex-derivatives","BTCF0:USTF0",1764039069560,0.3608,87898.0,87897.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039070670,0.3608,87905.0,87904.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764039070854,0.3608,87905.0,87904.0,0.07714649]
["bitfinex-derivatives","BTCF0:USTF0",1764039071054,0.3608,87905.0,87904.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039071560,0.38398,87905.0,87904.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039072468,0.40576,87905.0,87904.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039073765,0.3608,87905.0,87904.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039074464,0.3608,87905.0,87904.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1764039075265,0.02335025,87914.0,87913.0,0.0712488]
["bitfinex-derivatives","BTCF0:USTF0",1764039075468,0.04513025,87914.0,87913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039075666,0.0113793,87909.0,87908.0,0.03063584]
["bitfinex-derivatives","BTCF0:USTF0",1764039075864,0.4171393,87909.0,87908.0,0.03283387]
["bitfinex-derivatives","BTCF0:USTF0",1764039076063,0.4171393,87909.0,87908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039076467,0.4171393,87909.0,87908.0,0.04304277]
["bitfinex-derivatives","BTCF0:USTF0",1764039076773,0.4171393,87909.0,87908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039077772,0.4171393,87909.0,87908.0,0.03283995]
["bitfinex-derivatives","BTCF0:USTF0",1764039077973,0.4171393,87909.0,87908.0,0.03064192]
["bitfinex-derivatives","BTCF0:USTF0",1764039078473,0.04496,87907.0,87906.0,0.03064192]
["bitfinex-derivatives","BTCF0:USTF0",1764039078676,0.0563397,87906.0,87905.0,0.03064192]
["bitfinex-derivatives","BTCF0:USTF0",1764039079076,0.0179197,87906.0,87901.0,0.04084474]
["bitfinex-derivatives","BTCF0:USTF0",1764039079375,0.0563406,87899.0,87898.0,0.04084474]
["bitfinex-derivatives","BTCF0:USTF0",1764039079565,0.0563406,87899.0,87893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039079566,0.056341,87896.0,87894.0,0.04084474]
["bitfinex-derivatives","BTCF0:USTF0",1764039079767,0.04496,87895.0,87894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039079960,0.0563415,87892.0,87891.0,0.04084474]
["bitfinex-derivatives","BTCF0:USTF0",1764039080164,0.0563415,87892.0,87889.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1764039080165,0.04496,87890.0,87889.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1764039080372,0.40576,87890.0,87889.0,0.04324464]
["bitfinex-derivatives","BTCF0:USTF0",1764039081266,0.40576,87890.0,87889.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039081466,0.0113819,87889.0,87881.0,0.04087599]
["bitfinex-derivatives","BTCF0:USTF0",1764039081663,0.3608,87882.0,87881.0,0.04087599]
["bitfinex-derivatives","BTCF0:USTF0",1764039081868,0.011383,87881.0,87880.0,0.04087599]
["bitfinex-derivatives","BTCF0:USTF0",1764039082069,0.011383,87881.0,87864.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764039082070,0.441383,87881.0,87870.0,0.06152229]
["bitfinex-derivatives","BTCF0:USTF0",1764039082269,0.0113843,87871.0,87870.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1764039082877,0.0103843,87871.0,87870.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1764039083377,0.0093843,87871.0,87870.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1764039083572,0.0093843,87871.0,87870.0,0.04853728]
["bitfinex-derivatives","BTCF0:USTF0",1764039083768,0.0093843,87871.0,87870.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1764039083970,0.0093843,87871.0,87870.0,0.04853728]
["bitfinex-derivatives","BTCF0:USTF0",1764039084273,0.3608,87872.0,87871.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764039084479,0.3608,87872.0,87871.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764039085470,0.3618,87872.0,87871.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764039087183,0.3608,87872.0,87871.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764039088676,0.3608,87872.0,87871.0,0.05981233]
["bitfinex-derivatives","BTCF0:USTF0",1764039089076,0.3608,87872.0,87871.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764039091486,0.3608,87872.0,87871.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1764039092889,0.3608,87872.0,87870.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1764039092890,0.0113843,87871.0,87870.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1764039093090,0.0113853,87863.0,87862.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039093285,0.3721853,87863.0,87862.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039093990,0.37228704,87863.0,87862.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039094583,0.37228704,87863.0,87862.0,0.02322062]
["bitfinex-derivatives","BTCF0:USTF0",1764039094892,0.37228704,87863.0,87862.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039095486,0.36090174,87863.0,87862.0,0.04640062]
["bitfinex-derivatives","BTCF0:USTF0",1764039095689,0.36090174,87863.0,87862.0,0.04859865]
["bitfinex-derivatives","BTCF0:USTF0",1764039095993,0.36090174,87863.0,87862.0,0.05998405]
["bitfinex-derivatives","BTCF0:USTF0",1764039096190,0.00010174,87863.0,87862.0,0.05998405]
["bitfinex-derivatives","BTCF0:USTF0",1764039098092,0.00010174,87863.0,87862.0,0.06098405]
["bitfinex-derivatives","BTCF0:USTF0",1764039098994,0.00010174,87863.0,87862.0,0.06198405]
["bitfinex-derivatives","BTCF0:USTF0",1764039102795,0.3608,87872.0,87871.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764039103095,0.3608,87872.0,87871.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1764039103997,0.3839841,87872.0,87871.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1764039104292,0.3839841,87872.0,87871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039106695,0.3839841,87872.0,87871.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1764039106897,0.3839841,87872.0,87871.0,0.03784803]
["bitfinex-derivatives","BTCF0:USTF0",1764039107093,0.0231853,87863.0,87862.0,0.04440062]
["bitfinex-derivatives","BTCF0:USTF0",1764039107292,0.3839853,87863.0,87862.0,0.04659865]
["bitfinex-derivatives","BTCF0:USTF0",1764039107895,0.3839853,87863.0,87862.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039108098,0.0231859,87858.0,87857.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1764039108599,0.0231859,87858.0,87857.0,0.03767803]
["bitfinex-derivatives","BTCF0:USTF0",1764039109094,0.0231859,87858.0,87857.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1764039110396,0.0118,87858.0,87857.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1764039111996,0.0118,87858.0,87857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039114807,0.4518,87858.0,87857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039115104,0.0231867,87852.0,87850.0,0.0408969]
["bitfinex-derivatives","BTCF0:USTF0",1764039115304,0.0118,87851.0,87850.0,0.0408969]
["bitfinex-derivatives","BTCF0:USTF0",1764039115604,0.023187,87850.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764039115797,0.449087,87850.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764039115998,0.0118,87836.0,87835.0,0.0408969]
["bitfinex-derivatives","BTCF0:USTF0",1764039116205,0.0118,87831.0,87830.0,0.0627369]
["bitfinex-derivatives","BTCF0:USTF0",1764039116501,0.0118,87831.0,87830.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1764039116703,0.0118,87831.0,87830.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1764039119308,0.0128,87831.0,87830.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1764039119702,0.0118,87831.0,87830.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1764039119908,0.0128,87831.0,87830.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1764039120307,0.0118,87831.0,87830.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1764039120509,0.0128,87831.0,87830.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1764039121207,0.001,87831.0,87830.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1764039121995,0.001,87831.0,87830.0,0.40722803]
["bitfinex-derivatives","BTCF0:USTF0",1764039122194,0.001,87831.0,87830.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1764039122409,0.0113892,87833.0,87832.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764039122608,0.0113892,87833.0,87832.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764039123108,0.01018961,87833.0,87832.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764039124209,0.00017073,87839.0,87832.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764039124406,0.00017073,87839.0,87838.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764039124606,0.00017073,87839.0,87838.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764039126307,7.3e-07,87839.0,87838.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764039126509,0.3608,87855.0,87838.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764039126510,0.3608,87855.0,87851.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1764039126715,0.0113859,87859.0,87856.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764039126906,0.0113859,87859.0,87858.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764039127108,0.0174559,87859.0,87858.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764039127307,0.0235259,87859.0,87858.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764039127708,0.11364292,87859.0,87858.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764039127905,0.0235259,87859.0,87858.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764039129418,0.0245259,87859.0,87858.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764039130512,0.11525308,87859.0,87858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039130714,0.0245259,87859.0,87858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039130913,0.01214,87857.0,87856.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764039131120,0.01214,87857.0,87856.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764039131312,0.01214,87857.0,87856.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1764039132414,0.20872137,87862.0,87861.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764039132618,0.20872137,87862.0,87861.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039132813,0.21479137,87862.0,87861.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039134120,0.30490531,87862.0,87861.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039134817,0.30590531,87862.0,87861.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039135822,0.0235261,87857.0,87856.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764039137923,0.0245261,87857.0,87856.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764039138127,0.0235268,87851.0,87850.0,0.04450073]
["bitfinex-derivatives","BTCF0:USTF0",1764039139328,0.0235268,87851.0,87850.0,0.04669876]
["bitfinex-derivatives","BTCF0:USTF0",1764039139725,0.4235268,87851.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764039140224,0.0235281,87841.0,87840.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764039140425,0.0235287,87837.0,87836.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764039140934,0.0235287,87837.0,87836.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764039141429,0.0235287,87837.0,87836.0,0.03696803]
["bitfinex-derivatives","BTCF0:USTF0",1764039141833,0.01214,87837.0,87836.0,0.03696803]
["bitfinex-derivatives","BTCF0:USTF0",1764039142035,0.01214,87837.0,87836.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1764039143135,0.01214,87837.0,87836.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1764039144436,0.37294,87837.0,87836.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1764039145030,0.37294,87837.0,87836.0,0.03796803]
["bitfinex-derivatives","BTCF0:USTF0",1764039145237,0.76294,87837.0,87836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764039146729,0.01214,87829.0,87828.0,0.04444438]
["bitfinex-derivatives","BTCF0:USTF0",1764039146925,0.55282,87829.0,87828.0,0.04664241]
["bitfinex-derivatives","BTCF0:USTF0",1764039147131,0.3608,87829.0,87828.0,0.04664241]
["bitfinex-derivatives","BTCF0:USTF0",1764039148635,0.3618,87829.0,87828.0,0.04664241]
["bitfinex-derivatives","BTCF0:USTF0",1764039149032,0.3618,87837.0,87836.0,0.0557188]
["bitfinex-derivatives","BTCF0:USTF0",1764039149233,0.3608,87857.0,87844.0,0.0557177]
["bitfinex-derivatives","BTCF0:USTF0",1764039149436,0.3721871,87849.0,87844.0,0.08741107]
["bitfinex-derivatives","BTCF0:USTF0",1764039149637,0.0113869,87851.0,87844.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039149841,0.1912665,87854.0,87844.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039150038,0.3608,87855.0,87854.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764039150244,0.3608,87855.0,87854.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039151937,0.3608,87855.0,87854.0,0.08740691]
["bitfinex-derivatives","BTCF0:USTF0",1764039152237,0.3863263,87855.0,87854.0,0.08740691]
["bitfinex-derivatives","BTCF0:USTF0",1764039152437,0.3863263,87855.0,87854.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039154947,0.3863263,87855.0,87854.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1764039155135,0.3863263,87855.0,87854.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039155334,0.025527,87850.0,87849.0,0.04087888]
["bitfinex-derivatives","BTCF0:USTF0",1764039155550,0.025527,87850.0,87849.0,0.05485527]
["bitfinex-derivatives","BTCF0:USTF0",1764039156150,0.025527,87850.0,87849.0,0.07718527]
["bitfinex-derivatives","BTCF0:USTF0",1764039156347,0.025527,87850.0,87849.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039158547,0.025527,87850.0,87849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039159040,0.025527,87850.0,87849.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1764039160153,0.025527,87850.0,87849.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039160351,0.3608,87852.0,87849.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039160555,0.3608,87852.0,87851.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764039160750,0.54068,87852.0,87851.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039161146,0.3608,87852.0,87851.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039163454,0.3258,87852.0,87851.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039163750,0.3608,87868.0,87862.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764039164055,0.17996,87864.0,87862.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764039164352,0.17996,87867.0,87862.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764039165646,0.011385,87866.0,87862.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764039165846,0.3608,87868.0,87862.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764039166046,7.3e-07,87863.0,87862.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764039166352,0.3951546,87868.0,87867.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764039166550,0.4180946,87868.0,87867.0,0.07725842]
["bitfinex-derivatives","BTCF0:USTF0",1764039167352,0.4180946,87868.0,87867.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764039169352,0.4180946,87868.0,87867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039169766,0.7880946,87868.0,87867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039170058,0.0572957,87860.0,87859.0,0.05260039]
["bitfinex-derivatives","BTCF0:USTF0",1764039170256,0.0572957,87860.0,87859.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764039170558,0.04591,87860.0,87859.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764039170859,0.0572957,87860.0,87859.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764039171056,0.04591,87860.0,87859.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764039171360,0.17992,87864.0,87863.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764039171361,0.20289,87864.0,87863.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764039171547,0.20289,87864.0,87863.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764039172048,0.22583,87864.0,87863.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764039176557,0.22583,87864.0,87863.0,0.0772385]
["bitfinex-derivatives","BTCF0:USTF0",1764039177063,0.40516,87868.0,87867.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764039177262,0.58504,87868.0,87867.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039178856,0.22424,87868.0,87867.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039179666,0.04436,87868.0,87867.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039179867,0.2242,87868.0,87867.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039181866,0.2242,87868.0,87867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039182169,0.0557455,87861.0,87860.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764039182359,0.0557455,87861.0,87860.0,0.06326595]
["bitfinex-derivatives","BTCF0:USTF0",1764039182760,0.0557455,87861.0,87860.0,0.08775398]
["bitfinex-derivatives","BTCF0:USTF0",1764039182761,0.04436,87861.0,87860.0,0.08775398]
["bitfinex-derivatives","BTCF0:USTF0",1764039182969,0.04436,87861.0,87860.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039183164,0.04436,87861.0,87860.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1764039183363,0.04436,87861.0,87860.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039183562,0.04436,87861.0,87860.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1764039183865,0.04436,87861.0,87860.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039184064,0.04436,87861.0,87860.0,0.08775861]
["bitfinex-derivatives","BTCF0:USTF0",1764039184667,0.0557455,87861.0,87860.0,0.08775861]
["bitfinex-derivatives","BTCF0:USTF0",1764039185272,0.04436,87861.0,87860.0,0.08775861]
["bitfinex-derivatives","BTCF0:USTF0",1764039185567,0.02207,87862.0,87860.0,0.05444421]
["bitfinex-derivatives","BTCF0:USTF0",1764039185866,0.04436,87869.0,87868.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764039186070,0.22416,87869.0,87868.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039186264,0.04436,87869.0,87868.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039186470,0.3608,87870.0,87869.0,0.0560845]
["bitfinex-derivatives","BTCF0:USTF0",1764039186670,0.3608,87870.0,87869.0,0.05828253]
["bitfinex-derivatives","BTCF0:USTF0",1764039186870,0.3608,87870.0,87869.0,0.09913825]
["bitfinex-derivatives","BTCF0:USTF0",1764039187071,0.3608,87870.0,87869.0,0.05828253]
["bitfinex-derivatives","BTCF0:USTF0",1764039187261,0.3608,87870.0,87869.0,0.09913825]
["bitfinex-derivatives","BTCF0:USTF0",1764039187869,0.3608,87870.0,87869.0,0.08775375]
["bitfinex-derivatives","BTCF0:USTF0",1764039188663,0.40516,87870.0,87869.0,0.08775375]
["bitfinex-derivatives","BTCF0:USTF0",1764039189070,0.3608,87870.0,87869.0,0.08775375]
["bitfinex-derivatives","BTCF0:USTF0",1764039189275,0.38287,87870.0,87869.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039189966,0.38287,87870.0,87869.0,0.08776388]
["bitfinex-derivatives","BTCF0:USTF0",1764039190378,0.38287,87870.0,87869.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039190764,0.40516,87870.0,87869.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039195179,0.38252,87870.0,87869.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039195677,0.4164244,87870.0,87869.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039196676,0.40504,87870.0,87869.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039197085,0.38252,87870.0,87869.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764039197371,0.04441073,87876.0,87875.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764039197577,0.04441073,87876.0,87875.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1764039200281,0.05497073,87876.0,87875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039201970,0.0556243,87871.0,87870.0,0.04088584]
["bitfinex-derivatives","BTCF0:USTF0",1764039202170,0.04424,87869.0,87868.0,0.04088584]
["bitfinex-derivatives","BTCF0:USTF0",1764039202376,0.4356245,87869.0,87867.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764039202569,0.04424,87868.0,87867.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764039205488,0.04424,87868.0,87867.0,0.04532876]
["bitfinex-derivatives","BTCF0:USTF0",1764039207584,0.04424,87868.0,87867.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1764039207983,0.04424,87868.0,87867.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764039208786,0.04424,87868.0,87867.0,0.04532876]
["bitfinex-derivatives","BTCF0:USTF0",1764039208981,0.224,87868.0,87867.0,0.04532876]
["bitfinex-derivatives","BTCF0:USTF0",1764039209588,0.224,87868.0,87867.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1764039209784,0.224,87868.0,87867.0,0.04532876]
["bitfinex-derivatives","BTCF0:USTF0",1764039209991,0.224,87868.0,87867.0,0.02416876]
["bitfinex-derivatives","BTCF0:USTF0",1764039210288,0.224,87868.0,87867.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764039211178,0.224,87868.0,87867.0,0.02416876]
["bitfinex-derivatives","BTCF0:USTF0",1764039211586,0.224,87868.0,87867.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764039213692,0.654,87868.0,87867.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764039214688,0.414,87868.0,87867.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764039222091,0.7748,87868.0,87867.0,0.0308741]
["bitfinex-derivatives","BTCF0:USTF0",1764039223695,1.0248,87868.0,87867.0,0.0308741]
["bitfinex-derivatives","BTCF0:USTF0",1764039224787,1.0258,87868.0,87867.0,0.0308741]
["bitfinex-derivatives","BTCF0:USTF0",1764039225090,1.09536772,87868.0,87866.0,0.03070288]
["bitfinex-derivatives","BTCF0:USTF0",1764039225289,0.0113865,87854.0,87852.0,0.04088584]
["bitfinex-derivatives","BTCF0:USTF0",1764039225486,0.0113865,87854.0,87850.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1764039225487,0.0113867,87852.0,87850.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1764039225794,0.4413867,87852.0,87850.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764039227281,0.0113867,87852.0,87850.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1764039229599,0.10393339,87852.0,87851.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764039229801,0.7216,87853.0,87852.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764039229993,0.90136,87853.0,87852.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1764039231396,1.31136,87853.0,87852.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1764039231598,1.1127466,87853.0,87852.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1764039232392,1.2827466,87853.0,87852.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764039232587,1.2827466,87853.0,87850.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764039232588,1.2827466,87853.0,87850.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1764039232793,1.2827466,87853.0,87850.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1764039234806,0.3608,87853.0,87852.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764039235100,0.54056,87853.0,87852.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1764039235996,0.0113867,87852.0,87850.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764039236304,0.0113875,87846.0,87845.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764039236494,0.4013875,87846.0,87845.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764039237098,0.0113879,87843.0,87842.0,0.04105657]
["bitfinex-derivatives","BTCF0:USTF0",1764039237292,0.9719479,87843.0,87842.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764039237497,0.9719479,87843.0,87842.0,0.04384073]
["bitfinex-derivatives","BTCF0:USTF0",1764039237693,0.3721879,87843.0,87842.0,0.04603876]
["bitfinex-derivatives","BTCF0:USTF0",1764039237897,0.5519479,87843.0,87842.0,0.04603876]
["bitfinex-derivatives","BTCF0:USTF0",1764039238298,0.54056,87843.0,87842.0,0.04603876]
["bitfinex-derivatives","BTCF0:USTF0",1764039239904,0.54056,87843.0,87842.0,0.02386876]
["bitfinex-derivatives","BTCF0:USTF0",1764039240208,0.92056,87843.0,87842.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764039241808,0.92056,87843.0,87842.0,0.04384073]
["bitfinex-derivatives","BTCF0:USTF0",1764039242009,0.69056,87843.0,87842.0,0.04384073]
["bitfinex-derivatives","BTCF0:USTF0",1764039242808,0.69056,87843.0,87842.0,0.07124073]
["bitfinex-derivatives","BTCF0:USTF0",1764039243611,0.69056,87843.0,87842.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1764039243612,0.54056,87843.0,87842.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1764039243798,0.3608,87843.0,87842.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1764039243998,0.5406,87843.0,87842.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1764039250816,0.3608,87843.0,87842.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1764039251012,0.5406,87843.0,87842.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1764039251714,0.3608,87843.0,87842.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1764039255218,0.3608,87843.0,87842.0,0.1143246]
["bitfinex-derivatives","BTCF0:USTF0",1764039255720,0.3608,87843.0,87842.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1764039267016,0.1798,87844.0,87843.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764039267211,0.1798,87844.0,87843.0,0.10781254]
["bitfinex-derivatives","BTCF0:USTF0",1764039267416,0.3608,87849.0,87848.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764039267724,0.5406,87849.0,87848.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1764039269227,0.1798,87849.0,87848.0,0.10780473]
["bitfinex-derivatives","BTCF0:USTF0",1764039269525,0.1798,87849.0,87848.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1764039269927,0.011387,87851.0,87850.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764039270227,0.191187,87851.0,87850.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1764039273419,0.191187,87851.0,87850.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1764039275729,0.011387,87851.0,87850.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1764039276031,0.191147,87851.0,87850.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1764039280126,0.011387,87851.0,87850.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1764039280323,0.191147,87851.0,87850.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1764039282123,0.36097073,87854.0,87853.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764039282328,0.36097073,87854.0,87853.0,0.0869089]
["bitfinex-derivatives","BTCF0:USTF0",1764039282532,0.36097073,87854.0,87853.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1764039283223,0.00017073,87854.0,87853.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1764039284230,0.0113858,87860.0,87859.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764039284423,0.0113858,87860.0,87859.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1764039286526,0.0113858,87860.0,87859.0,0.0867358]
["bitfinex-derivatives","BTCF0:USTF0",1764039288133,0.17976,87863.0,87862.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764039288333,0.17976,87863.0,87862.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1764039289134,0.0113852,87864.0,87863.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764039289335,0.0113852,87864.0,87863.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1764039290330,0.3713852,87864.0,87863.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1764039290534,0.3713852,87864.0,87863.0,0.07649386]
["bitfinex-derivatives","BTCF0:USTF0",1764039290736,0.3713852,87864.0,87863.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1764039291737,0.0113855,87861.0,87860.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764039292033,0.4513855,87861.0,87860.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764039292433,0.4513855,87861.0,87860.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764039293227,0.0113862,87856.0,87855.0,0.07699777]
["bitfinex-derivatives","BTCF0:USTF0",1764039293435,0.3721862,87856.0,87855.0,0.1006858]
["bitfinex-derivatives","BTCF0:USTF0",1764039294539,0.3608,87856.0,87855.0,0.1006858]
["bitfinex-derivatives","BTCF0:USTF0",1764039295234,0.3608,87856.0,87855.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1764039296638,0.3721862,87856.0,87855.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1764039297441,0.3608,87856.0,87855.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1764039298242,0.17976,87860.0,87859.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764039298438,0.17976,87860.0,87859.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1764039300747,0.17976,87860.0,87859.0,0.07718516]
["bitfinex-derivatives","BTCF0:USTF0",1764039301339,0.17976,87860.0,87859.0,0.05784383]
["bitfinex-derivatives","BTCF0:USTF0",1764039301746,0.3608,87864.0,87859.0,0.05784383]
["bitfinex-derivatives","BTCF0:USTF0",1764039301948,0.3721852,87864.0,87863.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764039302149,0.5519452,87864.0,87863.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1764039306954,0.54056,87864.0,87863.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1764039308850,0.3608,87864.0,87863.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1764039309049,0.00017073,87868.0,87867.0,0.0556448]
["bitfinex-derivatives","BTCF0:USTF0",1764039309343,0.00017073,87868.0,87867.0,0.05784283]
["bitfinex-derivatives","BTCF0:USTF0",1764039309958,7.3e-07,87868.0,87867.0,0.05784283]
["bitfinex-derivatives","BTCF0:USTF0",1764039310256,0.13693934,87880.0,87879.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764039310448,0.0113829,87882.0,87881.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764039310655,0.0113829,87882.0,87881.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1764039314262,0.0113829,87882.0,87881.0,0.07712659]
["bitfinex-derivatives","BTCF0:USTF0",1764039315065,0.17972,87883.0,87882.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764039315366,0.17972,87883.0,87882.0,0.07772948]
["bitfinex-derivatives","BTCF0:USTF0",1764039315861,0.14832134,87889.0,87883.0,0.0575127]
["bitfinex-derivatives","BTCF0:USTF0",1764039316168,0.0113822,87887.0,87883.0,0.05971073]
["bitfinex-derivatives","BTCF0:USTF0",1764039316352,0.0113825,87885.0,87883.0,0.05971073]
["bitfinex-derivatives","BTCF0:USTF0",1764039317065,0.0113825,87885.0,87883.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1764039318867,0.17972,87888.0,87883.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1764039319566,0.0113824,87886.0,87883.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1764039321469,0.17972,87889.0,87883.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1764039321770,0.0113825,87885.0,87883.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1764039324265,0.00017073,87890.0,87883.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1764039324465,0.00017073,87890.0,87889.0,0.0575119]
["bitfinex-derivatives","BTCF0:USTF0",1764039324768,0.00017073,87890.0,87889.0,0.0903596]
["bitfinex-derivatives","BTCF0:USTF0",1764039324972,0.3608,87916.0,87908.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764039324973,0.0113794,87909.0,87908.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764039325167,0.0113794,87909.0,87908.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1764039326667,0.3608,87916.0,87915.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764039326867,0.3608,87916.0,87915.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1764039329068,0.3608,87916.0,87915.0,0.05970663]
["bitfinex-derivatives","BTCF0:USTF0",1764039329666,0.3608,87916.0,87915.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1764039331174,0.7408,87916.0,87915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039332874,0.4808,87916.0,87915.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1764039333175,0.3608,87916.0,87915.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1764039334472,0.8108,87916.0,87915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039334676,0.0113797,87906.0,87905.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764039334876,0.0113797,87906.0,87905.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1764039334877,0.3721797,87906.0,87905.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1764039335775,0.3721797,87906.0,87905.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764039336970,0.3721797,87906.0,87905.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764039338869,0.8221797,87906.0,87905.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764039339174,0.8221797,87906.0,87905.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764039339779,0.4121797,87906.0,87905.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1764039339981,0.4121797,87906.0,87905.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764039340281,0.4121797,87906.0,87905.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1764039342280,0.3721797,87906.0,87905.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1764039345983,0.7421797,87906.0,87905.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1764039347285,0.4421797,87906.0,87905.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1764039347675,0.3721797,87906.0,87905.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1764039352484,0.3608,87906.0,87905.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1764039355080,0.7508,87906.0,87905.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1764039357682,0.5008,87906.0,87905.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1764039360185,0.5008,87906.0,87905.0,0.09232588]
["bitfinex-derivatives","BTCF0:USTF0",1764039360384,0.3608,87906.0,87905.0,0.09232588]
["bitfinex-derivatives","BTCF0:USTF0",1764039360992,0.3608,87906.0,87905.0,0.09241876]
["bitfinex-derivatives","BTCF0:USTF0",1764039361185,0.3608,87906.0,87905.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1764039368493,0.17964,87907.0,87906.0,0.0556097]
["bitfinex-derivatives","BTCF0:USTF0",1764039368694,0.0113787,87915.0,87914.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1764039368900,0.1909787,87915.0,87914.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1764039369302,0.0113783,87918.0,87916.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764039369494,0.0113783,87918.0,87916.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1764039370298,0.00117063,87917.0,87916.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1764039376201,0.3258,87919.0,87918.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764039376401,0.3608,87938.0,87937.0,0.0557557]
["bitfinex-derivatives","BTCF0:USTF0",1764039376605,0.4038556,87938.0,87937.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764039378396,0.4058556,87938.0,87937.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764039379098,0.4038556,87938.0,87937.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764039379301,0.4038556,87938.0,87937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039380402,0.4038556,87938.0,87937.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764039380707,0.39248,87938.0,87937.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764039382904,0.39248,87938.0,87937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039383408,0.0430566,87930.0,87920.0,0.04389597]
["bitfinex-derivatives","BTCF0:USTF0",1764039383708,0.9734166,87930.0,87916.0,0.03061597]
["bitfinex-derivatives","BTCF0:USTF0",1764039383911,0.9734166,87930.0,87912.0,0.04389597]
["bitfinex-derivatives","BTCF0:USTF0",1764039385708,0.9734166,87930.0,87918.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764039385905,0.8734166,87930.0,87918.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764039387311,0.5834166,87930.0,87929.0,0.04674866]
["bitfinex-derivatives","BTCF0:USTF0",1764039387910,0.5834166,87930.0,87929.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1764039388503,0.57204,87930.0,87929.0,0.04674866]
["bitfinex-derivatives","BTCF0:USTF0",1764039392305,0.39248,87930.0,87929.0,0.04674866]
["bitfinex-derivatives","BTCF0:USTF0",1764039392501,0.57204,87930.0,87929.0,0.04674866]
["bitfinex-derivatives","BTCF0:USTF0",1764039392704,0.39248,87930.0,87929.0,0.04674866]
["bitfinex-derivatives","BTCF0:USTF0",1764039394814,0.03168,87930.0,87929.0,0.04674866]
["bitfinex-derivatives","BTCF0:USTF0",1764039395207,0.17956,87931.0,87930.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764039395408,0.17956,87931.0,87930.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1764039395712,0.17956,87931.0,87930.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1764039395914,0.2226165,87931.0,87930.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1764039400311,0.6026165,87931.0,87930.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764039400511,0.6026165,87931.0,87930.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1764039401317,0.3226165,87931.0,87930.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1764039402319,0.6726165,87931.0,87930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039402507,0.6726165,87931.0,87930.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1764039402703,0.6726165,87931.0,87930.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1764039405518,0.6726165,87931.0,87930.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1764039406818,0.21124,87931.0,87930.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1764039407420,0.21124,87931.0,87930.0,0.1020961]
["bitfinex-derivatives","BTCF0:USTF0",1764039409116,0.21124,87931.0,87930.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1764039414419,0.21124,87931.0,87930.0,0.10212648]
["bitfinex-derivatives","BTCF0:USTF0",1764039414614,0.21124,87931.0,87930.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1764039420628,0.1954,87931.0,87930.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1764039420925,0.21124,87931.0,87930.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1764039421130,0.21124,87931.0,87930.0,0.12262537]
["bitfinex-derivatives","BTCF0:USTF0",1764039421728,0.21124,87931.0,87930.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1764039423824,0.21124,87931.0,87930.0,0.12262537]
["bitfinex-derivatives","BTCF0:USTF0",1764039424524,0.21124,87931.0,87930.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1764039425828,0.21124,87931.0,87930.0,0.12265081]
["bitfinex-derivatives","BTCF0:USTF0",1764039426632,0.21124,87931.0,87930.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1764039429030,0.0430566,87930.0,87929.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764039429229,0.03134,87919.0,87917.0,0.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1764039429425,0.03134,87911.0,87910.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764039429625,0.0427191,87911.0,87910.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1764039430235,0.0427191,87911.0,87910.0,0.06503505]
["bitfinex-derivatives","BTCF0:USTF0",1764039430736,0.0427191,87911.0,87910.0,0.08800505]
["bitfinex-derivatives","BTCF0:USTF0",1764039431229,0.0427191,87911.0,87910.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1764039431635,0.0427191,87911.0,87910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039432038,0.0427191,87911.0,87910.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1764039433535,0.0427191,87911.0,87910.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1764039434639,0.03134,87911.0,87910.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1764039435537,0.0427191,87911.0,87910.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1764039437928,0.03134,87911.0,87910.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1764039442446,0.03134,87911.0,87910.0,0.09090774]
["bitfinex-derivatives","BTCF0:USTF0",1764039444540,0.03134,87911.0,87910.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1764039445342,0.03134,87911.0,87910.0,0.09090615]
["bitfinex-derivatives","BTCF0:USTF0",1764039445741,0.03134,87911.0,87910.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1764039448136,0.03134,87911.0,87910.0,0.03744803]
["bitfinex-derivatives","BTCF0:USTF0",1764039448338,0.03134,87911.0,87910.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1764039448743,0.00017063,87919.0,87910.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1764039448744,0.00017063,87919.0,87918.0,0.0568182]
["bitfinex-derivatives","BTCF0:USTF0",1764039448946,0.04405,87925.0,87924.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764039449144,0.04405,87925.0,87924.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1764039450160,0.04505,87925.0,87924.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1764039452046,0.04405,87925.0,87924.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1764039453153,0.45572,87925.0,87924.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039453354,0.04405,87918.0,87917.0,0.04085538]
["bitfinex-derivatives","BTCF0:USTF0",1764039453654,0.0554283,87917.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764039456153,0.0554283,87917.0,87916.0,0.04780866]
["bitfinex-derivatives","BTCF0:USTF0",1764039456352,0.04405,87917.0,87916.0,0.04780866]
["bitfinex-derivatives","BTCF0:USTF0",1764039457253,0.04405,87917.0,87916.0,0.02498866]
["bitfinex-derivatives","BTCF0:USTF0",1764039457650,0.04405,87917.0,87916.0,0.04780866]
["bitfinex-derivatives","BTCF0:USTF0",1764039458551,0.22357,87917.0,87916.0,0.04780866]
["bitfinex-derivatives","BTCF0:USTF0",1764039458753,0.3608,87918.0,87917.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764039458952,0.3608,87918.0,87917.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1764039459256,0.40485,87918.0,87917.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1764039465064,0.40485,87918.0,87917.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1764039465265,0.40485,87918.0,87917.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1764039465466,0.40485,87918.0,87917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039465961,0.40485,87918.0,87917.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1764039466157,0.40485,87918.0,87917.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1764039467358,0.40485,87918.0,87917.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1764039469366,0.40485,87918.0,87917.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1764039472468,0.40485,87918.0,87917.0,0.08923537]
["bitfinex-derivatives","BTCF0:USTF0",1764039473270,0.40485,87918.0,87917.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1764039474175,0.04405,87918.0,87917.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1764039475164,0.0554282,87918.0,87917.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1764039477764,0.04405,87918.0,87917.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1764039482374,0.40485,87918.0,87917.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1764039483072,0.40485,87918.0,87917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039483670,0.40485,87918.0,87917.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1764039484068,0.40485,87918.0,87917.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1764039484970,0.40485,87918.0,87917.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1764039486182,0.40485,87918.0,87917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039486380,0.40485,87918.0,87917.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1764039486785,0.40485,87918.0,87917.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1764039488376,0.40485,87918.0,87917.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764039488578,0.0548883,87917.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764039489284,0.2848883,87917.0,87916.0,0.04663866]
["bitfinex-derivatives","BTCF0:USTF0",1764039492377,0.2848883,87917.0,87916.0,0.08760666]
["bitfinex-derivatives","BTCF0:USTF0",1764039492378,0.22303,87917.0,87916.0,0.08760666]
["bitfinex-derivatives","BTCF0:USTF0",1764039492684,0.22303,87917.0,87916.0,0.04663866]
["bitfinex-derivatives","BTCF0:USTF0",1764039493182,0.22303,87917.0,87916.0,0.08760666]
["bitfinex-derivatives","BTCF0:USTF0",1764039493373,0.22303,87917.0,87916.0,0.04663866]
["bitfinex-derivatives","BTCF0:USTF0",1764039495796,0.22303,87917.0,87916.0,0.08760666]
["bitfinex-derivatives","BTCF0:USTF0",1764039496193,0.22303,87917.0,87916.0,0.04663866]
["bitfinex-derivatives","BTCF0:USTF0",1764039499690,0.04351,87917.0,87916.0,0.04663866]
["bitfinex-derivatives","BTCF0:USTF0",1764039505405,0.0113773,87925.0,87924.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1764039505603,0.04352,87925.0,87924.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1764039506891,0.04352,87925.0,87924.0,0.06802543]
["bitfinex-derivatives","BTCF0:USTF0",1764039508002,0.04352,87925.0,87924.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1764039510504,0.12371793,87930.0,87929.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764039510706,0.0548967,87930.0,87929.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1764039511204,0.04352,87930.0,87929.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1764039515111,0.11425278,87933.0,87932.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764039515314,0.04368991,87933.0,87932.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1764039516510,0.04368991,87933.0,87932.0,0.09998716]
["bitfinex-derivatives","BTCF0:USTF0",1764039516710,0.04368991,87933.0,87932.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1764039517205,0.00016991,87933.0,87932.0,0.0999818]
["bitfinex-derivatives","BTCF0:USTF0",1764039517404,0.00016991,87933.0,87932.0,0.12050844]
["bitfinex-derivatives","BTCF0:USTF0",1764039517608,0.0113751,87942.0,87940.0,0.0253352]
["bitfinex-derivatives","BTCF0:USTF0",1764039517810,0.0548951,87942.0,87941.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1764039519319,0.02194,87942.0,87941.0,0.05653323]
["bitfinex-derivatives","BTCF0:USTF0",1764039519517,0.0333151,87942.0,87941.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1764039519711,0.0548951,87942.0,87941.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1764039520308,0.0113751,87942.0,87941.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1764039520511,0.3608,87943.0,87942.0,0.0543351]
["bitfinex-derivatives","BTCF0:USTF0",1764039520717,0.38274,87943.0,87942.0,0.05653313]
["bitfinex-derivatives","BTCF0:USTF0",1764039520914,0.40432,87943.0,87942.0,0.05653313]
["bitfinex-derivatives","BTCF0:USTF0",1764039521316,0.3608,87943.0,87942.0,0.05653313]
["bitfinex-derivatives","BTCF0:USTF0",1764039521917,0.3618,87943.0,87942.0,0.05653313]
["bitfinex-derivatives","BTCF0:USTF0",1764039522925,0.3618,87943.0,87942.0,0.09738972]
["bitfinex-derivatives","BTCF0:USTF0",1764039523326,0.3618,87943.0,87942.0,0.05653313]
["bitfinex-derivatives","BTCF0:USTF0",1764039523715,0.3608,87943.0,87942.0,0.05653313]
["bitfinex-derivatives","BTCF0:USTF0",1764039524122,0.40564,87953.0,87952.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764039524426,0.4170136,87953.0,87952.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1764039532134,0.40564,87953.0,87952.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1764039533527,0.04484,87953.0,87952.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1764039533732,0.0562136,87953.0,87952.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1764039535045,0.04484,87953.0,87952.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1764039535634,0.04484,87953.0,87952.0,0.08967227]
["bitfinex-derivatives","BTCF0:USTF0",1764039536636,0.04484,87953.0,87952.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1764039537740,0.04484,87953.0,87952.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1764039537938,0.49745959,87962.0,87961.0,0.0551126]
["bitfinex-derivatives","BTCF0:USTF0",1764039537939,0.4058,87962.0,87961.0,0.0551126]
["bitfinex-derivatives","BTCF0:USTF0",1764039538237,0.0563711,87973.0,87972.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764039538440,0.0224,87973.0,87972.0,0.06977923]
["bitfinex-derivatives","BTCF0:USTF0",1764039538632,0.0113704,87978.0,87977.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764039538633,0.0563704,87978.0,87977.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764039538832,0.0563704,87978.0,87977.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1764039540544,0.045,87978.0,87977.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1764039542239,0.0563716,87969.0,87968.0,0.03060424]
["bitfinex-derivatives","BTCF0:USTF0",1764039542447,0.4563716,87969.0,87968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039542948,0.0563716,87969.0,87968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039543246,0.0563716,87969.0,87968.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1764039543444,0.045,87969.0,87968.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1764039546941,0.045,87969.0,87968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039547735,0.0563725,87962.0,87960.0,0.03060424]
["bitfinex-derivatives","BTCF0:USTF0",1764039547938,0.0563725,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039549735,0.0563725,87962.0,87961.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1764039552346,0.045,87962.0,87961.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1764039556348,0.045,87962.0,87961.0,0.07649728]
["bitfinex-derivatives","BTCF0:USTF0",1764039556549,0.045,87962.0,87961.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1764039558250,0.4058,87962.0,87961.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1764039558452,0.4058,87962.0,87961.0,0.04295689]
["bitfinex-derivatives","BTCF0:USTF0",1764039558750,0.4058,87962.0,87961.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1764039559743,0.4058,87962.0,87961.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1764039559942,0.4058,87962.0,87961.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1764039560151,0.4058,87962.0,87961.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1764039563254,0.4058,87962.0,87961.0,0.08911689]
["bitfinex-derivatives","BTCF0:USTF0",1764039563550,0.4058,87962.0,87961.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1764039563944,0.4058,87962.0,87961.0,0.08913307]
["bitfinex-derivatives","BTCF0:USTF0",1764039564153,0.4058,87962.0,87961.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1764039566144,0.045,87962.0,87961.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1764039566755,0.045,87962.0,87961.0,0.10974844]
["bitfinex-derivatives","BTCF0:USTF0",1764039566951,0.045,87962.0,87961.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1764039567252,0.045,87962.0,87961.0,0.10974844]
["bitfinex-derivatives","BTCF0:USTF0",1764039569361,0.045,87962.0,87961.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1764039570943,0.045,87962.0,87961.0,0.10958534]
["bitfinex-derivatives","BTCF0:USTF0",1764039571148,0.0224,87962.0,87961.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1764039572054,0.04405,87962.0,87961.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1764039573057,0.0113724,87963.0,87962.0,0.0575325]
["bitfinex-derivatives","BTCF0:USTF0",1764039573355,0.0558124,87963.0,87962.0,0.05973053]
["bitfinex-derivatives","BTCF0:USTF0",1764039573954,0.04444,87963.0,87962.0,0.05973053]
["bitfinex-derivatives","BTCF0:USTF0",1764039576553,0.04444,87963.0,87962.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1764039577558,0.04444,87963.0,87962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039577859,0.04444,87963.0,87962.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1764039579955,0.04444,87963.0,87962.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1764039581254,0.04444,87963.0,87962.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1764039581559,0.04444,87963.0,87962.0,0.03652053]
["bitfinex-derivatives","BTCF0:USTF0",1764039581750,0.04444,87963.0,87962.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1764039582465,0.04444,87963.0,87962.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1764039582651,0.45444,87963.0,87962.0,0.05579644]
["bitfinex-derivatives","BTCF0:USTF0",1764039582953,0.45444,87963.0,87962.0,0.03284644]
["bitfinex-derivatives","BTCF0:USTF0",1764039586356,0.055873,87958.0,87957.0,0.03870931]
["bitfinex-derivatives","BTCF0:USTF0",1764039586557,0.0427135,87954.0,87953.0,0.08373409]
["bitfinex-derivatives","BTCF0:USTF0",1764039586751,0.04491153,87954.0,87953.0,0.10746676]
["bitfinex-derivatives","BTCF0:USTF0",1764039586950,0.04491153,87954.0,87953.0,0.0461833]
["bitfinex-derivatives","BTCF0:USTF0",1764039587462,0.04491153,87954.0,87953.0,0.04545063]
["bitfinex-derivatives","BTCF0:USTF0",1764039588053,0.04491153,87954.0,87953.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764039588259,0.04491153,87954.0,87953.0,0.02245063]
["bitfinex-derivatives","BTCF0:USTF0",1764039590657,0.21289803,87954.0,87953.0,0.0461833]
["bitfinex-derivatives","BTCF0:USTF0",1764039592059,0.03353803,87954.0,87953.0,0.0461833]
["bitfinex-derivatives","BTCF0:USTF0",1764039592262,0.21289803,87954.0,87953.0,0.0461833]
["bitfinex-derivatives","BTCF0:USTF0",1764039593360,0.01786803,87954.0,87953.0,0.0461833]
["bitfinex-derivatives","BTCF0:USTF0",1764039593562,0.00219803,87954.0,87953.0,0.0461833]
["bitfinex-derivatives","BTCF0:USTF0",1764039593765,0.01786803,87954.0,87953.0,0.0461833]
["bitfinex-derivatives","BTCF0:USTF0",1764039594259,0.19503,87959.0,87958.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764039594454,0.19503,87959.0,87958.0,0.04601267]
["bitfinex-derivatives","BTCF0:USTF0",1764039594762,0.0427123,87964.0,87963.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764039595063,0.0427123,87964.0,87963.0,0.04601267]
["bitfinex-derivatives","BTCF0:USTF0",1764039595064,0.04491033,87964.0,87963.0,0.04601267]
["bitfinex-derivatives","BTCF0:USTF0",1764039595561,0.01357033,87964.0,87963.0,0.04601267]
["bitfinex-derivatives","BTCF0:USTF0",1764039595961,0.02924033,87964.0,87963.0,0.04601267]
["bitfinex-derivatives","BTCF0:USTF0",1764039596361,0.03353803,87964.0,87963.0,0.04601267]
["bitfinex-derivatives","BTCF0:USTF0",1764039596959,0.0427118,87968.0,87965.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1764039597165,0.04490983,87968.0,87967.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1764039597466,0.01356983,87968.0,87967.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1764039597865,0.02923983,87968.0,87967.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1764039598163,0.04490983,87968.0,87967.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1764039598360,0.0113718,87968.0,87967.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1764039598564,0.39214,87973.0,87972.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764039598756,0.39433803,87973.0,87972.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1764039599563,0.36299803,87973.0,87972.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1764039599761,0.39433803,87973.0,87972.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1764039600159,0.03353803,87973.0,87972.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1764039600865,0.0270429,87959.0,87956.0,0.06122425]
["bitfinex-derivatives","BTCF0:USTF0",1764039601066,0.03134,87954.0,87948.0,0.42202425]
["bitfinex-derivatives","BTCF0:USTF0",1764039601268,0.03134,87954.0,87944.0,0.06122425]
["bitfinex-derivatives","BTCF0:USTF0",1764039601269,0.0427145,87946.0,87944.0,0.06122425]
["bitfinex-derivatives","BTCF0:USTF0",1764039601469,0.0427145,87946.0,87915.0,0.10266973]
["bitfinex-derivatives","BTCF0:USTF0",1764039601470,0.03134,87933.0,87932.0,0.06122425]
["bitfinex-derivatives","BTCF0:USTF0",1764039601668,0.03134,87921.0,87920.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764039601863,0.03134,87921.0,87915.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1764039601864,0.03134,87916.0,87915.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764039602074,0.03134,87907.0,87906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764039602374,0.04491763,87907.0,87906.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764039602561,0.03353803,87907.0,87900.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1764039602763,0.03134,87901.0,87900.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1764039602969,0.03153803,87901.0,87900.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1764039603265,0.00219803,87901.0,87900.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1764039603463,0.02751062,87915.0,87914.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764039603663,0.00236865,87915.0,87914.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1764039604263,0.00017062,87915.0,87914.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1764039605173,0.02768,87929.0,87928.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764039605371,0.02768,87921.0,87920.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1764039605577,0.02987803,87921.0,87920.0,0.41809267]
["bitfinex-derivatives","BTCF0:USTF0",1764039606068,0.00219803,87921.0,87920.0,0.41809267]
["bitfinex-derivatives","BTCF0:USTF0",1764039606471,0.001,87929.0,87928.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764039606771,0.00319803,87929.0,87928.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1764039606971,0.001,87929.0,87928.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1764039607177,0.05815,87952.0,87928.0,0.77500267]
["bitfinex-derivatives","BTCF0:USTF0",1764039607366,0.06034803,87952.0,87951.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1764039607564,0.06034803,87952.0,87951.0,0.04105267]
["bitfinex-derivatives","BTCF0:USTF0",1764039607768,0.05815,87968.0,87967.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1764039607968,0.06034803,87968.0,87967.0,0.40185267]
["bitfinex-derivatives","BTCF0:USTF0",1764039608869,0.06134803,87968.0,87967.0,0.40185267]
["bitfinex-derivatives","BTCF0:USTF0",1764039609469,0.06034803,87968.0,87967.0,0.40185267]
["bitfinex-derivatives","BTCF0:USTF0",1764039609970,0.00219803,87968.0,87967.0,0.40185267]
["bitfinex-derivatives","BTCF0:USTF0",1764039610170,0.04721803,87968.0,87967.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764039610376,0.48721803,87968.0,87967.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764039610585,0.04502,87960.0,87959.0,0.04049052]
["bitfinex-derivatives","BTCF0:USTF0",1764039610873,0.04721803,87960.0,87959.0,0.02106319]
["bitfinex-derivatives","BTCF0:USTF0",1764039611470,0.04721803,87960.0,87959.0,0.04122319]
["bitfinex-derivatives","BTCF0:USTF0",1764039611670,0.04802803,87960.0,87959.0,0.04122319]
["bitfinex-derivatives","BTCF0:USTF0",1764039613071,0.04802803,87960.0,87959.0,0.00090319]
["bitfinex-derivatives","BTCF0:USTF0",1764039613380,0.04802803,87960.0,87959.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764039613582,0.44802803,87960.0,87959.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764039613879,0.15802803,87960.0,87959.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764039614068,0.43802803,87960.0,87959.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764039615078,0.43902803,87960.0,87959.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764039615286,0.44002803,87960.0,87959.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764039616173,0.18002803,87960.0,87959.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764039616370,0.42002803,87960.0,87959.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764039616976,0.17902803,87960.0,87959.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764039617179,0.40002803,87960.0,87959.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764039617366,0.16002803,87960.0,87959.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764039618487,0.06295803,87960.0,87959.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764039624692,0.06195803,87960.0,87959.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764039624893,0.06295803,87960.0,87959.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764039625793,0.50295803,87960.0,87959.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764039625992,0.0655258,87936.0,87935.0,0.04068561]
["bitfinex-derivatives","BTCF0:USTF0",1764039626194,0.06772383,87936.0,87935.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764039626386,0.0558066,87930.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764039626587,0.05800463,87930.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764039626794,0.05800463,87930.0,87929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764039627497,0.05800463,87930.0,87929.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764039627692,0.04662803,87930.0,87929.0,0.02505267]
["bitfinex-derivatives","BTCF0:USTF0",1764039627993,0.04662803,87930.0,87929.0,0.04771267]
["bitfinex-derivatives","BTCF0:USTF0",1764039628497,0.04662803,87930.0,87929.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1764039628901,0.04662803,87930.0,87929.0,0.04771267]
["bitfinex-derivatives","BTCF0:USTF0",1764039629098,0.04662803,87930.0,87929.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764039629598,0.04662803,87930.0,87929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764039630302,0.04662803,87930.0,87929.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1764039630794,0.02365803,87930.0,87929.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1764039631098,0.00219803,87930.0,87929.0,0.40751267]
["bitfinex-derivatives","BTCF0:USTF0",1764039632799,0.04662803,87930.0,87929.0,0.40751267]
["bitfinex-derivatives","BTCF0:USTF0",1764039633098,0.04662803,87930.0,87929.0,0.38485267]
["bitfinex-derivatives","BTCF0:USTF0",1764039633298,0.04662803,87930.0,87929.0,0.40751267]
["bitfinex-derivatives","BTCF0:USTF0",1764039635798,0.04662803,87930.0,87929.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1764039635999,0.04662803,87930.0,87929.0,0.40751267]
["bitfinex-derivatives","BTCF0:USTF0",1764039636701,0.02365803,87930.0,87929.0,0.40751267]
["bitfinex-derivatives","BTCF0:USTF0",1764039636892,0.00219803,87930.0,87929.0,0.40751267]
["bitfinex-derivatives","BTCF0:USTF0",1764039637202,0.02365803,87930.0,87929.0,0.40751267]
["bitfinex-derivatives","BTCF0:USTF0",1764039637903,0.04662803,87930.0,87929.0,0.44831519]
["bitfinex-derivatives","BTCF0:USTF0",1764039638402,0.04662803,87930.0,87929.0,0.40751267]
["bitfinex-derivatives","BTCF0:USTF0",1764039638801,0.04662803,87930.0,87929.0,0.44832105]
["bitfinex-derivatives","BTCF0:USTF0",1764039639203,0.04662803,87930.0,87929.0,0.40751267]
["bitfinex-derivatives","BTCF0:USTF0",1764039639404,0.00219803,87930.0,87929.0,0.40751267]
["bitfinex-derivatives","BTCF0:USTF0",1764039639896,0.02146,87936.0,87935.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764039640204,0.00017017,87938.0,87937.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764039640403,0.0023682,87938.0,87937.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1764039641096,0.0455582,87938.0,87937.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1764039642996,0.0023682,87938.0,87937.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1764039644303,0.0023682,87938.0,87937.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1764039645804,0.0023682,87938.0,87937.0,0.4685369]
["bitfinex-derivatives","BTCF0:USTF0",1764039646002,0.0023682,87938.0,87937.0,0.40751267]
["bitfinex-derivatives","BTCF0:USTF0",1764039646598,0.00017017,87938.0,87937.0,0.40751267]
["bitfinex-derivatives","BTCF0:USTF0",1764039648809,0.0545238,87952.0,87951.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764039649009,0.0545238,87952.0,87951.0,0.05580657]
["bitfinex-derivatives","BTCF0:USTF0",1764039649010,0.05672183,87952.0,87951.0,0.05580657]
["bitfinex-derivatives","BTCF0:USTF0",1764039649399,0.05672183,87952.0,87951.0,0.04443267]
["bitfinex-derivatives","BTCF0:USTF0",1764039649805,0.05672183,87952.0,87951.0,0.07506177]
["bitfinex-derivatives","BTCF0:USTF0",1764039650205,0.05672183,87952.0,87951.0,0.05359177]
["bitfinex-derivatives","BTCF0:USTF0",1764039650406,0.05772183,87952.0,87951.0,0.03136177]
["bitfinex-derivatives","BTCF0:USTF0",1764039655412,0.05772183,87952.0,87951.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764039657511,0.05772183,87952.0,87951.0,0.02296267]
["bitfinex-derivatives","BTCF0:USTF0",1764039658616,0.05772183,87952.0,87951.0,0.04437267]
["bitfinex-derivatives","BTCF0:USTF0",1764039658913,0.05772183,87952.0,87951.0,0.02296267]
["bitfinex-derivatives","BTCF0:USTF0",1764039659215,0.05772183,87952.0,87951.0,0.05297677]
["bitfinex-derivatives","BTCF0:USTF0",1764039659399,0.05772183,87952.0,87951.0,0.07438677]
["bitfinex-derivatives","BTCF0:USTF0",1764039660505,0.04634803,87952.0,87951.0,0.07438677]
["bitfinex-derivatives","BTCF0:USTF0",1764039660811,0.04634803,87952.0,87951.0,0.03136677]
["bitfinex-derivatives","BTCF0:USTF0",1764039661010,0.04634803,87952.0,87951.0,0.05297677]
["bitfinex-derivatives","BTCF0:USTF0",1764039661211,0.04634803,87952.0,87951.0,0.02234267]
["bitfinex-derivatives","BTCF0:USTF0",1764039661513,0.04634803,87952.0,87951.0,0.05297594]
["bitfinex-derivatives","BTCF0:USTF0",1764039662206,0.0552039,87951.0,87950.0,0.03063327]
["bitfinex-derivatives","BTCF0:USTF0",1764039662408,0.0552043,87948.0,87947.0,0.03063327]
["bitfinex-derivatives","BTCF0:USTF0",1764039662716,0.04383,87946.0,87945.0,0.03063327]
["bitfinex-derivatives","BTCF0:USTF0",1764039662916,0.45602803,87946.0,87945.0,0.03063327]
["bitfinex-derivatives","BTCF0:USTF0",1764039663117,0.22602803,87946.0,87945.0,0.03063327]
["bitfinex-derivatives","BTCF0:USTF0",1764039663412,0.04602803,87946.0,87945.0,0.03063327]
["bitfinex-derivatives","BTCF0:USTF0",1764039663614,0.04602803,87946.0,87945.0,0.07438594]
["bitfinex-derivatives","BTCF0:USTF0",1764039664117,0.04602803,87946.0,87945.0,0.04375267]
["bitfinex-derivatives","BTCF0:USTF0",1764039665808,0.04702803,87946.0,87945.0,0.04375267]
["bitfinex-derivatives","BTCF0:USTF0",1764039667013,0.04702803,87946.0,87945.0,0.02234267]
["bitfinex-derivatives","BTCF0:USTF0",1764039667218,0.04702803,87946.0,87945.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764039667516,0.04702803,87946.0,87945.0,0.02234267]
["bitfinex-derivatives","BTCF0:USTF0",1764039668109,0.04702803,87946.0,87945.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764039668309,0.04383,87944.0,87943.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764039668510,0.42602803,87944.0,87943.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764039668717,0.78682803,87944.0,87943.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764039669412,0.78682803,87944.0,87925.0,0.06125346]
["bitfinex-derivatives","BTCF0:USTF0",1764039669413,0.04383,87926.0,87925.0,0.06125346]
["bitfinex-derivatives","BTCF0:USTF0",1764039669603,0.04602803,87926.0,87925.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764039669804,0.04602803,87926.0,87925.0,0.02234267]
["bitfinex-derivatives","BTCF0:USTF0",1764039670411,0.04602803,87926.0,87925.0,0.04375267]
["bitfinex-derivatives","BTCF0:USTF0",1764039671518,0.04602803,87926.0,87925.0,0.02234267]
["bitfinex-derivatives","BTCF0:USTF0",1764039672019,0.04602803,87926.0,87925.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764039672317,0.04602803,87926.0,87925.0,0.0853485]
["bitfinex-derivatives","BTCF0:USTF0",1764039672617,0.04602803,87926.0,87925.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764039673211,0.04602803,87926.0,87925.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764039673407,0.04602803,87926.0,87919.0,0.06125346]
["bitfinex-derivatives","BTCF0:USTF0",1764039673610,0.04602803,87926.0,87917.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764039673611,0.057,87918.0,87917.0,0.06219027]
["bitfinex-derivatives","BTCF0:USTF0",1764039673813,0.05919803,87918.0,87917.0,0.04422319]
["bitfinex-derivatives","BTCF0:USTF0",1764039674719,0.04591803,87918.0,87917.0,0.04422319]
["bitfinex-derivatives","BTCF0:USTF0",1764039674918,0.05919803,87918.0,87917.0,0.04422319]
["bitfinex-derivatives","BTCF0:USTF0",1764039675321,0.07057623,87918.0,87917.0,0.04422319]
["bitfinex-derivatives","BTCF0:USTF0",1764039676109,0.04591803,87918.0,87917.0,0.04422319]
["bitfinex-derivatives","BTCF0:USTF0",1764039676714,0.04591803,87918.0,87917.0,0.07482533]
["bitfinex-derivatives","BTCF0:USTF0",1764039676914,0.04591803,87918.0,87917.0,0.04422319]
["bitfinex-derivatives","BTCF0:USTF0",1764039677322,0.04591803,87918.0,87917.0,0.07481903]
["bitfinex-derivatives","BTCF0:USTF0",1764039677722,0.04591803,87918.0,87917.0,0.07481891]
["bitfinex-derivatives","BTCF0:USTF0",1764039678123,0.05919803,87918.0,87917.0,0.04422319]
["bitfinex-derivatives","BTCF0:USTF0",1764039679216,0.02333803,87918.0,87917.0,0.04422319]
["bitfinex-derivatives","BTCF0:USTF0",1764039679413,0.00219803,87918.0,87917.0,0.07481891]
["bitfinex-derivatives","BTCF0:USTF0",1764039680022,0.00219803,87918.0,87917.0,0.04422319]
["bitfinex-derivatives","BTCF0:USTF0",1764039680228,0.02333803,87918.0,87917.0,0.04422319]
["bitfinex-derivatives","BTCF0:USTF0",1764039680527,0.05919803,87918.0,87917.0,0.04422319]
["bitfinex-derivatives","BTCF0:USTF0",1764039682625,0.05919803,87918.0,87917.0,0.04349052]
["bitfinex-derivatives","BTCF0:USTF0",1764039682829,0.05919803,87918.0,87917.0,0.04422319]
["bitfinex-derivatives","BTCF0:USTF0",1764039684434,0.04591803,87918.0,87917.0,0.04422319]
["bitfinex-derivatives","BTCF0:USTF0",1764039687418,0.05919803,87918.0,87917.0,0.04422319]
["bitfinex-derivatives","BTCF0:USTF0",1764039687623,0.05919803,87918.0,87917.0,0.00090319]
["bitfinex-derivatives","BTCF0:USTF0",1764039687823,0.05919803,87918.0,87917.0,0.03150209]
["bitfinex-derivatives","BTCF0:USTF0",1764039688130,0.05919803,87918.0,87917.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764039689426,0.42919803,87918.0,87917.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764039690020,0.42919803,87918.0,87903.0,0.04082947]
["bitfinex-derivatives","BTCF0:USTF0",1764039690021,0.04372,87904.0,87903.0,0.04082947]
["bitfinex-derivatives","BTCF0:USTF0",1764039690226,0.0495217,87891.0,87890.0,0.06125346]
["bitfinex-derivatives","BTCF0:USTF0",1764039690432,0.00219803,87891.0,87890.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1764039693027,0.00219803,87891.0,87890.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1764039693230,0.00219803,87891.0,87890.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1764039694422,0.04033803,87891.0,87890.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1764039695521,0.04033803,87891.0,87890.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764039696636,0.04033803,87891.0,87890.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1764039698639,0.04033803,87891.0,87890.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764039699441,0.48033803,87891.0,87890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764039700143,0.11033803,87891.0,87890.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764039700536,0.12193929,87891.0,87890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764039701646,0.30149929,87891.0,87890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764039702036,0.65149929,87891.0,87890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764039703848,0.65149929,87891.0,87890.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764039705443,0.63989803,87891.0,87890.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764039705844,0.6510447,87891.0,87890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764039706147,0.0495227,87883.0,87882.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039706350,0.41252073,87883.0,87882.0,0.02199062]
["bitfinex-derivatives","BTCF0:USTF0",1764039706539,0.41252073,87883.0,87882.0,0.05606062]
["bitfinex-derivatives","BTCF0:USTF0",1764039707845,0.83252073,87883.0,87882.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039708444,0.83252073,87883.0,87870.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764039708445,0.0495243,87871.0,87870.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764039708651,0.05172233,87871.0,87870.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764039710050,0.21221233,87871.0,87870.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1764039710643,0.23128233,87871.0,87870.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1764039712155,0.21989803,87871.0,87870.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1764039712344,0.18175803,87871.0,87870.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1764039712545,0.19314233,87871.0,87870.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1764039712855,0.05172233,87871.0,87870.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1764039714050,0.04033803,87871.0,87870.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1764039714256,0.00219803,87871.0,87870.0,0.07193707]
["bitfinex-derivatives","BTCF0:USTF0",1764039715643,0.01358233,87871.0,87870.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1764039715850,0.03265233,87871.0,87870.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1764039716152,0.00219803,87871.0,87870.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1764039717150,0.01358233,87871.0,87870.0,0.06055267]
["bitfinex-derivatives","BTCF0:USTF0",1764039720053,0.00219803,87871.0,87870.0,0.42135267]
["bitfinex-derivatives","BTCF0:USTF0",1764039720258,0.00219803,87871.0,87870.0,0.48260613]
["bitfinex-derivatives","BTCF0:USTF0",1764039720462,0.05172233,87871.0,87870.0,0.42135267]
["bitfinex-derivatives","BTCF0:USTF0",1764039721048,0.01358233,87871.0,87870.0,0.42135267]
["bitfinex-derivatives","BTCF0:USTF0",1764039721261,0.00219803,87871.0,87870.0,0.42135267]
["bitfinex-derivatives","BTCF0:USTF0",1764039721459,0.0113836,87876.0,87875.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764039721659,0.0113836,87876.0,87875.0,0.08679698]
["bitfinex-derivatives","BTCF0:USTF0",1764039722154,0.0113836,87876.0,87875.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1764039722562,0.0113836,87876.0,87875.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764039722762,0.0539136,87876.0,87875.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764039722957,0.5039136,87876.0,87875.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764039723257,0.5039136,87876.0,87875.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764039723459,0.5039136,87876.0,87875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764039724262,0.5049136,87876.0,87875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764039724464,0.2849136,87876.0,87875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764039724764,0.0539143,87871.0,87870.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764039725557,0.0539143,87871.0,87870.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1764039726069,0.0549143,87871.0,87870.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1764039726663,0.001,87871.0,87870.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1764039726859,0.0549143,87871.0,87870.0,0.10059814]
["bitfinex-derivatives","BTCF0:USTF0",1764039727260,0.0549143,87871.0,87870.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1764039727864,0.02227,87871.0,87870.0,0.07106243]
["bitfinex-derivatives","BTCF0:USTF0",1764039728063,0.00017062,87879.0,87878.0,0.0550933]
["bitfinex-derivatives","BTCF0:USTF0",1764039728371,0.00017062,87879.0,87878.0,0.05729133]
["bitfinex-derivatives","BTCF0:USTF0",1764039728964,0.1368765,87890.0,87878.0,0.05729133]
["bitfinex-derivatives","BTCF0:USTF0",1764039728965,0.0113811,87896.0,87892.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764039729169,0.0113812,87895.0,87892.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1764039730074,0.3833,87893.0,87892.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1764039730275,0.04376,87893.0,87892.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1764039731670,0.04476,87893.0,87892.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1764039731870,0.04476,87893.0,87892.0,0.08681297]
["bitfinex-derivatives","BTCF0:USTF0",1764039732676,0.40556,87893.0,87892.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1764039734870,0.83556,87893.0,87892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039735065,0.04557,87885.0,87884.0,0.02274062]
["bitfinex-derivatives","BTCF0:USTF0",1764039735376,0.0569524,87885.0,87884.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1764039737574,0.0569524,87885.0,87884.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039738264,0.0579524,87885.0,87884.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039739879,0.8087524,87885.0,87884.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039740174,0.04557,87872.0,87868.0,0.04099278]
["bitfinex-derivatives","BTCF0:USTF0",1764039740477,0.04557,87869.0,87868.0,0.08643278]
["bitfinex-derivatives","BTCF0:USTF0",1764039740673,0.0569545,87869.0,87868.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1764039740876,0.0569545,87869.0,87868.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1764039741275,0.0569545,87869.0,87868.0,0.02485587]
["bitfinex-derivatives","BTCF0:USTF0",1764039741472,0.04557,87869.0,87868.0,0.04772587]
["bitfinex-derivatives","BTCF0:USTF0",1764039744880,0.04557,87869.0,87868.0,0.02485587]
["bitfinex-derivatives","BTCF0:USTF0",1764039745067,0.04557,87869.0,87868.0,0.04772587]
["bitfinex-derivatives","BTCF0:USTF0",1764039746583,0.49557,87869.0,87868.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1764039746780,0.85637,87869.0,87868.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764039746981,0.0569555,87861.0,87860.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039747281,0.4769555,87861.0,87860.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039747678,0.1369555,87861.0,87860.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039748078,0.79785869,87861.0,87860.0,0.00117062]
["bitfinex-derivatives","BTCF0:USTF0",1764039748279,0.50785869,87861.0,87860.0,0.02474062]
["bitfinex-derivatives","BTCF0:USTF0",1764039748487,0.50785869,87861.0,87860.0,0.00217062]
["bitfinex-derivatives","BTCF0:USTF0",1764039748877,0.41785869,87861.0,87860.0,0.04761062]
["bitfinex-derivatives","BTCF0:USTF0",1764039749183,0.41785869,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039749494,0.40647319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039750580,0.40647319,87861.0,87860.0,0.02693865]
["bitfinex-derivatives","BTCF0:USTF0",1764039750780,0.40647319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039750982,0.58611319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039751181,0.40647319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039751386,0.17974319,87861.0,87860.0,0.06119435]
["bitfinex-derivatives","BTCF0:USTF0",1764039751786,0.00010319,87861.0,87860.0,0.06119435]
["bitfinex-derivatives","BTCF0:USTF0",1764039752088,0.00010319,87861.0,87860.0,0.10209929]
["bitfinex-derivatives","BTCF0:USTF0",1764039752387,0.00010319,87861.0,87860.0,0.06119435]
["bitfinex-derivatives","BTCF0:USTF0",1764039753583,0.00010319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039754184,0.00010319,87861.0,87860.0,0.41060865]
["bitfinex-derivatives","BTCF0:USTF0",1764039754492,0.04567319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039755191,0.04567319,87861.0,87860.0,0.08044942]
["bitfinex-derivatives","BTCF0:USTF0",1764039759094,0.04567319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039759291,0.04567319,87861.0,87860.0,0.08044942]
["bitfinex-derivatives","BTCF0:USTF0",1764039760294,0.04567319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039762199,0.04567319,87861.0,87860.0,0.08044942]
["bitfinex-derivatives","BTCF0:USTF0",1764039762402,0.04567319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039762693,0.02251319,87861.0,87860.0,0.45146543]
["bitfinex-derivatives","BTCF0:USTF0",1764039762993,0.00010319,87861.0,87860.0,0.45146543]
["bitfinex-derivatives","BTCF0:USTF0",1764039763193,0.00010319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039763399,0.00010319,87861.0,87860.0,0.09069799]
["bitfinex-derivatives","BTCF0:USTF0",1764039763590,0.02307319,87861.0,87860.0,0.09069799]
["bitfinex-derivatives","BTCF0:USTF0",1764039763790,0.04502319,87861.0,87860.0,0.09069799]
["bitfinex-derivatives","BTCF0:USTF0",1764039763994,0.02307319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039765492,0.00010319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039765993,0.02307319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039766703,0.04502319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039767596,0.02307319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039767788,0.04502319,87861.0,87860.0,0.04980865]
["bitfinex-derivatives","BTCF0:USTF0",1764039770097,0.04502319,87861.0,87860.0,0.00436865]
["bitfinex-derivatives","BTCF0:USTF0",1764039770502,0.04502319,87861.0,87860.0,0.03508526]
["bitfinex-derivatives","BTCF0:USTF0",1764039771105,0.04502319,87861.0,87860.0,0.02672865]
["bitfinex-derivatives","BTCF0:USTF0",1764039772094,0.22462319,87861.0,87860.0,0.00436865]
["bitfinex-derivatives","BTCF0:USTF0",1764039773803,0.22462319,87861.0,87860.0,0.02472865]
["bitfinex-derivatives","BTCF0:USTF0",1764039776807,0.22462319,87861.0,87860.0,0.08745022]
["bitfinex-derivatives","BTCF0:USTF0",1764039777606,0.22462319,87861.0,87860.0,0.04329022]
["bitfinex-derivatives","BTCF0:USTF0",1764039777906,0.63462319,87861.0,87860.0,0.04109219]
["bitfinex-derivatives","BTCF0:USTF0",1764039778207,0.63462319,87861.0,87860.0,0.02383865]
["bitfinex-derivatives","BTCF0:USTF0",1764039778902,0.63462319,87861.0,87860.0,0.04611865]
["bitfinex-derivatives","BTCF0:USTF0",1764039779498,0.22462319,87861.0,87860.0,0.04611865]
["bitfinex-derivatives","BTCF0:USTF0",1764039779906,0.22462319,87861.0,87860.0,0.08708567]
["bitfinex-derivatives","BTCF0:USTF0",1764039781302,0.22462319,87861.0,87860.0,0.04611865]
["bitfinex-derivatives","BTCF0:USTF0",1764039781909,0.22462319,87861.0,87860.0,0.08708636]
["bitfinex-derivatives","BTCF0:USTF0",1764039782099,0.04502319,87861.0,87860.0,0.09847206]
["bitfinex-derivatives","BTCF0:USTF0",1764039782305,0.04502319,87861.0,87860.0,0.04611865]
["bitfinex-derivatives","BTCF0:USTF0",1764039783199,0.04502319,87861.0,87860.0,0.02383865]
["bitfinex-derivatives","BTCF0:USTF0",1764039783403,0.49502319,87861.0,87860.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039784504,0.24502319,87861.0,87860.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039784906,0.47502319,87861.0,87860.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039785708,0.04538,87857.0,87856.0,0.04097709]
["bitfinex-derivatives","BTCF0:USTF0",1764039785907,0.48538,87857.0,87856.0,0.04097709]
["bitfinex-derivatives","BTCF0:USTF0",1764039786102,0.0567662,87856.0,87855.0,0.04097709]
["bitfinex-derivatives","BTCF0:USTF0",1764039786308,0.0567662,87856.0,87855.0,0.08472709]
["bitfinex-derivatives","BTCF0:USTF0",1764039786710,0.0567662,87856.0,87855.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764039787112,0.0567662,87856.0,87855.0,0.0847242]
["bitfinex-derivatives","BTCF0:USTF0",1764039787815,0.04538,87856.0,87855.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764039788019,0.04548319,87861.0,87860.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764039788318,0.02260319,87861.0,87860.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764039789516,0.04548319,87861.0,87860.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764039790113,0.00010319,87861.0,87860.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764039790420,0.00010319,87861.0,87860.0,0.40674803]
["bitfinex-derivatives","BTCF0:USTF0",1764039790721,0.00010319,87861.0,87860.0,0.46814444]
["bitfinex-derivatives","BTCF0:USTF0",1764039791107,0.00010319,87861.0,87860.0,0.40674803]
["bitfinex-derivatives","BTCF0:USTF0",1764039791312,0.00010319,87861.0,87860.0,0.46814444]
["bitfinex-derivatives","BTCF0:USTF0",1764039791608,0.011384,87873.0,87872.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764039791814,0.0113837,87875.0,87874.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764039792115,0.0560837,87875.0,87874.0,0.08796202]
["bitfinex-derivatives","BTCF0:USTF0",1764039792914,0.0570837,87875.0,87874.0,0.08796202]
["bitfinex-derivatives","BTCF0:USTF0",1764039793118,0.0570837,87875.0,87874.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764039793313,0.0329637,87875.0,87874.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764039793514,0.0339637,87875.0,87874.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764039793920,0.0570837,87875.0,87874.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764039794322,0.0580837,87875.0,87874.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764039794543,0.002,87875.0,87874.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764039795328,0.0133837,87875.0,87874.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764039795518,0.002,87875.0,87874.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764039796013,0.001,87875.0,87874.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764039796219,0.002,87875.0,87874.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764039796426,0.0457,87875.0,87874.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764039797518,0.4065,87875.0,87874.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764039799125,0.3618,87875.0,87874.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764039799928,0.001,87875.0,87874.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764039800127,0.001,87875.0,87874.0,0.08791187]
["bitfinex-derivatives","BTCF0:USTF0",1764039800523,0.00017062,87877.0,87876.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764039800722,0.00017062,87877.0,87876.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1764039801724,0.00117062,87877.0,87876.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1764039802224,0.00117062,87877.0,87876.0,0.08773937]
["bitfinex-derivatives","BTCF0:USTF0",1764039802425,0.3608,87892.0,87891.0,0.0560517]
["bitfinex-derivatives","BTCF0:USTF0",1764039802630,0.0113798,87906.0,87901.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764039802830,0.0113798,87906.0,87905.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764039803132,0.0113798,87906.0,87905.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1764039803323,0.0341598,87906.0,87905.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1764039803518,0.0113793,87909.0,87906.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764039803716,0.0113793,87909.0,87908.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1764039803917,0.00017072,87914.0,87913.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764039804125,0.00017072,87914.0,87913.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1764039808935,0.01154942,87914.0,87913.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1764039809231,0.49576942,87914.0,87913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039809830,0.49576942,87914.0,87899.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1764039809831,0.0556005,87900.0,87899.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1764039810028,0.0556005,87900.0,87899.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764039810229,0.0556005,87900.0,87899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039810634,0.4956005,87900.0,87899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039810826,0.4956005,87900.0,87897.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1764039810827,0.04422,87898.0,87897.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1764039811024,0.89795498,87898.0,87897.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1764039811228,0.80502,87898.0,87897.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1764039811429,0.0556028,87882.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764039811636,0.0556028,87882.0,87881.0,0.38488803]
["bitfinex-derivatives","BTCF0:USTF0",1764039811840,0.0556028,87882.0,87881.0,0.40766803]
["bitfinex-derivatives","BTCF0:USTF0",1764039812529,0.0556028,87882.0,87881.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1764039813132,0.0556028,87882.0,87881.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1764039814134,0.04422,87882.0,87881.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1764039814439,0.02278,87882.0,87881.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1764039814837,0.04422,87882.0,87881.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1764039816439,0.04422,87882.0,87881.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1764039816632,0.42422,87882.0,87881.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764039818744,0.42422,87882.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764039821043,0.42422,87882.0,87881.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764039821232,0.42422,87882.0,87881.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1764039821634,0.04422,87882.0,87881.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1764039824350,0.057312,87888.0,87885.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1764039824643,0.057312,87888.0,87887.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764039824845,0.236872,87888.0,87887.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764039825248,0.236912,87888.0,87887.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764039826646,0.057312,87888.0,87887.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764039826846,0.236912,87888.0,87887.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764039827435,0.057313,87881.0,87880.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764039827650,0.04593,87877.0,87876.0,0.03054354]
["bitfinex-derivatives","BTCF0:USTF0",1764039827848,0.04593,87874.0,87873.0,0.38428072]
["bitfinex-derivatives","BTCF0:USTF0",1764039828149,0.04593,87874.0,87873.0,0.38647875]
["bitfinex-derivatives","BTCF0:USTF0",1764039828448,0.04593,87874.0,87873.0,0.40939875]
["bitfinex-derivatives","BTCF0:USTF0",1764039828649,0.04493,87874.0,87873.0,0.04859875]
["bitfinex-derivatives","BTCF0:USTF0",1764039828839,0.04393,87874.0,87873.0,0.04859875]
["bitfinex-derivatives","BTCF0:USTF0",1764039829544,0.04393,87874.0,87873.0,0.04959875]
["bitfinex-derivatives","BTCF0:USTF0",1764039830150,0.04393,87874.0,87873.0,0.05059875]
["bitfinex-derivatives","BTCF0:USTF0",1764039834453,0.02065,87874.0,87873.0,0.05059875]
["bitfinex-derivatives","BTCF0:USTF0",1764039834656,0.0113836,87876.0,87875.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764039834954,0.0113836,87876.0,87875.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764039835152,0.3608,87881.0,87877.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764039835362,0.00017072,87890.0,87877.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764039835363,0.011382,87889.0,87888.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764039835656,0.057312,87889.0,87888.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764039835851,0.057312,87889.0,87888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039836851,0.057312,87889.0,87888.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1764039837155,0.04593,87889.0,87888.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1764039838156,0.46593,87889.0,87888.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1764039839258,0.04593,87889.0,87888.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1764039840151,0.47593,87889.0,87888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039841361,0.04565,87886.0,87885.0,0.04086907]
["bitfinex-derivatives","BTCF0:USTF0",1764039841563,0.60521,87886.0,87885.0,0.04086907]
["bitfinex-derivatives","BTCF0:USTF0",1764039841752,0.60521,87886.0,87885.0,0.0662271]
["bitfinex-derivatives","BTCF0:USTF0",1764039841953,0.22521,87886.0,87885.0,0.1005171]
["bitfinex-derivatives","BTCF0:USTF0",1764039842159,0.2026,87886.0,87885.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1764039842360,0.22521,87886.0,87885.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1764039842562,0.22521,87886.0,87885.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1764039843157,0.59521,87886.0,87885.0,0.08738666]
["bitfinex-derivatives","BTCF0:USTF0",1764039843554,0.22521,87886.0,87885.0,0.08738666]
["bitfinex-derivatives","BTCF0:USTF0",1764039845365,0.22521,87886.0,87885.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1764039845659,0.22521,87886.0,87885.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1764039846767,0.22521,87886.0,87885.0,0.08738398]
["bitfinex-derivatives","BTCF0:USTF0",1764039847878,0.22521,87886.0,87885.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1764039848078,0.22521,87886.0,87885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039848278,0.0570332,87879.0,87878.0,0.04094595]
["bitfinex-derivatives","BTCF0:USTF0",1764039848475,0.05842,87878.0,87877.0,0.04094595]
["bitfinex-derivatives","BTCF0:USTF0",1764039848674,0.0570335,87877.0,87876.0,0.04094595]
["bitfinex-derivatives","BTCF0:USTF0",1764039848875,0.0570335,87877.0,87876.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764039849075,0.0570335,87877.0,87876.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1764039849381,0.0570335,87877.0,87876.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1764039849571,0.0560335,87877.0,87876.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1764039849773,0.0560335,87877.0,87876.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1764039850079,0.0560335,87877.0,87876.0,0.08838398]
["bitfinex-derivatives","BTCF0:USTF0",1764039850280,0.04565,87877.0,87876.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1764039851472,0.04565,87877.0,87876.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764039851673,0.04565,87877.0,87876.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764039852382,0.04565,87877.0,87876.0,0.02641803]
["bitfinex-derivatives","BTCF0:USTF0",1764039852679,0.31565,87877.0,87876.0,0.02641803]
["bitfinex-derivatives","BTCF0:USTF0",1764039852885,0.31565,87877.0,87876.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764039853480,0.31565,87877.0,87876.0,0.02641803]
["bitfinex-derivatives","BTCF0:USTF0",1764039853684,0.04565,87877.0,87876.0,0.02641803]
["bitfinex-derivatives","BTCF0:USTF0",1764039854784,0.47565,87877.0,87876.0,0.02641803]
["bitfinex-derivatives","BTCF0:USTF0",1764039855180,0.47565,87877.0,87876.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764039858389,0.04565,87877.0,87876.0,0.02641803]
["bitfinex-derivatives","BTCF0:USTF0",1764039858682,0.04565,87877.0,87876.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1764039858887,0.033693,87881.0,87880.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764039859188,0.3608,87883.0,87882.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764039859189,0.54036,87883.0,87882.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764039859486,0.3608,87891.0,87889.0,0.0547019]
["bitfinex-derivatives","BTCF0:USTF0",1764039859684,0.17956,87894.0,87889.0,0.41769993]
["bitfinex-derivatives","BTCF0:USTF0",1764039859877,0.3608,87900.0,87889.0,0.41769993]
["bitfinex-derivatives","BTCF0:USTF0",1764039860077,7.2e-07,87890.0,87889.0,0.41769993]
["bitfinex-derivatives","BTCF0:USTF0",1764039860273,0.3608,87900.0,87899.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764039860486,0.3944893,87910.0,87909.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764039860679,0.5956693,87910.0,87909.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1764039860879,0.04389,87910.0,87909.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1764039861075,0.0113787,87914.0,87910.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1764039861373,0.0113787,87914.0,87909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039861374,0.0552687,87914.0,87913.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1764039862382,0.0572687,87914.0,87913.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1764039863183,0.002,87914.0,87913.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1764039863383,0.002,87914.0,87913.0,0.40631803]
["bitfinex-derivatives","BTCF0:USTF0",1764039863990,0.02431,87914.0,87913.0,0.40631803]
["bitfinex-derivatives","BTCF0:USTF0",1764039864487,0.02331,87914.0,87913.0,0.40631803]
["bitfinex-derivatives","BTCF0:USTF0",1764039864682,0.0346887,87914.0,87913.0,0.40631803]
["bitfinex-derivatives","BTCF0:USTF0",1764039865080,0.0562687,87914.0,87913.0,0.40631803]
["bitfinex-derivatives","BTCF0:USTF0",1764039866285,0.04489,87914.0,87913.0,0.40631803]
["bitfinex-derivatives","BTCF0:USTF0",1764039866484,0.04489,87914.0,87913.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1764039868987,0.04489,87914.0,87913.0,0.40631803]
["bitfinex-derivatives","BTCF0:USTF0",1764039869585,0.02331,87914.0,87913.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1764039869785,0.001,87914.0,87913.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1764039870191,0.04489,87914.0,87913.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1764039870385,0.0562687,87914.0,87913.0,0.40631803]
["bitfinex-derivatives","BTCF0:USTF0",1764039870986,0.0562687,87914.0,87913.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1764039871393,0.04489,87914.0,87913.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1764039871698,0.001,87914.0,87913.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1764039874193,0.02331,87914.0,87913.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1764039874795,0.001,87914.0,87913.0,0.43161683]
["bitfinex-derivatives","BTCF0:USTF0",1764039876101,0.0562687,87914.0,87913.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1764039876300,0.36097062,87921.0,87920.0,0.0335979]
["bitfinex-derivatives","BTCF0:USTF0",1764039876502,0.4160645,87946.0,87945.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764039876702,0.4160645,87946.0,87945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039876903,0.6660645,87946.0,87945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039877306,0.6773368,87946.0,87945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039877802,0.76707355,87946.0,87945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039877999,0.76707355,87946.0,87937.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039878000,0.0552656,87938.0,87937.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039878202,0.8260656,87938.0,87937.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039879007,0.5460656,87938.0,87937.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039879506,0.8660656,87938.0,87937.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039880391,0.8670656,87938.0,87937.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039882597,0.02155,87914.0,87913.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1764039882796,0.04328,87914.0,87913.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1764039885105,0.04328,87914.0,87913.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1764039888701,0.04328,87914.0,87913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764039889105,0.04328,87914.0,87913.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1764039889511,0.04328,87914.0,87913.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1764039890113,0.04428,87914.0,87913.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1764039890810,0.04328,87911.0,87910.0,0.03053122]
["bitfinex-derivatives","BTCF0:USTF0",1764039891001,0.0546592,87910.0,87909.0,0.03053122]
["bitfinex-derivatives","BTCF0:USTF0",1764039891201,0.04328,87909.0,87907.0,0.03053122]
["bitfinex-derivatives","BTCF0:USTF0",1764039891415,0.0546595,87908.0,87907.0,0.07629122]
["bitfinex-derivatives","BTCF0:USTF0",1764039891715,0.4746595,87908.0,87907.0,0.07629122]
["bitfinex-derivatives","BTCF0:USTF0",1764039891917,0.4746595,87908.0,87907.0,0.07848925]
["bitfinex-derivatives","BTCF0:USTF0",1764039892512,0.4746595,87908.0,87907.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1764039892820,0.0846595,87908.0,87907.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1764039894119,0.05629,87906.0,87905.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039894320,0.44629,87906.0,87905.0,0.04593062]
["bitfinex-derivatives","BTCF0:USTF0",1764039894818,0.44629,87906.0,87905.0,0.02349062]
["bitfinex-derivatives","BTCF0:USTF0",1764039895011,0.44629,87906.0,87905.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039896020,0.13428,87906.0,87905.0,0.04599062]
["bitfinex-derivatives","BTCF0:USTF0",1764039897816,0.40811,87906.0,87905.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039898216,0.40811,87906.0,87905.0,0.02128062]
["bitfinex-derivatives","BTCF0:USTF0",1764039898413,0.04428,87906.0,87905.0,0.04597865]
["bitfinex-derivatives","BTCF0:USTF0",1764039898619,0.20207,87906.0,87905.0,0.04597865]
["bitfinex-derivatives","BTCF0:USTF0",1764039899117,0.02255,87906.0,87905.0,0.04597865]
["bitfinex-derivatives","BTCF0:USTF0",1764039899611,0.001,87906.0,87905.0,0.41815845]
["bitfinex-derivatives","BTCF0:USTF0",1764039899811,0.001,87906.0,87905.0,0.45907865]
["bitfinex-derivatives","BTCF0:USTF0",1764039900007,0.001,87906.0,87905.0,0.41815845]
["bitfinex-derivatives","BTCF0:USTF0",1764039900708,0.3608,87915.0,87914.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764039900912,0.3721786,87915.0,87914.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1764039901625,0.3932386,87915.0,87914.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1764039902229,0.3731786,87915.0,87914.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1764039902431,0.3618,87915.0,87914.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1764039904621,0.40539,87915.0,87914.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1764039907315,0.40539,87915.0,87914.0,0.07644404]
["bitfinex-derivatives","BTCF0:USTF0",1764039907827,0.40539,87915.0,87914.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1764039908126,0.40539,87915.0,87914.0,0.07644404]
["bitfinex-derivatives","BTCF0:USTF0",1764039908419,0.3618,87915.0,87914.0,0.07644404]
["bitfinex-derivatives","BTCF0:USTF0",1764039908721,0.001,87915.0,87914.0,0.07644404]
["bitfinex-derivatives","BTCF0:USTF0",1764039908915,0.001,87915.0,87914.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1764039909316,0.0113776,87923.0,87921.0,0.0549878]
["bitfinex-derivatives","BTCF0:USTF0",1764039909616,0.0113776,87923.0,87921.0,0.41798583]
["bitfinex-derivatives","BTCF0:USTF0",1764039910426,0.3608,87936.0,87921.0,0.41798583]
["bitfinex-derivatives","BTCF0:USTF0",1764039910614,0.3608,87936.0,87935.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764039910919,0.0113755,87939.0,87936.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1764039911222,0.0113751,87943.0,87941.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764039911424,0.0113746,87946.0,87945.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764039911616,0.0113746,87946.0,87945.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039912421,0.0113742,87949.0,87948.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764039912620,0.0113742,87949.0,87948.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1764039913121,0.04581,87953.0,87948.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1764039913319,0.0571836,87953.0,87952.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764039913620,0.0571836,87953.0,87952.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764039914724,0.05938159,87953.0,87952.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764039914921,0.0571853,87940.0,87939.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764039915222,0.05938329,87940.0,87939.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039915717,0.05938329,87940.0,87939.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764039917622,0.05938329,87940.0,87939.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039917826,0.04800799,87940.0,87939.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039918226,0.04581,87938.0,87937.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039918423,0.46800799,87938.0,87937.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039918821,0.04581,87924.0,87923.0,0.43577543]
["bitfinex-derivatives","BTCF0:USTF0",1764039919022,0.05938539,87924.0,87923.0,0.4058627]
["bitfinex-derivatives","BTCF0:USTF0",1764039920723,0.04800799,87924.0,87923.0,0.4058627]
["bitfinex-derivatives","BTCF0:USTF0",1764039924129,0.79880799,87924.0,87923.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764039924720,0.0571884,87916.0,87915.0,0.04450062]
["bitfinex-derivatives","BTCF0:USTF0",1764039924922,0.05938639,87916.0,87915.0,0.04450062]
["bitfinex-derivatives","BTCF0:USTF0",1764039925123,0.05938639,87916.0,87915.0,0.04523332]
["bitfinex-derivatives","BTCF0:USTF0",1764039925724,0.05938639,87916.0,87915.0,0.02297332]
["bitfinex-derivatives","BTCF0:USTF0",1764039926635,0.04800799,87916.0,87915.0,0.04523332]
["bitfinex-derivatives","BTCF0:USTF0",1764039927622,0.04800799,87916.0,87915.0,0.00090332]
["bitfinex-derivatives","BTCF0:USTF0",1764039927830,0.04800799,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039928026,0.40880799,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039928232,0.78880799,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764039928538,0.04581,87907.0,87906.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764039928836,0.05719,87904.0,87903.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1764039929039,0.05938799,87904.0,87903.0,0.4058627]
["bitfinex-derivatives","BTCF0:USTF0",1764039930442,0.00219799,87904.0,87903.0,0.4058627]
["bitfinex-derivatives","BTCF0:USTF0",1764039930740,0.00219799,87904.0,87903.0,0.43650813]
["bitfinex-derivatives","BTCF0:USTF0",1764039930941,0.04800799,87904.0,87903.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039932432,0.05938799,87904.0,87903.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039935043,0.01357799,87904.0,87903.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039935340,0.00017062,87912.0,87911.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764039935541,0.00017062,87912.0,87911.0,0.43644961]
["bitfinex-derivatives","BTCF0:USTF0",1764039935842,0.00017062,87912.0,87911.0,0.4058627]
["bitfinex-derivatives","BTCF0:USTF0",1764039937446,0.3608,87924.0,87923.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764039937640,0.3608,87924.0,87923.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039938140,0.0113774,87925.0,87924.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764039938442,0.0571874,87925.0,87924.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039938943,0.0346774,87925.0,87924.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039939443,0.0113774,87925.0,87924.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039940141,0.0233,87931.0,87927.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764039940339,0.00017062,87933.0,87932.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764039940646,0.00236861,87933.0,87932.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039941645,0.02566861,87933.0,87932.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039941837,0.00236861,87933.0,87932.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039943546,0.00117062,87933.0,87932.0,0.07564327]
["bitfinex-derivatives","BTCF0:USTF0",1764039944137,0.00117062,87933.0,87932.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039945845,0.00117062,87933.0,87932.0,0.08583679]
["bitfinex-derivatives","BTCF0:USTF0",1764039946237,0.00117062,87933.0,87932.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039952651,6.2e-07,87933.0,87932.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039955958,0.02264062,87933.0,87932.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039956160,0.04411062,87933.0,87932.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039956459,0.02264062,87933.0,87932.0,0.0450627]
["bitfinex-derivatives","BTCF0:USTF0",1764039956652,6.2e-07,87933.0,87932.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764039957253,0.00017062,87941.0,87940.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764039957560,0.00017062,87941.0,87940.0,0.0470427]
["bitfinex-derivatives","BTCF0:USTF0",1764039957949,0.00017062,87941.0,87940.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1764039958265,0.04822861,87941.0,87940.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764039958560,0.19922861,87941.0,87940.0,0.0223527]
["bitfinex-derivatives","BTCF0:USTF0",1764039958762,0.19922861,87941.0,87940.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764039959761,0.19922861,87941.0,87940.0,0.0223527]
["bitfinex-derivatives","BTCF0:USTF0",1764039960264,0.04922861,87941.0,87940.0,0.0223527]
["bitfinex-derivatives","BTCF0:USTF0",1764039960954,0.04922861,87941.0,87940.0,0.0436127]
["bitfinex-derivatives","BTCF0:USTF0",1764039961360,0.00336861,87941.0,87940.0,0.0436127]
["bitfinex-derivatives","BTCF0:USTF0",1764039961563,0.00336861,87941.0,87940.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1764039961957,0.00336861,87941.0,87940.0,0.0436127]
["bitfinex-derivatives","BTCF0:USTF0",1764039962254,0.04953861,87941.0,87940.0,0.0436127]
["bitfinex-derivatives","BTCF0:USTF0",1764039967053,0.00336861,87941.0,87940.0,0.08438679]
["bitfinex-derivatives","BTCF0:USTF0",1764039967260,0.00336861,87941.0,87940.0,0.0436127]
["bitfinex-derivatives","BTCF0:USTF0",1764039967966,0.04953861,87941.0,87940.0,0.0436127]
["bitfinex-derivatives","BTCF0:USTF0",1764039968853,0.00336861,87941.0,87940.0,0.0436127]
["bitfinex-derivatives","BTCF0:USTF0",1764039969852,0.00336861,87941.0,87940.0,0.10506154]
["bitfinex-derivatives","BTCF0:USTF0",1764039970051,0.00117062,87941.0,87940.0,0.0436127]
["bitfinex-derivatives","BTCF0:USTF0",1764039970255,0.00117062,87941.0,87940.0,0.10496626]
["bitfinex-derivatives","BTCF0:USTF0",1764039970656,0.00117062,87941.0,87940.0,0.0436127]
["bitfinex-derivatives","BTCF0:USTF0",1764039970868,0.00117062,87941.0,87940.0,0.10496626]
["bitfinex-derivatives","BTCF0:USTF0",1764039971867,0.0113745,87947.0,87946.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764039972066,0.0113745,87947.0,87946.0,0.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1764039973561,0.0113737,87953.0,87951.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1764039973757,0.0555637,87953.0,87952.0,0.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1764039973952,0.05776169,87953.0,87952.0,0.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1764039974361,0.05776169,87953.0,87952.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1764039974757,0.05876169,87953.0,87952.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1764039975069,0.05876169,87953.0,87952.0,0.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1764039975858,0.05876169,87953.0,87952.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1764039976068,0.05876169,87953.0,87952.0,0.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1764039976268,0.05876169,87953.0,87952.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1764039976568,0.05876169,87953.0,87952.0,0.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1764039977758,0.04738799,87953.0,87952.0,0.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1764039977967,0.001,87953.0,87952.0,0.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1764039978563,0.001,87953.0,87952.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1764039978764,0.001,87953.0,87952.0,0.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1764039979072,0.001,87953.0,87952.0,0.08684728]
["bitfinex-derivatives","BTCF0:USTF0",1764039981170,0.001,87953.0,87952.0,0.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1764039982066,0.02393,87953.0,87952.0,0.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1764039984468,0.001,87953.0,87952.0,0.08684728]
["bitfinex-derivatives","BTCF0:USTF0",1764039984676,6.2e-07,87955.0,87954.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764039984864,0.0555614,87970.0,87969.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764039985064,0.47775939,87970.0,87969.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764039985264,0.0555625,87962.0,87959.0,0.03061871]
["bitfinex-derivatives","BTCF0:USTF0",1764039985566,0.04419,87955.0,87954.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764039985879,0.43638799,87955.0,87954.0,0.0235627]
["bitfinex-derivatives","BTCF0:USTF0",1764039986767,0.43738799,87955.0,87954.0,0.0235627]
["bitfinex-derivatives","BTCF0:USTF0",1764039987067,0.43738799,87955.0,87954.0,0.05418141]
["bitfinex-derivatives","BTCF0:USTF0",1764039987266,0.43738799,87955.0,87954.0,0.0235627]
["bitfinex-derivatives","BTCF0:USTF0",1764039987462,0.04738799,87955.0,87954.0,0.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1764039988760,0.04738799,87955.0,87954.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1764039988971,0.001,87955.0,87954.0,0.0707962]
["bitfinex-derivatives","BTCF0:USTF0",1764039990177,0.0123734,87955.0,87954.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1764039990380,0.001,87955.0,87954.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1764039990767,0.0353034,87955.0,87954.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1764039991872,0.03750139,87955.0,87954.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1764039992072,0.05876139,87955.0,87954.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1764039993388,0.00319799,87955.0,87954.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1764039994078,0.001,87955.0,87954.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1764039995375,0.04738799,87955.0,87954.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1764039995575,0.04738799,87955.0,87954.0,0.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1764039996270,0.04738799,87955.0,87954.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1764039996671,0.00319799,87955.0,87954.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1764039996880,0.00319799,87955.0,87954.0,0.10027442]
["bitfinex-derivatives","BTCF0:USTF0",1764039997772,0.00219799,87955.0,87954.0,0.10027442]
["bitfinex-derivatives","BTCF0:USTF0",1764039999280,0.00219799,87955.0,87954.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1764039999482,0.04638799,87955.0,87954.0,0.10028238]
["bitfinex-derivatives","BTCF0:USTF0",1764039999667,0.04638799,87955.0,87954.0,0.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1764040000674,0.04638799,87955.0,87954.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1764040001182,0.04638799,87955.0,87954.0,0.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1764040001774,0.02512799,87955.0,87954.0,0.0590427]
["bitfinex-derivatives","BTCF0:USTF0",1764040001976,0.0325527,87961.0,87960.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764040002279,0.00219799,87961.0,87960.0,0.0572327]
["bitfinex-derivatives","BTCF0:USTF0",1764040003081,0.4151711,87973.0,87972.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764040003282,0.52736909,87973.0,87972.0,0.0441827]
["bitfinex-derivatives","BTCF0:USTF0",1764040004583,0.52836909,87973.0,87972.0,0.0441827]
["bitfinex-derivatives","BTCF0:USTF0",1764040007079,0.52836909,87973.0,87972.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764040007285,0.81836909,87973.0,87972.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764040007583,0.55836909,87973.0,87972.0,0.0441827]
["bitfinex-derivatives","BTCF0:USTF0",1764040008189,0.55836909,87973.0,87972.0,0.08788766]
["bitfinex-derivatives","BTCF0:USTF0",1764040008884,0.55836909,87973.0,87972.0,0.07483766]
["bitfinex-derivatives","BTCF0:USTF0",1764040009080,0.55836909,87973.0,87972.0,0.0441827]
["bitfinex-derivatives","BTCF0:USTF0",1764040009281,0.55836909,87973.0,87972.0,0.07483194]
["bitfinex-derivatives","BTCF0:USTF0",1764040011384,0.55836909,87973.0,87972.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764040011686,0.83836909,87973.0,87972.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764040012686,0.40699799,87973.0,87972.0,0.0441827]
["bitfinex-derivatives","BTCF0:USTF0",1764040012878,0.04619799,87973.0,87972.0,0.0572327]
["bitfinex-derivatives","BTCF0:USTF0",1764040013281,0.3608,87994.0,87993.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764040013282,0.4151683,87994.0,87993.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764040013482,0.5651683,87994.0,87993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040013685,0.7851683,87994.0,87993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040014394,0.7861683,87994.0,87993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040014585,0.4161683,87994.0,87993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040015495,0.8061683,87994.0,87993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040015786,0.0543694,87986.0,87985.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764040015992,0.4151694,87986.0,87985.0,0.00236854]
["bitfinex-derivatives","BTCF0:USTF0",1764040016894,0.05077134,88002.0,88001.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764040017194,0.05077134,88002.0,88001.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1764040017393,0.05077134,88002.0,88001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040017594,0.47077134,88002.0,88001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040018498,0.0551179,87997.0,87996.0,0.03057324]
["bitfinex-derivatives","BTCF0:USTF0",1764040018687,0.0551179,87997.0,87991.0,0.03057324]
["bitfinex-derivatives","BTCF0:USTF0",1764040018688,0.05772,87992.0,87991.0,0.03057324]
["bitfinex-derivatives","BTCF0:USTF0",1764040018989,0.44772,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040019195,0.02226,87995.0,87994.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764040019395,0.40455,87995.0,87994.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1764040019596,0.04375,87995.0,87994.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1764040019790,0.04375,87995.0,87994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040020287,0.04375,87995.0,87994.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1764040020590,0.05077134,88002.0,88001.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764040020780,0.05077134,88002.0,88001.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1764040022981,0.05077134,88002.0,88001.0,0.05842543]
["bitfinex-derivatives","BTCF0:USTF0",1764040024291,0.00702134,88002.0,88001.0,0.05842543]
["bitfinex-derivatives","BTCF0:USTF0",1764040024482,0.05077134,88002.0,88001.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1764040024689,0.02928134,88002.0,88001.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1764040024996,0.05077134,88002.0,88001.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1764040025596,0.04375,87995.0,87994.0,0.03047253]
["bitfinex-derivatives","BTCF0:USTF0",1764040025795,0.04375,87995.0,87994.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1764040028501,0.04375,87995.0,87994.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1764040029198,0.0551194,87986.0,87985.0,0.04503051]
["bitfinex-derivatives","BTCF0:USTF0",1764040029404,0.0551194,87986.0,87985.0,0.04722854]
["bitfinex-derivatives","BTCF0:USTF0",1764040029589,0.04375,87997.0,87996.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764040029795,0.04375,87997.0,87996.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1764040029995,0.05772,87997.0,87996.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1764040032508,0.05772,87997.0,87996.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1764040035212,0.05772,87997.0,87996.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1764040035411,0.36782134,88002.0,88001.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764040035704,0.00702134,88002.0,88001.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040037204,0.00702134,88002.0,88001.0,0.07782056]
["bitfinex-derivatives","BTCF0:USTF0",1764040037409,0.00702134,88002.0,88001.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040038708,0.04945134,88002.0,88001.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040039598,0.0113633,88034.0,88001.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040039599,0.24333,88027.0,88011.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1764040039810,0.41243,88027.0,88026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040040112,0.04243,88027.0,88026.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040040702,0.02113,88027.0,88026.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040040913,0.0676526,88039.0,88038.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764040041106,0.4889141,88039.0,88038.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040041304,0.6197141,88039.0,88038.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040041616,0.2589141,88039.0,88038.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040041805,0.5289141,88039.0,88038.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1764040042005,0.5289141,88039.0,88038.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040042312,0.5289141,88039.0,88038.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1764040042313,0.1475515,88039.0,88038.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1764040042516,0.1475515,88039.0,88038.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040042715,0.4675515,88039.0,88038.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1764040042913,0.4675515,88039.0,88038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040043323,0.1236915,88039.0,88038.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040043527,0.19362394,88046.0,88045.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764040043528,0.04271394,88046.0,88045.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764040043711,0.00028394,88046.0,88045.0,0.07785125]
["bitfinex-derivatives","BTCF0:USTF0",1764040044016,0.00028394,88046.0,88045.0,0.40814803]
["bitfinex-derivatives","BTCF0:USTF0",1764040044414,0.0537904,88056.0,88055.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764040044616,0.01386,88067.0,88055.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764040044617,0.05629,88067.0,88066.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764040044808,0.05629,88067.0,88066.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040045004,0.04243,88067.0,88066.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040045907,0.0537882,88073.0,88072.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764040046110,0.2837882,88073.0,88072.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1764040046511,0.2837882,88073.0,88072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040047016,0.372157,88082.0,88072.0,0.05674803]
["bitfinex-derivatives","BTCF0:USTF0",1764040047206,0.09248486,88108.0,88072.0,0.05674803]
["bitfinex-derivatives","BTCF0:USTF0",1764040047207,0.0113563,88088.0,88074.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764040047412,0.04271382,88086.0,88085.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764040047720,0.40351382,88086.0,88085.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040048715,0.40351382,88086.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040049018,0.81351382,88086.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040049621,0.40351382,88086.0,88085.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1764040049823,0.40351382,88086.0,88085.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040052018,0.0113541,88105.0,88085.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040052019,0.03662651,88104.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040052321,0.04243,88095.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764040052523,0.42243,88095.0,88094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040054415,0.38,88095.0,88094.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040054617,0.04243,88095.0,88094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040054924,0.04243,88095.0,88094.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1764040055124,0.04243,88095.0,88094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040055828,0.49243,88095.0,88094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040057021,0.04243,88095.0,88094.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1764040057231,0.04243,88095.0,88094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040057521,0.47243,88095.0,88094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040057716,0.0537859,88090.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764040057916,0.4437859,88090.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764040058120,0.4437859,88090.0,88089.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764040058322,0.8045859,88090.0,88089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040059326,0.04243,88078.0,88077.0,0.0224303]
["bitfinex-derivatives","BTCF0:USTF0",1764040059526,0.02879234,88078.0,88077.0,0.04751833]
["bitfinex-derivatives","BTCF0:USTF0",1764040060114,0.02879234,88078.0,88077.0,0.00236833]
["bitfinex-derivatives","BTCF0:USTF0",1764040060318,0.41879234,88078.0,88077.0,0.00236833]
["bitfinex-derivatives","BTCF0:USTF0",1764040061017,0.41879234,88078.0,88077.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764040061618,0.04369,88063.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764040061813,0.40369,88063.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764040062024,0.0557202,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764040062215,0.04436,88057.0,88056.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764040062723,0.04436,88057.0,88056.0,0.40755803]
["bitfinex-derivatives","BTCF0:USTF0",1764040063528,0.04436,88057.0,88056.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1764040065325,0.04436,88057.0,88056.0,0.40755803]
["bitfinex-derivatives","BTCF0:USTF0",1764040065917,0.04452938,88065.0,88064.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764040066118,0.04452938,88065.0,88064.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1764040066322,0.05828938,88065.0,88064.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1764040066720,0.05828938,88065.0,88064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040066919,0.48828938,88065.0,88064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040067814,0.0113602,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764040068021,0.4857202,88057.0,88056.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764040069429,0.47207817,88057.0,88056.0,0.38429803]
["bitfinex-derivatives","BTCF0:USTF0",1764040069731,0.48343837,88057.0,88056.0,0.40755803]
["bitfinex-derivatives","BTCF0:USTF0",1764040071032,0.05343837,88057.0,88056.0,0.40755803]
["bitfinex-derivatives","BTCF0:USTF0",1764040073535,0.05343837,88057.0,88056.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1764040073835,0.04207817,88057.0,88056.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1764040074829,0.04207817,88057.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764040074830,0.0557211,88050.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764040075032,0.04436,88030.0,88029.0,0.0304428]
["bitfinex-derivatives","BTCF0:USTF0",1764040075220,0.04436,88025.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764040075423,0.04436,88025.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764040075424,0.04436,88021.0,88020.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764040075633,0.04655803,88021.0,88020.0,0.04529266]
["bitfinex-derivatives","BTCF0:USTF0",1764040076029,0.05792283,88021.0,88020.0,0.04529266]
["bitfinex-derivatives","BTCF0:USTF0",1764040076234,0.05792283,88021.0,88020.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1764040076920,0.05792283,88021.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764040076921,0.05792283,88021.0,88014.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764040077131,0.0113672,88003.0,87996.0,0.06123821]
["bitfinex-derivatives","BTCF0:USTF0",1764040077431,0.0113695,87985.0,87959.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1764040077631,0.01356753,87985.0,87984.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764040078023,0.73530019,87985.0,87984.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764040079134,0.73530019,87985.0,87984.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764040079531,0.72393069,87985.0,87984.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764040079728,0.90389069,87985.0,87984.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764040079922,0.72393069,87985.0,87984.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764040083032,1.11393069,87985.0,87984.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764040083232,1.11393069,87985.0,87984.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1764040083444,1.11393069,87985.0,87976.0,0.0230504]
["bitfinex-derivatives","BTCF0:USTF0",1764040083445,0.0113705,87977.0,87976.0,0.0230504]
["bitfinex-derivatives","BTCF0:USTF0",1764040083638,0.37445342,87977.0,87976.0,0.0230504]
["bitfinex-derivatives","BTCF0:USTF0",1764040085131,0.37445342,87977.0,87976.0,0.0461904]
["bitfinex-derivatives","BTCF0:USTF0",1764040085840,0.011373,87958.0,87957.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764040086027,0.37445384,87958.0,87957.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764040086226,0.37445384,87958.0,87957.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1764040086735,0.36308084,87958.0,87948.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764040086933,0.3711741,87949.0,87948.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764040087241,0.3711741,87949.0,87940.0,0.0589305]
["bitfinex-derivatives","BTCF0:USTF0",1764040087242,0.0113752,87941.0,87940.0,0.0589305]
["bitfinex-derivatives","BTCF0:USTF0",1764040087425,0.01357323,87941.0,87940.0,0.0589305]
["bitfinex-derivatives","BTCF0:USTF0",1764040087831,0.01257323,87941.0,87940.0,0.0589305]
["bitfinex-derivatives","BTCF0:USTF0",1764040088034,0.00219803,87941.0,87940.0,0.0589305]
["bitfinex-derivatives","BTCF0:USTF0",1764040088737,0.00219803,87941.0,87940.0,0.0609305]
["bitfinex-derivatives","BTCF0:USTF0",1764040089040,0.00119803,87941.0,87940.0,0.0619305]
["bitfinex-derivatives","BTCF0:USTF0",1764040089636,0.3621111,87941.0,87940.0,0.0639305]
["bitfinex-derivatives","BTCF0:USTF0",1764040092536,0.3621111,87941.0,87940.0,0.0753058]
["bitfinex-derivatives","BTCF0:USTF0",1764040092537,0.00011307,87941.0,87940.0,0.0753058]
["bitfinex-derivatives","BTCF0:USTF0",1764040092732,0.3608,87949.0,87948.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764040092933,0.02205,87958.0,87957.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1764040093144,0.0019307,87958.0,87957.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764040094633,0.0019307,87958.0,87957.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1764040094840,0.3609705,87966.0,87965.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764040095042,0.3629012,87966.0,87965.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764040095431,0.0021012,87966.0,87965.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764040095841,0.0001705,87966.0,87965.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1764040099547,0.0115425,87966.0,87965.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1764040099746,0.0001705,87966.0,87965.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1764040100848,0.0001705,87966.0,87965.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1764040101935,0.0001705,87966.0,87965.0,0.4204121]
["bitfinex-derivatives","BTCF0:USTF0",1764040104845,0.0001705,87966.0,87965.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1764040105652,0.0021012,87966.0,87965.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1764040106052,0.0001705,87966.0,87965.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1764040106748,0.0001705,87966.0,87965.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1764040106945,0.3608,87975.0,87965.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1764040106946,0.3608,87975.0,87974.0,0.0576109]
["bitfinex-derivatives","BTCF0:USTF0",1764040107140,0.3608,87975.0,87974.0,0.0586109]
["bitfinex-derivatives","BTCF0:USTF0",1764040108145,0.3608,87975.0,87974.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764040108348,0.3627307,87975.0,87974.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764040108952,0.0019307,87975.0,87974.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764040111857,0.0460107,87975.0,87974.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764040113866,0.0239807,87975.0,87974.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764040114457,0.0460107,87975.0,87974.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764040115152,0.0239807,87975.0,87974.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764040115758,0.0460107,87975.0,87974.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764040122068,0.0460107,87975.0,87974.0,0.0586109]
["bitfinex-derivatives","BTCF0:USTF0",1764040123565,0.0460107,87975.0,87974.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764040123970,0.0001705,87983.0,87982.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764040124166,0.0467912,87983.0,87982.0,0.08711489]
["bitfinex-derivatives","BTCF0:USTF0",1764040124360,0.0588612,87983.0,87982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764040124764,0.4288612,87983.0,87982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764040124965,0.0560603,87979.0,87976.0,0.04077489]
["bitfinex-derivatives","BTCF0:USTF0",1764040125162,0.0177007,87976.0,87974.0,0.04080201]
["bitfinex-derivatives","BTCF0:USTF0",1764040125367,0.0177007,87976.0,87972.0,0.04080201]
["bitfinex-derivatives","BTCF0:USTF0",1764040125368,0.0113709,87974.0,87972.0,0.04080201]
["bitfinex-derivatives","BTCF0:USTF0",1764040125665,0.0113709,87974.0,87972.0,0.04180201]
["bitfinex-derivatives","BTCF0:USTF0",1764040125666,0.0466207,87973.0,87972.0,0.04180201]
["bitfinex-derivatives","BTCF0:USTF0",1764040125866,0.1066207,87973.0,87972.0,0.08714201]
["bitfinex-derivatives","BTCF0:USTF0",1764040126070,0.0466207,87973.0,87972.0,0.08714201]
["bitfinex-derivatives","BTCF0:USTF0",1764040128776,0.0466207,87973.0,87972.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764040129577,0.0466207,87973.0,87972.0,0.0871327]
["bitfinex-derivatives","BTCF0:USTF0",1764040130578,0.0466207,87973.0,87972.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764040131076,0.0466207,87973.0,87972.0,0.08713876]
["bitfinex-derivatives","BTCF0:USTF0",1764040131966,0.0466207,87973.0,87972.0,0.08713033]
["bitfinex-derivatives","BTCF0:USTF0",1764040136980,0.0466207,87973.0,87972.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764040137282,0.0561512,87972.0,87971.0,0.03058965]
["bitfinex-derivatives","BTCF0:USTF0",1764040137471,0.04478,87967.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764040137671,0.04478,87959.0,87958.0,0.03058965]
["bitfinex-derivatives","BTCF0:USTF0",1764040137871,0.0467107,87959.0,87958.0,0.05370965]
["bitfinex-derivatives","BTCF0:USTF0",1764040138066,0.0467107,87959.0,87958.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764040140178,0.0467107,87959.0,87958.0,0.07669474]
["bitfinex-derivatives","BTCF0:USTF0",1764040140485,0.4075107,87959.0,87958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764040140881,0.4075107,87959.0,87958.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764040141086,0.4075107,87959.0,87958.0,0.07669474]
["bitfinex-derivatives","BTCF0:USTF0",1764040141380,0.04478,87956.0,87955.0,0.03057474]
["bitfinex-derivatives","BTCF0:USTF0",1764040141584,0.04478,87954.0,87953.0,0.03057474]
["bitfinex-derivatives","BTCF0:USTF0",1764040141786,0.04478,87952.0,87951.0,0.07569474]
["bitfinex-derivatives","BTCF0:USTF0",1764040142079,0.0467107,87952.0,87951.0,0.07669474]
["bitfinex-derivatives","BTCF0:USTF0",1764040142278,0.0467107,87952.0,87951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764040142484,0.0467107,87952.0,87951.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764040142685,0.0457107,87952.0,87951.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764040142980,0.0457107,87952.0,87951.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764040143575,0.0457107,87952.0,87951.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764040144378,0.0019307,87952.0,87951.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764040145282,0.3608,87959.0,87951.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764040145475,0.0113664,88010.0,87951.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764040145476,0.37356,87976.0,87963.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764040145675,0.17992,87974.0,87963.0,0.4182923]
["bitfinex-derivatives","BTCF0:USTF0",1764040145875,0.0113722,87965.0,87963.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764040146286,0.0113717,87968.0,87963.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764040146477,0.011372,87966.0,87963.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764040146879,0.0113715,87970.0,87963.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764040147080,0.0113718,87967.0,87963.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764040147280,0.0115427,87964.0,87963.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764040148387,0.3608,87976.0,87972.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1764040148388,0.0340909,87975.0,87972.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1764040148688,0.0133016,87975.0,87974.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764040149593,0.0360216,87975.0,87974.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764040149892,0.0580816,87975.0,87974.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764040150790,0.0590816,87975.0,87974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764040151282,0.04534,87967.0,87966.0,0.04068009]
["bitfinex-derivatives","BTCF0:USTF0",1764040151488,0.04534,87964.0,87963.0,0.08434009]
["bitfinex-derivatives","BTCF0:USTF0",1764040151683,0.0472707,87964.0,87963.0,0.08434009]
["bitfinex-derivatives","BTCF0:USTF0",1764040153092,0.0472707,87964.0,87963.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764040153397,0.0472707,87964.0,87963.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764040153592,0.4172707,87964.0,87963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764040153792,0.4172707,87964.0,87963.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764040154398,0.1772707,87964.0,87963.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764040155902,0.0019307,87964.0,87963.0,0.08435382]
["bitfinex-derivatives","BTCF0:USTF0",1764040156091,0.0019307,87964.0,87963.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764040159004,0.0019307,87964.0,87963.0,0.10467672]
["bitfinex-derivatives","BTCF0:USTF0",1764040159401,0.19337444,87980.0,87965.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764040159605,0.19337444,87980.0,87962.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764040159606,0.4175102,87980.0,87979.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040161101,0.40614,87980.0,87979.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040161497,0.38337,87980.0,87979.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040161705,0.38437,87980.0,87979.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040162095,0.3618,87980.0,87979.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040162400,0.3618,87980.0,87979.0,0.08550289]
["bitfinex-derivatives","BTCF0:USTF0",1764040162604,0.3618,87980.0,87979.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040162793,0.40714,87980.0,87979.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040165397,0.40714,87980.0,87979.0,0.08549417]
["bitfinex-derivatives","BTCF0:USTF0",1764040165905,0.40714,87980.0,87979.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040166102,0.40714,87980.0,87979.0,0.08550025]
["bitfinex-derivatives","BTCF0:USTF0",1764040166404,0.40714,87980.0,87979.0,0.03268451]
["bitfinex-derivatives","BTCF0:USTF0",1764040167000,0.40714,87980.0,87979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040167207,0.40714,87980.0,87979.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1764040167507,0.40714,87980.0,87979.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040167899,0.40714,87980.0,87979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040168095,0.40714,87980.0,87976.0,0.03048648]
["bitfinex-derivatives","BTCF0:USTF0",1764040168096,0.04534,87977.0,87976.0,0.03048648]
["bitfinex-derivatives","BTCF0:USTF0",1764040168301,0.056711,87973.0,87972.0,0.03048648]
["bitfinex-derivatives","BTCF0:USTF0",1764040168698,0.056711,87973.0,87971.0,0.03065698]
["bitfinex-derivatives","BTCF0:USTF0",1764040168900,0.04534,87972.0,87971.0,0.03065698]
["bitfinex-derivatives","BTCF0:USTF0",1764040169210,0.04534,87972.0,87971.0,0.03285501]
["bitfinex-derivatives","BTCF0:USTF0",1764040169411,0.04534,87972.0,87971.0,0.00236853]
["bitfinex-derivatives","BTCF0:USTF0",1764040169729,0.04534,87972.0,87971.0,0.07551501]
["bitfinex-derivatives","BTCF0:USTF0",1764040170503,0.04534,87972.0,87971.0,0.04502853]
["bitfinex-derivatives","BTCF0:USTF0",1764040170707,0.05874,87976.0,87975.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764040170910,0.05874,87976.0,87975.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040171109,0.05874,87976.0,87975.0,0.05622883]
["bitfinex-derivatives","BTCF0:USTF0",1764040172113,0.05974,87976.0,87975.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040173309,0.05974,87976.0,87975.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1764040173509,0.02357,87976.0,87975.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040173709,0.04634,87976.0,87975.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040173911,0.001,87976.0,87975.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040174208,0.0001705,87983.0,87982.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764040174409,0.0001705,87983.0,87982.0,0.40565803]
["bitfinex-derivatives","BTCF0:USTF0",1764040174815,0.0227405,87983.0,87982.0,0.41702793]
["bitfinex-derivatives","BTCF0:USTF0",1764040175216,0.0455105,87983.0,87982.0,0.41702793]
["bitfinex-derivatives","BTCF0:USTF0",1764040175514,0.0599105,87983.0,87982.0,0.41702793]
["bitfinex-derivatives","BTCF0:USTF0",1764040175715,0.4207105,87983.0,87982.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040175912,0.4207105,87983.0,87982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040176209,0.4207105,87983.0,87979.0,0.04068566]
["bitfinex-derivatives","BTCF0:USTF0",1764040176210,0.3753705,87983.0,87979.0,0.03051988]
["bitfinex-derivatives","BTCF0:USTF0",1764040176412,0.04534,87980.0,87979.0,0.03051988]
["bitfinex-derivatives","BTCF0:USTF0",1764040176612,0.04534,87980.0,87979.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1764040176813,0.04534,87980.0,87979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040177116,0.04534,87980.0,87979.0,0.03271462]
["bitfinex-derivatives","BTCF0:USTF0",1764040177316,0.04534,87980.0,87979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040177505,0.04634,87980.0,87979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040179011,0.0701107,87976.0,87975.0,0.03051659]
["bitfinex-derivatives","BTCF0:USTF0",1764040180607,0.0701107,87976.0,87975.0,0.03271462]
["bitfinex-derivatives","BTCF0:USTF0",1764040184418,0.0701107,87976.0,87975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040184621,0.0701107,87976.0,87975.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1764040186015,0.0701107,87976.0,87975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040186221,0.4309107,87976.0,87975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040187016,0.4309107,87976.0,87975.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1764040187221,0.41954,87976.0,87975.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1764040189121,0.40614,87976.0,87975.0,0.07651016]
["bitfinex-derivatives","BTCF0:USTF0",1764040189920,0.4175107,87976.0,87975.0,0.07651016]
["bitfinex-derivatives","BTCF0:USTF0",1764040190422,0.4175107,87976.0,87975.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1764040190921,0.0001705,87983.0,87982.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764040191120,0.0435105,87983.0,87982.0,0.41815793]
["bitfinex-derivatives","BTCF0:USTF0",1764040191418,0.0435105,87983.0,87982.0,0.47913769]
["bitfinex-derivatives","BTCF0:USTF0",1764040191716,0.0435105,87983.0,87982.0,0.41815793]
["bitfinex-derivatives","BTCF0:USTF0",1764040192613,0.0561605,87983.0,87982.0,0.41815793]
["bitfinex-derivatives","BTCF0:USTF0",1764040193012,0.0435105,87983.0,87982.0,0.41815793]
["bitfinex-derivatives","BTCF0:USTF0",1764040193213,0.0011705,87983.0,87982.0,0.41815793]
["bitfinex-derivatives","BTCF0:USTF0",1764040193413,0.0011705,87983.0,87982.0,0.47911821]
["bitfinex-derivatives","BTCF0:USTF0",1764040193615,0.05599,88002.0,88001.0,0.0551574]
["bitfinex-derivatives","BTCF0:USTF0",1764040193818,0.05599,88002.0,88001.0,0.05735543]
["bitfinex-derivatives","BTCF0:USTF0",1764040194518,0.05599,88002.0,88001.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1764040194725,0.05599,88002.0,88001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040194919,0.04334,87996.0,87993.0,0.03063908]
["bitfinex-derivatives","BTCF0:USTF0",1764040195119,0.04553803,87994.0,87993.0,0.00090317]
["bitfinex-derivatives","BTCF0:USTF0",1764040196812,0.04553803,87994.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764040197019,0.04553803,87994.0,87993.0,0.00090317]
["bitfinex-derivatives","BTCF0:USTF0",1764040197224,0.04653803,87994.0,87993.0,0.00090317]
["bitfinex-derivatives","BTCF0:USTF0",1764040197623,0.46653803,87994.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764040199119,0.46553803,87994.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764040199330,0.46653803,87994.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764040200226,0.46653803,87994.0,87989.0,0.03046858]
["bitfinex-derivatives","BTCF0:USTF0",1764040200227,0.05939,87990.0,87989.0,0.03046858]
["bitfinex-derivatives","BTCF0:USTF0",1764040200524,0.0579401,87980.0,87979.0,0.04062478]
["bitfinex-derivatives","BTCF0:USTF0",1764040200712,0.06013813,87980.0,87979.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040200913,0.06013813,87980.0,87979.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1764040201321,0.06013813,87980.0,87979.0,0.02200267]
["bitfinex-derivatives","BTCF0:USTF0",1764040202120,0.04876803,87980.0,87979.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1764040202722,0.04876803,87980.0,87979.0,0.05494297]
["bitfinex-derivatives","BTCF0:USTF0",1764040202918,0.04876803,87980.0,87979.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1764040203625,0.04876803,87980.0,87979.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040204326,0.0579412,87972.0,87971.0,0.0430105]
["bitfinex-derivatives","BTCF0:USTF0",1764040204631,0.06013923,87972.0,87971.0,0.04374317]
["bitfinex-derivatives","BTCF0:USTF0",1764040205327,0.04876803,87972.0,87971.0,0.05511447]
["bitfinex-derivatives","BTCF0:USTF0",1764040205525,0.04876803,87972.0,87971.0,0.05711447]
["bitfinex-derivatives","BTCF0:USTF0",1764040206615,0.04876803,87972.0,87971.0,0.04574317]
["bitfinex-derivatives","BTCF0:USTF0",1764040207016,0.04876803,87972.0,87971.0,0.05711447]
["bitfinex-derivatives","BTCF0:USTF0",1764040209528,0.00219803,87972.0,87971.0,0.05711447]
["bitfinex-derivatives","BTCF0:USTF0",1764040210335,0.06158803,87972.0,87971.0,0.05711447]
["bitfinex-derivatives","BTCF0:USTF0",1764040210924,0.06013923,87972.0,87971.0,0.04574317]
["bitfinex-derivatives","BTCF0:USTF0",1764040211235,0.07386923,87972.0,87971.0,0.04574317]
["bitfinex-derivatives","BTCF0:USTF0",1764040211830,0.06013923,87972.0,87971.0,0.04574317]
["bitfinex-derivatives","BTCF0:USTF0",1764040212135,0.04876803,87972.0,87971.0,0.05711447]
["bitfinex-derivatives","BTCF0:USTF0",1764040212737,0.06013923,87972.0,87971.0,0.05711447]
["bitfinex-derivatives","BTCF0:USTF0",1764040214038,0.04876803,87972.0,87971.0,0.05711447]
["bitfinex-derivatives","BTCF0:USTF0",1764040216535,0.07386923,87972.0,87971.0,0.05711447]
["bitfinex-derivatives","BTCF0:USTF0",1764040216730,0.06013923,87972.0,87971.0,0.05711447]
["bitfinex-derivatives","BTCF0:USTF0",1764040218937,0.07386923,87972.0,87971.0,0.05711447]
["bitfinex-derivatives","BTCF0:USTF0",1764040219130,0.06013923,87972.0,87971.0,0.05711447]
["bitfinex-derivatives","BTCF0:USTF0",1764040219530,0.06013923,87972.0,87971.0,0.04574317]
["bitfinex-derivatives","BTCF0:USTF0",1764040220741,0.06013923,87972.0,87971.0,0.05711447]
["bitfinex-derivatives","BTCF0:USTF0",1764040220937,0.04536,87984.0,87983.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1764040221137,0.04755803,87984.0,87983.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1764040221336,0.06128803,87984.0,87983.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1764040221539,0.06128803,87984.0,87983.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040221738,0.06128803,87984.0,87983.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1764040223144,0.06128803,87984.0,87983.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040223342,0.49128803,87984.0,87983.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040224144,0.49128803,87984.0,87983.0,0.02375267]
["bitfinex-derivatives","BTCF0:USTF0",1764040224145,0.06128803,87984.0,87983.0,0.02375267]
["bitfinex-derivatives","BTCF0:USTF0",1764040224338,0.06128803,87984.0,87983.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1764040224938,0.06128803,87984.0,87983.0,0.02375267]
["bitfinex-derivatives","BTCF0:USTF0",1764040225136,0.06128803,87984.0,87983.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040227035,0.0567308,87975.0,87974.0,0.06368334]
["bitfinex-derivatives","BTCF0:USTF0",1764040227239,0.84972883,87975.0,87974.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040227439,0.84972883,87975.0,87974.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1764040228247,0.84972883,87975.0,87974.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764040228448,0.84972883,87975.0,87974.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764040229048,0.41972883,87975.0,87974.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1764040229239,0.40835803,87975.0,87974.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1764040230439,0.41972883,87975.0,87974.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1764040231949,0.41972883,87975.0,87974.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040232350,0.41972883,87975.0,87974.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1764040236847,0.41972883,87975.0,87974.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040237053,0.41972883,87975.0,87971.0,0.04083384]
["bitfinex-derivatives","BTCF0:USTF0",1764040237054,0.0704612,87972.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764040237349,0.0567318,87967.0,87966.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764040237551,0.0567361,87934.0,87933.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764040237747,0.05893413,87934.0,87933.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1764040238443,0.05793413,87934.0,87933.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1764040238640,0.05693413,87934.0,87933.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1764040240950,0.07025413,87934.0,87933.0,0.08638931]
["bitfinex-derivatives","BTCF0:USTF0",1764040241152,0.07025413,87934.0,87926.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1764040241153,0.068497,87927.0,87926.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1764040241347,0.0438,87926.0,87925.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764040241657,0.0551795,87908.0,87907.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764040241953,0.05737753,87908.0,87907.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764040242253,0.04608617,87908.0,87907.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764040242554,0.02434617,87908.0,87907.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764040243255,0.04608617,87908.0,87907.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764040243653,0.04608617,87908.0,87899.0,0.0444206]
["bitfinex-derivatives","BTCF0:USTF0",1764040243654,0.0551805,87900.0,87899.0,0.0444206]
["bitfinex-derivatives","BTCF0:USTF0",1764040243856,0.41817853,87900.0,87899.0,0.04515327]
["bitfinex-derivatives","BTCF0:USTF0",1764040244048,0.41817853,87900.0,87899.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764040244555,0.0438,87892.0,87891.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764040244854,0.0438,87892.0,87872.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764040244855,0.0438,87883.0,87882.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764040245059,0.04599803,87883.0,87882.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764040245256,0.02425803,87883.0,87882.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764040245853,0.02325803,87883.0,87882.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764040246250,0.04499803,87883.0,87882.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764040246648,0.04499803,87883.0,87882.0,0.02248267]
["bitfinex-derivatives","BTCF0:USTF0",1764040246849,0.04499803,87883.0,87882.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764040247253,0.04499803,87883.0,87882.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1764040248355,0.04499803,87883.0,87882.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1764040250958,0.00219803,87883.0,87882.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1764040252464,0.0001706,87891.0,87890.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764040252663,0.00236863,87891.0,87890.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764040252850,0.00236863,87891.0,87890.0,0.05636447]
["bitfinex-derivatives","BTCF0:USTF0",1764040253966,0.00236863,87891.0,87890.0,0.05736447]
["bitfinex-derivatives","BTCF0:USTF0",1764040254464,0.02442863,87891.0,87890.0,0.05836447]
["bitfinex-derivatives","BTCF0:USTF0",1764040255165,0.0001706,87891.0,87890.0,0.05836447]
["bitfinex-derivatives","BTCF0:USTF0",1764040256168,0.00236863,87891.0,87890.0,0.05836447]
["bitfinex-derivatives","BTCF0:USTF0",1764040256465,0.06244863,87891.0,87890.0,0.05836447]
["bitfinex-derivatives","BTCF0:USTF0",1764040256864,0.06244863,87891.0,87890.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1764040257064,0.06244863,87891.0,87890.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1764040257362,0.06244863,87891.0,87890.0,0.05736447]
["bitfinex-derivatives","BTCF0:USTF0",1764040257665,0.06244863,87891.0,87890.0,0.05836447]
["bitfinex-derivatives","BTCF0:USTF0",1764040261365,0.06008,87882.0,87874.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1764040261667,0.06227803,87875.0,87874.0,0.06061475]
["bitfinex-derivatives","BTCF0:USTF0",1764040261860,0.06235945,87875.0,87874.0,0.06134742]
["bitfinex-derivatives","BTCF0:USTF0",1764040262055,8.142e-05,87875.0,87874.0,0.06134742]
["bitfinex-derivatives","BTCF0:USTF0",1764040262573,0.00227945,87875.0,87874.0,0.06134742]
["bitfinex-derivatives","BTCF0:USTF0",1764040262760,0.00227945,87875.0,87874.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1764040263263,0.00227945,87875.0,87874.0,0.06134742]
["bitfinex-derivatives","BTCF0:USTF0",1764040263467,0.00227945,87875.0,87874.0,0.06234742]
["bitfinex-derivatives","BTCF0:USTF0",1764040264260,0.00227945,87875.0,87874.0,0.06134742]
["bitfinex-derivatives","BTCF0:USTF0",1764040264965,8.142e-05,87875.0,87874.0,0.06134742]
["bitfinex-derivatives","BTCF0:USTF0",1764040265161,0.3608,87882.0,87881.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1764040265367,0.0001706,87891.0,87890.0,0.0718818]
["bitfinex-derivatives","BTCF0:USTF0",1764040265673,0.00236863,87891.0,87890.0,0.07261447]
["bitfinex-derivatives","BTCF0:USTF0",1764040266070,0.0001706,87891.0,87890.0,0.07261447]
["bitfinex-derivatives","BTCF0:USTF0",1764040266262,0.00024473,87891.0,87890.0,0.07261447]
["bitfinex-derivatives","BTCF0:USTF0",1764040266459,0.00244276,87891.0,87890.0,0.07261447]
["bitfinex-derivatives","BTCF0:USTF0",1764040268073,0.00024473,87891.0,87890.0,0.07261447]
["bitfinex-derivatives","BTCF0:USTF0",1764040269271,0.00024473,87891.0,87890.0,0.13316738]
["bitfinex-derivatives","BTCF0:USTF0",1764040270271,0.00024473,87891.0,87890.0,0.07261447]
["bitfinex-derivatives","BTCF0:USTF0",1764040271174,0.06456276,87891.0,87890.0,0.04281447]
["bitfinex-derivatives","BTCF0:USTF0",1764040271376,0.06456276,87891.0,87890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040271671,0.08066,87888.0,87887.0,0.04073366]
["bitfinex-derivatives","BTCF0:USTF0",1764040271876,0.0735022,87887.0,87886.0,0.04073366]
["bitfinex-derivatives","BTCF0:USTF0",1764040272062,0.07570023,87887.0,87885.0,0.04073366]
["bitfinex-derivatives","BTCF0:USTF0",1764040272267,0.073503,87881.0,87880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040272575,0.43650103,87881.0,87880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040274670,0.43650103,87881.0,87877.0,0.06109459]
["bitfinex-derivatives","BTCF0:USTF0",1764040274876,0.0735037,87875.0,87874.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1764040275064,0.07570173,87875.0,87874.0,0.00084742]
["bitfinex-derivatives","BTCF0:USTF0",1764040275266,0.07570173,87875.0,87874.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1764040275472,0.073504,87873.0,87872.0,0.04078503]
["bitfinex-derivatives","BTCF0:USTF0",1764040275667,0.06212,87871.0,87870.0,0.04078503]
["bitfinex-derivatives","BTCF0:USTF0",1764040275872,0.06212,87861.0,87860.0,0.06117584]
["bitfinex-derivatives","BTCF0:USTF0",1764040276177,0.42511803,87861.0,87860.0,0.06235392]
["bitfinex-derivatives","BTCF0:USTF0",1764040276968,0.43650353,87861.0,87860.0,0.06235392]
["bitfinex-derivatives","BTCF0:USTF0",1764040277169,0.42511803,87861.0,87860.0,0.06235392]
["bitfinex-derivatives","BTCF0:USTF0",1764040278172,0.42511803,87861.0,87860.0,0.06335392]
["bitfinex-derivatives","BTCF0:USTF0",1764040278774,0.42511803,87861.0,87860.0,0.06435392]
["bitfinex-derivatives","BTCF0:USTF0",1764040279183,0.42511803,87861.0,87860.0,0.00281392]
["bitfinex-derivatives","BTCF0:USTF0",1764040279475,0.42511803,87861.0,87860.0,0.06435392]
["bitfinex-derivatives","BTCF0:USTF0",1764040280482,0.42511803,87861.0,87860.0,0.00281392]
["bitfinex-derivatives","BTCF0:USTF0",1764040280872,0.42511803,87861.0,87860.0,0.07573962]
["bitfinex-derivatives","BTCF0:USTF0",1764040281068,0.42511803,87861.0,87860.0,0.03251392]
["bitfinex-derivatives","BTCF0:USTF0",1764040281575,0.42511803,87861.0,87860.0,0.06435392]
["bitfinex-derivatives","BTCF0:USTF0",1764040282376,0.39248803,87861.0,87860.0,0.06435392]
["bitfinex-derivatives","BTCF0:USTF0",1764040282680,0.42511803,87861.0,87860.0,0.06435392]
["bitfinex-derivatives","BTCF0:USTF0",1764040284780,0.39248803,87861.0,87860.0,0.06435392]
["bitfinex-derivatives","BTCF0:USTF0",1764040285079,0.36299803,87861.0,87860.0,0.06435392]
["bitfinex-derivatives","BTCF0:USTF0",1764040285384,0.42511803,87861.0,87860.0,0.06435392]
["bitfinex-derivatives","BTCF0:USTF0",1764040286575,0.4230907,87869.0,87868.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764040286781,0.42528873,87869.0,87868.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040286976,0.36316873,87869.0,87868.0,0.07365727]
["bitfinex-derivatives","BTCF0:USTF0",1764040287677,0.42528873,87869.0,87868.0,0.07365727]
["bitfinex-derivatives","BTCF0:USTF0",1764040287882,0.42528873,87869.0,87868.0,0.07465727]
["bitfinex-derivatives","BTCF0:USTF0",1764040288187,0.42528873,87869.0,87868.0,0.06327267]
["bitfinex-derivatives","BTCF0:USTF0",1764040288378,0.42528873,87869.0,87868.0,0.06427267]
["bitfinex-derivatives","BTCF0:USTF0",1764040289186,0.00236873,87869.0,87868.0,0.06427267]
["bitfinex-derivatives","BTCF0:USTF0",1764040289580,0.0001707,87869.0,87868.0,0.06427267]
["bitfinex-derivatives","BTCF0:USTF0",1764040289774,0.0001707,87869.0,87868.0,0.12536726]
["bitfinex-derivatives","BTCF0:USTF0",1764040289974,0.3608,87887.0,87870.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764040290178,0.3608,87887.0,87886.0,0.06227267]
["bitfinex-derivatives","BTCF0:USTF0",1764040290378,0.06212,87903.0,87902.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764040290579,0.06431803,87903.0,87902.0,0.06227267]
["bitfinex-derivatives","BTCF0:USTF0",1764040291379,0.07569813,87903.0,87902.0,0.06227267]
["bitfinex-derivatives","BTCF0:USTF0",1764040291579,0.07669813,87903.0,87902.0,0.06227267]
["bitfinex-derivatives","BTCF0:USTF0",1764040292487,0.07569813,87903.0,87902.0,0.06227267]
["bitfinex-derivatives","BTCF0:USTF0",1764040292683,0.07669813,87903.0,87902.0,0.06227267]
["bitfinex-derivatives","BTCF0:USTF0",1764040295278,0.0735011,87895.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764040295489,0.43649913,87895.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764040297189,0.43649913,87895.0,87894.0,0.0298707]
["bitfinex-derivatives","BTCF0:USTF0",1764040299687,0.43649913,87895.0,87894.0,0.0617107]
["bitfinex-derivatives","BTCF0:USTF0",1764040301780,0.43649913,87895.0,87894.0,0.06244337]
["bitfinex-derivatives","BTCF0:USTF0",1764040303086,0.43649913,87895.0,87894.0,0.00090337]
["bitfinex-derivatives","BTCF0:USTF0",1764040303287,0.43649913,87895.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764040303495,0.43649913,87895.0,87894.0,0.0290107]
["bitfinex-derivatives","BTCF0:USTF0",1764040304580,0.42511803,87895.0,87894.0,0.05950337]
["bitfinex-derivatives","BTCF0:USTF0",1764040305393,0.42511803,87895.0,87894.0,0.02974337]
["bitfinex-derivatives","BTCF0:USTF0",1764040305593,0.42511803,87895.0,87894.0,0.05950337]
["bitfinex-derivatives","BTCF0:USTF0",1764040307094,0.42511803,87895.0,87894.0,0.02974337]
["bitfinex-derivatives","BTCF0:USTF0",1764040307289,0.42511803,87895.0,87894.0,0.05950337]
["bitfinex-derivatives","BTCF0:USTF0",1764040308393,0.42511803,87895.0,87894.0,0.02974337]
["bitfinex-derivatives","BTCF0:USTF0",1764040308696,0.42511803,87895.0,87894.0,0.05950337]
["bitfinex-derivatives","BTCF0:USTF0",1764040309895,0.42511803,87895.0,87894.0,0.02974337]
["bitfinex-derivatives","BTCF0:USTF0",1764040310295,0.42511803,87895.0,87894.0,0.05950337]
["bitfinex-derivatives","BTCF0:USTF0",1764040310791,0.42511803,87895.0,87894.0,0.00090337]
["bitfinex-derivatives","BTCF0:USTF0",1764040310998,0.42511803,87895.0,87894.0,0.02974337]
["bitfinex-derivatives","BTCF0:USTF0",1764040311191,0.42511803,87895.0,87894.0,0.05950337]
["bitfinex-derivatives","BTCF0:USTF0",1764040312889,0.36299803,87895.0,87894.0,0.05950337]
["bitfinex-derivatives","BTCF0:USTF0",1764040314807,0.38955803,87895.0,87894.0,0.05950337]
["bitfinex-derivatives","BTCF0:USTF0",1764040315001,0.41901803,87895.0,87894.0,0.05950337]
["bitfinex-derivatives","BTCF0:USTF0",1764040315392,0.38955803,87895.0,87894.0,0.05950337]
["bitfinex-derivatives","BTCF0:USTF0",1764040316390,0.36299803,87895.0,87894.0,0.05950337]
["bitfinex-derivatives","BTCF0:USTF0",1764040317701,0.41659803,87895.0,87894.0,0.05950337]
["bitfinex-derivatives","BTCF0:USTF0",1764040318605,0.05579803,87895.0,87894.0,0.05950337]
["bitfinex-derivatives","BTCF0:USTF0",1764040319797,0.41659803,87895.0,87894.0,0.02732337]
["bitfinex-derivatives","BTCF0:USTF0",1764040319996,0.41659803,87895.0,87894.0,0.05377337]
["bitfinex-derivatives","BTCF0:USTF0",1764040321307,0.05579803,87895.0,87894.0,0.05377337]
["bitfinex-derivatives","BTCF0:USTF0",1764040325708,0.4144,87903.0,87902.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1764040325895,0.41659803,87903.0,87902.0,0.06498287]
["bitfinex-derivatives","BTCF0:USTF0",1764040326097,0.36299803,87903.0,87902.0,0.06498287]
["bitfinex-derivatives","BTCF0:USTF0",1764040326301,0.3608,87903.0,87902.0,0.06498287]
["bitfinex-derivatives","BTCF0:USTF0",1764040326495,0.0001707,87911.0,87910.0,0.0642492]
["bitfinex-derivatives","BTCF0:USTF0",1764040326802,0.05596873,87911.0,87910.0,0.06498187]
["bitfinex-derivatives","BTCF0:USTF0",1764040327597,0.06734783,87911.0,87910.0,0.02715267]
["bitfinex-derivatives","BTCF0:USTF0",1764040327805,0.06734783,87911.0,87892.0,0.0271215]
["bitfinex-derivatives","BTCF0:USTF0",1764040327806,0.0536,87901.0,87900.0,0.07237431]
["bitfinex-derivatives","BTCF0:USTF0",1764040328003,0.05579803,87901.0,87900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040328501,0.05579803,87901.0,87900.0,0.05360267]
["bitfinex-derivatives","BTCF0:USTF0",1764040328702,0.05579803,87901.0,87900.0,0.02715267]
["bitfinex-derivatives","BTCF0:USTF0",1764040329212,0.05579803,87901.0,87900.0,0.05360267]
["bitfinex-derivatives","BTCF0:USTF0",1764040330509,0.00219803,87901.0,87900.0,0.05360267]
["bitfinex-derivatives","BTCF0:USTF0",1764040330898,0.0001707,87911.0,87910.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1764040331108,0.0001707,87911.0,87910.0,0.06433187]
["bitfinex-derivatives","BTCF0:USTF0",1764040332001,0.0001707,87911.0,87910.0,0.12532568]
["bitfinex-derivatives","BTCF0:USTF0",1764040332410,0.0001707,87911.0,87910.0,0.06433187]
["bitfinex-derivatives","BTCF0:USTF0",1764040332920,0.0001707,87911.0,87910.0,0.12532568]
["bitfinex-derivatives","BTCF0:USTF0",1764040333414,0.0001707,87911.0,87910.0,0.06433187]
["bitfinex-derivatives","BTCF0:USTF0",1764040333916,0.0243307,87911.0,87910.0,0.06433187]
["bitfinex-derivatives","BTCF0:USTF0",1764040334117,0.05230873,87911.0,87910.0,0.06433187]
["bitfinex-derivatives","BTCF0:USTF0",1764040334909,0.00236873,87911.0,87910.0,0.06433187]
["bitfinex-derivatives","BTCF0:USTF0",1764040335417,0.0001707,87911.0,87910.0,0.06433187]
["bitfinex-derivatives","BTCF0:USTF0",1764040336214,0.05230873,87911.0,87910.0,0.11389276]
["bitfinex-derivatives","BTCF0:USTF0",1764040336411,0.05230873,87911.0,87910.0,0.05295267]
["bitfinex-derivatives","BTCF0:USTF0",1764040336610,0.05230873,87911.0,87910.0,0.04136192]
["bitfinex-derivatives","BTCF0:USTF0",1764040336810,0.05230873,87911.0,87910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040337011,0.41310873,87911.0,87910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040337417,0.41310873,87911.0,87910.0,0.02706267]
["bitfinex-derivatives","BTCF0:USTF0",1764040337617,0.41310873,87911.0,87910.0,0.05295267]
["bitfinex-derivatives","BTCF0:USTF0",1764040340616,0.41310873,87911.0,87910.0,0.02706267]
["bitfinex-derivatives","BTCF0:USTF0",1764040341220,0.41310873,87911.0,87910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040341927,0.04994,87905.0,87904.0,0.06094009]
["bitfinex-derivatives","BTCF0:USTF0",1764040342225,0.05213803,87905.0,87904.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040342818,0.05213803,87905.0,87904.0,0.05295267]
["bitfinex-derivatives","BTCF0:USTF0",1764040343825,0.00219803,87905.0,87904.0,0.05295267]
["bitfinex-derivatives","BTCF0:USTF0",1764040344224,0.02635803,87905.0,87904.0,0.05295267]
["bitfinex-derivatives","BTCF0:USTF0",1764040345629,0.05213803,87905.0,87904.0,0.05295267]
["bitfinex-derivatives","BTCF0:USTF0",1764040345926,0.00219803,87905.0,87904.0,0.05295267]
["bitfinex-derivatives","BTCF0:USTF0",1764040346127,0.4109107,87911.0,87910.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1764040346330,0.41310873,87911.0,87910.0,0.05295267]
["bitfinex-derivatives","BTCF0:USTF0",1764040347719,0.41310873,87911.0,87910.0,0.06433187]
["bitfinex-derivatives","BTCF0:USTF0",1764040348217,0.41310873,87911.0,87910.0,0.11397126]
["bitfinex-derivatives","BTCF0:USTF0",1764040350331,0.41310873,87911.0,87910.0,0.05295267]
["bitfinex-derivatives","BTCF0:USTF0",1764040351121,0.0613192,87910.0,87909.0,0.06102436]
["bitfinex-derivatives","BTCF0:USTF0",1764040351322,0.04994,87907.0,87906.0,0.06102436]
["bitfinex-derivatives","BTCF0:USTF0",1764040351531,0.0768597,87906.0,87905.0,0.06102436]
["bitfinex-derivatives","BTCF0:USTF0",1764040351825,0.04994,87904.0,87903.0,0.06102436]
["bitfinex-derivatives","BTCF0:USTF0",1764040352034,0.04994,87902.0,87901.0,0.06102436]
["bitfinex-derivatives","BTCF0:USTF0",1764040352225,0.41293803,87902.0,87901.0,0.06175703]
["bitfinex-derivatives","BTCF0:USTF0",1764040353730,0.41293803,87902.0,87901.0,0.08808703]
["bitfinex-derivatives","BTCF0:USTF0",1764040354232,0.41293803,87902.0,87901.0,0.11397703]
["bitfinex-derivatives","BTCF0:USTF0",1764040354428,0.41293803,87902.0,87901.0,0.05295267]
["bitfinex-derivatives","BTCF0:USTF0",1764040357130,0.41293803,87902.0,87901.0,0.1140188]
["bitfinex-derivatives","BTCF0:USTF0",1764040362434,0.05213803,87902.0,87901.0,0.1140188]
["bitfinex-derivatives","BTCF0:USTF0",1764040364935,0.05213803,87902.0,87901.0,0.05295267]
["bitfinex-derivatives","BTCF0:USTF0",1764040366936,0.05213803,87902.0,87901.0,0.11407032]
["bitfinex-derivatives","BTCF0:USTF0",1764040367237,0.05213803,87902.0,87901.0,0.05295267]
["bitfinex-derivatives","BTCF0:USTF0",1764040367641,0.05213803,87902.0,87901.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040368538,0.05213803,87902.0,87901.0,0.02418267]
["bitfinex-derivatives","BTCF0:USTF0",1764040370133,0.05213803,87902.0,87901.0,0.04952267]
["bitfinex-derivatives","BTCF0:USTF0",1764040380643,0.0571811,87895.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764040380839,0.42017913,87895.0,87894.0,0.00090337]
["bitfinex-derivatives","BTCF0:USTF0",1764040381235,0.42017913,87895.0,87894.0,0.02310337]
["bitfinex-derivatives","BTCF0:USTF0",1764040381444,0.42017913,87895.0,87894.0,0.04610337]
["bitfinex-derivatives","BTCF0:USTF0",1764040381841,0.42017913,87895.0,87894.0,0.0011707]
["bitfinex-derivatives","BTCF0:USTF0",1764040382047,0.0287828,87882.0,87880.0,0.04688405]
["bitfinex-derivatives","BTCF0:USTF0",1764040382246,0.0113832,87879.0,87878.0,0.06123869]
["bitfinex-derivatives","BTCF0:USTF0",1764040382542,0.0113832,87879.0,87877.0,0.0407611]
["bitfinex-derivatives","BTCF0:USTF0",1764040382543,0.76438123,87879.0,87877.0,0.0407611]
["bitfinex-derivatives","BTCF0:USTF0",1764040382744,0.0113846,87868.0,87867.0,0.06123869]
["bitfinex-derivatives","BTCF0:USTF0",1764040382946,0.37438263,87868.0,87867.0,0.06123869]
["bitfinex-derivatives","BTCF0:USTF0",1764040383244,0.37338263,87868.0,87865.0,0.06123869]
["bitfinex-derivatives","BTCF0:USTF0",1764040383445,0.011385,87865.0,87864.0,0.04072556]
["bitfinex-derivatives","BTCF0:USTF0",1764040383645,0.01358303,87865.0,87863.0,0.04072556]
["bitfinex-derivatives","BTCF0:USTF0",1764040383851,0.01258303,87865.0,87863.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764040384648,0.01158303,87865.0,87864.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764040384849,0.01058303,87865.0,87864.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764040386353,0.01058303,87865.0,87864.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1764040386946,0.01058303,87865.0,87864.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1764040390348,0.01058303,87865.0,87864.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1764040391344,0.01058303,87865.0,87864.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764040391649,0.01058303,87865.0,87864.0,0.06158267]
["bitfinex-derivatives","BTCF0:USTF0",1764040393558,0.39058303,87865.0,87864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764040395053,0.0113855,87861.0,87858.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764040395358,0.43358353,87861.0,87858.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764040395857,0.43358353,87861.0,87860.0,0.02402125]
["bitfinex-derivatives","BTCF0:USTF0",1764040396157,0.43358353,87861.0,87860.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764040396358,0.43358353,87861.0,87860.0,0.00108125]
["bitfinex-derivatives","BTCF0:USTF0",1764040397560,0.43358353,87861.0,87860.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764040399360,0.41358353,87861.0,87860.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764040402248,0.19338353,87861.0,87860.0,0.04655125]
["bitfinex-derivatives","BTCF0:USTF0",1764040402452,0.19338353,87861.0,87860.0,0.02402125]
["bitfinex-derivatives","BTCF0:USTF0",1764040402760,0.19338353,87861.0,87860.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764040403962,0.61338353,87861.0,87860.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764040404857,0.61338353,87861.0,87860.0,0.04655125]
["bitfinex-derivatives","BTCF0:USTF0",1764040405256,0.61338353,87861.0,87860.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764040405452,0.61338353,87861.0,87860.0,0.04655125]
["bitfinex-derivatives","BTCF0:USTF0",1764040406569,0.01358353,87861.0,87860.0,0.04728392]
["bitfinex-derivatives","BTCF0:USTF0",1764040406761,0.19342353,87861.0,87860.0,0.04728392]
["bitfinex-derivatives","BTCF0:USTF0",1764040408073,0.00219803,87861.0,87860.0,0.05866962]
["bitfinex-derivatives","BTCF0:USTF0",1764040410476,0.00219803,87861.0,87860.0,0.09939518]
["bitfinex-derivatives","BTCF0:USTF0",1764040411376,0.00219803,87861.0,87860.0,0.05866962]
["bitfinex-derivatives","BTCF0:USTF0",1764040412278,0.00219803,87861.0,87860.0,0.10852261]
["bitfinex-derivatives","BTCF0:USTF0",1764040412575,0.00219803,87861.0,87860.0,0.04728392]
["bitfinex-derivatives","BTCF0:USTF0",1764040412972,0.00219803,87861.0,87860.0,0.10838807]
["bitfinex-derivatives","BTCF0:USTF0",1764040414674,0.00219803,87861.0,87860.0,0.04728392]
["bitfinex-derivatives","BTCF0:USTF0",1764040414977,0.00219803,87861.0,87860.0,0.10838807]
["bitfinex-derivatives","BTCF0:USTF0",1764040415379,0.00219803,87861.0,87860.0,0.04728392]
["bitfinex-derivatives","BTCF0:USTF0",1764040417580,0.00219803,87861.0,87860.0,0.10838807]
["bitfinex-derivatives","BTCF0:USTF0",1764040418383,0.00219803,87861.0,87860.0,0.10836626]
["bitfinex-derivatives","BTCF0:USTF0",1764040418583,0.00219803,87861.0,87860.0,0.04728392]
["bitfinex-derivatives","BTCF0:USTF0",1764040418883,0.02051,87866.0,87865.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1764040419070,0.01106228,87866.0,87865.0,0.06005303]
["bitfinex-derivatives","BTCF0:USTF0",1764040419274,2.28e-06,87866.0,87865.0,0.06005303]
["bitfinex-derivatives","BTCF0:USTF0",1764040421575,0.02456228,87866.0,87865.0,0.06005303]
["bitfinex-derivatives","BTCF0:USTF0",1764040421885,0.04863228,87866.0,87865.0,0.08935281]
["bitfinex-derivatives","BTCF0:USTF0",1764040422186,0.04863228,87866.0,87865.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1764040423179,0.04863228,87866.0,87865.0,0.02613803]
["bitfinex-derivatives","BTCF0:USTF0",1764040423383,0.04863228,87866.0,87865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040428187,0.04863,87861.0,87860.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764040428387,0.40943,87861.0,87860.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764040428589,0.4208155,87861.0,87860.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764040434890,0.4208155,87861.0,87860.0,0.05281928]
["bitfinex-derivatives","BTCF0:USTF0",1764040435590,0.4208155,87861.0,87860.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764040436888,0.4208155,87861.0,87860.0,0.05084928]
["bitfinex-derivatives","BTCF0:USTF0",1764040437392,0.4208155,87861.0,87860.0,0.02612928]
["bitfinex-derivatives","BTCF0:USTF0",1764040437787,0.4208155,87861.0,87860.0,0.05084928]
["bitfinex-derivatives","BTCF0:USTF0",1764040438689,0.41105,87861.0,87860.0,0.10291976]
["bitfinex-derivatives","BTCF0:USTF0",1764040438992,0.41105,87861.0,87860.0,0.06223498]
["bitfinex-derivatives","BTCF0:USTF0",1764040439195,0.41105,87861.0,87860.0,0.02612928]
["bitfinex-derivatives","BTCF0:USTF0",1764040439588,0.41105,87861.0,87860.0,0.09163323]
["bitfinex-derivatives","BTCF0:USTF0",1764040439984,0.41105,87861.0,87860.0,0.10301893]
["bitfinex-derivatives","BTCF0:USTF0",1764040440278,0.38536,87861.0,87860.0,0.10301893]
["bitfinex-derivatives","BTCF0:USTF0",1764040440480,0.41151,87871.0,87870.0,0.0599544]
["bitfinex-derivatives","BTCF0:USTF0",1764040440701,0.41151,87871.0,87870.0,0.06215243]
["bitfinex-derivatives","BTCF0:USTF0",1764040441587,0.3608,87871.0,87870.0,0.06215243]
["bitfinex-derivatives","BTCF0:USTF0",1764040441786,0.0364038,87875.0,87872.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1764040441991,0.0620938,87875.0,87874.0,0.09152736]
["bitfinex-derivatives","BTCF0:USTF0",1764040442585,0.0620938,87875.0,87874.0,0.05076803]
["bitfinex-derivatives","BTCF0:USTF0",1764040443285,0.0113838,87875.0,87874.0,0.05076803]
["bitfinex-derivatives","BTCF0:USTF0",1764040444193,0.3859907,87876.0,87875.0,0.0599537]
["bitfinex-derivatives","BTCF0:USTF0",1764040444388,0.3859907,87876.0,87875.0,0.10290238]
["bitfinex-derivatives","BTCF0:USTF0",1764040444895,0.4116807,87876.0,87875.0,0.10290238]
["bitfinex-derivatives","BTCF0:USTF0",1764040445485,0.4230643,87876.0,87875.0,0.09151868]
["bitfinex-derivatives","BTCF0:USTF0",1764040447194,0.4230643,87876.0,87875.0,0.05076803]
["bitfinex-derivatives","BTCF0:USTF0",1764040447990,0.4230643,87876.0,87875.0,0.06215173]
["bitfinex-derivatives","BTCF0:USTF0",1764040448187,0.4372743,87876.0,87875.0,0.06215173]
["bitfinex-derivatives","BTCF0:USTF0",1764040450200,0.4372743,87876.0,87875.0,0.05076803]
["bitfinex-derivatives","BTCF0:USTF0",1764040451700,0.4258907,87876.0,87875.0,0.05076803]
["bitfinex-derivatives","BTCF0:USTF0",1764040451900,0.0001707,87876.0,87875.0,0.05076803]
["bitfinex-derivatives","BTCF0:USTF0",1764040453302,0.0492607,87876.0,87875.0,0.05076803]
["bitfinex-derivatives","BTCF0:USTF0",1764040454302,0.0001707,87876.0,87875.0,0.05076803]
["bitfinex-derivatives","BTCF0:USTF0",1764040455200,0.0638407,87876.0,87875.0,0.05076803]
["bitfinex-derivatives","BTCF0:USTF0",1764040455591,0.0638407,87876.0,87875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040458590,0.0638407,87876.0,87870.0,0.08936071]
["bitfinex-derivatives","BTCF0:USTF0",1764040458591,0.0750542,87871.0,87870.0,0.08936071]
["bitfinex-derivatives","BTCF0:USTF0",1764040458902,0.0750542,87871.0,87870.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1764040459100,0.06367,87871.0,87870.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1764040465112,0.04909,87871.0,87870.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1764040467512,0.04909,87871.0,87870.0,0.11190977]
["bitfinex-derivatives","BTCF0:USTF0",1764040468308,0.04909,87871.0,87870.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1764040470307,0.04909,87871.0,87870.0,0.08619128]
["bitfinex-derivatives","BTCF0:USTF0",1764040470508,0.04909,87871.0,87870.0,0.11207128]
["bitfinex-derivatives","BTCF0:USTF0",1764040470709,0.04909,87871.0,87870.0,0.06226243]
["bitfinex-derivatives","BTCF0:USTF0",1764040471218,0.04909,87871.0,87870.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1764040471517,0.04909,87871.0,87870.0,0.08619285]
["bitfinex-derivatives","BTCF0:USTF0",1764040471715,0.04909,87871.0,87870.0,0.11207285]
["bitfinex-derivatives","BTCF0:USTF0",1764040474716,0.04909,87871.0,87870.0,0.06339285]
["bitfinex-derivatives","BTCF0:USTF0",1764040475319,0.04909,87871.0,87870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040475710,0.04909,87871.0,87870.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1764040477620,0.40989,87871.0,87870.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1764040477822,0.40989,87871.0,87870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040478923,0.04909,87868.0,87867.0,0.04079376]
["bitfinex-derivatives","BTCF0:USTF0",1764040479922,0.04909,87866.0,87865.0,0.04079376]
["bitfinex-derivatives","BTCF0:USTF0",1764040480424,0.060475,87865.0,87864.0,0.06359376]
["bitfinex-derivatives","BTCF0:USTF0",1764040480622,0.060475,87865.0,87864.0,0.06579179]
["bitfinex-derivatives","BTCF0:USTF0",1764040481619,0.074205,87865.0,87864.0,0.06579179]
["bitfinex-derivatives","BTCF0:USTF0",1764040482125,0.074205,87865.0,87864.0,0.04079376]
["bitfinex-derivatives","BTCF0:USTF0",1764040482321,0.0574555,87861.0,87860.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764040482522,0.4182555,87861.0,87860.0,0.04765928]
["bitfinex-derivatives","BTCF0:USTF0",1764040483528,0.4182555,87861.0,87860.0,0.02343928]
["bitfinex-derivatives","BTCF0:USTF0",1764040483729,0.4182555,87861.0,87860.0,0.04765928]
["bitfinex-derivatives","BTCF0:USTF0",1764040484726,0.4182555,87861.0,87860.0,0.02343928]
["bitfinex-derivatives","BTCF0:USTF0",1764040485029,0.4182555,87861.0,87860.0,0.04765928]
["bitfinex-derivatives","BTCF0:USTF0",1764040486527,0.40687,87861.0,87860.0,0.06086928]
["bitfinex-derivatives","BTCF0:USTF0",1764040486722,0.38289,87861.0,87860.0,0.06086928]
["bitfinex-derivatives","BTCF0:USTF0",1764040487032,0.38289,87861.0,87860.0,0.1220641]
["bitfinex-derivatives","BTCF0:USTF0",1764040487231,0.38289,87861.0,87860.0,0.06086928]
["bitfinex-derivatives","BTCF0:USTF0",1764040487418,0.02209,87861.0,87860.0,0.06086928]
["bitfinex-derivatives","BTCF0:USTF0",1764040487623,0.04607,87861.0,87860.0,0.06086928]
["bitfinex-derivatives","BTCF0:USTF0",1764040487819,0.04607,87861.0,87860.0,0.04765928]
["bitfinex-derivatives","BTCF0:USTF0",1764040488025,0.40687,87861.0,87860.0,0.04765928]
["bitfinex-derivatives","BTCF0:USTF0",1764040488332,0.40687,87861.0,87860.0,0.1088547]
["bitfinex-derivatives","BTCF0:USTF0",1764040488521,0.04607,87861.0,87860.0,0.1088547]
["bitfinex-derivatives","BTCF0:USTF0",1764040488720,0.04607,87861.0,87860.0,0.04765928]
["bitfinex-derivatives","BTCF0:USTF0",1764040491933,0.04607,87861.0,87860.0,0.06086928]
["bitfinex-derivatives","BTCF0:USTF0",1764040492530,0.04607,87861.0,87860.0,0.04765928]
["bitfinex-derivatives","BTCF0:USTF0",1764040498140,0.0558848,87867.0,87866.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1764040498341,0.02143,87867.0,87866.0,0.05746253]
["bitfinex-derivatives","BTCF0:USTF0",1764040498540,0.0445,87867.0,87866.0,0.05746253]
["bitfinex-derivatives","BTCF0:USTF0",1764040499539,0.0445,87867.0,87866.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040503643,0.0558848,87867.0,87866.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040505441,0.0445,87867.0,87866.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040505637,0.0001707,87876.0,87870.0,0.0684744]
["bitfinex-derivatives","BTCF0:USTF0",1764040505844,0.0001707,87876.0,87875.0,0.0684737]
["bitfinex-derivatives","BTCF0:USTF0",1764040506049,0.0446707,87876.0,87875.0,0.05746173]
["bitfinex-derivatives","BTCF0:USTF0",1764040506433,0.0446707,87876.0,87875.0,0.11862813]
["bitfinex-derivatives","BTCF0:USTF0",1764040506643,0.0001707,87876.0,87875.0,0.07097173]
["bitfinex-derivatives","BTCF0:USTF0",1764040507243,0.0001707,87876.0,87875.0,0.15209271]
["bitfinex-derivatives","BTCF0:USTF0",1764040507544,0.0001707,87876.0,87875.0,0.07097173]
["bitfinex-derivatives","BTCF0:USTF0",1764040509742,0.0446707,87876.0,87875.0,0.07097173]
["bitfinex-derivatives","BTCF0:USTF0",1764040509947,0.0446707,87876.0,87875.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040510636,0.0573107,87876.0,87875.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040510948,0.0001707,87876.0,87875.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040511148,0.0222707,87876.0,87875.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040511349,0.0442407,87876.0,87875.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040512950,0.0574607,87876.0,87875.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040514756,0.0442407,87876.0,87875.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040515360,0.0001707,87876.0,87875.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040516553,0.0442407,87876.0,87875.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040517046,0.0442407,87876.0,87875.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1764040517245,0.0442407,87876.0,87875.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040518657,0.0442407,87876.0,87875.0,0.05746173]
["bitfinex-derivatives","BTCF0:USTF0",1764040522548,0.0001707,87876.0,87875.0,0.05746173]
["bitfinex-derivatives","BTCF0:USTF0",1764040522948,0.0222707,87876.0,87875.0,0.05746173]
["bitfinex-derivatives","BTCF0:USTF0",1764040523752,0.0001707,87876.0,87875.0,0.05746173]
["bitfinex-derivatives","BTCF0:USTF0",1764040524655,0.0574607,87876.0,87875.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040524859,0.4182607,87876.0,87875.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040525251,0.0574607,87876.0,87875.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040525652,0.0688443,87876.0,87875.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1764040526051,0.0688443,87876.0,87875.0,0.10717151]
["bitfinex-derivatives","BTCF0:USTF0",1764040526357,0.0688443,87876.0,87875.0,0.08569151]
["bitfinex-derivatives","BTCF0:USTF0",1764040526952,0.0222707,87876.0,87875.0,0.10729151]
["bitfinex-derivatives","BTCF0:USTF0",1764040527156,0.0222707,87876.0,87875.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764040527361,0.0442407,87876.0,87875.0,0.05758173]
["bitfinex-derivatives","BTCF0:USTF0",1764040527558,0.4182607,87876.0,87875.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764040527760,0.4182607,87876.0,87875.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1764040527956,0.4050407,87876.0,87875.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764040528864,0.0574607,87876.0,87875.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764040530771,0.0574607,87876.0,87875.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1764040531273,0.4182607,87876.0,87875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040531466,0.4182607,87876.0,87875.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764040531666,0.4182607,87876.0,87875.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1764040533069,0.4182607,87876.0,87875.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764040533270,0.4050407,87876.0,87875.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764040534266,0.0442407,87876.0,87875.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764040535776,0.0574607,87876.0,87875.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764040537682,0.0574607,87876.0,87875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040540979,0.0442407,87876.0,87875.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764040544979,0.0573107,87876.0,87875.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764040545179,0.0573107,87876.0,87875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040547886,0.0573107,87876.0,87875.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1764040548185,0.0573107,87876.0,87875.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1764040551483,0.0573107,87876.0,87875.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1764040551884,0.0573107,87876.0,87875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040553478,0.04631,87863.0,87862.0,0.08112098]
["bitfinex-derivatives","BTCF0:USTF0",1764040553686,0.04631,87861.0,87860.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764040554088,0.04631,87861.0,87860.0,0.06129718]
["bitfinex-derivatives","BTCF0:USTF0",1764040554283,0.04631,87861.0,87860.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764040554889,0.0576963,87855.0,87854.0,0.06121593]
["bitfinex-derivatives","BTCF0:USTF0",1764040555093,0.04631,87853.0,87852.0,0.06121593]
["bitfinex-derivatives","BTCF0:USTF0",1764040555283,0.0558767,87852.0,87851.0,0.06121593]
["bitfinex-derivatives","BTCF0:USTF0",1764040555486,0.04307,87851.0,87850.0,0.06121593]
["bitfinex-derivatives","BTCF0:USTF0",1764040555691,0.04307,87851.0,87850.0,0.06341396]
["bitfinex-derivatives","BTCF0:USTF0",1764040555887,0.04307,87851.0,87850.0,0.10882396]
["bitfinex-derivatives","BTCF0:USTF0",1764040556092,0.04307,87851.0,87850.0,0.06341396]
["bitfinex-derivatives","BTCF0:USTF0",1764040556294,0.0544568,87851.0,87850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040556683,0.0534568,87851.0,87850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040557188,0.0534568,87851.0,87850.0,0.08565396]
["bitfinex-derivatives","BTCF0:USTF0",1764040557389,0.0207,87851.0,87850.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1764040557688,0.04207,87851.0,87850.0,0.11082396]
["bitfinex-derivatives","BTCF0:USTF0",1764040558093,0.0534568,87851.0,87850.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764040558394,0.0534568,87851.0,87850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764040558597,0.0670779,87843.0,87842.0,0.11085593]
["bitfinex-derivatives","BTCF0:USTF0",1764040558787,0.06715915,87843.0,87842.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764040559596,0.06715915,87843.0,87842.0,0.07500803]
["bitfinex-derivatives","BTCF0:USTF0",1764040560199,0.05577125,87843.0,87842.0,0.07700803]
["bitfinex-derivatives","BTCF0:USTF0",1764040561496,0.04315125,87843.0,87842.0,0.07700803]
["bitfinex-derivatives","BTCF0:USTF0",1764040562588,0.04315125,87843.0,87842.0,0.05383803]
["bitfinex-derivatives","BTCF0:USTF0",1764040562789,0.04315125,87843.0,87842.0,0.03159803]
["bitfinex-derivatives","BTCF0:USTF0",1764040563292,0.04315125,87843.0,87842.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764040563498,0.04315125,87843.0,87842.0,0.07005695]
["bitfinex-derivatives","BTCF0:USTF0",1764040563693,0.04315125,87843.0,87842.0,0.11546695]
["bitfinex-derivatives","BTCF0:USTF0",1764040563891,0.04315125,87843.0,87842.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764040564292,0.04315125,87843.0,87842.0,0.07600803]
["bitfinex-derivatives","BTCF0:USTF0",1764040564596,0.04315125,87843.0,87842.0,0.07700803]
["bitfinex-derivatives","BTCF0:USTF0",1764040565185,0.04315125,87843.0,87842.0,0.11765084]
["bitfinex-derivatives","BTCF0:USTF0",1764040566300,0.04315125,87843.0,87842.0,0.03159803]
["bitfinex-derivatives","BTCF0:USTF0",1764040566493,0.04315125,87843.0,87842.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764040567192,0.04315125,87843.0,87842.0,0.08839603]
["bitfinex-derivatives","BTCF0:USTF0",1764040567597,0.04315125,87843.0,87842.0,0.07700803]
["bitfinex-derivatives","BTCF0:USTF0",1764040568400,0.04315125,87843.0,87842.0,0.05383803]
["bitfinex-derivatives","BTCF0:USTF0",1764040568896,0.04315125,87843.0,87842.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764040569402,0.40315125,87843.0,87842.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764040572097,0.40315125,87843.0,87842.0,0.01995228]
["bitfinex-derivatives","BTCF0:USTF0",1764040572792,0.40315125,87843.0,87842.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764040572993,0.0456,87833.0,87832.0,0.04064281]
["bitfinex-derivatives","BTCF0:USTF0",1764040573297,0.0569892,87833.0,87832.0,0.04064281]
["bitfinex-derivatives","BTCF0:USTF0",1764040573502,0.05707045,87833.0,87832.0,0.04064281]
["bitfinex-derivatives","BTCF0:USTF0",1764040573703,0.0456,87830.0,87829.0,0.04064281]
["bitfinex-derivatives","BTCF0:USTF0",1764040574003,0.0583,87828.0,87827.0,0.04064281]
["bitfinex-derivatives","BTCF0:USTF0",1764040574300,0.0583,87828.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764040574301,0.0583,87822.0,87821.0,0.04064281]
["bitfinex-derivatives","BTCF0:USTF0",1764040574496,0.43057185,87822.0,87821.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1764040574703,0.42957185,87822.0,87821.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1764040575003,0.40548125,87822.0,87821.0,0.08555084]
["bitfinex-derivatives","BTCF0:USTF0",1764040575296,0.40448125,87822.0,87821.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1764040576002,0.40448125,87822.0,87821.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1764040576598,8.125e-05,87822.0,87821.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1764040576900,0.04568125,87822.0,87821.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1764040580196,0.04568125,87822.0,87821.0,0.05729873]
["bitfinex-derivatives","BTCF0:USTF0",1764040581095,0.04568125,87822.0,87821.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1764040581991,0.41918125,87822.0,87821.0,0.04167478]
["bitfinex-derivatives","BTCF0:USTF0",1764040582191,0.0456,87814.0,87809.0,0.04067478]
["bitfinex-derivatives","BTCF0:USTF0",1764040582403,0.0456,87809.0,87808.0,0.06187478]
["bitfinex-derivatives","BTCF0:USTF0",1764040582598,0.0456,87807.0,87806.0,0.04067478]
["bitfinex-derivatives","BTCF0:USTF0",1764040582796,0.0569927,87806.0,87805.0,0.06187478]
["bitfinex-derivatives","BTCF0:USTF0",1764040583197,0.0569927,87806.0,87805.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764040583405,0.0569927,87806.0,87805.0,0.04067478]
["bitfinex-derivatives","BTCF0:USTF0",1764040584108,0.0569927,87806.0,87805.0,0.08558281]
["bitfinex-derivatives","BTCF0:USTF0",1764040584303,0.0559927,87806.0,87805.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1764040584809,0.4167927,87806.0,87805.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1764040584996,0.4054,87806.0,87805.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1764040585304,0.38262,87806.0,87805.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1764040586208,0.4054,87806.0,87805.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1764040586598,0.4054,87806.0,87805.0,0.05630083]
["bitfinex-derivatives","BTCF0:USTF0",1764040587598,0.3608,87806.0,87805.0,0.05630083]
["bitfinex-derivatives","BTCF0:USTF0",1764040587793,8.125e-05,87809.0,87808.0,0.0668024]
["bitfinex-derivatives","BTCF0:USTF0",1764040588101,8.125e-05,87809.0,87808.0,0.10966143]
["bitfinex-derivatives","BTCF0:USTF0",1764040588704,8.125e-05,87809.0,87808.0,0.06900043]
["bitfinex-derivatives","BTCF0:USTF0",1764040591800,8.125e-05,87809.0,87808.0,0.13021636]
["bitfinex-derivatives","BTCF0:USTF0",1764040592006,8.125e-05,87809.0,87808.0,0.06900043]
["bitfinex-derivatives","BTCF0:USTF0",1764040593598,0.0001708,87820.0,87819.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1764040593799,0.0001708,87820.0,87819.0,0.05629903]
["bitfinex-derivatives","BTCF0:USTF0",1764040594312,0.3608,87834.0,87833.0,0.0540992]
["bitfinex-derivatives","BTCF0:USTF0",1764040594511,0.38362,87845.0,87844.0,0.0540977]
["bitfinex-derivatives","BTCF0:USTF0",1764040594706,0.38362,87845.0,87844.0,0.05629573]
["bitfinex-derivatives","BTCF0:USTF0",1764040594901,0.02282,87845.0,87844.0,0.05629573]
["bitfinex-derivatives","BTCF0:USTF0",1764040595101,0.02282,87845.0,87844.0,0.09691077]
["bitfinex-derivatives","BTCF0:USTF0",1764040595307,0.0456,87845.0,87844.0,0.09691077]
["bitfinex-derivatives","BTCF0:USTF0",1764040595714,0.0457708,87853.0,87852.0,0.0540967]
["bitfinex-derivatives","BTCF0:USTF0",1764040595912,0.0457708,87853.0,87852.0,0.05629473]
["bitfinex-derivatives","BTCF0:USTF0",1764040596815,0.0467708,87853.0,87852.0,0.05629473]
["bitfinex-derivatives","BTCF0:USTF0",1764040597010,0.0581574,87853.0,87852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040597212,0.0591574,87853.0,87852.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1764040598612,0.0591574,87853.0,87852.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1764040598812,0.0581574,87853.0,87852.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1764040599113,0.0591574,87853.0,87852.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1764040599311,0.0591574,87853.0,87852.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1764040600018,0.0591574,87853.0,87852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040600706,0.0456,87843.0,87842.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764040600905,0.0456,87843.0,87842.0,0.40737803]
["bitfinex-derivatives","BTCF0:USTF0",1764040601815,0.0583,87843.0,87842.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764040602214,0.0583,87843.0,87842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040602410,0.04473,87837.0,87836.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764040602713,0.4169186,87837.0,87836.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764040603712,0.4179186,87837.0,87836.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764040604016,0.4189186,87837.0,87836.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764040605217,0.4199186,87837.0,87836.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764040605818,0.4189186,87837.0,87836.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764040606018,0.40853,87837.0,87836.0,0.04658883]
["bitfinex-derivatives","BTCF0:USTF0",1764040606209,0.04773,87837.0,87836.0,0.04658883]
["bitfinex-derivatives","BTCF0:USTF0",1764040606519,0.04773,87837.0,87836.0,0.06048883]
["bitfinex-derivatives","BTCF0:USTF0",1764040607013,0.02503,87837.0,87836.0,0.06048883]
["bitfinex-derivatives","BTCF0:USTF0",1764040607611,0.003,87837.0,87836.0,0.06048883]
["bitfinex-derivatives","BTCF0:USTF0",1764040608115,0.003,87837.0,87836.0,0.42128883]
["bitfinex-derivatives","BTCF0:USTF0",1764040608316,0.003,87837.0,87836.0,0.46181042]
["bitfinex-derivatives","BTCF0:USTF0",1764040608616,0.002,87837.0,87836.0,0.42128883]
["bitfinex-derivatives","BTCF0:USTF0",1764040609016,0.0561168,87852.0,87851.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764040609215,0.04473,87852.0,87851.0,0.05780483]
["bitfinex-derivatives","BTCF0:USTF0",1764040609522,0.04473,87852.0,87851.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1764040610718,0.0001708,87853.0,87852.0,0.0556067]
["bitfinex-derivatives","BTCF0:USTF0",1764040610911,0.0001708,87853.0,87852.0,0.05780473]
["bitfinex-derivatives","BTCF0:USTF0",1764040611907,0.0011708,87853.0,87852.0,0.05780473]
["bitfinex-derivatives","BTCF0:USTF0",1764040612511,0.0021708,87853.0,87852.0,0.05780473]
["bitfinex-derivatives","BTCF0:USTF0",1764040613314,0.0021708,87853.0,87852.0,0.09832326]
["bitfinex-derivatives","BTCF0:USTF0",1764040613524,8e-07,87853.0,87852.0,0.05780473]
["bitfinex-derivatives","BTCF0:USTF0",1764040615927,0.0001708,87861.0,87860.0,0.0551157]
["bitfinex-derivatives","BTCF0:USTF0",1764040616127,0.0001708,87861.0,87860.0,0.05731373]
["bitfinex-derivatives","BTCF0:USTF0",1764040618119,0.0011708,87861.0,87860.0,0.05731373]
["bitfinex-derivatives","BTCF0:USTF0",1764040627229,0.3608,87882.0,87877.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1764040627525,0.3608,87882.0,87881.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1764040627928,0.40646,87882.0,87881.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1764040628630,0.40646,87882.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040628830,0.04566,87874.0,87873.0,0.04517069]
["bitfinex-derivatives","BTCF0:USTF0",1764040629031,0.04566,87874.0,87873.0,0.04736872]
["bitfinex-derivatives","BTCF0:USTF0",1764040629032,0.0570439,87874.0,87873.0,0.04736872]
["bitfinex-derivatives","BTCF0:USTF0",1764040629828,0.0570439,87874.0,87873.0,0.00236872]
["bitfinex-derivatives","BTCF0:USTF0",1764040630125,0.4178439,87874.0,87873.0,0.00236872]
["bitfinex-derivatives","BTCF0:USTF0",1764040630929,0.04566,87874.0,87873.0,0.04783872]
["bitfinex-derivatives","BTCF0:USTF0",1764040631125,0.04666,87874.0,87873.0,0.04783872]
["bitfinex-derivatives","BTCF0:USTF0",1764040631633,0.40746,87874.0,87873.0,0.00236872]
["bitfinex-derivatives","BTCF0:USTF0",1764040632219,0.40746,87874.0,87873.0,0.02555872]
["bitfinex-derivatives","BTCF0:USTF0",1764040632425,0.40746,87874.0,87873.0,0.00236872]
["bitfinex-derivatives","BTCF0:USTF0",1764040632925,0.40746,87874.0,87873.0,0.02555872]
["bitfinex-derivatives","BTCF0:USTF0",1764040633127,0.40746,87874.0,87873.0,0.04871872]
["bitfinex-derivatives","BTCF0:USTF0",1764040634729,0.40746,87874.0,87873.0,0.00236872]
["bitfinex-derivatives","BTCF0:USTF0",1764040635131,0.40746,87874.0,87863.0,0.04044895]
["bitfinex-derivatives","BTCF0:USTF0",1764040635329,0.04343,87861.0,87860.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764040635530,0.04343,87861.0,87860.0,0.08910705]
["bitfinex-derivatives","BTCF0:USTF0",1764040635836,0.04343,87861.0,87860.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1764040636230,0.04343,87861.0,87860.0,0.08910705]
["bitfinex-derivatives","BTCF0:USTF0",1764040636430,0.04343,87861.0,87860.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1764040637137,0.04343,87861.0,87860.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1764040637736,0.04343,87861.0,87860.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1764040638041,0.04343,87861.0,87860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040638434,0.04443,87861.0,87860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040639840,0.04443,87861.0,87860.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1764040640339,0.04443,87861.0,87860.0,0.06594705]
["bitfinex-derivatives","BTCF0:USTF0",1764040640540,0.04443,87861.0,87860.0,0.04055902]
["bitfinex-derivatives","BTCF0:USTF0",1764040640741,0.0673961,87857.0,87856.0,0.04055902]
["bitfinex-derivatives","BTCF0:USTF0",1764040640944,0.04343,87853.0,87852.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040641235,0.04343,87853.0,87852.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764040641236,0.40423,87853.0,87852.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764040641543,0.40423,87853.0,87830.0,0.13692665]
["bitfinex-derivatives","BTCF0:USTF0",1764040641544,0.04343,87841.0,87840.0,0.04055902]
["bitfinex-derivatives","BTCF0:USTF0",1764040641743,0.40423,87841.0,87840.0,0.05993633]
["bitfinex-derivatives","BTCF0:USTF0",1764040642043,0.40423,87841.0,87840.0,0.10049535]
["bitfinex-derivatives","BTCF0:USTF0",1764040642241,0.054817,87851.0,87850.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764040642538,0.04343,87851.0,87850.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1764040642737,0.04343,87851.0,87850.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1764040642738,0.02107,87851.0,87850.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1764040642939,0.3608,87854.0,87853.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764040643240,0.40423,87854.0,87853.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1764040643845,0.04343,87854.0,87853.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1764040644742,0.04343,87854.0,87853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040645339,0.0548175,87846.0,87845.0,0.04065969]
["bitfinex-derivatives","BTCF0:USTF0",1764040645543,0.4156175,87846.0,87845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040647440,0.0548179,87843.0,87841.0,0.06093266]
["bitfinex-derivatives","BTCF0:USTF0",1764040648142,0.0548179,87843.0,87842.0,0.0407572]
["bitfinex-derivatives","BTCF0:USTF0",1764040648643,0.0548179,87843.0,87842.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040648834,0.0548179,87843.0,87842.0,0.0407572]
["bitfinex-derivatives","BTCF0:USTF0",1764040649029,0.0548179,87843.0,87842.0,0.0417572]
["bitfinex-derivatives","BTCF0:USTF0",1764040649229,0.0548179,87843.0,87842.0,0.09030523]
["bitfinex-derivatives","BTCF0:USTF0",1764040649544,0.0548179,87843.0,87842.0,0.04971872]
["bitfinex-derivatives","BTCF0:USTF0",1764040649944,0.0548179,87843.0,87842.0,0.09029086]
["bitfinex-derivatives","BTCF0:USTF0",1764040651446,0.38187,87846.0,87845.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764040651649,0.40423,87846.0,87845.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1764040652747,0.40423,87846.0,87845.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1764040653449,0.40423,87846.0,87845.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1764040653642,0.4156175,87846.0,87845.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1764040655247,0.40423,87846.0,87845.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1764040657745,0.40423,87846.0,87845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040661150,0.40423,87846.0,87845.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764040661953,0.04343,87846.0,87845.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764040662246,0.02107,87846.0,87845.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764040663247,0.02107,87846.0,87845.0,0.10907069]
["bitfinex-derivatives","BTCF0:USTF0",1764040663443,0.40464,87854.0,87853.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764040663644,0.40464,87854.0,87853.0,0.08744024]
["bitfinex-derivatives","BTCF0:USTF0",1764040663844,0.3608,87854.0,87853.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764040664047,0.0113844,87870.0,87858.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764040664349,0.0113844,87870.0,87858.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764040664546,0.02176069,87859.0,87858.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764040664742,0.04401069,87859.0,87858.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764040664942,0.00017069,87859.0,87858.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764040667445,0.02176069,87859.0,87858.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764040667846,0.00017069,87859.0,87858.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764040668242,0.00017069,87859.0,87858.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1764040668448,0.0552233,87879.0,87878.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764040668642,0.0552233,87879.0,87878.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764040669652,0.0552233,87879.0,87878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040669853,0.4160233,87879.0,87878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040670239,0.4160233,87879.0,87878.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1764040670454,0.4170233,87879.0,87878.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1764040671453,0.4180233,87879.0,87878.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1764040671758,0.4180233,87879.0,87878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040673750,0.40664,87879.0,87878.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764040673951,0.40664,87879.0,87878.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1764040674154,0.04584,87879.0,87878.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1764040674357,0.04584,87879.0,87878.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764040674957,0.002,87879.0,87878.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1764040675456,0.001,87879.0,87878.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1764040675851,0.02259,87879.0,87878.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1764040676156,0.02259,87879.0,87878.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764040676157,0.04388,87879.0,87878.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764040676654,0.04388,87879.0,87878.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1764040677857,0.02159,87879.0,87878.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1764040678060,0.02259,87879.0,87878.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1764040678256,0.04488,87879.0,87878.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1764040680746,0.04488,87879.0,87878.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764040680953,0.04488,87879.0,87878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040681560,0.05602,87871.0,87870.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040681862,0.05602,87871.0,87870.0,0.04696872]
["bitfinex-derivatives","BTCF0:USTF0",1764040682067,0.04495,87871.0,87870.0,0.04696872]
["bitfinex-derivatives","BTCF0:USTF0",1764040683857,0.38346,87879.0,87878.0,0.0697533]
["bitfinex-derivatives","BTCF0:USTF0",1764040684063,0.02266,87879.0,87878.0,0.07195133]
["bitfinex-derivatives","BTCF0:USTF0",1764040684260,0.04495,87879.0,87878.0,0.07195133]
["bitfinex-derivatives","BTCF0:USTF0",1764040685352,0.04595,87879.0,87878.0,0.07195133]
["bitfinex-derivatives","BTCF0:USTF0",1764040686354,0.001,87879.0,87878.0,0.07195133]
["bitfinex-derivatives","BTCF0:USTF0",1764040686955,0.02366,87879.0,87878.0,0.07195133]
["bitfinex-derivatives","BTCF0:USTF0",1764040687356,0.02366,87879.0,87878.0,0.05818133]
["bitfinex-derivatives","BTCF0:USTF0",1764040687357,0.04595,87879.0,87878.0,0.05818133]
["bitfinex-derivatives","BTCF0:USTF0",1764040688065,0.0563332,87879.0,87878.0,0.05818133]
["bitfinex-derivatives","BTCF0:USTF0",1764040688266,0.04495,87879.0,87878.0,0.07195133]
["bitfinex-derivatives","BTCF0:USTF0",1764040688457,0.04495,87886.0,87885.0,0.0559824]
["bitfinex-derivatives","BTCF0:USTF0",1764040688658,0.04495,87886.0,87885.0,0.05818043]
["bitfinex-derivatives","BTCF0:USTF0",1764040689260,0.04495,87886.0,87885.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1764040689668,0.04495,87886.0,87885.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764040689962,0.37235299,87887.0,87886.0,0.0559823]
["bitfinex-derivatives","BTCF0:USTF0",1764040689963,0.36097069,87887.0,87886.0,0.0559823]
["bitfinex-derivatives","BTCF0:USTF0",1764040690168,0.36097069,87887.0,87886.0,0.05818033]
["bitfinex-derivatives","BTCF0:USTF0",1764040692176,0.00017069,87887.0,87886.0,0.05818033]
["bitfinex-derivatives","BTCF0:USTF0",1764040692759,0.3608,87908.0,87896.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1764040693064,0.02202,87897.0,87896.0,0.38443803]
["bitfinex-derivatives","BTCF0:USTF0",1764040693265,0.04427,87897.0,87896.0,0.40602803]
["bitfinex-derivatives","BTCF0:USTF0",1764040693772,0.01379,87906.0,87896.0,0.40602803]
["bitfinex-derivatives","BTCF0:USTF0",1764040693773,0.04427,87906.0,87905.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764040693973,0.04427,87906.0,87905.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1764040695369,0.05793,87906.0,87905.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1764040695671,0.05793,87906.0,87905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040695867,0.05893,87906.0,87905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040696062,0.05993,87906.0,87905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040696771,0.04427,87896.0,87895.0,0.08359782]
["bitfinex-derivatives","BTCF0:USTF0",1764040697070,0.04427,87896.0,87895.0,0.04276585]
["bitfinex-derivatives","BTCF0:USTF0",1764040697273,0.04427,87896.0,87895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040697665,0.04427,87896.0,87888.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040697666,0.04427,87889.0,87888.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040697865,0.40507,87889.0,87888.0,0.00236872]
["bitfinex-derivatives","BTCF0:USTF0",1764040698782,0.40507,87889.0,87888.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040699271,0.0626733,87878.0,87877.0,0.04056782]
["bitfinex-derivatives","BTCF0:USTF0",1764040699473,0.0626733,87878.0,87872.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1764040699474,0.04427,87875.0,87874.0,0.04056782]
["bitfinex-derivatives","BTCF0:USTF0",1764040699668,0.04427,87875.0,87874.0,0.04276585]
["bitfinex-derivatives","BTCF0:USTF0",1764040699868,0.04427,87875.0,87874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040700068,0.04427,87875.0,87874.0,0.01358193]
["bitfinex-derivatives","BTCF0:USTF0",1764040700669,0.04427,87875.0,87874.0,0.03502193]
["bitfinex-derivatives","BTCF0:USTF0",1764040701669,0.04427,87875.0,87874.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1764040701868,0.04427,87875.0,87874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040702573,0.04427,87875.0,87874.0,0.05661193]
["bitfinex-derivatives","BTCF0:USTF0",1764040702870,0.02202,87875.0,87874.0,0.05661193]
["bitfinex-derivatives","BTCF0:USTF0",1764040703175,0.3608,87878.0,87877.0,0.0544135]
["bitfinex-derivatives","BTCF0:USTF0",1764040703470,0.3608,87878.0,87877.0,0.05661153]
["bitfinex-derivatives","BTCF0:USTF0",1764040704072,0.40507,87878.0,87877.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1764040704382,0.40507,87878.0,87877.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1764040704677,0.04427,87878.0,87877.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1764040704875,0.02219069,87883.0,87882.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764040705175,0.00017069,87883.0,87882.0,0.41741083]
["bitfinex-derivatives","BTCF0:USTF0",1764040705375,0.04444069,87883.0,87882.0,0.38443803]
["bitfinex-derivatives","BTCF0:USTF0",1764040705576,0.04444069,87883.0,87882.0,0.40602803]
["bitfinex-derivatives","BTCF0:USTF0",1764040706074,0.04444069,87883.0,87882.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1764040707472,0.00017069,87883.0,87882.0,0.40602803]
["bitfinex-derivatives","BTCF0:USTF0",1764040707674,0.02219069,87883.0,87882.0,0.40602803]
["bitfinex-derivatives","BTCF0:USTF0",1764040707975,0.04444069,87883.0,87882.0,0.40602803]
["bitfinex-derivatives","BTCF0:USTF0",1764040709169,0.04444069,87883.0,87882.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1764040710865,0.00017069,87883.0,87882.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1764040713677,0.00017069,87883.0,87882.0,0.12634266]
["bitfinex-derivatives","BTCF0:USTF0",1764040714567,0.00017069,87883.0,87882.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1764040714770,0.04427,87902.0,87901.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764040714972,0.04427,87902.0,87901.0,0.08583987]
["bitfinex-derivatives","BTCF0:USTF0",1764040715677,0.04427,87902.0,87901.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1764040715878,0.04527,87902.0,87901.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1764040716470,0.04527,87902.0,87901.0,0.08583815]
["bitfinex-derivatives","BTCF0:USTF0",1764040716969,0.04627,87902.0,87901.0,0.04280815]
["bitfinex-derivatives","BTCF0:USTF0",1764040717281,0.055651,87896.0,87895.0,0.04061012]
["bitfinex-derivatives","BTCF0:USTF0",1764040717575,0.055651,87896.0,87895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040718179,0.055651,87896.0,87895.0,0.04280476]
["bitfinex-derivatives","BTCF0:USTF0",1764040718569,0.055651,87896.0,87895.0,0.04060673]
["bitfinex-derivatives","BTCF0:USTF0",1764040718778,0.0556513,87894.0,87893.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040718979,0.4164513,87894.0,87893.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040721285,0.4174513,87894.0,87893.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040723387,0.4174513,87894.0,87884.0,0.06091776]
["bitfinex-derivatives","BTCF0:USTF0",1764040723388,0.0546816,87891.0,87889.0,0.04060673]
["bitfinex-derivatives","BTCF0:USTF0",1764040723684,0.0433,87889.0,87888.0,0.04060673]
["bitfinex-derivatives","BTCF0:USTF0",1764040723879,0.054682,87888.0,87887.0,0.04060673]
["bitfinex-derivatives","BTCF0:USTF0",1764040724976,0.054682,87888.0,87885.0,0.04060673]
["bitfinex-derivatives","BTCF0:USTF0",1764040725182,0.4041,87886.0,87885.0,0.04280476]
["bitfinex-derivatives","BTCF0:USTF0",1764040727286,0.4041,87886.0,87885.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1764040727986,0.4041,87886.0,87885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040729482,0.4041,87886.0,87880.0,0.04060673]
["bitfinex-derivatives","BTCF0:USTF0",1764040729483,0.0433,87881.0,87880.0,0.04060673]
["bitfinex-derivatives","BTCF0:USTF0",1764040729786,0.0546831,87880.0,87879.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040731182,0.0546831,87880.0,87879.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764040731484,0.5046831,87880.0,87879.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764040732787,0.0433,87869.0,87868.0,0.04060673]
["bitfinex-derivatives","BTCF0:USTF0",1764040733086,0.0546846,87868.0,87867.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1764040733582,0.0546846,87868.0,87867.0,0.07478336]
["bitfinex-derivatives","BTCF0:USTF0",1764040733788,0.0546846,87868.0,87867.0,0.07478338]
["bitfinex-derivatives","BTCF0:USTF0",1764040733989,0.0536846,87868.0,87867.0,0.07478338]
["bitfinex-derivatives","BTCF0:USTF0",1764040734281,0.0241551,87864.0,87863.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764040734486,0.0674551,87864.0,87863.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764040734782,0.0546855,87861.0,87860.0,0.09504326]
["bitfinex-derivatives","BTCF0:USTF0",1764040734985,0.0536855,87861.0,87860.0,0.09724129]
["bitfinex-derivatives","BTCF0:USTF0",1764040735679,0.0526855,87861.0,87860.0,0.09724129]
["bitfinex-derivatives","BTCF0:USTF0",1764040735880,0.0526855,87861.0,87860.0,0.03632353]
["bitfinex-derivatives","BTCF0:USTF0",1764040736177,0.0423,87861.0,87860.0,0.05807353]
["bitfinex-derivatives","BTCF0:USTF0",1764040736781,0.02114,87861.0,87860.0,0.05807353]
["bitfinex-derivatives","BTCF0:USTF0",1764040736980,0.02114,87861.0,87860.0,0.05907353]
["bitfinex-derivatives","BTCF0:USTF0",1764040737284,0.02114,87861.0,87860.0,0.06007353]
["bitfinex-derivatives","BTCF0:USTF0",1764040737684,0.04267,87861.0,87860.0,0.06007353]
["bitfinex-derivatives","BTCF0:USTF0",1764040738182,0.054765,87865.0,87864.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764040738486,0.04338,87865.0,87864.0,0.12163132]
["bitfinex-derivatives","BTCF0:USTF0",1764040738686,0.04338,87865.0,87864.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1764040739482,0.04338,87865.0,87864.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1764040740384,0.054765,87865.0,87864.0,0.10883312]
["bitfinex-derivatives","BTCF0:USTF0",1764040740780,0.054765,87865.0,87864.0,0.06411312]
["bitfinex-derivatives","BTCF0:USTF0",1764040741079,0.054765,87865.0,87864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764040741274,0.054765,87865.0,87864.0,0.04161936]
["bitfinex-derivatives","BTCF0:USTF0",1764040741485,0.054765,87865.0,87864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764040742791,0.415565,87865.0,87864.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764040742982,0.415565,87865.0,87864.0,0.02651803]
["bitfinex-derivatives","BTCF0:USTF0",1764040743184,0.415565,87865.0,87864.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1764040743796,0.40418,87865.0,87864.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1764040743982,0.40418,87865.0,87864.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1764040745080,0.40418,87865.0,87864.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1764040745485,0.40418,87865.0,87864.0,0.02651803]
["bitfinex-derivatives","BTCF0:USTF0",1764040745685,0.40418,87865.0,87864.0,0.05930313]
["bitfinex-derivatives","BTCF0:USTF0",1764040746487,0.40418,87865.0,87864.0,0.07309313]
["bitfinex-derivatives","BTCF0:USTF0",1764040746682,0.40418,87865.0,87864.0,0.11371249]
["bitfinex-derivatives","BTCF0:USTF0",1764040746884,0.40418,87874.0,87873.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764040747192,0.40418,87874.0,87873.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1764040747686,0.40418,87874.0,87873.0,0.08753997]
["bitfinex-derivatives","BTCF0:USTF0",1764040748483,0.3608,87874.0,87873.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1764040749992,0.3608,87874.0,87873.0,0.10783312]
["bitfinex-derivatives","BTCF0:USTF0",1764040750193,0.011383,87881.0,87875.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764040750393,0.011383,87881.0,87875.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1764040750594,0.02202069,87876.0,87875.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1764040751194,0.02202069,87876.0,87875.0,0.10785767]
["bitfinex-derivatives","BTCF0:USTF0",1764040751789,0.04355069,87876.0,87875.0,0.10785767]
["bitfinex-derivatives","BTCF0:USTF0",1764040751990,0.04355069,87876.0,87875.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1764040752190,0.04355069,87876.0,87875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040753098,0.04523,87873.0,87872.0,0.0406375]
["bitfinex-derivatives","BTCF0:USTF0",1764040753395,0.40603,87873.0,87872.0,0.0406375]
["bitfinex-derivatives","BTCF0:USTF0",1764040754292,0.0566146,87868.0,87867.0,0.06093964]
["bitfinex-derivatives","BTCF0:USTF0",1764040754697,0.04523,87867.0,87866.0,0.06093964]
["bitfinex-derivatives","BTCF0:USTF0",1764040754892,0.0566149,87866.0,87865.0,0.06093964]
["bitfinex-derivatives","BTCF0:USTF0",1764040755197,0.01057,87871.0,87859.0,0.01155639]
["bitfinex-derivatives","BTCF0:USTF0",1764040755198,0.04523,87860.0,87859.0,0.01155639]
["bitfinex-derivatives","BTCF0:USTF0",1764040755394,0.04523,87860.0,87859.0,0.05775442]
["bitfinex-derivatives","BTCF0:USTF0",1764040755589,0.04423,87860.0,87859.0,0.05775442]
["bitfinex-derivatives","BTCF0:USTF0",1764040755789,0.04423,87860.0,87859.0,0.00236872]
["bitfinex-derivatives","BTCF0:USTF0",1764040756996,0.04423,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040757492,0.04423,87860.0,87859.0,0.00117069]
["bitfinex-derivatives","BTCF0:USTF0",1764040757695,0.04423,87860.0,87859.0,0.06213778]
["bitfinex-derivatives","BTCF0:USTF0",1764040758198,0.04423,87860.0,87859.0,0.00117069]
["bitfinex-derivatives","BTCF0:USTF0",1764040759290,0.04423,87860.0,87859.0,0.00336872]
["bitfinex-derivatives","BTCF0:USTF0",1764040762002,0.04423,87860.0,87859.0,0.04736872]
["bitfinex-derivatives","BTCF0:USTF0",1764040762494,0.04423,87860.0,87859.0,0.10833581]
["bitfinex-derivatives","BTCF0:USTF0",1764040762995,0.04423,87860.0,87859.0,0.04736872]
["bitfinex-derivatives","BTCF0:USTF0",1764040763191,0.3608,87863.0,87862.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764040763396,0.3608,87863.0,87862.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764040763596,0.38387,87863.0,87862.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764040763796,0.3608,87863.0,87862.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764040764103,0.40603,87863.0,87862.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764040764303,0.40603,87863.0,87862.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1764040764902,0.40603,87863.0,87862.0,0.10817192]
["bitfinex-derivatives","BTCF0:USTF0",1764040765602,0.40603,87863.0,87862.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1764040768096,0.40603,87863.0,87862.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764040768303,0.40603,87863.0,87862.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1764040770002,0.04523,87863.0,87862.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1764040771207,0.04523,87863.0,87862.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764040771415,0.40603,87863.0,87862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764040773113,0.04523,87860.0,87859.0,0.06116881]
["bitfinex-derivatives","BTCF0:USTF0",1764040774223,0.04523,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040774422,0.04723,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040776725,0.04723,87860.0,87859.0,0.02459872]
["bitfinex-derivatives","BTCF0:USTF0",1764040776922,0.04723,87860.0,87859.0,0.10736684]
["bitfinex-derivatives","BTCF0:USTF0",1764040777131,0.04723,87860.0,87859.0,0.04636872]
["bitfinex-derivatives","BTCF0:USTF0",1764040779422,0.04623,87860.0,87859.0,0.04636872]
["bitfinex-derivatives","BTCF0:USTF0",1764040779625,0.04723,87860.0,87859.0,0.04636872]
["bitfinex-derivatives","BTCF0:USTF0",1764040780627,0.04523,87860.0,87859.0,0.04636872]
["bitfinex-derivatives","BTCF0:USTF0",1764040780828,0.04723,87860.0,87859.0,0.04636872]
["bitfinex-derivatives","BTCF0:USTF0",1764040781320,0.04723,87860.0,87859.0,0.10734505]
["bitfinex-derivatives","BTCF0:USTF0",1764040782228,0.04723,87860.0,87859.0,0.04636872]
["bitfinex-derivatives","BTCF0:USTF0",1764040782731,0.04623,87860.0,87859.0,0.04636872]
["bitfinex-derivatives","BTCF0:USTF0",1764040783027,0.04723,87860.0,87859.0,0.04636872]
["bitfinex-derivatives","BTCF0:USTF0",1764040783827,0.04723,87860.0,87859.0,0.10742762]
["bitfinex-derivatives","BTCF0:USTF0",1764040784027,0.04723,87860.0,87859.0,0.04636872]
["bitfinex-derivatives","BTCF0:USTF0",1764040787524,0.04723,87860.0,87859.0,0.00236872]
["bitfinex-derivatives","BTCF0:USTF0",1764040787726,0.04723,87860.0,87859.0,0.06127597]
["bitfinex-derivatives","BTCF0:USTF0",1764040787919,0.04723,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040791626,0.04723,87860.0,87859.0,0.04312069]
["bitfinex-derivatives","BTCF0:USTF0",1764040793122,0.04723,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040800837,0.46723,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764040801133,0.04406,87853.0,87852.0,0.06110528]
["bitfinex-derivatives","BTCF0:USTF0",1764040801336,0.055448,87842.0,87841.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764040801523,0.055448,87842.0,87841.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1764040801928,0.055448,87842.0,87841.0,0.05826613]
["bitfinex-derivatives","BTCF0:USTF0",1764040803235,0.055448,87842.0,87841.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764040805029,0.055448,87842.0,87841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040805528,0.055448,87842.0,87841.0,0.06322386]
["bitfinex-derivatives","BTCF0:USTF0",1764040806133,0.055448,87842.0,87841.0,0.06102583]
["bitfinex-derivatives","BTCF0:USTF0",1764040806528,0.055448,87842.0,87839.0,0.06102583]
["bitfinex-derivatives","BTCF0:USTF0",1764040806835,0.04406,87835.0,87834.0,0.06102583]
["bitfinex-derivatives","BTCF0:USTF0",1764040807038,0.04406,87835.0,87830.0,0.08411583]
["bitfinex-derivatives","BTCF0:USTF0",1764040807039,0.04406,87831.0,87830.0,0.08411583]
["bitfinex-derivatives","BTCF0:USTF0",1764040807239,0.04406,87829.0,87828.0,0.06102583]
["bitfinex-derivatives","BTCF0:USTF0",1764040807432,0.024239,87834.0,87823.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764040807433,0.04406,87827.0,87826.0,0.10570583]
["bitfinex-derivatives","BTCF0:USTF0",1764040807634,0.04406,87827.0,87826.0,0.10790386]
["bitfinex-derivatives","BTCF0:USTF0",1764040808545,0.04406,87827.0,87826.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1764040808843,0.04406,87827.0,87826.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764040809030,0.40486,87827.0,87826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764040809237,0.85486,87827.0,87826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764040810237,0.04406,87824.0,87823.0,0.04065545]
["bitfinex-derivatives","BTCF0:USTF0",1764040810438,0.05691,87822.0,87821.0,0.04065545]
["bitfinex-derivatives","BTCF0:USTF0",1764040810839,0.0559207,87821.0,87820.0,0.04065545]
["bitfinex-derivatives","BTCF0:USTF0",1764040811344,0.0559207,87821.0,87819.0,0.04065545]
["bitfinex-derivatives","BTCF0:USTF0",1764040811539,0.04546,87820.0,87819.0,0.06275545]
["bitfinex-derivatives","BTCF0:USTF0",1764040811736,0.04546,87820.0,87819.0,0.08562545]
["bitfinex-derivatives","BTCF0:USTF0",1764040811937,0.04546,87820.0,87819.0,0.08782348]
["bitfinex-derivatives","BTCF0:USTF0",1764040812336,0.04546,87820.0,87819.0,0.08562545]
["bitfinex-derivatives","BTCF0:USTF0",1764040812942,0.04546,87820.0,87819.0,0.08782348]
["bitfinex-derivatives","BTCF0:USTF0",1764040813336,0.04546,87820.0,87819.0,0.08777312]
["bitfinex-derivatives","BTCF0:USTF0",1764040813541,0.04546,87820.0,87819.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040814839,0.04546,87820.0,87819.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1764040815044,0.04546,87818.0,87817.0,0.06270509]
["bitfinex-derivatives","BTCF0:USTF0",1764040815445,0.04546,87818.0,87817.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764040816045,0.3608,87819.0,87818.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764040816248,0.3608,87819.0,87818.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040816548,0.38376,87819.0,87818.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040816744,0.3608,87819.0,87818.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040816936,0.3608,87819.0,87818.0,0.08777312]
["bitfinex-derivatives","BTCF0:USTF0",1764040817348,0.3608,87819.0,87818.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040818039,0.40626,87819.0,87818.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040822154,0.38376,87819.0,87818.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040822337,0.3608,87819.0,87818.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040822537,0.0113897,87829.0,87828.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1764040822847,0.03452019,87832.0,87831.0,0.0563594]
["bitfinex-derivatives","BTCF0:USTF0",1764040823042,0.03452019,87832.0,87831.0,0.05855743]
["bitfinex-derivatives","BTCF0:USTF0",1764040823043,0.02313079,87832.0,87831.0,0.05855743]
["bitfinex-derivatives","BTCF0:USTF0",1764040823243,0.00017079,87832.0,87831.0,0.05855743]
["bitfinex-derivatives","BTCF0:USTF0",1764040823849,0.05702009,87832.0,87831.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040824244,0.04563079,87832.0,87831.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040824439,0.00117079,87832.0,87831.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040825952,0.00017079,87832.0,87831.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040826153,0.00117079,87832.0,87831.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040829749,0.04663079,87832.0,87831.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040830150,0.00117079,87832.0,87831.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040832556,0.3608,87844.0,87831.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040832557,0.3608,87844.0,87843.0,0.0563579]
["bitfinex-derivatives","BTCF0:USTF0",1764040832753,0.3608,87844.0,87843.0,0.05855593]
["bitfinex-derivatives","BTCF0:USTF0",1764040833149,0.38376,87844.0,87843.0,0.11942194]
["bitfinex-derivatives","BTCF0:USTF0",1764040833350,0.40626,87844.0,87843.0,0.11942194]
["bitfinex-derivatives","BTCF0:USTF0",1764040833550,0.40626,87844.0,87843.0,0.10803404]
["bitfinex-derivatives","BTCF0:USTF0",1764040833755,0.40626,87844.0,87843.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040833953,0.40726,87844.0,87843.0,0.10803404]
["bitfinex-derivatives","BTCF0:USTF0",1764040834154,0.40826,87844.0,87843.0,0.10803404]
["bitfinex-derivatives","BTCF0:USTF0",1764040834650,0.04746,87844.0,87843.0,0.10803404]
["bitfinex-derivatives","BTCF0:USTF0",1764040834855,0.04746,87844.0,87843.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040835857,0.04746,87844.0,87843.0,0.10803635]
["bitfinex-derivatives","BTCF0:USTF0",1764040836050,0.04746,87844.0,87843.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040836358,0.04646,87844.0,87843.0,0.08516667]
["bitfinex-derivatives","BTCF0:USTF0",1764040836560,0.04746,87844.0,87843.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1764040836851,0.04746,87844.0,87843.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040837052,0.04646,87844.0,87843.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040837257,0.02396,87844.0,87843.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040837460,0.001,87844.0,87843.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040837851,0.04646,87844.0,87843.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040838051,0.04746,87844.0,87843.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040838756,0.04646,87844.0,87843.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040839061,0.02396,87844.0,87843.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040839445,0.00017079,87852.0,87851.0,0.0563568]
["bitfinex-derivatives","BTCF0:USTF0",1764040839653,0.00017079,87852.0,87851.0,0.05855483]
["bitfinex-derivatives","BTCF0:USTF0",1764040839950,0.41896,87870.0,87869.0,0.0563545]
["bitfinex-derivatives","BTCF0:USTF0",1764040840153,0.41896,87870.0,87869.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1764040840748,0.41896,87870.0,87869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040840955,0.41896,87870.0,87869.0,0.03259778]
["bitfinex-derivatives","BTCF0:USTF0",1764040841150,0.41996,87870.0,87869.0,0.03259778]
["bitfinex-derivatives","BTCF0:USTF0",1764040841462,0.41996,87870.0,87869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040842161,0.054475,87865.0,87864.0,0.03039975]
["bitfinex-derivatives","BTCF0:USTF0",1764040842366,0.054475,87865.0,87864.0,0.03259778]
["bitfinex-derivatives","BTCF0:USTF0",1764040843156,0.054475,87865.0,87864.0,0.05544778]
["bitfinex-derivatives","BTCF0:USTF0",1764040843361,0.04509,87865.0,87864.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1764040846564,0.04509,87865.0,87861.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764040846565,0.04309,87862.0,87861.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764040846961,0.04309,87862.0,87861.0,0.0305743]
["bitfinex-derivatives","BTCF0:USTF0",1764040847361,0.04309,87862.0,87861.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764040847961,0.04309,87855.0,87854.0,0.03040351]
["bitfinex-derivatives","BTCF0:USTF0",1764040848163,0.0544764,87854.0,87853.0,0.03040351]
["bitfinex-derivatives","BTCF0:USTF0",1764040848363,0.0544764,87854.0,87853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040849264,0.0544764,87854.0,87853.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1764040849468,0.04309,87854.0,87853.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1764040849669,0.04409,87854.0,87853.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1764040850364,0.04509,87854.0,87853.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1764040851371,0.04509,87854.0,87853.0,0.08850982]
["bitfinex-derivatives","BTCF0:USTF0",1764040851757,0.002,87854.0,87853.0,0.08850982]
["bitfinex-derivatives","BTCF0:USTF0",1764040851967,0.002,87854.0,87853.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1764040852164,0.001,87854.0,87853.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1764040852462,0.00017079,87862.0,87861.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764040852664,0.00017079,87862.0,87861.0,0.12023997]
["bitfinex-derivatives","BTCF0:USTF0",1764040852854,0.00017079,87862.0,87861.0,0.05935353]
["bitfinex-derivatives","BTCF0:USTF0",1764040853765,0.3608,87875.0,87874.0,0.0571538]
["bitfinex-derivatives","BTCF0:USTF0",1764040853970,0.3608,87875.0,87874.0,0.09992079]
["bitfinex-derivatives","BTCF0:USTF0",1764040854567,0.3608,87875.0,87874.0,0.05935183]
["bitfinex-derivatives","BTCF0:USTF0",1764040855160,0.3618,87875.0,87874.0,0.05935183]
["bitfinex-derivatives","BTCF0:USTF0",1764040855466,0.38286,87875.0,87874.0,0.05935183]
["bitfinex-derivatives","BTCF0:USTF0",1764040856262,0.3618,87875.0,87874.0,0.05935183]
["bitfinex-derivatives","BTCF0:USTF0",1764040856669,0.40578,87875.0,87874.0,0.05935183]
["bitfinex-derivatives","BTCF0:USTF0",1764040857069,0.40578,87875.0,87874.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1764040857559,0.40578,87875.0,87874.0,0.08850822]
["bitfinex-derivatives","BTCF0:USTF0",1764040857762,0.40578,87875.0,87874.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1764040860185,0.40578,87875.0,87874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040860490,0.0553645,87869.0,87868.0,0.04054019]
["bitfinex-derivatives","BTCF0:USTF0",1764040860690,0.0553645,87869.0,87868.0,0.06430822]
["bitfinex-derivatives","BTCF0:USTF0",1764040860887,0.0553645,87869.0,87868.0,0.04273822]
["bitfinex-derivatives","BTCF0:USTF0",1764040861185,0.0553645,87869.0,87868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040863193,0.04398,87867.0,87866.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764040863383,0.40478,87867.0,87866.0,0.04071098]
["bitfinex-derivatives","BTCF0:USTF0",1764040863784,0.40478,87867.0,87866.0,0.04290901]
["bitfinex-derivatives","BTCF0:USTF0",1764040863991,0.40478,87867.0,87866.0,0.05429391]
["bitfinex-derivatives","BTCF0:USTF0",1764040864192,0.40478,87867.0,87866.0,0.07586391]
["bitfinex-derivatives","BTCF0:USTF0",1764040864987,0.04398,87867.0,87866.0,0.05648372]
["bitfinex-derivatives","BTCF0:USTF0",1764040865191,0.0553648,87867.0,87866.0,0.00236882]
["bitfinex-derivatives","BTCF0:USTF0",1764040865384,0.4161648,87867.0,87866.0,0.00236882]
["bitfinex-derivatives","BTCF0:USTF0",1764040865788,0.4161648,87867.0,87866.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764040867491,0.4161648,87867.0,87866.0,0.04077737]
["bitfinex-derivatives","BTCF0:USTF0",1764040868388,0.4161648,87867.0,87866.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764040868996,0.4161648,87867.0,87866.0,0.04078773]
["bitfinex-derivatives","BTCF0:USTF0",1764040869289,0.4161648,87867.0,87866.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764040869488,0.40478,87867.0,87866.0,0.02174079]
["bitfinex-derivatives","BTCF0:USTF0",1764040869687,0.40478,87867.0,87866.0,0.04509882]
["bitfinex-derivatives","BTCF0:USTF0",1764040870085,0.3608,87867.0,87866.0,0.04509882]
["bitfinex-derivatives","BTCF0:USTF0",1764040870289,0.3608,87875.0,87874.0,0.0541138]
["bitfinex-derivatives","BTCF0:USTF0",1764040870493,0.3608,87875.0,87874.0,0.05631183]
["bitfinex-derivatives","BTCF0:USTF0",1764040871397,0.3618,87875.0,87874.0,0.05631183]
["bitfinex-derivatives","BTCF0:USTF0",1764040871698,0.3628,87875.0,87874.0,0.05631183]
["bitfinex-derivatives","BTCF0:USTF0",1764040872089,0.3618,87875.0,87874.0,0.05631183]
["bitfinex-derivatives","BTCF0:USTF0",1764040872601,0.0135,87899.0,87882.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764040872799,0.3608,87908.0,87907.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1764040873103,0.05725,87920.0,87919.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1764040873290,0.01331,87928.0,87927.0,0.023337]
["bitfinex-derivatives","BTCF0:USTF0",1764040873291,0.05725,87928.0,87927.0,0.023337]
["bitfinex-derivatives","BTCF0:USTF0",1764040873490,0.03604,87928.0,87927.0,0.02553503]
["bitfinex-derivatives","BTCF0:USTF0",1764040873902,0.05725,87928.0,87927.0,0.02553503]
["bitfinex-derivatives","BTCF0:USTF0",1764040874787,0.01348068,87936.0,87927.0,0.02553503]
["bitfinex-derivatives","BTCF0:USTF0",1764040874788,0.03621068,87936.0,87935.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1764040874992,0.05742068,87936.0,87935.0,0.01415803]
["bitfinex-derivatives","BTCF0:USTF0",1764040875203,0.05742068,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040877498,0.04394,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764040877697,0.04394,87926.0,87925.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764040880596,0.04394,87926.0,87925.0,0.37437523]
["bitfinex-derivatives","BTCF0:USTF0",1764040881200,0.04394,87926.0,87925.0,0.38633523]
["bitfinex-derivatives","BTCF0:USTF0",1764040882192,0.04394,87926.0,87925.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764040882591,0.04394,87926.0,87925.0,0.37495803]
["bitfinex-derivatives","BTCF0:USTF0",1764040885897,0.04394,87926.0,87925.0,0.36897803]
["bitfinex-derivatives","BTCF0:USTF0",1764040886094,0.04394,87926.0,87925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040887398,0.04594,87926.0,87925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040887808,0.0573171,87926.0,87925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040888108,0.05725,87920.0,87919.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1764040888407,0.05725,87920.0,87919.0,0.01374661]
["bitfinex-derivatives","BTCF0:USTF0",1764040888598,0.05725,87920.0,87919.0,0.02570661]
["bitfinex-derivatives","BTCF0:USTF0",1764040888799,0.05725,87920.0,87919.0,0.01972661]
["bitfinex-derivatives","BTCF0:USTF0",1764040888999,0.05725,87920.0,87919.0,0.01374661]
["bitfinex-derivatives","BTCF0:USTF0",1764040889200,0.05725,87920.0,87919.0,0.00236871]
["bitfinex-derivatives","BTCF0:USTF0",1764040889601,0.05825,87920.0,87919.0,0.00236871]
["bitfinex-derivatives","BTCF0:USTF0",1764040889810,0.05925,87920.0,87919.0,0.00236871]
["bitfinex-derivatives","BTCF0:USTF0",1764040893903,0.05925,87920.0,87919.0,0.01432871]
["bitfinex-derivatives","BTCF0:USTF0",1764040895216,0.05825,87920.0,87919.0,0.01432871]
["bitfinex-derivatives","BTCF0:USTF0",1764040895409,0.05825,87920.0,87919.0,0.00236871]
["bitfinex-derivatives","BTCF0:USTF0",1764040895610,0.05725,87920.0,87919.0,0.00236871]
["bitfinex-derivatives","BTCF0:USTF0",1764040896517,0.05725,87920.0,87919.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764040896714,0.05825,87920.0,87919.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764040896915,0.05925,87920.0,87919.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764040897811,0.05725,87913.0,87912.0,0.03028557]
["bitfinex-derivatives","BTCF0:USTF0",1764040898215,0.05725,87913.0,87911.0,0.03028557]
["bitfinex-derivatives","BTCF0:USTF0",1764040898216,0.0553189,87912.0,87911.0,0.03028557]
["bitfinex-derivatives","BTCF0:USTF0",1764040898519,0.0553193,87909.0,87908.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1764040898717,0.04394,87909.0,87908.0,0.01357743]
["bitfinex-derivatives","BTCF0:USTF0",1764040901807,0.04394,87909.0,87908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040902012,0.0448,87905.0,87904.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1764040902216,0.0448,87905.0,87904.0,0.01357793]
["bitfinex-derivatives","BTCF0:USTF0",1764040902921,0.0448,87905.0,87904.0,0.09191122]
["bitfinex-derivatives","BTCF0:USTF0",1764040903219,0.0458,87905.0,87904.0,0.09191122]
["bitfinex-derivatives","BTCF0:USTF0",1764040904022,0.0458,87905.0,87904.0,0.07438122]
["bitfinex-derivatives","BTCF0:USTF0",1764040904222,0.0458,87905.0,87904.0,0.01357793]
["bitfinex-derivatives","BTCF0:USTF0",1764040904413,0.0468,87905.0,87904.0,0.01357793]
["bitfinex-derivatives","BTCF0:USTF0",1764040904616,0.0468,87905.0,87904.0,0.07438122]
["bitfinex-derivatives","BTCF0:USTF0",1764040906215,0.0468,87905.0,87904.0,0.09191122]
["bitfinex-derivatives","BTCF0:USTF0",1764040907125,0.0468,87905.0,87904.0,0.06300132]
["bitfinex-derivatives","BTCF0:USTF0",1764040907327,0.0468,87905.0,87904.0,0.06080329]
["bitfinex-derivatives","BTCF0:USTF0",1764040907619,0.0448,87904.0,87903.0,0.07218329]
["bitfinex-derivatives","BTCF0:USTF0",1764040907825,0.0448,87904.0,87903.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1764040908833,0.0468,87904.0,87903.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1764040909021,0.0468,87904.0,87903.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1764040909224,0.0468,87904.0,87903.0,0.10944132]
["bitfinex-derivatives","BTCF0:USTF0",1764040909418,0.0468,87904.0,87903.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1764040910328,0.0458,87904.0,87903.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1764040911225,0.0448,87904.0,87903.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1764040912224,0.01282,87906.0,87905.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764040912420,0.01282,87906.0,87905.0,0.03725803]
["bitfinex-derivatives","BTCF0:USTF0",1764040912919,0.03567,87906.0,87905.0,0.03725803]
["bitfinex-derivatives","BTCF0:USTF0",1764040913931,0.05762,87906.0,87905.0,0.03725803]
["bitfinex-derivatives","BTCF0:USTF0",1764040916833,0.05762,87906.0,87905.0,0.11837259]
["bitfinex-derivatives","BTCF0:USTF0",1764040917025,0.02285,87906.0,87905.0,0.11837259]
["bitfinex-derivatives","BTCF0:USTF0",1764040917225,0.05733,87913.0,87912.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764040917530,0.05733,87913.0,87912.0,0.39805803]
["bitfinex-derivatives","BTCF0:USTF0",1764040917928,0.05733,87913.0,87912.0,0.47917259]
["bitfinex-derivatives","BTCF0:USTF0",1764040918229,0.05733,87913.0,87912.0,0.49055149]
["bitfinex-derivatives","BTCF0:USTF0",1764040918426,0.05833,87913.0,87912.0,0.49055149]
["bitfinex-derivatives","BTCF0:USTF0",1764040919031,0.05833,87913.0,87912.0,0.40943693]
["bitfinex-derivatives","BTCF0:USTF0",1764040919333,0.05833,87913.0,87912.0,0.49055149]
["bitfinex-derivatives","BTCF0:USTF0",1764040919534,0.05933,87913.0,87912.0,0.49055149]
["bitfinex-derivatives","BTCF0:USTF0",1764040920324,0.00017058,87917.0,87916.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764040920531,0.05666,87934.0,87933.0,0.0464362]
["bitfinex-derivatives","BTCF0:USTF0",1764040920834,0.05666,87934.0,87933.0,0.04863423]
["bitfinex-derivatives","BTCF0:USTF0",1764040921025,0.05666,87934.0,87933.0,0.40943423]
["bitfinex-derivatives","BTCF0:USTF0",1764040922025,0.0189877,87934.0,87933.0,0.40943423]
["bitfinex-derivatives","BTCF0:USTF0",1764040922227,0.0400577,87934.0,87933.0,0.40943423]
["bitfinex-derivatives","BTCF0:USTF0",1764040923229,0.05666,87941.0,87940.0,0.0568453]
["bitfinex-derivatives","BTCF0:USTF0",1764040923438,0.05666,87941.0,87940.0,0.05904333]
["bitfinex-derivatives","BTCF0:USTF0",1764040923738,0.00017058,87942.0,87940.0,0.03640333]
["bitfinex-derivatives","BTCF0:USTF0",1764040923941,0.00017058,87942.0,87941.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764040924238,0.00017058,87942.0,87941.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1764040924436,0.00017058,87942.0,87941.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1764040924630,0.00017058,87942.0,87941.0,0.42110803]
["bitfinex-derivatives","BTCF0:USTF0",1764040925232,0.00117058,87942.0,87941.0,0.42110803]
["bitfinex-derivatives","BTCF0:USTF0",1764040926042,0.00217058,87942.0,87941.0,1.92110803]
["bitfinex-derivatives","BTCF0:USTF0",1764040926241,0.00217058,87942.0,87941.0,1.90846803]
["bitfinex-derivatives","BTCF0:USTF0",1764040926242,0.04619058,87942.0,87941.0,1.90846803]
["bitfinex-derivatives","BTCF0:USTF0",1764040927538,0.00217058,87942.0,87941.0,1.92110803]
["bitfinex-derivatives","BTCF0:USTF0",1764040927733,0.00217058,87942.0,87941.0,1.90846803]
["bitfinex-derivatives","BTCF0:USTF0",1764040927933,0.04619058,87942.0,87941.0,1.90846803]
["bitfinex-derivatives","BTCF0:USTF0",1764040928336,0.00217058,87942.0,87941.0,1.90846803]
["bitfinex-derivatives","BTCF0:USTF0",1764040929247,0.00217058,87942.0,87941.0,1.96909315]
["bitfinex-derivatives","BTCF0:USTF0",1764040929740,0.00217058,87942.0,87941.0,2.14853315]
["bitfinex-derivatives","BTCF0:USTF0",1764040930043,0.05666,87962.0,87961.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764040930235,0.05666,87962.0,87961.0,0.05904063]
["bitfinex-derivatives","BTCF0:USTF0",1764040931134,0.05673,87962.0,87961.0,0.05904063]
["bitfinex-derivatives","BTCF0:USTF0",1764040931345,0.05873,87962.0,87961.0,0.05904063]
["bitfinex-derivatives","BTCF0:USTF0",1764040931744,0.04602,87962.0,87961.0,0.05904063]
["bitfinex-derivatives","BTCF0:USTF0",1764040932247,0.003,87962.0,87961.0,0.05904063]
["bitfinex-derivatives","BTCF0:USTF0",1764040932841,0.001,87962.0,87961.0,0.05904063]
["bitfinex-derivatives","BTCF0:USTF0",1764040933039,0.05861,87969.0,87968.0,0.0561117]
["bitfinex-derivatives","BTCF0:USTF0",1764040933238,0.05861,87969.0,87968.0,0.05830973]
["bitfinex-derivatives","BTCF0:USTF0",1764040934141,0.06061,87969.0,87968.0,0.05830973]
["bitfinex-derivatives","BTCF0:USTF0",1764040935646,0.05861,87969.0,87968.0,0.05830973]
["bitfinex-derivatives","BTCF0:USTF0",1764040935839,0.06061,87969.0,87968.0,0.05830973]
["bitfinex-derivatives","BTCF0:USTF0",1764040936543,0.06061,87969.0,87968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040939655,0.01464,87969.0,87965.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1764040939952,0.04597,87966.0,87965.0,0.01357003]
["bitfinex-derivatives","BTCF0:USTF0",1764040940251,0.0113721,87965.0,87963.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1764040940556,0.04597,87964.0,87963.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1764040941050,0.04597,87964.0,87963.0,0.01357033]
["bitfinex-derivatives","BTCF0:USTF0",1764040942246,0.04597,87964.0,87963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040942447,0.04597,87957.0,87956.0,0.03024512]
["bitfinex-derivatives","BTCF0:USTF0",1764040942639,0.04597,87957.0,87953.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1764040942640,0.05868,87955.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040943549,0.05868,87955.0,87954.0,0.01357153]
["bitfinex-derivatives","BTCF0:USTF0",1764040943945,0.05868,87955.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040944145,0.0573435,87954.0,87953.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1764040944347,0.0573447,87945.0,87944.0,0.03024512]
["bitfinex-derivatives","BTCF0:USTF0",1764040944546,0.04597,87944.0,87943.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1764040944744,0.04597,87944.0,87943.0,0.01357283]
["bitfinex-derivatives","BTCF0:USTF0",1764040945245,0.04597,87944.0,87943.0,0.04381795]
["bitfinex-derivatives","BTCF0:USTF0",1764040945751,0.04597,87944.0,87943.0,0.01357283]
["bitfinex-derivatives","BTCF0:USTF0",1764040946546,0.04597,87944.0,87943.0,0.03508283]
["bitfinex-derivatives","BTCF0:USTF0",1764040946946,0.04597,87944.0,87943.0,0.05831283]
["bitfinex-derivatives","BTCF0:USTF0",1764040947848,0.023,87944.0,87943.0,0.05831283]
["bitfinex-derivatives","BTCF0:USTF0",1764040948046,0.04614058,87952.0,87951.0,0.0561139]
["bitfinex-derivatives","BTCF0:USTF0",1764040948252,0.04614058,87952.0,87951.0,0.05831193]
["bitfinex-derivatives","BTCF0:USTF0",1764040948555,0.04614058,87952.0,87951.0,0.01357193]
["bitfinex-derivatives","BTCF0:USTF0",1764040949449,0.04614058,87952.0,87951.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1764040950453,0.04614058,87952.0,87951.0,0.01357193]
["bitfinex-derivatives","BTCF0:USTF0",1764040950650,0.04614058,87952.0,87951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040951057,0.04614058,87952.0,87951.0,0.0426381]
["bitfinex-derivatives","BTCF0:USTF0",1764040951750,0.04614058,87952.0,87951.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1764040951957,0.04714058,87952.0,87951.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1764040952156,0.04714058,87952.0,87951.0,0.01357193]
["bitfinex-derivatives","BTCF0:USTF0",1764040952547,0.04814058,87952.0,87951.0,0.01357193]
["bitfinex-derivatives","BTCF0:USTF0",1764040952748,0.04814058,87952.0,87951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040955055,0.04597,87946.0,87945.0,0.06061605]
["bitfinex-derivatives","BTCF0:USTF0",1764040955254,0.40677,87946.0,87945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040955452,0.0700552,87941.0,87940.0,0.06061605]
["bitfinex-derivatives","BTCF0:USTF0",1764040955657,0.0700552,87941.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040957556,0.0700552,87941.0,87940.0,0.04271798]
["bitfinex-derivatives","BTCF0:USTF0",1764040958559,0.0700552,87941.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040958761,0.0700552,87941.0,87940.0,0.08745798]
["bitfinex-derivatives","BTCF0:USTF0",1764040958963,0.0700552,87941.0,87940.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1764040959254,0.05868,87941.0,87940.0,0.08745798]
["bitfinex-derivatives","BTCF0:USTF0",1764040959460,0.023,87941.0,87940.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1764040959960,0.001,87941.0,87940.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1764040960362,0.05868,87948.0,87947.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764040960556,0.05868,87948.0,87947.0,0.41911243]
["bitfinex-derivatives","BTCF0:USTF0",1764040961462,0.05968,87948.0,87947.0,0.41911243]
["bitfinex-derivatives","BTCF0:USTF0",1764040962560,0.0113712,87972.0,87951.0,0.0554339]
["bitfinex-derivatives","BTCF0:USTF0",1764040962760,0.3608,87974.0,87965.0,0.0554321]
["bitfinex-derivatives","BTCF0:USTF0",1764040962761,0.05754,87966.0,87965.0,0.0554321]
["bitfinex-derivatives","BTCF0:USTF0",1764040962967,0.05754,87966.0,87965.0,0.08672705]
["bitfinex-derivatives","BTCF0:USTF0",1764040963766,0.068912,87966.0,87965.0,0.06536705]
["bitfinex-derivatives","BTCF0:USTF0",1764040963959,0.068912,87966.0,87965.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1764040964667,0.069912,87966.0,87965.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1764040965167,0.05854,87966.0,87965.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1764040965370,0.05854,87966.0,87965.0,0.08672705]
["bitfinex-derivatives","BTCF0:USTF0",1764040965371,0.05954,87966.0,87965.0,0.08672705]
["bitfinex-derivatives","BTCF0:USTF0",1764040965967,0.05954,87966.0,87965.0,0.04266705]
["bitfinex-derivatives","BTCF0:USTF0",1764040966470,0.05954,87966.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764040970468,0.0562026,87961.0,87959.0,0.42150353]
["bitfinex-derivatives","BTCF0:USTF0",1764040970674,0.04483,87960.0,87959.0,0.42370156]
["bitfinex-derivatives","BTCF0:USTF0",1764040970980,0.0113729,87959.0,87957.0,0.04066232]
["bitfinex-derivatives","BTCF0:USTF0",1764040971182,0.04702803,87958.0,87957.0,0.04066232]
["bitfinex-derivatives","BTCF0:USTF0",1764040971771,0.0562035,87954.0,87953.0,0.00549232]
["bitfinex-derivatives","BTCF0:USTF0",1764040971976,0.04483,87945.0,87941.0,0.07207863]
["bitfinex-derivatives","BTCF0:USTF0",1764040972284,0.04702803,87942.0,87941.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1764040972485,0.04702803,87942.0,87941.0,0.0955113]
["bitfinex-derivatives","BTCF0:USTF0",1764040972686,0.04702803,87942.0,87941.0,0.03480777]
["bitfinex-derivatives","BTCF0:USTF0",1764040973087,0.04702803,87942.0,87941.0,0.05616777]
["bitfinex-derivatives","BTCF0:USTF0",1764040977383,0.05499803,87942.0,87941.0,0.05616777]
["bitfinex-derivatives","BTCF0:USTF0",1764040977984,0.04702803,87942.0,87941.0,0.05616777]
["bitfinex-derivatives","BTCF0:USTF0",1764040978184,0.06025803,87942.0,87941.0,0.05616777]
["bitfinex-derivatives","BTCF0:USTF0",1764040979293,0.04702803,87942.0,87941.0,0.05616777]
["bitfinex-derivatives","BTCF0:USTF0",1764040982385,0.06025803,87942.0,87941.0,0.03480777]
["bitfinex-derivatives","BTCF0:USTF0",1764040982586,0.06025803,87942.0,87941.0,0.05624777]
["bitfinex-derivatives","BTCF0:USTF0",1764040982999,0.04702803,87942.0,87941.0,0.05624777]
["bitfinex-derivatives","BTCF0:USTF0",1764040984198,0.06025803,87942.0,87941.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1764040984688,0.06025803,87942.0,87941.0,0.02343267]
["bitfinex-derivatives","BTCF0:USTF0",1764040984888,0.06025803,87942.0,87941.0,0.06149868]
["bitfinex-derivatives","BTCF0:USTF0",1764040985499,0.06025803,87942.0,87941.0,0.08421868]
["bitfinex-derivatives","BTCF0:USTF0",1764040985697,0.06025803,87942.0,87941.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1764040986287,0.06025803,87942.0,87941.0,0.02345267]
["bitfinex-derivatives","BTCF0:USTF0",1764040986697,0.00219803,87942.0,87941.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1764040986896,0.02283058,87950.0,87949.0,0.0555341]
["bitfinex-derivatives","BTCF0:USTF0",1764040987091,0.00017058,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764040993602,0.02213058,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764040993804,0.02432861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764040994302,0.04583861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764040995002,0.02432861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764040996304,0.00236861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764040998005,0.04583861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764040998201,0.02432861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764040998405,0.04583861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764041001100,0.02432861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764041001301,0.00236861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764041001501,0.00017058,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764041002404,0.04583861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764041003712,0.02432861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764041004512,0.00236861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764041004708,0.02432861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764041004898,0.04583861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764041006006,0.02432861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764041006205,0.00236861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764041008212,0.04583861,87950.0,87949.0,0.41706677]
["bitfinex-derivatives","BTCF0:USTF0",1764041011114,0.04583861,87950.0,87949.0,0.40569267]
["bitfinex-derivatives","BTCF0:USTF0",1764041013218,0.04583861,87950.0,87949.0,0.46645209]
["bitfinex-derivatives","BTCF0:USTF0",1764041013420,0.04583861,87950.0,87949.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1764041014215,0.04583861,87950.0,87949.0,0.10565209]
["bitfinex-derivatives","BTCF0:USTF0",1764041015323,0.04583861,87950.0,87949.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1764041015820,0.02432861,87950.0,87949.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1764041016015,0.00236861,87950.0,87949.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1764041017512,0.4156409,87974.0,87973.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764041017717,0.40427,87974.0,87973.0,0.08631949]
["bitfinex-derivatives","BTCF0:USTF0",1764041018117,0.3608,87974.0,87973.0,0.08631949]
["bitfinex-derivatives","BTCF0:USTF0",1764041018318,0.40427,87974.0,87973.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764041018722,0.40427,87974.0,87973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041019224,0.40427,87974.0,87973.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1764041019424,0.40527,87974.0,87973.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1764041019725,0.40627,87974.0,87973.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1764041019926,0.40527,87974.0,87973.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1764041020121,0.40627,87974.0,87973.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1764041020317,0.40527,87974.0,87973.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1764041020519,0.40627,87974.0,87973.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1764041021226,0.40627,87974.0,87973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041022231,0.40627,87974.0,87973.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1764041022421,0.40627,87974.0,87973.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764041024526,0.40627,87974.0,87973.0,0.10769022]
["bitfinex-derivatives","BTCF0:USTF0",1764041024724,0.40756,87974.0,87973.0,0.10769022]
["bitfinex-derivatives","BTCF0:USTF0",1764041025630,0.40756,87974.0,87973.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764041027620,0.40756,87974.0,87973.0,0.05824903]
["bitfinex-derivatives","BTCF0:USTF0",1764041028621,0.40756,87974.0,87973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041028928,0.40756,87974.0,87973.0,0.08740037]
["bitfinex-derivatives","BTCF0:USTF0",1764041031232,0.04676,87974.0,87973.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764041033636,0.02396,87974.0,87973.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764041033933,0.002,87974.0,87973.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764041034132,0.002,87974.0,87973.0,0.10769022]
["bitfinex-derivatives","BTCF0:USTF0",1764041034539,0.002,87974.0,87973.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764041034731,0.00017058,87982.0,87981.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764041034931,0.40563,87991.0,87990.0,0.0671188]
["bitfinex-derivatives","BTCF0:USTF0",1764041035131,0.40563,87991.0,87990.0,0.06931683]
["bitfinex-derivatives","BTCF0:USTF0",1764041035333,0.4067,87999.0,87998.0,0.0567078]
["bitfinex-derivatives","BTCF0:USTF0",1764041035534,0.4367,87999.0,87998.0,0.05890583]
["bitfinex-derivatives","BTCF0:USTF0",1764041037142,0.02313,87999.0,87998.0,0.05890583]
["bitfinex-derivatives","BTCF0:USTF0",1764041037440,0.04607048,88007.0,88006.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764041037643,0.04607048,88007.0,88006.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041037937,0.02330048,88007.0,88006.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041038541,0.00017048,88007.0,88006.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041038745,0.00117048,88007.0,88006.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041038936,0.00317048,88007.0,88006.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041039136,0.02630048,88007.0,88006.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041039534,0.40987048,88007.0,88006.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041040442,0.00317048,88007.0,88006.0,0.0778019]
["bitfinex-derivatives","BTCF0:USTF0",1764041040642,0.02630048,88007.0,88006.0,0.0778019]
["bitfinex-derivatives","BTCF0:USTF0",1764041040841,0.04907048,88007.0,88006.0,0.0778019]
["bitfinex-derivatives","BTCF0:USTF0",1764041041142,0.04907048,88007.0,88006.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041041342,0.40987048,88007.0,88006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041041534,0.40987048,88007.0,88006.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041041738,0.40987048,88007.0,88006.0,0.05890483]
["bitfinex-derivatives","BTCF0:USTF0",1764041041939,0.40987048,88007.0,88006.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041042143,0.0572673,88002.0,88001.0,0.03026568]
["bitfinex-derivatives","BTCF0:USTF0",1764041042338,0.0572673,88002.0,88000.0,0.03026568]
["bitfinex-derivatives","BTCF0:USTF0",1764041042339,0.0459,88001.0,88000.0,0.03026568]
["bitfinex-derivatives","BTCF0:USTF0",1764041042544,0.0572679,87997.0,87996.0,0.07560568]
["bitfinex-derivatives","BTCF0:USTF0",1764041042749,0.0703879,87997.0,87996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041043748,0.0572686,87992.0,87991.0,0.03026568]
["bitfinex-derivatives","BTCF0:USTF0",1764041043939,0.0572686,87992.0,87990.0,0.03043616]
["bitfinex-derivatives","BTCF0:USTF0",1764041044249,0.0459,87991.0,87990.0,0.01373731]
["bitfinex-derivatives","BTCF0:USTF0",1764041044447,0.0459,87991.0,87990.0,0.07254731]
["bitfinex-derivatives","BTCF0:USTF0",1764041045251,0.0479,87992.0,87991.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764041045441,0.0479,87992.0,87991.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041045642,0.0469,87992.0,87991.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041046849,0.0459,87992.0,87991.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041047147,0.0469,87992.0,87991.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041047348,0.0469,87992.0,87991.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1764041047663,0.002,87992.0,87991.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041047836,0.3608,87998.0,87997.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764041048041,0.3608,87998.0,87997.0,0.07234593]
["bitfinex-derivatives","BTCF0:USTF0",1764041048243,0.04607048,88007.0,88006.0,0.05699087]
["bitfinex-derivatives","BTCF0:USTF0",1764041048446,0.04607048,88007.0,88006.0,0.0591889]
["bitfinex-derivatives","BTCF0:USTF0",1764041048845,0.04607048,88007.0,88006.0,0.0478221]
["bitfinex-derivatives","BTCF0:USTF0",1764041049342,0.00017048,88007.0,88006.0,0.4086221]
["bitfinex-derivatives","BTCF0:USTF0",1764041050347,0.4067,88030.0,88029.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764041050547,0.4067,88030.0,88029.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764041050853,0.4067,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041051451,0.4087,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041051645,0.4097,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041051856,0.4077,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041052052,0.4087,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041054060,0.4087,88030.0,88029.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1764041054946,0.4087,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041055551,0.4087,88030.0,88029.0,0.01356183]
["bitfinex-derivatives","BTCF0:USTF0",1764041056256,0.4087,88030.0,88021.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1764041056257,0.04446,88022.0,88021.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1764041056461,0.40526,88022.0,88021.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1764041056762,0.40526,88022.0,88021.0,0.00236851]
["bitfinex-derivatives","BTCF0:USTF0",1764041057055,0.40526,88022.0,88021.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1764041057255,0.009,88011.0,88009.0,0.03023095]
["bitfinex-derivatives","BTCF0:USTF0",1764041057457,0.04446,88007.0,88006.0,0.37245087]
["bitfinex-derivatives","BTCF0:USTF0",1764041057646,0.04446,88007.0,88006.0,0.3966589]
["bitfinex-derivatives","BTCF0:USTF0",1764041057852,0.04446,88007.0,88006.0,0.3746489]
["bitfinex-derivatives","BTCF0:USTF0",1764041058060,0.04446,88007.0,88006.0,0.40486273]
["bitfinex-derivatives","BTCF0:USTF0",1764041058264,0.04446,88007.0,88006.0,0.4188789]
["bitfinex-derivatives","BTCF0:USTF0",1764041058560,0.04446,88007.0,88006.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1764041059963,0.04446,88007.0,88006.0,0.0244921]
["bitfinex-derivatives","BTCF0:USTF0",1764041060166,0.04446,88007.0,88006.0,0.0467121]
["bitfinex-derivatives","BTCF0:USTF0",1764041060352,0.04446,88007.0,88006.0,0.0477121]
["bitfinex-derivatives","BTCF0:USTF0",1764041060764,0.04446,88007.0,88006.0,0.0467121]
["bitfinex-derivatives","BTCF0:USTF0",1764041063360,0.04446,88007.0,88006.0,0.08702003]
["bitfinex-derivatives","BTCF0:USTF0",1764041064267,0.04446,88007.0,88006.0,0.0467121]
["bitfinex-derivatives","BTCF0:USTF0",1764041065462,0.3608,88014.0,88013.0,0.0555959]
["bitfinex-derivatives","BTCF0:USTF0",1764041065667,0.3608,88014.0,88013.0,0.05779393]
["bitfinex-derivatives","BTCF0:USTF0",1764041066164,0.00017048,88015.0,88014.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764041066363,0.00017048,88015.0,88014.0,0.1070068]
["bitfinex-derivatives","BTCF0:USTF0",1764041066762,0.00017048,88015.0,88014.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1764041067572,0.00117048,88015.0,88014.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1764041068667,0.04563048,88015.0,88014.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1764041083571,0.04563048,88015.0,88014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041084076,0.40643048,88015.0,88014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041084770,0.04613,88009.0,88007.0,0.06070248]
["bitfinex-derivatives","BTCF0:USTF0",1764041084976,0.04613,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764041085184,0.40693,88007.0,88006.0,0.04076663]
["bitfinex-derivatives","BTCF0:USTF0",1764041085362,0.40693,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764041087581,0.40693,88007.0,88006.0,0.0472521]
["bitfinex-derivatives","BTCF0:USTF0",1764041087874,0.02318,88007.0,88006.0,0.0472521]
["bitfinex-derivatives","BTCF0:USTF0",1764041088174,0.00017048,88015.0,88006.0,0.0472521]
["bitfinex-derivatives","BTCF0:USTF0",1764041088175,0.04630048,88015.0,88014.0,0.0561357]
["bitfinex-derivatives","BTCF0:USTF0",1764041088367,0.04630048,88015.0,88014.0,0.05833373]
["bitfinex-derivatives","BTCF0:USTF0",1764041088574,0.04630048,88015.0,88014.0,0.11900915]
["bitfinex-derivatives","BTCF0:USTF0",1764041088773,0.04630048,88015.0,88014.0,0.05833373]
["bitfinex-derivatives","BTCF0:USTF0",1764041089179,0.04630048,88015.0,88014.0,0.11900915]
["bitfinex-derivatives","BTCF0:USTF0",1764041089881,0.04630048,88015.0,88014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041090474,0.04630048,88015.0,88014.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1764041091077,0.04630048,88015.0,88014.0,0.05833373]
["bitfinex-derivatives","BTCF0:USTF0",1764041093183,0.04630048,88015.0,88014.0,0.11900915]
["bitfinex-derivatives","BTCF0:USTF0",1764041097599,0.02335048,88015.0,88014.0,0.05833373]
["bitfinex-derivatives","BTCF0:USTF0",1764041097882,0.02335048,88015.0,88014.0,0.11900915]
["bitfinex-derivatives","BTCF0:USTF0",1764041098080,0.00017048,88015.0,88014.0,0.11900915]
["bitfinex-derivatives","BTCF0:USTF0",1764041098386,0.02209048,88015.0,88014.0,0.05833373]
["bitfinex-derivatives","BTCF0:USTF0",1764041098782,0.04468048,88015.0,88014.0,0.05833373]
["bitfinex-derivatives","BTCF0:USTF0",1764041099387,0.04468048,88015.0,88014.0,0.07119373]
["bitfinex-derivatives","BTCF0:USTF0",1764041101589,0.04468048,88015.0,88014.0,0.05833373]
["bitfinex-derivatives","BTCF0:USTF0",1764041104086,0.40548048,88015.0,88014.0,0.04269013]
["bitfinex-derivatives","BTCF0:USTF0",1764041104384,0.40548048,88015.0,88014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041105890,0.40548048,88015.0,88014.0,0.04269013]
["bitfinex-derivatives","BTCF0:USTF0",1764041106480,0.40548048,88015.0,88014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041110891,0.04483,88010.0,88009.0,0.06073816]
["bitfinex-derivatives","BTCF0:USTF0",1764041111196,0.05829,88008.0,88007.0,0.0325866]
["bitfinex-derivatives","BTCF0:USTF0",1764041111491,0.04483,88008.0,88007.0,0.05704463]
["bitfinex-derivatives","BTCF0:USTF0",1764041112990,0.04583,88008.0,88007.0,0.05704463]
["bitfinex-derivatives","BTCF0:USTF0",1764041113190,0.05929,88008.0,88007.0,0.05704463]
["bitfinex-derivatives","BTCF0:USTF0",1764041113591,0.04583,88008.0,88007.0,0.11778279]
["bitfinex-derivatives","BTCF0:USTF0",1764041115208,0.04583,88008.0,88007.0,0.05704463]
["bitfinex-derivatives","BTCF0:USTF0",1764041116396,0.04483,88008.0,88007.0,0.05704463]
["bitfinex-derivatives","BTCF0:USTF0",1764041120095,0.0561965,88008.0,88007.0,0.05704463]
["bitfinex-derivatives","BTCF0:USTF0",1764041121908,0.0561965,88008.0,88007.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1764041122810,0.0561965,88008.0,88007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041123107,0.0561965,88008.0,88007.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1764041123702,0.04483,88008.0,88007.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1764041126308,0.04483,88008.0,88007.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1764041129112,0.04483,88008.0,88007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041129309,0.0561966,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764041129508,0.4169966,88007.0,88006.0,0.06111051]
["bitfinex-derivatives","BTCF0:USTF0",1764041130510,0.4169966,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764041130711,0.8569966,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764041135513,0.0561977,87999.0,87986.0,0.08108292]
["bitfinex-derivatives","BTCF0:USTF0",1764041135717,0.0113705,87977.0,87976.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764041136117,0.0113705,87977.0,87976.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1764041140913,0.3608,87978.0,87977.0,0.0536805]
["bitfinex-derivatives","BTCF0:USTF0",1764041141112,0.3608,87978.0,87977.0,0.05587853]
["bitfinex-derivatives","BTCF0:USTF0",1764041141520,0.3608,87978.0,87977.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1764041144323,0.0113705,87977.0,87975.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764041144620,0.0113705,87977.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1764041144621,0.0113715,87969.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1764041144825,0.3721715,87969.0,87968.0,0.04236048]
["bitfinex-derivatives","BTCF0:USTF0",1764041145818,0.3608,87969.0,87968.0,0.04455851]
["bitfinex-derivatives","BTCF0:USTF0",1764041147220,0.3608,87969.0,87968.0,0.04555851]
["bitfinex-derivatives","BTCF0:USTF0",1764041147416,0.3721715,87969.0,87968.0,0.04555851]
["bitfinex-derivatives","BTCF0:USTF0",1764041150127,0.3721715,87969.0,87968.0,0.07589178]
["bitfinex-derivatives","BTCF0:USTF0",1764041150521,0.3721715,87969.0,87968.0,0.04336048]
["bitfinex-derivatives","BTCF0:USTF0",1764041151223,0.3721715,87969.0,87968.0,0.04555851]
["bitfinex-derivatives","BTCF0:USTF0",1764041153132,0.3721715,87969.0,87968.0,0.02446851]
["bitfinex-derivatives","BTCF0:USTF0",1764041153427,0.8121715,87969.0,87968.0,0.00117048]
["bitfinex-derivatives","BTCF0:USTF0",1764041155323,0.0113719,87966.0,87965.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1764041155624,0.0113726,87961.0,87960.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764041155829,0.4413726,87961.0,87960.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764041156629,0.4403726,87961.0,87960.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764041156822,0.4403726,87961.0,87960.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1764041158127,0.4403726,87961.0,87960.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1764041159234,0.4403726,87961.0,87960.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764041162525,0.4403726,87961.0,87960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764041162827,0.0113736,87953.0,87952.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1764041163026,0.9415336,87953.0,87952.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1764041163228,0.5515336,87953.0,87952.0,0.04667851]
["bitfinex-derivatives","BTCF0:USTF0",1764041164420,0.5525336,87953.0,87952.0,0.04667851]
["bitfinex-derivatives","BTCF0:USTF0",1764041164627,0.5525336,87953.0,87952.0,0.04448048]
["bitfinex-derivatives","BTCF0:USTF0",1764041164825,0.6425336,87953.0,87952.0,0.04448048]
["bitfinex-derivatives","BTCF0:USTF0",1764041165221,0.6435336,87953.0,87952.0,0.04448048]
["bitfinex-derivatives","BTCF0:USTF0",1764041165425,0.9935336,87953.0,87940.0,0.06069252]
["bitfinex-derivatives","BTCF0:USTF0",1764041165625,0.9935336,87953.0,87929.0,0.04057205]
["bitfinex-derivatives","BTCF0:USTF0",1764041165626,0.0113765,87931.0,87929.0,0.04057205]
["bitfinex-derivatives","BTCF0:USTF0",1764041165834,0.0113788,87913.0,87912.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764041166029,0.1908988,87913.0,87912.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764041166429,0.9124988,87913.0,87912.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764041166629,0.91262137,87913.0,87912.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764041166830,0.0113796,87907.0,87906.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764041167025,0.3313796,87907.0,87906.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764041167632,0.0113796,87907.0,87906.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764041169336,0.0113796,87907.0,87906.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1764041169639,0.1909396,87907.0,87906.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1764041177143,0.17956,87907.0,87906.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1764041178644,0.0113795,87908.0,87907.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764041178844,0.1909395,87908.0,87907.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1764041180945,0.36092257,87913.0,87912.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764041181249,0.54048257,87913.0,87912.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1764041181840,0.54048257,87913.0,87912.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1764041185748,0.36092257,87913.0,87912.0,0.06993693]
["bitfinex-derivatives","BTCF0:USTF0",1764041185948,0.36092257,87913.0,87912.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1764041187955,0.0113773,87925.0,87920.0,0.0550579]
["bitfinex-derivatives","BTCF0:USTF0",1764041188151,0.0113773,87925.0,87920.0,0.05725593]
["bitfinex-derivatives","BTCF0:USTF0",1764041188349,0.3608,87926.0,87920.0,0.05725593]
["bitfinex-derivatives","BTCF0:USTF0",1764041189056,0.00117059,87921.0,87920.0,0.05725593]
["bitfinex-derivatives","BTCF0:USTF0",1764041189263,0.00117059,87921.0,87912.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764041189462,0.0113788,87913.0,87912.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1764041189956,0.3721788,87913.0,87912.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1764041195263,0.3608,87913.0,87912.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1764041198165,0.3721788,87913.0,87912.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1764041201670,0.3608,87913.0,87912.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1764041202365,0.3608,87913.0,87912.0,0.1192211]
["bitfinex-derivatives","BTCF0:USTF0",1764041202970,0.3608,87913.0,87912.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1764041206473,0.3608,87913.0,87912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041206873,0.3608,87913.0,87912.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1764041214168,0.0113781,87919.0,87918.0,0.0688781]
["bitfinex-derivatives","BTCF0:USTF0",1764041214376,0.0113781,87919.0,87918.0,0.07107613]
["bitfinex-derivatives","BTCF0:USTF0",1764041214575,0.36097059,87921.0,87920.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764041214783,0.36097059,87921.0,87920.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1764041216085,0.36197059,87921.0,87920.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1764041216891,0.36297059,87921.0,87920.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1764041220295,0.002,87921.0,87920.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1764041220483,0.3608,87938.0,87937.0,0.0568657]
["bitfinex-derivatives","BTCF0:USTF0",1764041220678,0.3608,87938.0,87937.0,0.05906373]
["bitfinex-derivatives","BTCF0:USTF0",1764041220983,0.0113745,87946.0,87945.0,0.0568645]
["bitfinex-derivatives","BTCF0:USTF0",1764041221186,0.0113743,87949.0,87948.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764041221487,0.0113743,87949.0,87948.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1764041221875,0.3608,87953.0,87952.0,0.0568637]
["bitfinex-derivatives","BTCF0:USTF0",1764041222081,0.3608,87953.0,87952.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1764041222481,0.00017059,87957.0,87956.0,0.0568632]
["bitfinex-derivatives","BTCF0:USTF0",1764041222686,0.00017059,87957.0,87956.0,0.05906123]
["bitfinex-derivatives","BTCF0:USTF0",1764041222882,0.00017059,87957.0,87956.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1764041235497,0.01154369,87957.0,87956.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1764041235693,0.00017059,87957.0,87956.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1764041238291,0.0113709,87975.0,87974.0,0.0549909]
["bitfinex-derivatives","BTCF0:USTF0",1764041238499,0.0113709,87975.0,87974.0,0.05718893]
["bitfinex-derivatives","BTCF0:USTF0",1764041239684,0.0123709,87975.0,87974.0,0.05718893]
["bitfinex-derivatives","BTCF0:USTF0",1764041240489,0.0133709,87975.0,87974.0,0.05718893]
["bitfinex-derivatives","BTCF0:USTF0",1764041240901,0.0133709,87975.0,87974.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1764041249400,0.0133709,87975.0,87974.0,0.07612353]
["bitfinex-derivatives","BTCF0:USTF0",1764041250107,0.0133709,87975.0,87974.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1764041250803,0.002,87975.0,87974.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1764041258818,0.002,87975.0,87974.0,0.05718893]
["bitfinex-derivatives","BTCF0:USTF0",1764041259114,0.002,87975.0,87974.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1764041260317,0.122,87975.0,87974.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1764041263420,0.122,87975.0,87974.0,0.08627735]
["bitfinex-derivatives","BTCF0:USTF0",1764041264412,0.122,87975.0,87974.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1764041264612,0.122,87975.0,87974.0,0.08642272]
["bitfinex-derivatives","BTCF0:USTF0",1764041265511,0.4828,87975.0,87974.0,0.08642272]
["bitfinex-derivatives","BTCF0:USTF0",1764041265706,0.4828,87975.0,87974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041265707,0.7828,87975.0,87974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041268009,0.7828,87975.0,87974.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1764041268210,0.7828,87975.0,87974.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1764041268514,0.5228,87975.0,87974.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1764041272020,0.7828,87975.0,87974.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1764041277023,0.7828,87975.0,87974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041277215,0.0113718,87967.0,87966.0,0.07629528]
["bitfinex-derivatives","BTCF0:USTF0",1764041277416,0.4521718,87967.0,87966.0,0.07629528]
["bitfinex-derivatives","BTCF0:USTF0",1764041277615,0.4521718,87967.0,87966.0,0.03569059]
["bitfinex-derivatives","BTCF0:USTF0",1764041277822,0.4521718,87967.0,87966.0,0.05871059]
["bitfinex-derivatives","BTCF0:USTF0",1764041278219,0.4521718,87967.0,87966.0,0.03569059]
["bitfinex-derivatives","BTCF0:USTF0",1764041278426,0.7821718,87967.0,87966.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764041279330,0.7821718,87967.0,87966.0,0.04076561]
["bitfinex-derivatives","BTCF0:USTF0",1764041279525,0.7821718,87967.0,87966.0,0.06269561]
["bitfinex-derivatives","BTCF0:USTF0",1764041279831,0.7821718,87967.0,87966.0,0.08571561]
["bitfinex-derivatives","BTCF0:USTF0",1764041280025,0.3721718,87967.0,87966.0,0.04731862]
["bitfinex-derivatives","BTCF0:USTF0",1764041280340,0.5308,87967.0,87966.0,0.04731862]
["bitfinex-derivatives","BTCF0:USTF0",1764041280531,0.71016,87967.0,87966.0,0.04731862]
["bitfinex-derivatives","BTCF0:USTF0",1764041280828,0.5308,87967.0,87966.0,0.04731862]
["bitfinex-derivatives","BTCF0:USTF0",1764041281128,0.5308,87967.0,87966.0,0.1082787]
["bitfinex-derivatives","BTCF0:USTF0",1764041281319,0.5308,87967.0,87966.0,0.04731862]
["bitfinex-derivatives","BTCF0:USTF0",1764041281521,0.5308,87967.0,87966.0,0.10821133]
["bitfinex-derivatives","BTCF0:USTF0",1764041281830,0.5308,87967.0,87966.0,0.04731862]
["bitfinex-derivatives","BTCF0:USTF0",1764041282231,0.5308,87967.0,87966.0,0.10821448]
["bitfinex-derivatives","BTCF0:USTF0",1764041282623,0.5308,87967.0,87966.0,0.04731862]
["bitfinex-derivatives","BTCF0:USTF0",1764041283734,0.5308,87967.0,87966.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1764041284034,0.5308,87967.0,87966.0,0.04731862]
["bitfinex-derivatives","BTCF0:USTF0",1764041285924,0.5308,87967.0,87966.0,0.10821497]
["bitfinex-derivatives","BTCF0:USTF0",1764041286331,0.5308,87967.0,87966.0,0.04731862]
["bitfinex-derivatives","BTCF0:USTF0",1764041287636,0.3608,87967.0,87966.0,0.06269975]
["bitfinex-derivatives","BTCF0:USTF0",1764041287846,0.7308,87967.0,87966.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764041291049,0.7308,87967.0,87966.0,0.02210059]
["bitfinex-derivatives","BTCF0:USTF0",1764041292247,0.7308,87967.0,87966.0,0.03061865]
["bitfinex-derivatives","BTCF0:USTF0",1764041294348,0.7308,87967.0,87966.0,0.04778862]
["bitfinex-derivatives","BTCF0:USTF0",1764041298154,0.3608,87967.0,87966.0,0.04778862]
["bitfinex-derivatives","BTCF0:USTF0",1764041301651,0.8008,87967.0,87966.0,0.00236862]
["bitfinex-derivatives","BTCF0:USTF0",1764041301855,0.98016,87967.0,87966.0,0.00236862]
["bitfinex-derivatives","BTCF0:USTF0",1764041302045,0.98016,87967.0,87959.0,0.06089228]
["bitfinex-derivatives","BTCF0:USTF0",1764041302247,0.0113727,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041302451,0.0113731,87957.0,87956.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1764041302646,0.6307331,87957.0,87956.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1764041303457,0.1907331,87957.0,87956.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1764041303648,0.4007331,87957.0,87956.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764041305250,0.21,87957.0,87956.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764041305445,0.011373,87958.0,87957.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764041305646,0.190733,87958.0,87957.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764041306549,0.011373,87958.0,87957.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764041307151,0.3721726,87961.0,87960.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764041307346,0.3721726,87961.0,87960.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1764041308454,0.3608,87961.0,87960.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1764041308848,0.4508,87961.0,87960.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1764041311660,0.3608,87961.0,87960.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1764041326681,0.0113727,87960.0,87957.0,0.06089228]
["bitfinex-derivatives","BTCF0:USTF0",1764041326883,0.0113732,87956.0,87953.0,0.06089228]
["bitfinex-derivatives","BTCF0:USTF0",1764041327178,0.0113735,87954.0,87951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041327371,0.4113735,87954.0,87951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041328566,0.4113735,87954.0,87951.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1764041328772,0.4113735,87954.0,87951.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1764041329173,0.4113735,87954.0,87953.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764041329777,0.4113735,87954.0,87953.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764041330480,0.4113735,87954.0,87953.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764041330883,0.4113735,87954.0,87953.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1764041331183,0.1713735,87954.0,87953.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1764041331586,0.1713735,87954.0,87953.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1764041332282,0.1713735,87954.0,87953.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1764041333684,0.4313735,87954.0,87953.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1764041334685,0.4313735,87954.0,87953.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764041335683,0.4313735,87954.0,87953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764041337881,0.4313735,87954.0,87953.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1764041337882,0.7921735,87954.0,87953.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1764041338081,0.0113724,87963.0,87953.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1764041338082,0.3608,87964.0,87963.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764041338390,0.5515322,87964.0,87963.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1764041342292,0.9915322,87964.0,87957.0,0.0406365]
["bitfinex-derivatives","BTCF0:USTF0",1764041342490,0.9915322,87964.0,87956.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764041342491,0.011373,87958.0,87956.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764041342793,0.391373,87958.0,87956.0,0.01602803]
["bitfinex-derivatives","BTCF0:USTF0",1764041343095,0.391373,87958.0,87956.0,0.03760803]
["bitfinex-derivatives","BTCF0:USTF0",1764041343290,0.391373,87958.0,87956.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1764041344088,0.391373,87958.0,87956.0,0.09956453]
["bitfinex-derivatives","BTCF0:USTF0",1764041344994,0.391373,87958.0,87956.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1764041345196,0.17936,87957.0,87956.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1764041345396,0.40936,87957.0,87956.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1764041346694,0.40936,87957.0,87956.0,0.09956453]
["bitfinex-derivatives","BTCF0:USTF0",1764041346899,0.17936,87957.0,87956.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1764041347193,0.17936,87957.0,87956.0,0.0996226]
["bitfinex-derivatives","BTCF0:USTF0",1764041347598,0.17936,87957.0,87956.0,0.09963895]
["bitfinex-derivatives","BTCF0:USTF0",1764041347898,0.011373,87958.0,87957.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764041348105,0.340733,87958.0,87957.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1764041355404,0.190733,87958.0,87957.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1764041355797,0.3721726,87961.0,87960.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764041356003,0.5515326,87961.0,87960.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1764041358307,0.6415326,87961.0,87960.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1764041366518,0.63016,87961.0,87960.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1764041368319,0.63016,87961.0,87960.0,0.12064149]
["bitfinex-derivatives","BTCF0:USTF0",1764041368811,0.63016,87961.0,87960.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1764041369016,0.63016,87961.0,87960.0,0.12064149]
["bitfinex-derivatives","BTCF0:USTF0",1764041369321,0.3608,87973.0,87964.0,0.0686822]
["bitfinex-derivatives","BTCF0:USTF0",1764041369515,0.3608,87973.0,87964.0,0.07088023]
["bitfinex-derivatives","BTCF0:USTF0",1764041373213,0.0113699,87982.0,87964.0,0.07088023]
["bitfinex-derivatives","BTCF0:USTF0",1764041373413,0.0113699,87982.0,87981.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764041373614,0.0113699,87982.0,87981.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1764041375113,0.0123699,87982.0,87981.0,0.08850256]
["bitfinex-derivatives","BTCF0:USTF0",1764041375315,0.0123699,87982.0,87981.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1764041376019,0.002,87982.0,87981.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1764041376516,0.002,87982.0,87981.0,0.09868019]
["bitfinex-derivatives","BTCF0:USTF0",1764041376918,0.002,87982.0,87981.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1764041381521,0.001,87982.0,87981.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1764041381717,0.002,87982.0,87981.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1764041382321,0.00017049,87990.0,87989.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1764041382621,0.05017049,87990.0,87989.0,0.05784703]
["bitfinex-derivatives","BTCF0:USTF0",1764041383125,0.00017049,87990.0,87989.0,0.05784703]
["bitfinex-derivatives","BTCF0:USTF0",1764041383422,0.00017049,87990.0,87989.0,0.0882507]
["bitfinex-derivatives","BTCF0:USTF0",1764041384332,0.01153929,87990.0,87989.0,0.0768817]
["bitfinex-derivatives","BTCF0:USTF0",1764041384527,0.00117049,87990.0,87989.0,0.0768817]
["bitfinex-derivatives","BTCF0:USTF0",1764041384720,0.32580049,87993.0,87992.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764041385023,0.36826,88001.0,88000.0,0.0706875]
["bitfinex-derivatives","BTCF0:USTF0",1764041385229,0.37572,88001.0,88000.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1764041385625,0.3608,88001.0,88000.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1764041386127,0.36826,88001.0,88000.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1764041386428,0.37672,88001.0,88000.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1764041387716,0.3628,88001.0,88000.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1764041388730,0.3618,88001.0,88000.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1764041388925,0.3608,88001.0,88000.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1764041390527,0.36826,88001.0,88000.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1764041390929,0.37572,88001.0,88000.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1764041391326,0.46572,88001.0,88000.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1764041392534,0.46672,88001.0,88000.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1764041393334,0.46772,88001.0,88000.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1764041395637,0.46772,88001.0,88000.0,0.07288553]
["bitfinex-derivatives","BTCF0:USTF0",1764041396535,0.46772,88001.0,88000.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1764041397635,0.46772,88001.0,88000.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1764041400038,0.46772,88001.0,88000.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764041400630,0.37772,88001.0,88000.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1764041400835,0.37772,88001.0,88000.0,0.10083719]
["bitfinex-derivatives","BTCF0:USTF0",1764041401032,0.37772,88001.0,88000.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1764041401330,0.46772,88001.0,88000.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1764041401524,0.46772,88001.0,88000.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764041402332,0.76772,88001.0,88000.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764041402530,0.76772,88001.0,88000.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1764041402832,0.76772,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041403836,0.46772,88001.0,88000.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1764041404845,0.46772,88001.0,88000.0,0.10027719]
["bitfinex-derivatives","BTCF0:USTF0",1764041406133,0.46772,88001.0,88000.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1764041410244,0.79772,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041410551,0.79772,88001.0,88000.0,0.04288045]
["bitfinex-derivatives","BTCF0:USTF0",1764041410744,0.37772,88001.0,88000.0,0.04288045]
["bitfinex-derivatives","BTCF0:USTF0",1764041411048,0.66772,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041411846,0.37772,88001.0,88000.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1764041412048,0.43772,88001.0,88000.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1764041412742,0.37772,88001.0,88000.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1764041413048,0.37772,88001.0,88000.0,0.12266627]
["bitfinex-derivatives","BTCF0:USTF0",1764041413245,0.37772,88001.0,88000.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1764041413439,0.46772,88001.0,88000.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1764041413645,0.46672,88001.0,88000.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1764041413840,0.46772,88001.0,88000.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1764041414547,0.37772,88001.0,88000.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1764041414747,0.37672,88001.0,88000.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1764041417744,0.45672,88001.0,88000.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1764041420340,0.45672,88001.0,88000.0,0.12278238]
["bitfinex-derivatives","BTCF0:USTF0",1764041421544,0.45672,88001.0,88000.0,0.08641238]
["bitfinex-derivatives","BTCF0:USTF0",1764041421750,0.80672,88001.0,88000.0,0.06329238]
["bitfinex-derivatives","BTCF0:USTF0",1764041422746,0.80672,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041424951,0.46672,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041425445,0.46672,88001.0,88000.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1764041426742,0.46672,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041426937,0.82672,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041427343,0.49672,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041428451,0.49672,88001.0,88000.0,0.04293092]
["bitfinex-derivatives","BTCF0:USTF0",1764041428646,0.37672,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041428853,0.75672,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041429158,0.75672,88001.0,87992.0,0.06126484]
["bitfinex-derivatives","BTCF0:USTF0",1764041429159,0.0113684,87993.0,87992.0,0.06126484]
["bitfinex-derivatives","BTCF0:USTF0",1764041429455,0.7670884,87993.0,87992.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764041429639,0.7670884,87993.0,87992.0,0.00236852]
["bitfinex-derivatives","BTCF0:USTF0",1764041430040,0.7670884,87993.0,87992.0,0.02548852]
["bitfinex-derivatives","BTCF0:USTF0",1764041431351,0.7670884,87993.0,87992.0,0.04849852]
["bitfinex-derivatives","BTCF0:USTF0",1764041431352,0.38572,87993.0,87992.0,0.04849852]
["bitfinex-derivatives","BTCF0:USTF0",1764041432845,0.3970884,87993.0,87992.0,0.04849852]
["bitfinex-derivatives","BTCF0:USTF0",1764041433452,0.0362884,87993.0,87992.0,0.04849852]
["bitfinex-derivatives","BTCF0:USTF0",1764041437948,0.0362884,87993.0,87992.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764041437949,0.4562884,87993.0,87992.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764041438153,0.8170884,87993.0,87992.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764041438350,0.0262891,87988.0,87986.0,0.06112562]
["bitfinex-derivatives","BTCF0:USTF0",1764041438561,0.01492,87987.0,87986.0,0.06112562]
["bitfinex-derivatives","BTCF0:USTF0",1764041438761,0.38492,87987.0,87986.0,0.06112562]
["bitfinex-derivatives","BTCF0:USTF0",1764041439353,0.0262893,87986.0,87985.0,0.10725562]
["bitfinex-derivatives","BTCF0:USTF0",1764041439557,0.2662893,87986.0,87985.0,0.10945365]
["bitfinex-derivatives","BTCF0:USTF0",1764041440263,0.2662893,87986.0,87985.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1764041440464,0.2662893,87986.0,87985.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1764041441060,0.2662893,87986.0,87985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041441267,0.6270893,87986.0,87985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041441771,0.6280893,87986.0,87985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041442163,0.01492,87985.0,87984.0,0.06175794]
["bitfinex-derivatives","BTCF0:USTF0",1764041442364,0.37492,87985.0,87984.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764041442758,0.37492,87985.0,87984.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764041442958,0.37492,87985.0,87984.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1764041443267,0.0113699,87982.0,87981.0,0.04071794]
["bitfinex-derivatives","BTCF0:USTF0",1764041443461,0.4162899,87982.0,87980.0,0.04071794]
["bitfinex-derivatives","BTCF0:USTF0",1764041443664,0.01492,87981.0,87980.0,0.04071794]
["bitfinex-derivatives","BTCF0:USTF0",1764041443966,0.46492,87981.0,87980.0,0.04071794]
["bitfinex-derivatives","BTCF0:USTF0",1764041444466,0.0262901,87980.0,87979.0,0.04071794]
["bitfinex-derivatives","BTCF0:USTF0",1764041444662,0.1362901,87980.0,87979.0,0.06395597]
["bitfinex-derivatives","BTCF0:USTF0",1764041444866,0.1362901,87980.0,87979.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1764041445260,0.1362901,87980.0,87979.0,0.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1764041445957,0.4362901,87980.0,87979.0,0.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1764041447165,0.6155701,87980.0,87979.0,0.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1764041447566,0.6155701,87980.0,87979.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1764041447755,0.6155701,87980.0,87979.0,0.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1764041448667,0.2055701,87980.0,87979.0,0.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1764041448867,0.4455701,87980.0,87979.0,0.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1764041450267,0.4455701,87980.0,87979.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1764041450964,0.01492,87979.0,87978.0,0.04084176]
["bitfinex-derivatives","BTCF0:USTF0",1764041451176,0.01492,87973.0,87972.0,0.04067127]
["bitfinex-derivatives","BTCF0:USTF0",1764041451363,0.01492,87971.0,87970.0,0.04067127]
["bitfinex-derivatives","BTCF0:USTF0",1764041451670,0.0262914,87970.0,87969.0,0.08316127]
["bitfinex-derivatives","BTCF0:USTF0",1764041451872,0.1862914,87970.0,87969.0,0.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1764041452372,0.1862914,87970.0,87969.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1764041453763,0.3962914,87970.0,87969.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1764041456466,0.3962914,87970.0,87967.0,0.04067127]
["bitfinex-derivatives","BTCF0:USTF0",1764041456769,0.01492,87962.0,87961.0,0.04084176]
["bitfinex-derivatives","BTCF0:USTF0",1764041456970,0.555,87962.0,87961.0,0.08515979]
["bitfinex-derivatives","BTCF0:USTF0",1764041457973,0.555,87962.0,87961.0,0.08615979]
["bitfinex-derivatives","BTCF0:USTF0",1764041458870,0.555,87962.0,87961.0,0.04548852]
["bitfinex-derivatives","BTCF0:USTF0",1764041459070,0.555,87962.0,87961.0,0.08611078]
["bitfinex-derivatives","BTCF0:USTF0",1764041463778,0.995,87962.0,87961.0,0.08611078]
["bitfinex-derivatives","BTCF0:USTF0",1764041464168,0.555,87962.0,87961.0,0.04548852]
["bitfinex-derivatives","BTCF0:USTF0",1764041464369,0.655,87962.0,87961.0,0.04548852]
["bitfinex-derivatives","BTCF0:USTF0",1764041466075,0.54754,87962.0,87961.0,0.04548852]
["bitfinex-derivatives","BTCF0:USTF0",1764041466380,0.3608,87962.0,87961.0,0.10661414]
["bitfinex-derivatives","BTCF0:USTF0",1764041466580,0.01509049,87970.0,87969.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1764041466771,0.35509049,87970.0,87969.0,0.04431803]
["bitfinex-derivatives","BTCF0:USTF0",1764041467081,0.35509049,87970.0,87969.0,0.08497762]
["bitfinex-derivatives","BTCF0:USTF0",1764041467284,0.35509049,87970.0,87969.0,0.04431803]
["bitfinex-derivatives","BTCF0:USTF0",1764041473100,0.0262919,87966.0,87965.0,0.08406781]
["bitfinex-derivatives","BTCF0:USTF0",1764041473398,0.4062919,87966.0,87965.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764041473695,0.4062919,87966.0,87963.0,0.06098781]
["bitfinex-derivatives","BTCF0:USTF0",1764041473886,0.0262923,87963.0,87962.0,0.06098781]
["bitfinex-derivatives","BTCF0:USTF0",1764041474191,0.0262923,87963.0,87961.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764041474192,0.01492,87962.0,87961.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764041474499,0.42492,87962.0,87961.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764041475294,0.42492,87962.0,87961.0,0.00117049]
["bitfinex-derivatives","BTCF0:USTF0",1764041475896,0.42492,87962.0,87961.0,0.02425049]
["bitfinex-derivatives","BTCF0:USTF0",1764041476497,0.42492,87962.0,87961.0,0.00117049]
["bitfinex-derivatives","BTCF0:USTF0",1764041477092,0.42492,87962.0,87961.0,0.04723049]
["bitfinex-derivatives","BTCF0:USTF0",1764041477293,0.42492,87962.0,87961.0,0.1082183]
["bitfinex-derivatives","BTCF0:USTF0",1764041477697,0.42492,87962.0,87961.0,0.04723049]
["bitfinex-derivatives","BTCF0:USTF0",1764041478297,0.42492,87962.0,87961.0,0.00117049]
["bitfinex-derivatives","BTCF0:USTF0",1764041478699,0.01492,87959.0,87958.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764041478899,0.44492,87959.0,87958.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764041479505,0.44492,87959.0,87958.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1764041480706,0.18674,87963.0,87962.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764041480907,0.34674,87963.0,87962.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1764041481207,0.3542,87963.0,87962.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1764041481903,0.5142,87963.0,87962.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1764041485404,0.5142,87963.0,87962.0,0.08900348]
["bitfinex-derivatives","BTCF0:USTF0",1764041486198,0.5142,87963.0,87962.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1764041489808,0.01492,87961.0,87960.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1764041490009,0.0262927,87960.0,87959.0,0.08419081]
["bitfinex-derivatives","BTCF0:USTF0",1764041490207,0.01492,87959.0,87958.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1764041490406,0.01492,87957.0,87956.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1764041490606,0.01492,87954.0,87953.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1764041490816,0.60424,87954.0,87953.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1764041491016,0.60324,87954.0,87953.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1764041491217,0.0168336,87953.0,87952.0,0.08419081]
["bitfinex-derivatives","BTCF0:USTF0",1764041491417,0.8330936,87953.0,87952.0,0.08419081]
["bitfinex-derivatives","BTCF0:USTF0",1764041491611,0.8330936,87953.0,87952.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764041492213,0.8330936,87953.0,87951.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1764041492419,0.0222939,87951.0,87950.0,0.0612813]
["bitfinex-derivatives","BTCF0:USTF0",1764041492615,0.4122939,87951.0,87950.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764041493817,0.4122939,87951.0,87950.0,0.06397842]
["bitfinex-derivatives","BTCF0:USTF0",1764041494018,0.4132939,87951.0,87950.0,0.04089842]
["bitfinex-derivatives","BTCF0:USTF0",1764041494316,0.4142939,87951.0,87950.0,0.10027842]
["bitfinex-derivatives","BTCF0:USTF0",1764041494718,0.4142939,87951.0,87950.0,0.05955049]
["bitfinex-derivatives","BTCF0:USTF0",1764041494919,0.4142939,87951.0,87950.0,0.10026714]
["bitfinex-derivatives","BTCF0:USTF0",1764041497318,0.40292,87951.0,87950.0,0.06174852]
["bitfinex-derivatives","BTCF0:USTF0",1764041497624,0.40292,87951.0,87950.0,0.10246517]
["bitfinex-derivatives","BTCF0:USTF0",1764041499424,0.40292,87951.0,87950.0,0.06174852]
["bitfinex-derivatives","BTCF0:USTF0",1764041502415,0.40292,87951.0,87950.0,0.05955049]
["bitfinex-derivatives","BTCF0:USTF0",1764041502724,0.40292,87951.0,87950.0,0.100276]
["bitfinex-derivatives","BTCF0:USTF0",1764041503919,0.40292,87951.0,87950.0,0.06174852]
["bitfinex-derivatives","BTCF0:USTF0",1764041505325,0.76372,87951.0,87950.0,0.06174852]
["bitfinex-derivatives","BTCF0:USTF0",1764041506822,0.76372,87951.0,87950.0,0.04309833]
["bitfinex-derivatives","BTCF0:USTF0",1764041507018,0.76372,87951.0,87950.0,0.02546852]
["bitfinex-derivatives","BTCF0:USTF0",1764041507325,0.76372,87951.0,87950.0,0.04608049]
["bitfinex-derivatives","BTCF0:USTF0",1764041507518,0.76372,87951.0,87950.0,0.06176852]
["bitfinex-derivatives","BTCF0:USTF0",1764041508621,0.76372,87951.0,87950.0,0.04608049]
["bitfinex-derivatives","BTCF0:USTF0",1764041509420,0.76372,87951.0,87950.0,0.08680946]
["bitfinex-derivatives","BTCF0:USTF0",1764041510024,0.76372,87951.0,87950.0,0.10029946]
["bitfinex-derivatives","BTCF0:USTF0",1764041510426,0.76372,87951.0,87950.0,0.05957049]
["bitfinex-derivatives","BTCF0:USTF0",1764041511328,0.76372,87951.0,87950.0,0.10029946]
["bitfinex-derivatives","BTCF0:USTF0",1764041512228,0.76372,87951.0,87950.0,0.04089946]
["bitfinex-derivatives","BTCF0:USTF0",1764041512429,0.76372,87951.0,87950.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764041513032,0.0222943,87948.0,87947.0,0.04072897]
["bitfinex-derivatives","BTCF0:USTF0",1764041513231,0.5916143,87948.0,87947.0,0.03153077]
["bitfinex-derivatives","BTCF0:USTF0",1764041514719,0.0222952,87941.0,87940.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764041515030,1.0024152,87941.0,87940.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764041515624,1.0024152,87941.0,87940.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1764041515934,0.99104,87941.0,87940.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1764041516231,0.72204,87941.0,87940.0,0.12253884]
["bitfinex-derivatives","BTCF0:USTF0",1764041516429,0.72204,87941.0,87940.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1764041516630,0.72204,87941.0,87940.0,0.12253884]
["bitfinex-derivatives","BTCF0:USTF0",1764041517227,0.72204,87941.0,87940.0,0.12254808]
["bitfinex-derivatives","BTCF0:USTF0",1764041517823,0.72204,87941.0,87940.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1764041518825,0.97204,87941.0,87940.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1764041525441,0.97204,87941.0,87940.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764041525641,0.0222953,87940.0,87939.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764041525837,0.4122953,87940.0,87939.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764041526436,0.0222962,87933.0,87932.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1764041526637,0.0222962,87933.0,87928.0,0.08386005]
["bitfinex-derivatives","BTCF0:USTF0",1764041526638,0.0222967,87929.0,87928.0,0.08386005]
["bitfinex-derivatives","BTCF0:USTF0",1764041526936,0.01092,87928.0,87927.0,0.06112005]
["bitfinex-derivatives","BTCF0:USTF0",1764041527144,0.022297,87927.0,87926.0,0.06112005]
["bitfinex-derivatives","BTCF0:USTF0",1764041527336,0.0222974,87924.0,87923.0,0.10679005]
["bitfinex-derivatives","BTCF0:USTF0",1764041527535,0.2016174,87924.0,87923.0,0.10679005]
["bitfinex-derivatives","BTCF0:USTF0",1764041527736,0.2016174,87924.0,87923.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1764041529250,0.5624174,87924.0,87923.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1764041529536,0.9624174,87924.0,87923.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1764041529738,0.9624174,87924.0,87923.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1764041530337,0.9624174,87924.0,87913.0,0.06110169]
["bitfinex-derivatives","BTCF0:USTF0",1764041530338,0.04437,87922.0,87913.0,0.06110169]
["bitfinex-derivatives","BTCF0:USTF0",1764041530538,0.0557496,87907.0,87905.0,0.06110169]
["bitfinex-derivatives","BTCF0:USTF0",1764041530841,0.04393,87902.0,87901.0,0.06110169]
["bitfinex-derivatives","BTCF0:USTF0",1764041531049,0.0553103,87901.0,87899.0,0.06110169]
["bitfinex-derivatives","BTCF0:USTF0",1764041531246,0.04393,87897.0,87896.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764041531547,0.0553115,87892.0,87891.0,0.10707169]
["bitfinex-derivatives","BTCF0:USTF0",1764041531736,0.0553115,87892.0,87891.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764041531934,0.4453115,87892.0,87891.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764041532337,0.04393,87892.0,87891.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1764041533140,0.04293,87892.0,87891.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1764041533831,0.04293,87892.0,87891.0,0.04916803]
["bitfinex-derivatives","BTCF0:USTF0",1764041534039,0.44293,87892.0,87891.0,0.04916803]
["bitfinex-derivatives","BTCF0:USTF0",1764041534338,0.44293,87892.0,87891.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1764041534638,0.44293,87892.0,87891.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764041534943,0.44293,87892.0,87891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764041534944,0.44304429,87892.0,87891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764041535145,0.04393,87882.0,87881.0,0.05366116]
["bitfinex-derivatives","BTCF0:USTF0",1764041535337,0.95421881,87882.0,87881.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764041535650,0.95421881,87882.0,87881.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764041536935,0.58421881,87882.0,87881.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764041537641,0.40485881,87882.0,87881.0,0.04916803]
["bitfinex-derivatives","BTCF0:USTF0",1764041537832,0.00012881,87882.0,87881.0,0.04916803]
["bitfinex-derivatives","BTCF0:USTF0",1764041551247,0.00012881,87882.0,87881.0,0.08971252]
["bitfinex-derivatives","BTCF0:USTF0",1764041552246,0.00012881,87882.0,87881.0,0.04916803]
["bitfinex-derivatives","BTCF0:USTF0",1764041552455,0.0528067,87891.0,87890.0,0.0691318]
["bitfinex-derivatives","BTCF0:USTF0",1764041552648,0.0528067,87891.0,87890.0,0.07132983]
["bitfinex-derivatives","BTCF0:USTF0",1764041552649,0.4528067,87891.0,87890.0,0.07132983]
["bitfinex-derivatives","BTCF0:USTF0",1764041552848,0.4528067,87891.0,87890.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1764041553044,0.4435,87891.0,87890.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1764041553451,0.4548816,87891.0,87890.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1764041553647,0.4548816,87891.0,87890.0,0.09040711]
["bitfinex-derivatives","BTCF0:USTF0",1764041554354,0.4548816,87891.0,87890.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1764041555253,0.4435,87891.0,87890.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1764041557260,0.4435,87891.0,87890.0,0.10056014]
["bitfinex-derivatives","BTCF0:USTF0",1764041557860,0.4435,87891.0,87890.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1764041560563,0.0435,87883.0,87876.0,0.08138758]
["bitfinex-derivatives","BTCF0:USTF0",1764041560863,0.0435,87883.0,87870.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1764041560864,0.8656827,87883.0,87881.0,0.04086442]
["bitfinex-derivatives","BTCF0:USTF0",1764041561658,0.8656827,87883.0,87882.0,0.0011706]
["bitfinex-derivatives","BTCF0:USTF0",1764041562868,0.8656827,87883.0,87880.0,0.00703502]
["bitfinex-derivatives","BTCF0:USTF0",1764041562869,0.8221827,87883.0,87880.0,0.00703502]
["bitfinex-derivatives","BTCF0:USTF0",1764041563069,0.0113838,87874.0,87871.0,0.06128582]
["bitfinex-derivatives","BTCF0:USTF0",1764041563264,0.0113847,87867.0,87865.0,0.09636582]
["bitfinex-derivatives","BTCF0:USTF0",1764041563473,0.0113847,87867.0,87866.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764041563661,0.0113847,87867.0,87866.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764041564262,0.1794,87871.0,87870.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764041564460,0.2594,87871.0,87870.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1764041566280,0.3608,87872.0,87871.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764041566485,0.7408,87872.0,87871.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764041570584,0.7408,87872.0,87871.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764041570975,0.7408,87872.0,87871.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764041571580,0.92024,87872.0,87871.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764041577789,0.92024,87872.0,87871.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764041577990,0.92024,87872.0,87871.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764041578192,0.92024,87872.0,87871.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764041579993,0.92024,87872.0,87871.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1764041580987,0.92024,87872.0,87871.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764041581195,0.0113842,87871.0,87865.0,0.09694582]
["bitfinex-derivatives","BTCF0:USTF0",1764041581395,0.4013842,87871.0,87870.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764041587689,0.4013842,87871.0,87870.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764041588396,0.4013842,87871.0,87870.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1764041588597,0.36265799,87871.0,87870.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1764041596704,0.33531733,87871.0,87870.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1764041599711,0.33531733,87871.0,87866.0,0.08138758]
["bitfinex-derivatives","BTCF0:USTF0",1764041599895,0.0113862,87856.0,87855.0,0.13851758]
["bitfinex-derivatives","BTCF0:USTF0",1764041600095,0.0113862,87856.0,87850.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1764041600096,0.0113868,87851.0,87850.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1764041600300,0.1213868,87851.0,87850.0,0.07399949]
["bitfinex-derivatives","BTCF0:USTF0",1764041600502,0.4013868,87851.0,87850.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764041600807,0.4013868,87851.0,87850.0,0.04334317]
["bitfinex-derivatives","BTCF0:USTF0",1764041600808,0.41277789,87851.0,87850.0,0.04334317]
["bitfinex-derivatives","BTCF0:USTF0",1764041600998,0.41277789,87851.0,87850.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764041601308,1.13437789,87851.0,87850.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764041602307,0.0113875,87846.0,87845.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764041602513,0.5708275,87846.0,87845.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764041604004,0.5708275,87846.0,87845.0,0.02254716]
["bitfinex-derivatives","BTCF0:USTF0",1764041607405,0.5708275,87846.0,87845.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764041608011,0.5708275,87846.0,87834.0,0.04334317]
["bitfinex-derivatives","BTCF0:USTF0",1764041608012,0.0113889,87835.0,87834.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764041608306,0.9416689,87835.0,87833.0,0.03068317]
["bitfinex-derivatives","BTCF0:USTF0",1764041608508,0.0113895,87830.0,87828.0,0.06579317]
["bitfinex-derivatives","BTCF0:USTF0",1764041608710,0.0113895,87830.0,87826.0,0.03068317]
["bitfinex-derivatives","BTCF0:USTF0",1764041608711,0.0113899,87827.0,87826.0,0.03068317]
["bitfinex-derivatives","BTCF0:USTF0",1764041608907,0.98175052,87827.0,87826.0,0.03068317]
["bitfinex-derivatives","BTCF0:USTF0",1764041609098,0.70175052,87827.0,87826.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764041609297,0.0113904,87823.0,87822.0,0.06579317]
["bitfinex-derivatives","BTCF0:USTF0",1764041609500,0.1113904,87823.0,87822.0,0.08781317]
["bitfinex-derivatives","BTCF0:USTF0",1764041610106,0.1113904,87823.0,87822.0,0.08884823]
["bitfinex-derivatives","BTCF0:USTF0",1764041610306,0.1113904,87823.0,87822.0,0.05816506]
["bitfinex-derivatives","BTCF0:USTF0",1764041610505,0.1113904,87823.0,87822.0,0.09139128]
["bitfinex-derivatives","BTCF0:USTF0",1764041610912,0.1113904,87823.0,87822.0,0.0917363]
["bitfinex-derivatives","BTCF0:USTF0",1764041611304,0.1,87823.0,87822.0,0.06139815]
["bitfinex-derivatives","BTCF0:USTF0",1764041611808,0.1,87823.0,87822.0,0.06174317]
["bitfinex-derivatives","BTCF0:USTF0",1764041612314,0.1,87823.0,87822.0,0.06208819]
["bitfinex-derivatives","BTCF0:USTF0",1764041612504,0.42,87823.0,87822.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1764041612707,0.42,87823.0,87822.0,0.06243321]
["bitfinex-derivatives","BTCF0:USTF0",1764041612911,0.42,87823.0,87822.0,0.06277823]
["bitfinex-derivatives","BTCF0:USTF0",1764041614114,0.42,87823.0,87822.0,0.0605802]
["bitfinex-derivatives","BTCF0:USTF0",1764041614506,0.42,87823.0,87822.0,0.0385602]
["bitfinex-derivatives","BTCF0:USTF0",1764041614815,0.42,87823.0,87822.0,0.06277823]
["bitfinex-derivatives","BTCF0:USTF0",1764041616117,0.59948,87823.0,87822.0,0.06277823]
["bitfinex-derivatives","BTCF0:USTF0",1764041618405,0.59948,87823.0,87822.0,0.0605802]
["bitfinex-derivatives","BTCF0:USTF0",1764041618612,0.59948,87823.0,87822.0,0.0034502]
["bitfinex-derivatives","BTCF0:USTF0",1764041619302,0.59948,87823.0,87822.0,0.0605802]
["bitfinex-derivatives","BTCF0:USTF0",1764041623428,0.59948,87823.0,87822.0,0.0034502]
["bitfinex-derivatives","BTCF0:USTF0",1764041624417,0.96038355,87823.0,87822.0,0.0034502]
["bitfinex-derivatives","BTCF0:USTF0",1764041625719,0.96028,87823.0,87822.0,0.0034502]
["bitfinex-derivatives","BTCF0:USTF0",1764041627019,0.96038479,87823.0,87822.0,0.0034502]
["bitfinex-derivatives","BTCF0:USTF0",1764041627214,0.0113927,87806.0,87805.0,0.04334317]
["bitfinex-derivatives","BTCF0:USTF0",1764041627522,0.87181749,87806.0,87805.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1764041627916,0.87181749,87806.0,87805.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764041628116,0.87181749,87806.0,87805.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1764041628318,0.87181749,87806.0,87805.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764041629228,0.87181749,87806.0,87805.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1764041630720,0.88321605,87806.0,87805.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1764041630923,0.87181749,87806.0,87805.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764041631226,0.87181749,87806.0,87805.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1764041631414,0.69229749,87806.0,87805.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1764041631618,0.87185749,87806.0,87805.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1764041631815,0.86046479,87806.0,87805.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1764041632227,0.87185749,87806.0,87805.0,0.06139801]
["bitfinex-derivatives","BTCF0:USTF0",1764041632819,0.87185749,87806.0,87805.0,0.06171017]
["bitfinex-derivatives","BTCF0:USTF0",1764041633220,0.86046479,87806.0,87805.0,0.06202233]
["bitfinex-derivatives","BTCF0:USTF0",1764041633425,0.36090479,87806.0,87805.0,0.06202233]
["bitfinex-derivatives","BTCF0:USTF0",1764041633732,0.00010479,87806.0,87805.0,0.0623267]
["bitfinex-derivatives","BTCF0:USTF0",1764041634922,0.01149749,87806.0,87805.0,0.0623267]
["bitfinex-derivatives","BTCF0:USTF0",1764041635124,0.00010479,87806.0,87805.0,0.0623267]
["bitfinex-derivatives","BTCF0:USTF0",1764041636432,0.01149749,87806.0,87805.0,0.0623267]
["bitfinex-derivatives","BTCF0:USTF0",1764041637623,0.04149749,87806.0,87805.0,0.0170767]
["bitfinex-derivatives","BTCF0:USTF0",1764041637825,0.00010479,87806.0,87805.0,0.0604567]
["bitfinex-derivatives","BTCF0:USTF0",1764041638527,0.03010479,87806.0,87805.0,0.0604567]
["bitfinex-derivatives","BTCF0:USTF0",1764041638723,0.03010479,87806.0,87805.0,0.05825867]
["bitfinex-derivatives","BTCF0:USTF0",1764041638929,0.38010479,87806.0,87805.0,0.05825867]
["bitfinex-derivatives","BTCF0:USTF0",1764041639432,0.38010479,87806.0,87805.0,0.09929131]
["bitfinex-derivatives","BTCF0:USTF0",1764041639627,0.38010479,87806.0,87805.0,0.09940082]
["bitfinex-derivatives","BTCF0:USTF0",1764041640033,0.38010479,87806.0,87805.0,0.05847769]
["bitfinex-derivatives","BTCF0:USTF0",1764041640439,0.11010479,87806.0,87805.0,0.05847769]
["bitfinex-derivatives","BTCF0:USTF0",1764041640733,0.11010479,87806.0,87805.0,0.06067572]
["bitfinex-derivatives","BTCF0:USTF0",1764041640931,0.41010479,87806.0,87805.0,0.06067572]
["bitfinex-derivatives","BTCF0:USTF0",1764041641240,0.41010479,87806.0,87805.0,0.09940024]
["bitfinex-derivatives","BTCF0:USTF0",1764041641434,0.41010479,87806.0,87805.0,0.05847769]
["bitfinex-derivatives","BTCF0:USTF0",1764041641740,0.41010479,87806.0,87799.0,0.0306954]
["bitfinex-derivatives","BTCF0:USTF0",1764041641741,0.41,87806.0,87799.0,0.0306954]
["bitfinex-derivatives","BTCF0:USTF0",1764041641928,0.011394,87796.0,87795.0,0.0306954]
["bitfinex-derivatives","BTCF0:USTF0",1764041642233,0.0113951,87787.0,87786.0,0.05483255]
["bitfinex-derivatives","BTCF0:USTF0",1764041642531,0.95193989,87787.0,87786.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764041642834,0.95193989,87787.0,87786.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1764041643134,0.95193989,87787.0,87786.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764041643637,0.88054479,87787.0,87786.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764041643833,0.88054479,87787.0,87786.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1764041643834,0.57054479,87787.0,87786.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1764041644930,0.36090479,87787.0,87786.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1764041645136,0.36090479,87787.0,87786.0,0.10041058]
["bitfinex-derivatives","BTCF0:USTF0",1764041645436,0.36090479,87787.0,87786.0,0.06060678]
["bitfinex-derivatives","BTCF0:USTF0",1764041645628,0.36090479,87787.0,87786.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1764041645834,0.80229989,87787.0,87786.0,0.05863339]
["bitfinex-derivatives","BTCF0:USTF0",1764041646035,0.80229989,87787.0,87786.0,0.03745339]
["bitfinex-derivatives","BTCF0:USTF0",1764041646234,0.80229989,87787.0,87786.0,0.00134339]
["bitfinex-derivatives","BTCF0:USTF0",1764041646846,0.0113965,87776.0,87774.0,0.05478084]
["bitfinex-derivatives","BTCF0:USTF0",1764041647034,0.54056555,87775.0,87774.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764041647230,0.94056555,87775.0,87774.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764041648533,0.0113968,87774.0,87769.0,0.04087084]
["bitfinex-derivatives","BTCF0:USTF0",1764041648732,0.3813968,87774.0,87768.0,0.05478084]
["bitfinex-derivatives","BTCF0:USTF0",1764041648939,0.3813968,87774.0,87773.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764041649936,0.3813968,87774.0,87773.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764041650244,0.5610768,87774.0,87773.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764041650837,0.54968,87774.0,87773.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1764041651936,0.37,87774.0,87773.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1764041652135,0.54972,87774.0,87773.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1764041652337,0.36088555,87775.0,87774.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1764041652539,0.54060555,87775.0,87774.0,0.05834483]
["bitfinex-derivatives","BTCF0:USTF0",1764041653040,0.17980555,87775.0,87774.0,0.05834483]
["bitfinex-derivatives","BTCF0:USTF0",1764041653339,0.17980555,87775.0,87774.0,0.05942564]
["bitfinex-derivatives","BTCF0:USTF0",1764041653936,0.17980555,87775.0,87774.0,0.05980057]
["bitfinex-derivatives","BTCF0:USTF0",1764041654440,0.17980555,87775.0,87774.0,0.05991112]
["bitfinex-derivatives","BTCF0:USTF0",1764041654749,8.555e-05,87775.0,87774.0,0.10078196]
["bitfinex-derivatives","BTCF0:USTF0",1764041655051,0.0113927,87806.0,87774.0,0.10078196]
["bitfinex-derivatives","BTCF0:USTF0",1764041655052,0.0199147,87791.0,87790.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764041655232,0.2296347,87791.0,87790.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764041655437,0.2381547,87791.0,87790.0,0.04812432]
["bitfinex-derivatives","BTCF0:USTF0",1764041656244,0.2391547,87791.0,87790.0,0.04812432]
["bitfinex-derivatives","BTCF0:USTF0",1764041657048,0.22776,87791.0,87790.0,0.04812432]
["bitfinex-derivatives","BTCF0:USTF0",1764041657540,0.04904,87791.0,87790.0,0.04812432]
["bitfinex-derivatives","BTCF0:USTF0",1764041657846,0.22876,87791.0,87790.0,0.04812432]
["bitfinex-derivatives","BTCF0:USTF0",1764041658041,0.41876,87791.0,87790.0,0.04812432]
["bitfinex-derivatives","BTCF0:USTF0",1764041660143,0.41876,87791.0,87790.0,0.04840455]
["bitfinex-derivatives","BTCF0:USTF0",1764041660743,0.41876,87791.0,87790.0,0.00212675]
["bitfinex-derivatives","BTCF0:USTF0",1764041660936,0.0284368,87774.0,87773.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764041661143,0.0284368,87774.0,87773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041661349,0.0984368,87774.0,87773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041662247,0.0984368,87774.0,87773.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1764041662551,0.0984368,87774.0,87773.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1764041664541,0.0284368,87774.0,87773.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1764041664743,0.4484368,87774.0,87773.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1764041665153,0.16704,87774.0,87773.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1764041665452,0.16704,87774.0,87773.0,0.06096015]
["bitfinex-derivatives","BTCF0:USTF0",1764041666038,0.40704,87774.0,87773.0,0.06096015]
["bitfinex-derivatives","BTCF0:USTF0",1764041667342,0.58676,87774.0,87773.0,0.06096015]
["bitfinex-derivatives","BTCF0:USTF0",1764041668344,0.58676,87774.0,87773.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1764041669444,0.58676,87774.0,87773.0,0.06096015]
["bitfinex-derivatives","BTCF0:USTF0",1764041670960,0.58672,87774.0,87773.0,0.06119597]
["bitfinex-derivatives","BTCF0:USTF0",1764041671557,0.58672,87774.0,87773.0,0.06143179]
["bitfinex-derivatives","BTCF0:USTF0",1764041671956,0.58672,87774.0,87773.0,0.06166761]
["bitfinex-derivatives","BTCF0:USTF0",1764041672349,0.58672,87774.0,87773.0,0.06183816]
["bitfinex-derivatives","BTCF0:USTF0",1764041672653,0.58672,87774.0,87773.0,0.06200871]
["bitfinex-derivatives","BTCF0:USTF0",1764041672843,0.58672,87774.0,87773.0,0.06217926]
["bitfinex-derivatives","BTCF0:USTF0",1764041673043,0.58672,87774.0,87773.0,0.06234981]
["bitfinex-derivatives","BTCF0:USTF0",1764041673246,0.58672,87774.0,87773.0,0.06252036]
["bitfinex-derivatives","BTCF0:USTF0",1764041676449,0.40704,87774.0,87773.0,0.06252036]
["bitfinex-derivatives","BTCF0:USTF0",1764041676649,0.58672,87774.0,87773.0,0.06252036]
["bitfinex-derivatives","BTCF0:USTF0",1764041677057,0.58672,87774.0,87773.0,0.00476036]
["bitfinex-derivatives","BTCF0:USTF0",1764041678151,0.58672,87774.0,87773.0,0.00256233]
["bitfinex-derivatives","BTCF0:USTF0",1764041678354,0.0113972,87771.0,87768.0,0.00597347]
["bitfinex-derivatives","BTCF0:USTF0",1764041678553,0.0113972,87771.0,87758.0,0.08303977]
["bitfinex-derivatives","BTCF0:USTF0",1764041678554,0.3608,87769.0,87758.0,0.08303977]
["bitfinex-derivatives","BTCF0:USTF0",1764041678748,0.3608,87759.0,87758.0,0.08303977]
["bitfinex-derivatives","BTCF0:USTF0",1764041679060,0.91052,87759.0,87758.0,0.08303977]
["bitfinex-derivatives","BTCF0:USTF0",1764041679253,0.91052,87759.0,87756.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764041679254,0.0113989,87758.0,87756.0,0.06122977]
["bitfinex-derivatives","BTCF0:USTF0",1764041679560,0.0113989,87758.0,87745.0,0.06122977]
["bitfinex-derivatives","BTCF0:USTF0",1764041679561,0.0113995,87753.0,87745.0,0.06122977]
["bitfinex-derivatives","BTCF0:USTF0",1764041679758,0.38149558,87753.0,87745.0,0.06122977]
["bitfinex-derivatives","BTCF0:USTF0",1764041680150,0.38149558,87753.0,87744.0,0.07462977]
["bitfinex-derivatives","BTCF0:USTF0",1764041680350,0.38149558,87753.0,87744.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764041680550,0.37009608,87753.0,87744.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1764041680758,0.37009608,87753.0,87744.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764041680759,0.3608,87746.0,87744.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764041680959,0.17884164,87745.0,87744.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1764041681146,0.48884164,87745.0,87744.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1764041681952,0.48884164,87745.0,87744.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1764041682550,0.48884164,87745.0,87744.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1764041682750,0.48884164,87745.0,87744.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1764041683151,0.48884164,87745.0,87744.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764041684052,0.48884164,87745.0,87744.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764041684855,0.48884164,87745.0,87744.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1764041685463,0.31,87745.0,87744.0,0.05758928]
["bitfinex-derivatives","BTCF0:USTF0",1764041685653,0.48976,87745.0,87744.0,0.05758928]
["bitfinex-derivatives","BTCF0:USTF0",1764041685853,0.48976,87745.0,87744.0,0.05792651]
["bitfinex-derivatives","BTCF0:USTF0",1764041686054,0.48976,87745.0,87744.0,0.03678651]
["bitfinex-derivatives","BTCF0:USTF0",1764041686254,0.48976,87745.0,87744.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1764041686454,0.31,87745.0,87744.0,0.06033902]
["bitfinex-derivatives","BTCF0:USTF0",1764041686655,0.48976,87745.0,87744.0,0.06033902]
["bitfinex-derivatives","BTCF0:USTF0",1764041688859,0.21976,87745.0,87744.0,0.06033902]
["bitfinex-derivatives","BTCF0:USTF0",1764041689065,0.04,87745.0,87744.0,0.06033902]
["bitfinex-derivatives","BTCF0:USTF0",1764041689265,0.21976,87745.0,87744.0,0.06033902]
["bitfinex-derivatives","BTCF0:USTF0",1764041691866,0.21976,87745.0,87744.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1764041692065,0.04,87745.0,87744.0,0.06052729]
["bitfinex-derivatives","BTCF0:USTF0",1764041692264,0.0114006,87745.0,87744.0,0.01757729]
["bitfinex-derivatives","BTCF0:USTF0",1764041692569,0.3014006,87745.0,87744.0,0.06023556]
["bitfinex-derivatives","BTCF0:USTF0",1764041693164,0.3014006,87745.0,87744.0,0.06042507]
["bitfinex-derivatives","BTCF0:USTF0",1764041693662,0.3609709,87757.0,87756.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764041693858,0.3609709,87757.0,87756.0,0.07237071]
["bitfinex-derivatives","BTCF0:USTF0",1764041694059,0.0001709,87757.0,87756.0,0.07237071]
["bitfinex-derivatives","BTCF0:USTF0",1764041694258,0.0001709,87757.0,87756.0,0.06963713]
["bitfinex-derivatives","BTCF0:USTF0",1764041694465,0.0001709,87757.0,87756.0,0.07255898]
["bitfinex-derivatives","BTCF0:USTF0",1764041694865,0.0001709,87757.0,87756.0,0.07274719]
["bitfinex-derivatives","BTCF0:USTF0",1764041695161,0.0001709,87757.0,87756.0,0.07293546]
["bitfinex-derivatives","BTCF0:USTF0",1764041695564,0.0001709,87757.0,87756.0,0.07299152]
["bitfinex-derivatives","BTCF0:USTF0",1764041696456,0.0001709,87757.0,87756.0,0.06159242]
["bitfinex-derivatives","BTCF0:USTF0",1764041701266,0.0001709,87757.0,87756.0,0.06192702]
["bitfinex-derivatives","BTCF0:USTF0",1764041701672,0.0001709,87757.0,87756.0,0.06225543]
["bitfinex-derivatives","BTCF0:USTF0",1764041702169,0.0001709,87757.0,87756.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1764041702370,0.0001709,87757.0,87756.0,0.06259003]
["bitfinex-derivatives","BTCF0:USTF0",1764041702772,0.3609709,87757.0,87756.0,0.06267337]
["bitfinex-derivatives","BTCF0:USTF0",1764041702966,0.3609709,87757.0,87756.0,0.06275671]
["bitfinex-derivatives","BTCF0:USTF0",1764041703167,0.3609709,87757.0,87756.0,0.06284005]
["bitfinex-derivatives","BTCF0:USTF0",1764041703168,0.7809709,87757.0,87756.0,0.06284005]
["bitfinex-derivatives","BTCF0:USTF0",1764041703368,0.7809709,87757.0,87756.0,0.06292339]
["bitfinex-derivatives","BTCF0:USTF0",1764041703569,0.7809709,87757.0,87756.0,0.04186673]
["bitfinex-derivatives","BTCF0:USTF0",1764041703774,0.7809709,87757.0,87756.0,0.04195007]
["bitfinex-derivatives","BTCF0:USTF0",1764041704173,0.7809709,87757.0,87756.0,0.01842204]
["bitfinex-derivatives","BTCF0:USTF0",1764041704766,0.7809709,87757.0,87756.0,0.04911912]
["bitfinex-derivatives","BTCF0:USTF0",1764041704968,0.7809709,87757.0,87756.0,0.03959204]
["bitfinex-derivatives","BTCF0:USTF0",1764041705170,0.7809709,87757.0,87756.0,0.04179007]
["bitfinex-derivatives","BTCF0:USTF0",1764041705472,0.7809709,87757.0,87756.0,0.04185582]
["bitfinex-derivatives","BTCF0:USTF0",1764041705974,0.7809709,87757.0,87756.0,0.02068582]
["bitfinex-derivatives","BTCF0:USTF0",1764041706274,0.7809709,87757.0,87744.0,0.07471948]
["bitfinex-derivatives","BTCF0:USTF0",1764041706275,0.0114006,87745.0,87744.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764041706474,0.0114012,87740.0,87738.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764041706774,0.3814012,87740.0,87738.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764041707066,0.3814012,87740.0,87738.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764041707271,0.7216,87739.0,87738.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764041707463,1.1416,87739.0,87738.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764041707667,1.1416,87739.0,87738.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1764041708573,0.8716,87739.0,87738.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1764041708768,0.7216,87739.0,87738.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1764041708971,0.7516,87739.0,87738.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1764041709575,0.7630014,87739.0,87738.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1764041710169,1.1830014,87739.0,87738.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1764041711068,1.1830014,87739.0,87738.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1764041711882,1.1830014,87739.0,87738.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764041712082,1.1716,87739.0,87738.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1764041712474,1.35136,87739.0,87738.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1764041712676,1.35136,87739.0,87738.0,0.05758319]
["bitfinex-derivatives","BTCF0:USTF0",1764041712677,1.31136,87739.0,87738.0,0.05758319]
["bitfinex-derivatives","BTCF0:USTF0",1764041712874,1.31136,87739.0,87738.0,0.00129319]
["bitfinex-derivatives","BTCF0:USTF0",1764041713182,1.31136,87739.0,87732.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1764041713383,1.31136,87739.0,87738.0,0.0145134]
["bitfinex-derivatives","BTCF0:USTF0",1764041713778,1.31136,87739.0,87738.0,0.0373334]
["bitfinex-derivatives","BTCF0:USTF0",1764041714178,1.31136,87739.0,87738.0,0.0145134]
["bitfinex-derivatives","BTCF0:USTF0",1764041715384,1.31136,87739.0,87738.0,0.0597534]
["bitfinex-derivatives","BTCF0:USTF0",1764041715580,1.31136,87739.0,87738.0,0.06195143]
["bitfinex-derivatives","BTCF0:USTF0",1764041717685,1.31136,87739.0,87738.0,0.03953143]
["bitfinex-derivatives","BTCF0:USTF0",1764041717891,1.31136,87739.0,87738.0,0.01671143]
["bitfinex-derivatives","BTCF0:USTF0",1764041718391,1.31136,87739.0,87738.0,0.03953143]
["bitfinex-derivatives","BTCF0:USTF0",1764041718889,1.31136,87739.0,87738.0,0.03967369]
["bitfinex-derivatives","BTCF0:USTF0",1764041719087,1.31136,87739.0,87738.0,0.03981595]
["bitfinex-derivatives","BTCF0:USTF0",1764041719389,1.31136,87739.0,87738.0,0.03995821]
["bitfinex-derivatives","BTCF0:USTF0",1764041719589,1.31136,87739.0,87738.0,0.04010047]
["bitfinex-derivatives","BTCF0:USTF0",1764041719792,1.31136,87739.0,87738.0,0.04024273]
["bitfinex-derivatives","BTCF0:USTF0",1764041719991,1.31136,87739.0,87738.0,0.04038499]
["bitfinex-derivatives","BTCF0:USTF0",1764041720191,1.31136,87739.0,87738.0,0.04052725]
["bitfinex-derivatives","BTCF0:USTF0",1764041720391,1.31136,87739.0,87738.0,0.04066951]
["bitfinex-derivatives","BTCF0:USTF0",1764041720692,1.31136,87739.0,87738.0,0.04081177]
["bitfinex-derivatives","BTCF0:USTF0",1764041721093,1.09136,87739.0,87738.0,0.06323177]
["bitfinex-derivatives","BTCF0:USTF0",1764041723087,1.09136,87739.0,87738.0,0.06348854]
["bitfinex-derivatives","BTCF0:USTF0",1764041723283,0.9116,87739.0,87738.0,0.06348854]
["bitfinex-derivatives","BTCF0:USTF0",1764041723490,1.09136,87739.0,87738.0,0.06351483]
["bitfinex-derivatives","BTCF0:USTF0",1764041724794,1.1027614,87739.0,87738.0,0.06351483]
["bitfinex-derivatives","BTCF0:USTF0",1764041724990,1.09136,87739.0,87738.0,0.06351483]
["bitfinex-derivatives","BTCF0:USTF0",1764041725395,0.9116,87739.0,87738.0,0.06351483]
["bitfinex-derivatives","BTCF0:USTF0",1764041725591,1.09136,87739.0,87738.0,0.06351483]
["bitfinex-derivatives","BTCF0:USTF0",1764041728082,0.7216,87739.0,87738.0,0.07491633]
["bitfinex-derivatives","BTCF0:USTF0",1764041728284,0.3608,87756.0,87755.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764041728487,0.5406,87756.0,87755.0,0.05056483]
["bitfinex-derivatives","BTCF0:USTF0",1764041728694,0.3608,87756.0,87755.0,0.05056483]
["bitfinex-derivatives","BTCF0:USTF0",1764041728894,0.5406,87756.0,87755.0,0.05056483]
["bitfinex-derivatives","BTCF0:USTF0",1764041729890,0.5416,87756.0,87755.0,0.05056483]
["bitfinex-derivatives","BTCF0:USTF0",1764041730391,0.5426,87756.0,87755.0,0.05056483]
["bitfinex-derivatives","BTCF0:USTF0",1764041730597,0.3628,87756.0,87755.0,0.05056483]
["bitfinex-derivatives","BTCF0:USTF0",1764041730798,0.3628,87756.0,87755.0,0.0915041]
["bitfinex-derivatives","BTCF0:USTF0",1764041730999,0.3741991,87756.0,87755.0,0.05056483]
["bitfinex-derivatives","BTCF0:USTF0",1764041731502,0.3741991,87756.0,87755.0,0.09149674]
["bitfinex-derivatives","BTCF0:USTF0",1764041731696,0.4641991,87756.0,87755.0,0.05056483]
["bitfinex-derivatives","BTCF0:USTF0",1764041732302,0.7841991,87756.0,87755.0,0.05056483]
["bitfinex-derivatives","BTCF0:USTF0",1764041732601,0.5241991,87756.0,87755.0,0.05056483]
["bitfinex-derivatives","BTCF0:USTF0",1764041733306,0.3628,87756.0,87755.0,0.05056483]
["bitfinex-derivatives","BTCF0:USTF0",1764041735204,0.3628,87756.0,87755.0,0.09149674]
["bitfinex-derivatives","BTCF0:USTF0",1764041735401,0.3628,87756.0,87755.0,0.05056483]
["bitfinex-derivatives","BTCF0:USTF0",1764041736298,0.3618,87756.0,87755.0,0.05056483]
["bitfinex-derivatives","BTCF0:USTF0",1764041736602,0.3608,87756.0,87755.0,0.05056483]
["bitfinex-derivatives","BTCF0:USTF0",1764041736798,0.001,87756.0,87755.0,0.05056483]
["bitfinex-derivatives","BTCF0:USTF0",1764041737204,0.001,87756.0,87755.0,0.11193093]
["bitfinex-derivatives","BTCF0:USTF0",1764041737408,0.0001709,87757.0,87756.0,0.0566391]
["bitfinex-derivatives","BTCF0:USTF0",1764041737607,0.0001709,87757.0,87756.0,0.06196393]
["bitfinex-derivatives","BTCF0:USTF0",1764041738899,0.0001709,87757.0,87756.0,0.07491393]
["bitfinex-derivatives","BTCF0:USTF0",1764041740602,0.0115699,87757.0,87756.0,0.06351483]
["bitfinex-derivatives","BTCF0:USTF0",1764041741409,0.3723699,87757.0,87756.0,0.06351483]
["bitfinex-derivatives","BTCF0:USTF0",1764041741812,0.4623699,87757.0,87756.0,0.06351483]
["bitfinex-derivatives","BTCF0:USTF0",1764041742208,0.3609709,87757.0,87756.0,0.06351483]
["bitfinex-derivatives","BTCF0:USTF0",1764041742909,0.0011709,87757.0,87756.0,0.06351483]
["bitfinex-derivatives","BTCF0:USTF0",1764041743113,0.0021709,87757.0,87756.0,0.10439456]
["bitfinex-derivatives","BTCF0:USTF0",1764041744214,0.0021709,87757.0,87756.0,0.06351483]
["bitfinex-derivatives","BTCF0:USTF0",1764041744800,0.3629709,87757.0,87756.0,0.06351483]
["bitfinex-derivatives","BTCF0:USTF0",1764041745206,0.3929709,87757.0,87756.0,0.06351483]
["bitfinex-derivatives","BTCF0:USTF0",1764041746910,0.3629709,87757.0,87756.0,0.06351483]
["bitfinex-derivatives","BTCF0:USTF0",1764041748614,0.0021709,87757.0,87756.0,0.06351483]
["bitfinex-derivatives","BTCF0:USTF0",1764041750206,0.3608,87767.0,87766.0,0.0700978]
["bitfinex-derivatives","BTCF0:USTF0",1764041750409,0.3608,87767.0,87766.0,0.07229583]
["bitfinex-derivatives","BTCF0:USTF0",1764041750611,0.3608,87767.0,87766.0,0.07542263]
["bitfinex-derivatives","BTCF0:USTF0",1764041750821,0.3608,87767.0,87766.0,0.06402483]
["bitfinex-derivatives","BTCF0:USTF0",1764041751517,0.4308,87767.0,87766.0,0.06402483]
["bitfinex-derivatives","BTCF0:USTF0",1764041757316,0.7308,87767.0,87766.0,0.06402483]
["bitfinex-derivatives","BTCF0:USTF0",1764041757520,0.7308,87767.0,87766.0,0.01799483]
["bitfinex-derivatives","BTCF0:USTF0",1764041758217,0.7318,87767.0,87766.0,0.06181483]
["bitfinex-derivatives","BTCF0:USTF0",1764041759010,0.7328,87767.0,87766.0,0.06181483]
["bitfinex-derivatives","BTCF0:USTF0",1764041759416,0.4928,87767.0,87766.0,0.06181483]
["bitfinex-derivatives","BTCF0:USTF0",1764041760220,0.3628,87767.0,87766.0,0.06181483]
["bitfinex-derivatives","BTCF0:USTF0",1764041760423,0.3628,87767.0,87766.0,0.01799483]
["bitfinex-derivatives","BTCF0:USTF0",1764041760424,1.0936,87767.0,87766.0,0.01799483]
["bitfinex-derivatives","BTCF0:USTF0",1764041760628,1.0936,87767.0,87766.0,0.03902483]
["bitfinex-derivatives","BTCF0:USTF0",1764041761018,1.0936,87767.0,87766.0,0.01799483]
["bitfinex-derivatives","BTCF0:USTF0",1764041761320,1.0936,87767.0,87766.0,0.0031268]
["bitfinex-derivatives","BTCF0:USTF0",1764041762729,1.0936,87767.0,87766.0,0.0371868]
["bitfinex-derivatives","BTCF0:USTF0",1764041762924,1.0936,87767.0,87766.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1764041763631,1.0936,87767.0,87766.0,0.06217483]
["bitfinex-derivatives","BTCF0:USTF0",1764041765730,0.9447177,87767.0,87766.0,0.06217483]
["bitfinex-derivatives","BTCF0:USTF0",1764041766427,0.7536,87767.0,87766.0,0.06217483]
["bitfinex-derivatives","BTCF0:USTF0",1764041766830,0.93332,87767.0,87766.0,0.06217483]
["bitfinex-derivatives","BTCF0:USTF0",1764041767326,0.7236,87767.0,87766.0,0.06217483]
["bitfinex-derivatives","BTCF0:USTF0",1764041768031,0.7236,87767.0,87766.0,0.10317214]
["bitfinex-derivatives","BTCF0:USTF0",1764041768226,0.3628,87767.0,87766.0,0.06217483]
["bitfinex-derivatives","BTCF0:USTF0",1764041768531,0.3618,87767.0,87766.0,0.12354093]
["bitfinex-derivatives","BTCF0:USTF0",1764041768732,0.3628,87767.0,87766.0,0.06217483]
["bitfinex-derivatives","BTCF0:USTF0",1764041769225,0.0001709,87775.0,87774.0,0.0552168]
["bitfinex-derivatives","BTCF0:USTF0",1764041769413,0.0001709,87775.0,87774.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1764041769823,0.0001709,87775.0,87774.0,0.06054163]
["bitfinex-derivatives","BTCF0:USTF0",1764041770530,0.0001709,87775.0,87774.0,0.04914483]
["bitfinex-derivatives","BTCF0:USTF0",1764041770722,0.0115676,87775.0,87774.0,0.04914483]
["bitfinex-derivatives","BTCF0:USTF0",1764041771322,0.4523676,87775.0,87774.0,0.04914483]
["bitfinex-derivatives","BTCF0:USTF0",1764041771519,0.8223676,87775.0,87774.0,0.00532483]
["bitfinex-derivatives","BTCF0:USTF0",1764041772227,0.8223676,87775.0,87774.0,0.0031268]
["bitfinex-derivatives","BTCF0:USTF0",1764041772424,0.8233676,87775.0,87774.0,0.0031268]
["bitfinex-derivatives","BTCF0:USTF0",1764041773721,1.0041276,87775.0,87774.0,0.0031268]
["bitfinex-derivatives","BTCF0:USTF0",1764041774827,1.0031276,87775.0,87774.0,0.0031268]
["bitfinex-derivatives","BTCF0:USTF0",1764041775027,1.0041276,87775.0,87774.0,0.0031268]
["bitfinex-derivatives","BTCF0:USTF0",1764041775328,1.0041276,87775.0,87774.0,0.02758483]
["bitfinex-derivatives","BTCF0:USTF0",1764041775622,1.0041276,87775.0,87774.0,0.0031268]
["bitfinex-derivatives","BTCF0:USTF0",1764041776724,1.0041276,87775.0,87774.0,0.0469368]
["bitfinex-derivatives","BTCF0:USTF0",1764041776923,0.8243676,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041777124,0.7741276,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041777334,0.5829709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041777518,0.3629709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041777718,0.5427709,87775.0,87774.0,0.06053163]
["bitfinex-derivatives","BTCF0:USTF0",1764041777921,0.5427709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041778321,0.5427709,87775.0,87774.0,0.06053163]
["bitfinex-derivatives","BTCF0:USTF0",1764041778926,0.3629709,87775.0,87774.0,0.06053163]
["bitfinex-derivatives","BTCF0:USTF0",1764041780031,0.3619709,87775.0,87774.0,0.06053163]
["bitfinex-derivatives","BTCF0:USTF0",1764041780232,0.3609709,87775.0,87774.0,0.06053163]
["bitfinex-derivatives","BTCF0:USTF0",1764041780430,0.3619709,87775.0,87774.0,0.06053163]
["bitfinex-derivatives","BTCF0:USTF0",1764041782630,0.3619709,87775.0,87774.0,0.00532483]
["bitfinex-derivatives","BTCF0:USTF0",1764041782934,0.7819709,87775.0,87774.0,0.05829275]
["bitfinex-derivatives","BTCF0:USTF0",1764041783131,0.7819709,87775.0,87774.0,0.07984275]
["bitfinex-derivatives","BTCF0:USTF0",1764041783325,0.7819709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041783525,0.3619709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041783726,0.7219709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041784629,0.7219709,87775.0,87774.0,0.00532483]
["bitfinex-derivatives","BTCF0:USTF0",1764041785029,0.7219709,87775.0,87774.0,0.02758483]
["bitfinex-derivatives","BTCF0:USTF0",1764041785232,0.7219709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041787338,0.4919709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041787727,0.7919709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041787934,0.5219709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041788135,0.3619709,87775.0,87774.0,0.06053163]
["bitfinex-derivatives","BTCF0:USTF0",1764041788336,0.5417709,87775.0,87774.0,0.07984275]
["bitfinex-derivatives","BTCF0:USTF0",1764041788534,0.3619709,87775.0,87774.0,0.07984275]
["bitfinex-derivatives","BTCF0:USTF0",1764041788731,0.5417709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041791040,0.3619709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041791239,0.5417709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041792841,0.6217709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041793838,0.9117709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041794038,0.9117709,87775.0,87774.0,0.07985178]
["bitfinex-derivatives","BTCF0:USTF0",1764041794240,0.9117709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041794439,0.5717709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041796238,0.3619709,87775.0,87774.0,0.04913483]
["bitfinex-derivatives","BTCF0:USTF0",1764041797042,0.3619709,87775.0,87774.0,0.09010196]
["bitfinex-derivatives","BTCF0:USTF0",1764041797640,0.4719709,87775.0,87774.0,0.09010196]
["bitfinex-derivatives","BTCF0:USTF0",1764041797837,0.4719709,87775.0,87770.0,0.04096713]
["bitfinex-derivatives","BTCF0:USTF0",1764041798050,0.0113973,87770.0,87767.0,0.03073128]
["bitfinex-derivatives","BTCF0:USTF0",1764041798238,0.4113973,87770.0,87766.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764041799042,0.3608,87767.0,87766.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764041799340,0.7908,87767.0,87766.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764041800238,0.7918,87767.0,87766.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764041800943,0.7918,87767.0,87759.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764041801138,0.0113986,87760.0,87759.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764041801340,0.4513986,87760.0,87759.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764041801937,0.4513986,87760.0,87759.0,0.03885803]
["bitfinex-derivatives","BTCF0:USTF0",1764041802337,0.44,87760.0,87759.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1764041802534,0.3608,87762.0,87761.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764041802742,0.53143598,87762.0,87761.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1764041802936,0.63123598,87762.0,87761.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1764041803134,0.63123598,87762.0,87761.0,0.04944787]
["bitfinex-derivatives","BTCF0:USTF0",1764041803547,0.3608,87762.0,87761.0,0.04944787]
["bitfinex-derivatives","BTCF0:USTF0",1764041803750,0.55064,87762.0,87761.0,0.04982115]
["bitfinex-derivatives","BTCF0:USTF0",1764041803937,0.54064,87762.0,87761.0,0.04989104]
["bitfinex-derivatives","BTCF0:USTF0",1764041804340,0.55064,87762.0,87761.0,0.04989104]
["bitfinex-derivatives","BTCF0:USTF0",1764041804737,0.55164,87762.0,87761.0,0.04989104]
["bitfinex-derivatives","BTCF0:USTF0",1764041805637,0.55264,87762.0,87761.0,0.04989104]
["bitfinex-derivatives","BTCF0:USTF0",1764041809857,0.55264,87762.0,87761.0,0.05020251]
["bitfinex-derivatives","BTCF0:USTF0",1764041810255,0.55264,87762.0,87761.0,0.05051398]
["bitfinex-derivatives","BTCF0:USTF0",1764041810755,0.55264,87762.0,87761.0,0.05082545]
["bitfinex-derivatives","BTCF0:USTF0",1764041811058,0.55264,87762.0,87761.0,0.05113692]
["bitfinex-derivatives","BTCF0:USTF0",1764041811554,0.55264,87762.0,87761.0,0.05144839]
["bitfinex-derivatives","BTCF0:USTF0",1764041811955,0.55264,87762.0,87761.0,0.05145405]
["bitfinex-derivatives","BTCF0:USTF0",1764041813556,0.98264,87762.0,87761.0,0.05145405]
["bitfinex-derivatives","BTCF0:USTF0",1764041814159,0.54264,87762.0,87761.0,0.05145405]
["bitfinex-derivatives","BTCF0:USTF0",1764041814456,0.71264,87762.0,87761.0,0.05145405]
["bitfinex-derivatives","BTCF0:USTF0",1764041817661,0.95264,87762.0,87761.0,0.02866169]
["bitfinex-derivatives","BTCF0:USTF0",1764041817860,0.95264,87762.0,87761.0,0.05155169]
["bitfinex-derivatives","BTCF0:USTF0",1764041818049,0.95264,87762.0,87761.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1764041818252,0.95264,87762.0,87761.0,0.05191933]
["bitfinex-derivatives","BTCF0:USTF0",1764041818462,0.95264,87762.0,87761.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1764041818662,0.95264,87762.0,87761.0,0.05228697]
["bitfinex-derivatives","BTCF0:USTF0",1764041818961,0.71264,87762.0,87761.0,0.05228697]
["bitfinex-derivatives","BTCF0:USTF0",1764041819963,0.71264,87762.0,87761.0,0.08300251]
["bitfinex-derivatives","BTCF0:USTF0",1764041820457,0.71264,87762.0,87761.0,0.05228697]
["bitfinex-derivatives","BTCF0:USTF0",1764041821163,0.95264,87762.0,87761.0,0.05228697]
["bitfinex-derivatives","BTCF0:USTF0",1764041821359,0.95264,87762.0,87761.0,0.00422894]
["bitfinex-derivatives","BTCF0:USTF0",1764041823068,0.95264,87762.0,87761.0,0.04897894]
["bitfinex-derivatives","BTCF0:USTF0",1764041823270,0.95264,87762.0,87761.0,0.00422894]
["bitfinex-derivatives","BTCF0:USTF0",1764041823766,0.95264,87762.0,87761.0,0.02828697]
["bitfinex-derivatives","BTCF0:USTF0",1764041824366,0.95264,87762.0,87761.0,0.00642697]
["bitfinex-derivatives","BTCF0:USTF0",1764041824563,0.95264,87762.0,87761.0,0.00422894]
["bitfinex-derivatives","BTCF0:USTF0",1764041825472,0.0113985,87761.0,87758.0,0.03089385]
["bitfinex-derivatives","BTCF0:USTF0",1764041825675,0.4413985,87761.0,87758.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764041827076,0.4423985,87761.0,87758.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764041827570,0.0114002,87748.0,87738.0,0.06144444]
["bitfinex-derivatives","BTCF0:USTF0",1764041827776,0.7330011,87741.0,87736.0,0.06144444]
["bitfinex-derivatives","BTCF0:USTF0",1764041827974,1.1730011,87741.0,87735.0,0.07525444]
["bitfinex-derivatives","BTCF0:USTF0",1764041828175,1.1730011,87741.0,87735.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764041828477,1.1730011,87741.0,87740.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764041828677,1.1730011,87741.0,87740.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1764041829080,1.1730011,87741.0,87740.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1764041829281,1.1730011,87741.0,87740.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764041829582,1.1730011,87741.0,87740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764041830680,1.28697355,87741.0,87740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764041831076,0.0114029,87727.0,87726.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764041831282,0.77064,87727.0,87726.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1764041831478,0.7820429,87727.0,87726.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1764041832583,0.7820429,87727.0,87726.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1764041832779,0.7820429,87727.0,87726.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764041833086,0.7820429,87727.0,87726.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1764041833281,0.7820429,87727.0,87726.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764041833682,0.7820429,87727.0,87720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764041833683,0.0114037,87721.0,87720.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1764041833882,0.4114037,87721.0,87720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764041834184,0.4114037,87721.0,87720.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1764041834380,0.4114037,87721.0,87714.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1764041834381,0.0114045,87715.0,87714.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1764041834585,0.0114045,87715.0,87714.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764041834586,0.9120445,87715.0,87714.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764041835081,0.9110445,87715.0,87714.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764041835584,0.9110445,87715.0,87714.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764041837484,0.90064,87715.0,87714.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764041837685,0.65064,87715.0,87714.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1764041840385,0.99064,87715.0,87714.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1764041841082,0.71064,87715.0,87714.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1764041842589,0.94064,87715.0,87714.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1764041843893,0.94064,87715.0,87714.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1764041844188,0.94064,87715.0,87714.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1764041844689,0.94064,87715.0,87714.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764041844886,0.94064,87715.0,87714.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1764041845383,0.94064,87715.0,87714.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1764041845590,0.94064,87715.0,87714.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764041846789,0.94064,87715.0,87714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764041848189,0.94164,87715.0,87708.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764041848389,0.0114053,87709.0,87708.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764041848692,0.4114053,87709.0,87708.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764041849393,0.7722053,87709.0,87708.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764041849801,0.7722053,87709.0,87708.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764041850100,0.7732053,87709.0,87708.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764041850986,0.7742053,87709.0,87708.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764041853582,0.7628,87709.0,87708.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1764041854889,0.3628,87709.0,87708.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1764041855089,0.54268,87709.0,87708.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1764041855794,0.62268,87709.0,87708.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1764041857098,0.4428,87709.0,87708.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1764041857393,0.62268,87709.0,87708.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1764041858297,0.4428,87709.0,87708.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1764041859497,0.4418,87709.0,87708.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1764041859995,0.4408,87709.0,87708.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1764041860198,0.7208,87709.0,87708.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764041860399,0.7208,87709.0,87708.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1764041861194,0.7218,87709.0,87708.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1764041861801,0.7228,87709.0,87708.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1764041863206,0.7228,87709.0,87708.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1764041864703,0.7228,87709.0,87708.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764041866401,0.7228,87709.0,87708.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764041867805,0.7228,87709.0,87708.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764041868604,0.4328,87709.0,87708.0,0.10139043]
["bitfinex-derivatives","BTCF0:USTF0",1764041868808,0.61268,87709.0,87708.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1764041869193,0.002,87709.0,87708.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1764041869506,0.3608,87723.0,87722.0,0.0557436]
["bitfinex-derivatives","BTCF0:USTF0",1764041869699,0.000171,87729.0,87728.0,0.0557428]
["bitfinex-derivatives","BTCF0:USTF0",1764041870006,0.000171,87729.0,87728.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1764041870197,0.000171,87729.0,87728.0,0.10803453]
["bitfinex-derivatives","BTCF0:USTF0",1764041871209,0.000171,87729.0,87728.0,0.10800215]
["bitfinex-derivatives","BTCF0:USTF0",1764041871402,0.000171,87729.0,87728.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1764041873405,0.390171,87729.0,87728.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1764041874299,0.390171,87729.0,87728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041874500,0.0114028,87728.0,87726.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1764041874707,0.4214028,87728.0,87726.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764041875205,0.4214028,87728.0,87720.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764041875206,0.0114037,87721.0,87720.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764041875514,1.0020837,87721.0,87720.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1764041877915,0.99068,87721.0,87720.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1764041878216,0.54068,87721.0,87720.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1764041884808,0.3608,87721.0,87720.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1764041886319,0.3723737,87729.0,87728.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764041886616,0.6722537,87729.0,87728.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764041887507,0.6722537,87729.0,87728.0,0.07792643]
["bitfinex-derivatives","BTCF0:USTF0",1764041887703,0.6732537,87729.0,87728.0,0.07792643]
["bitfinex-derivatives","BTCF0:USTF0",1764041888110,0.5532537,87729.0,87728.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764041888317,0.9732537,87729.0,87728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041888714,0.6732537,87729.0,87728.0,0.07767643]
["bitfinex-derivatives","BTCF0:USTF0",1764041888913,0.6732537,87729.0,87728.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1764041889318,0.6732537,87729.0,87728.0,0.07767328]
["bitfinex-derivatives","BTCF0:USTF0",1764041889911,0.6732537,87729.0,87728.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1764041890218,0.6732537,87729.0,87728.0,0.05837083]
["bitfinex-derivatives","BTCF0:USTF0",1764041891124,0.6732537,87729.0,87728.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1764041891319,0.9932537,87729.0,87728.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1764041891522,0.9932537,87729.0,87720.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764041891523,0.0114033,87724.0,87722.0,0.03070525]
["bitfinex-derivatives","BTCF0:USTF0",1764041891723,0.0114037,87721.0,87720.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1764041892017,0.3914037,87721.0,87720.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1764041892220,0.3914037,87721.0,87720.0,0.03693803]
["bitfinex-derivatives","BTCF0:USTF0",1764041894222,0.3924037,87721.0,87720.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1764041895022,0.3934037,87721.0,87720.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1764041896721,0.3934037,87721.0,87720.0,0.09086328]
["bitfinex-derivatives","BTCF0:USTF0",1764041897115,0.002,87721.0,87720.0,0.09086328]
["bitfinex-derivatives","BTCF0:USTF0",1764041897310,0.18184,87721.0,87720.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1764041897825,0.18184,87721.0,87720.0,0.10113713]
["bitfinex-derivatives","BTCF0:USTF0",1764041898025,0.18184,87721.0,87720.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1764041898216,0.18184,87721.0,87720.0,0.10113713]
["bitfinex-derivatives","BTCF0:USTF0",1764041898616,0.002,87721.0,87720.0,0.10113713]
["bitfinex-derivatives","BTCF0:USTF0",1764041899219,0.012,87721.0,87720.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1764041902224,0.002,87721.0,87720.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1764041902926,0.0134037,87721.0,87720.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1764041903115,0.0124037,87721.0,87720.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1764041903519,0.001,87721.0,87720.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1764041903725,0.0114033,87725.0,87724.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764041903927,0.0514033,87725.0,87724.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1764041904425,0.0514033,87725.0,87724.0,0.0885738]
["bitfinex-derivatives","BTCF0:USTF0",1764041905525,0.0514033,87725.0,87724.0,0.0999771]
["bitfinex-derivatives","BTCF0:USTF0",1764041906228,0.0514033,87725.0,87724.0,0.05895133]
["bitfinex-derivatives","BTCF0:USTF0",1764041907225,0.1814033,87725.0,87724.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1764041907432,0.4414033,87725.0,87724.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1764041907929,0.1414033,87725.0,87724.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1764041912126,0.13,87725.0,87724.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1764041912326,0.000171,87729.0,87728.0,0.0567528]
["bitfinex-derivatives","BTCF0:USTF0",1764041912530,0.000171,87729.0,87728.0,0.05895083]
["bitfinex-derivatives","BTCF0:USTF0",1764041913532,0.0114014,87739.0,87738.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764041913828,0.0114014,87739.0,87738.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1764041914029,0.3414014,87739.0,87738.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1764041914224,0.0914014,87739.0,87738.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1764041914629,0.3608,87741.0,87739.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1764041914827,0.3608,87741.0,87740.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1764041915735,0.3608,87741.0,87740.0,0.05894923]
["bitfinex-derivatives","BTCF0:USTF0",1764041916439,0.3608,87741.0,87740.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1764041917828,0.3608,87741.0,87740.0,0.08851469]
["bitfinex-derivatives","BTCF0:USTF0",1764041918025,0.4408,87741.0,87740.0,0.08851469]
["bitfinex-derivatives","BTCF0:USTF0",1764041918231,0.7308,87741.0,87740.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1764041922128,0.7308,87741.0,87740.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1764041922333,0.7308,87741.0,87738.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764041922334,0.0114012,87740.0,87738.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764041922535,0.4114012,87740.0,87738.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764041922735,0.1798,87739.0,87738.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764041922936,0.5598,87739.0,87738.0,0.03770803]
["bitfinex-derivatives","BTCF0:USTF0",1764041923544,0.5598,87739.0,87738.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1764041925931,0.3798,87739.0,87738.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1764041929441,0.2,87739.0,87738.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1764041929941,0.3798,87739.0,87738.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1764041930548,0.3798,87739.0,87738.0,0.10150454]
["bitfinex-derivatives","BTCF0:USTF0",1764041931241,0.2,87739.0,87738.0,0.10150454]
["bitfinex-derivatives","BTCF0:USTF0",1764041931642,0.2,87739.0,87738.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1764041931844,0.2,87739.0,87738.0,0.10150953]
["bitfinex-derivatives","BTCF0:USTF0",1764041932345,0.2,87739.0,87738.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1764041938243,0.2,87739.0,87738.0,0.10152513]
["bitfinex-derivatives","BTCF0:USTF0",1764041939253,0.2,87739.0,87738.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1764041940451,0.38,87739.0,87738.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764041940640,0.38,87739.0,87738.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1764041941243,0.38,87739.0,87738.0,0.10075932]
["bitfinex-derivatives","BTCF0:USTF0",1764041942044,0.0114013,87740.0,87739.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764041942244,0.2314013,87740.0,87739.0,0.08788932]
["bitfinex-derivatives","BTCF0:USTF0",1764041942957,0.2314013,87740.0,87739.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764041943642,0.4111613,87740.0,87739.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764041943952,0.4111613,87740.0,87738.0,0.05388129]
["bitfinex-derivatives","BTCF0:USTF0",1764041944140,0.4111613,87740.0,87738.0,0.07536129]
["bitfinex-derivatives","BTCF0:USTF0",1764041944539,0.4111613,87740.0,87738.0,0.10075932]
["bitfinex-derivatives","BTCF0:USTF0",1764041945257,0.22,87740.0,87739.0,0.08569129]
["bitfinex-derivatives","BTCF0:USTF0",1764041945453,0.39976,87740.0,87739.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764041945653,0.22,87740.0,87739.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764041945854,0.39976,87740.0,87739.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1764041950150,0.39976,87740.0,87739.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764041950551,0.39976,87740.0,87739.0,0.04798605]
["bitfinex-derivatives","BTCF0:USTF0",1764041950854,0.39976,87740.0,87739.0,0.04835539]
["bitfinex-derivatives","BTCF0:USTF0",1764041951861,0.39976,87740.0,87739.0,0.02295736]
["bitfinex-derivatives","BTCF0:USTF0",1764041952151,0.39976,87740.0,87739.0,0.00147736]
["bitfinex-derivatives","BTCF0:USTF0",1764041952560,0.39976,87740.0,87739.0,0.02640539]
["bitfinex-derivatives","BTCF0:USTF0",1764041952854,0.39976,87740.0,87739.0,0.04967539]
["bitfinex-derivatives","BTCF0:USTF0",1764041955059,0.39976,87740.0,87739.0,0.02640539]
["bitfinex-derivatives","BTCF0:USTF0",1764041955358,0.39976,87740.0,87739.0,0.04253289]
["bitfinex-derivatives","BTCF0:USTF0",1764041955551,0.39976,87740.0,87739.0,0.00147736]
["bitfinex-derivatives","BTCF0:USTF0",1764041956962,0.40076,87740.0,87739.0,0.00147736]
["bitfinex-derivatives","BTCF0:USTF0",1764041957555,0.40176,87740.0,87739.0,0.00147736]
["bitfinex-derivatives","BTCF0:USTF0",1764041963462,0.40176,87740.0,87739.0,0.03224277]
["bitfinex-derivatives","BTCF0:USTF0",1764041966266,0.51573375,87740.0,87739.0,0.03224277]
["bitfinex-derivatives","BTCF0:USTF0",1764041966869,0.51573375,87740.0,87731.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764041966870,0.0114021,87733.0,87724.0,0.06153042]
["bitfinex-derivatives","BTCF0:USTF0",1764041967066,0.0114021,87733.0,87720.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764041967067,0.3722037,87721.0,87720.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764041967262,0.9420037,87721.0,87720.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764041967953,1.05597745,87721.0,87720.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764041968969,1.05597745,87721.0,87720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764041969163,1.05597745,87721.0,87698.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764041969164,0.0114066,87699.0,87698.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764041969469,0.9420066,87699.0,87698.0,0.04609557]
["bitfinex-derivatives","BTCF0:USTF0",1764041969763,0.9420066,87699.0,87698.0,0.0022936]
["bitfinex-derivatives","BTCF0:USTF0",1764041970155,0.9420066,87699.0,87698.0,0.0250236]
["bitfinex-derivatives","BTCF0:USTF0",1764041970360,0.9420066,87699.0,87698.0,0.0482936]
["bitfinex-derivatives","BTCF0:USTF0",1764041972264,0.95322811,87699.0,87698.0,0.0482936]
["bitfinex-derivatives","BTCF0:USTF0",1764041972964,0.6706,87699.0,87698.0,0.0482936]
["bitfinex-derivatives","BTCF0:USTF0",1764041974262,0.4908,87699.0,87698.0,0.0482936]
["bitfinex-derivatives","BTCF0:USTF0",1764041974767,0.4208,87699.0,87698.0,0.0482936]
["bitfinex-derivatives","BTCF0:USTF0",1764041974965,0.3858,87699.0,87698.0,0.0482936]
["bitfinex-derivatives","BTCF0:USTF0",1764041975166,0.000171,87707.0,87706.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764041975367,0.100171,87707.0,87706.0,0.05960363]
["bitfinex-derivatives","BTCF0:USTF0",1764041976369,0.102171,87707.0,87706.0,0.05960363]
["bitfinex-derivatives","BTCF0:USTF0",1764041977172,0.101171,87707.0,87706.0,0.05960363]
["bitfinex-derivatives","BTCF0:USTF0",1764041977472,0.001171,87707.0,87706.0,0.45960363]
["bitfinex-derivatives","BTCF0:USTF0",1764041977668,0.0574138,87721.0,87720.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764041977873,0.2487738,87721.0,87720.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764041978074,0.0114036,87722.0,87721.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764041978268,0.19099645,87723.0,87722.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764041978473,0.21394645,87723.0,87722.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1764041978672,0.01115645,87723.0,87722.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1764041978868,0.22585,87725.0,87724.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764041979073,0.22585,87725.0,87724.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1764041980672,0.22685,87725.0,87724.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1764041981173,0.22785,87725.0,87724.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1764041982177,0.63785,87725.0,87724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041982670,0.63685,87725.0,87724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041983973,0.63685,87725.0,87724.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1764041984177,0.63685,87725.0,87724.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1764041984377,0.63685,87725.0,87724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764041985978,0.04364,87715.0,87714.0,0.404591]
["bitfinex-derivatives","BTCF0:USTF0",1764041986180,0.1250445,87715.0,87714.0,0.40678903]
["bitfinex-derivatives","BTCF0:USTF0",1764041987080,0.1250445,87715.0,87714.0,0.04598903]
["bitfinex-derivatives","BTCF0:USTF0",1764041987281,0.1250445,87715.0,87714.0,0.00236903]
["bitfinex-derivatives","BTCF0:USTF0",1764041987473,0.1250445,87715.0,87714.0,0.06378945]
["bitfinex-derivatives","BTCF0:USTF0",1764041987781,0.4748445,87715.0,87714.0,0.00236903]
["bitfinex-derivatives","BTCF0:USTF0",1764041988079,0.4748445,87715.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764041988276,0.04364,87700.0,87696.0,0.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1764041988477,0.04364,87700.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764041988478,0.2348466,87699.0,87692.0,0.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1764041988672,0.6748466,87699.0,87698.0,0.0022936]
["bitfinex-derivatives","BTCF0:USTF0",1764041989071,0.6748466,87699.0,87698.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764041989973,0.6748466,87699.0,87698.0,0.00109557]
["bitfinex-derivatives","BTCF0:USTF0",1764041990976,0.0550477,87690.0,87689.0,0.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1764041991173,0.05531,87689.0,87688.0,0.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1764041991371,0.44531,87689.0,87688.0,0.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1764041991571,0.04364,87687.0,87686.0,0.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1764041991775,0.0550482,87686.0,87685.0,0.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1764041991987,0.45514395,87686.0,87684.0,0.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1764041992175,0.04264,87685.0,87684.0,0.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1764041992375,0.0550485,87684.0,87683.0,0.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1764041992571,0.05471,87682.0,87678.0,0.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1764041992775,0.0114095,87676.0,87675.0,0.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1764041993081,0.4940495,87676.0,87675.0,0.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1764041993283,0.04364,87675.0,87674.0,0.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1764041993478,0.48364,87675.0,87674.0,0.06361845]
["bitfinex-derivatives","BTCF0:USTF0",1764041993784,0.48364,87675.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764041993785,0.0550498,87674.0,87673.0,0.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1764041994085,0.4240498,87674.0,87673.0,0.06361845]
["bitfinex-derivatives","BTCF0:USTF0",1764041994784,0.41364,87674.0,87673.0,0.06361845]
["bitfinex-derivatives","BTCF0:USTF0",1764041995488,0.41364,87674.0,87673.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764041996186,0.41364,87674.0,87673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764041997085,0.41364,87674.0,87673.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764041997491,0.15364,87674.0,87673.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1764041997876,0.1650498,87674.0,87673.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764041998180,0.4550498,87674.0,87673.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764041998385,0.17364,87674.0,87673.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1764041999089,0.1850498,87674.0,87673.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1764041999489,0.3649298,87674.0,87673.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1764041999690,0.3649298,87674.0,87673.0,0.10824478]
["bitfinex-derivatives","BTCF0:USTF0",1764042000290,0.17364,87674.0,87673.0,0.10824478]
["bitfinex-derivatives","BTCF0:USTF0",1764042000492,0.3649298,87674.0,87673.0,0.10824478]
["bitfinex-derivatives","BTCF0:USTF0",1764042001383,0.35352,87674.0,87673.0,0.10824478]
["bitfinex-derivatives","BTCF0:USTF0",1764042002287,0.35352,87674.0,87673.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1764042002480,0.67352,87674.0,87673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764042003189,0.67352,87674.0,87673.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1764042003383,0.67352,87674.0,87673.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1764042003592,0.22352,87674.0,87673.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1764042003793,0.29352,87674.0,87673.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1764042004092,0.59352,87674.0,87673.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1764042004293,0.41364,87674.0,87673.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1764042004500,0.37352,87674.0,87673.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1764042004700,0.56352,87674.0,87673.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1764042005701,0.04381,87670.0,87669.0,0.08313675]
["bitfinex-derivatives","BTCF0:USTF0",1764042006000,0.73461,87670.0,87669.0,0.08313675]
["bitfinex-derivatives","BTCF0:USTF0",1764042006300,0.7460203,87670.0,87669.0,0.08313675]
["bitfinex-derivatives","BTCF0:USTF0",1764042006494,0.7460203,87670.0,87669.0,0.10504675]
["bitfinex-derivatives","BTCF0:USTF0",1764042007500,0.7460203,87670.0,87669.0,0.08313675]
["bitfinex-derivatives","BTCF0:USTF0",1764042007900,0.7460203,87670.0,87669.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764042008694,0.91449,87670.0,87669.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1764042008898,0.6659003,87670.0,87669.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1764042010007,0.4860203,87670.0,87669.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1764042010307,0.6659003,87670.0,87669.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1764042011104,1.0359003,87670.0,87669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042011499,1.0359003,87670.0,87669.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764042011702,1.0359003,87670.0,87669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042012203,1.0359003,87670.0,87661.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764042012204,0.04434,87662.0,87661.0,0.09558903]
["bitfinex-derivatives","BTCF0:USTF0",1764042012399,0.13444297,87662.0,87661.0,0.14156706]
["bitfinex-derivatives","BTCF0:USTF0",1764042012600,0.13444297,87662.0,87661.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1764042012801,0.13444297,87662.0,87661.0,0.0607883]
["bitfinex-derivatives","BTCF0:USTF0",1764042012999,0.31436297,87662.0,87661.0,0.12903053]
["bitfinex-derivatives","BTCF0:USTF0",1764042013402,0.31436297,87662.0,87661.0,0.0263183]
["bitfinex-derivatives","BTCF0:USTF0",1764042013598,0.31436297,87662.0,87661.0,0.0044783]
["bitfinex-derivatives","BTCF0:USTF0",1764042014198,0.31436297,87662.0,87661.0,0.0263183]
["bitfinex-derivatives","BTCF0:USTF0",1764042014403,0.31436297,87662.0,87661.0,0.10814892]
["bitfinex-derivatives","BTCF0:USTF0",1764042015103,0.67516297,87662.0,87661.0,0.0263183]
["bitfinex-derivatives","BTCF0:USTF0",1764042015308,0.67516297,87662.0,87661.0,0.10814892]
["bitfinex-derivatives","BTCF0:USTF0",1764042015904,0.67516297,87662.0,87661.0,0.10714892]
["bitfinex-derivatives","BTCF0:USTF0",1764042016307,0.67516297,87662.0,87661.0,0.12697966]
["bitfinex-derivatives","BTCF0:USTF0",1764042016513,0.96516297,87662.0,87661.0,0.00128027]
["bitfinex-derivatives","BTCF0:USTF0",1764042016698,0.96516297,87662.0,87661.0,0.0472583]
["bitfinex-derivatives","BTCF0:USTF0",1764042017402,0.64516297,87662.0,87661.0,0.0472583]
["bitfinex-derivatives","BTCF0:USTF0",1764042017702,0.95516297,87662.0,87661.0,0.0472583]
["bitfinex-derivatives","BTCF0:USTF0",1764042018504,0.77524297,87662.0,87661.0,0.0472583]
["bitfinex-derivatives","BTCF0:USTF0",1764042018808,0.95516297,87662.0,87661.0,0.0472583]
["bitfinex-derivatives","BTCF0:USTF0",1764042020411,0.69516297,87662.0,87661.0,0.0472583]
["bitfinex-derivatives","BTCF0:USTF0",1764042021210,0.99516297,87662.0,87661.0,0.0253183]
["bitfinex-derivatives","BTCF0:USTF0",1764042021414,0.99516297,87662.0,87661.0,0.0034783]
["bitfinex-derivatives","BTCF0:USTF0",1764042021901,0.99516297,87662.0,87661.0,0.00128027]
["bitfinex-derivatives","BTCF0:USTF0",1764042023011,0.99516297,87662.0,87661.0,0.04506027]
["bitfinex-derivatives","BTCF0:USTF0",1764042023201,0.99516297,87662.0,87661.0,0.00128027]
["bitfinex-derivatives","BTCF0:USTF0",1764042023607,0.99516297,87662.0,87661.0,0.0472583]
["bitfinex-derivatives","BTCF0:USTF0",1764042023907,0.99516297,87662.0,87661.0,0.00128027]
["bitfinex-derivatives","BTCF0:USTF0",1764042024107,0.99516297,87662.0,87661.0,0.04506027]
["bitfinex-derivatives","BTCF0:USTF0",1764042024308,0.77516297,87662.0,87661.0,0.04506027]
["bitfinex-derivatives","BTCF0:USTF0",1764042024508,0.19010297,87662.0,87661.0,0.0472583]
["bitfinex-derivatives","BTCF0:USTF0",1764042024704,0.00010297,87662.0,87661.0,0.0472583]
["bitfinex-derivatives","BTCF0:USTF0",1764042024899,0.04444297,87662.0,87661.0,0.0253183]
["bitfinex-derivatives","BTCF0:USTF0",1764042025105,0.15696297,87662.0,87661.0,0.0472583]
["bitfinex-derivatives","BTCF0:USTF0",1764042025314,0.15696297,87662.0,87661.0,0.0600183]
["bitfinex-derivatives","BTCF0:USTF0",1764042026000,0.15696297,87662.0,87661.0,0.0472583]
["bitfinex-derivatives","BTCF0:USTF0",1764042026205,0.22696297,87662.0,87661.0,0.0600183]
["bitfinex-derivatives","BTCF0:USTF0",1764042027310,0.23837437,87662.0,87661.0,0.0600183]
["bitfinex-derivatives","BTCF0:USTF0",1764042027621,0.23837437,87662.0,87661.0,0.0472583]
["bitfinex-derivatives","BTCF0:USTF0",1764042027814,0.53837437,87662.0,87661.0,0.0472583]
["bitfinex-derivatives","BTCF0:USTF0",1764042028708,0.24696297,87662.0,87661.0,0.0600183]
["bitfinex-derivatives","BTCF0:USTF0",1764042029216,0.54696297,87662.0,87661.0,0.0034783]
["bitfinex-derivatives","BTCF0:USTF0",1764042029611,0.54696297,87662.0,87661.0,0.0253183]
["bitfinex-derivatives","BTCF0:USTF0",1764042030209,0.54696297,87662.0,87661.0,0.0034783]
["bitfinex-derivatives","BTCF0:USTF0",1764042030409,0.90776297,87662.0,87661.0,0.08338638]
["bitfinex-derivatives","BTCF0:USTF0",1764042031516,0.90776297,87662.0,87661.0,0.00128027]
["bitfinex-derivatives","BTCF0:USTF0",1764042031819,0.04434,87657.0,87656.0,0.08210611]
["bitfinex-derivatives","BTCF0:USTF0",1764042032124,0.04434,87656.0,87655.0,0.08210611]
["bitfinex-derivatives","BTCF0:USTF0",1764042032310,0.48434,87656.0,87655.0,0.08210611]
["bitfinex-derivatives","BTCF0:USTF0",1764042033114,0.32434,87656.0,87655.0,0.08210611]
["bitfinex-derivatives","BTCF0:USTF0",1764042033313,0.04434,87655.0,87654.0,0.08210611]
["bitfinex-derivatives","BTCF0:USTF0",1764042033507,0.20434,87655.0,87654.0,0.08430414]
["bitfinex-derivatives","BTCF0:USTF0",1764042033710,0.20434,87655.0,87654.0,0.13949654]
["bitfinex-derivatives","BTCF0:USTF0",1764042033923,0.20434,87655.0,87654.0,0.07015043]
["bitfinex-derivatives","BTCF0:USTF0",1764042034217,0.18271,87655.0,87654.0,0.07015043]
["bitfinex-derivatives","BTCF0:USTF0",1764042034413,0.16,87655.0,87654.0,0.07015043]
["bitfinex-derivatives","BTCF0:USTF0",1764042035110,0.00010297,87657.0,87656.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764042035316,0.0001711,87670.0,87669.0,0.0551905]
["bitfinex-derivatives","BTCF0:USTF0",1764042035622,0.0001711,87670.0,87669.0,0.05738853]
["bitfinex-derivatives","BTCF0:USTF0",1764042037220,0.0001711,87670.0,87669.0,0.1394658]
["bitfinex-derivatives","BTCF0:USTF0",1764042037425,0.0001711,87670.0,87669.0,0.05738853]
["bitfinex-derivatives","BTCF0:USTF0",1764042038623,0.04434,87684.0,87683.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764042038824,0.43434,87684.0,87683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042039019,0.35434,87684.0,87683.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764042039522,0.05434,87684.0,87683.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764042040024,0.05534,87684.0,87683.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764042040224,0.05634,87684.0,87683.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764042040721,0.04634,87684.0,87683.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764042041125,0.05634,87684.0,87683.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1764042041322,0.0556695,87676.0,87675.0,0.3839411]
["bitfinex-derivatives","BTCF0:USTF0",1764042041518,0.2456695,87676.0,87675.0,0.02533913]
["bitfinex-derivatives","BTCF0:USTF0",1764042041718,0.2456695,87676.0,87675.0,0.04859913]
["bitfinex-derivatives","BTCF0:USTF0",1764042042326,0.04426,87676.0,87675.0,0.04859913]
["bitfinex-derivatives","BTCF0:USTF0",1764042042523,0.0556695,87676.0,87675.0,0.06196913]
["bitfinex-derivatives","BTCF0:USTF0",1764042042722,0.0566695,87676.0,87675.0,0.06196913]
["bitfinex-derivatives","BTCF0:USTF0",1764042043325,0.1676695,87676.0,87675.0,0.06196913]
["bitfinex-derivatives","BTCF0:USTF0",1764042043527,0.13394,87676.0,87675.0,0.06196913]
["bitfinex-derivatives","BTCF0:USTF0",1764042044026,0.15626,87676.0,87675.0,0.06196913]
["bitfinex-derivatives","BTCF0:USTF0",1764042044427,0.04626,87676.0,87675.0,0.06196913]
["bitfinex-derivatives","BTCF0:USTF0",1764042044729,0.002,87676.0,87675.0,0.06196913]
["bitfinex-derivatives","BTCF0:USTF0",1764042049530,0.02394,87676.0,87675.0,0.06196913]
["bitfinex-derivatives","BTCF0:USTF0",1764042050331,0.002,87676.0,87675.0,0.06196913]
["bitfinex-derivatives","BTCF0:USTF0",1764042050723,0.3608,87689.0,87688.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764042050926,0.3608,87689.0,87688.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764042051838,0.3618,87689.0,87688.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764042052332,0.40706,87689.0,87688.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764042052534,0.57706,87689.0,87688.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764042052933,0.57606,87689.0,87688.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764042053823,0.57506,87689.0,87688.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764042054734,0.55274,87689.0,87688.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764042054929,0.17,87689.0,87688.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764042055534,0.19194,87689.0,87688.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764042056033,0.21426,87689.0,87688.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764042056627,0.41426,87689.0,87688.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764042056829,0.03194,87689.0,87688.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764042057331,0.05355,87689.0,87688.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764042058138,0.01,87689.0,87688.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1764042058432,0.0001711,87692.0,87691.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764042058637,0.0601711,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042059537,0.0611711,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042060236,0.0725786,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042060631,0.0611711,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042060833,0.1053411,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042061733,0.1167486,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042062533,0.1053411,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042063243,0.0611711,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042063539,0.0951386,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042064236,0.1167486,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042067442,0.1053411,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042067634,0.0611711,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042068147,0.0376417,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042068741,0.0818117,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042069040,0.0808117,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042071645,0.0592017,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042072041,0.0935892,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042074547,0.0480492,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042074748,0.0579217,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042074948,0.0366417,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042075447,0.0923092,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042076748,0.0809017,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042078350,0.0579217,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042078652,0.0923092,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042079748,0.0809017,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042082155,0.0366417,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042082355,0.0579217,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042082847,0.0366417,87692.0,87691.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1764042083051,0.3608,87699.0,87698.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764042083250,0.04646452,87699.0,87698.0,0.05780473]
["bitfinex-derivatives","BTCF0:USTF0",1764042083456,0.04646452,87699.0,87698.0,0.41860473]
["bitfinex-derivatives","BTCF0:USTF0",1764042083952,0.02518452,87699.0,87698.0,0.41860473]
["bitfinex-derivatives","BTCF0:USTF0",1764042084157,0.02618452,87699.0,87698.0,0.41860473]
["bitfinex-derivatives","BTCF0:USTF0",1764042084747,0.001,87699.0,87698.0,0.41860473]
["bitfinex-derivatives","BTCF0:USTF0",1764042086649,0.0001711,87700.0,87699.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764042086848,0.4164644,87716.0,87715.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764042087155,0.53166024,87716.0,87715.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764042087453,0.52025584,87716.0,87715.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764042087758,0.53166014,87716.0,87715.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764042088054,0.53266014,87716.0,87715.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764042088958,0.53266014,87716.0,87715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042089257,0.14045584,87716.0,87715.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764042089653,0.14145584,87716.0,87715.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764042089847,0.14145584,87716.0,87715.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1764042090054,0.49145584,87716.0,87715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042090855,0.49045584,87716.0,87715.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1764042091053,0.49145584,87716.0,87715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042091256,0.0556651,87710.0,87707.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042091456,0.05383,87708.0,87707.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042091756,0.06940108,87708.0,87707.0,0.04656913]
["bitfinex-derivatives","BTCF0:USTF0",1764042091957,0.14940108,87708.0,87707.0,0.04656913]
["bitfinex-derivatives","BTCF0:USTF0",1764042092356,0.12426,87708.0,87707.0,0.04656913]
["bitfinex-derivatives","BTCF0:USTF0",1764042094359,0.48506,87708.0,87707.0,0.04656913]
["bitfinex-derivatives","BTCF0:USTF0",1764042096560,0.48506,87708.0,87707.0,0.02528913]
["bitfinex-derivatives","BTCF0:USTF0",1764042097456,0.82506,87708.0,87707.0,0.02528913]
["bitfinex-derivatives","BTCF0:USTF0",1764042097661,0.82506,87708.0,87707.0,0.00236913]
["bitfinex-derivatives","BTCF0:USTF0",1764042097859,0.83515,87708.0,87707.0,0.00236913]
["bitfinex-derivatives","BTCF0:USTF0",1764042098164,0.82506,87708.0,87707.0,0.04656913]
["bitfinex-derivatives","BTCF0:USTF0",1764042098357,0.48506,87708.0,87707.0,0.04656913]
["bitfinex-derivatives","BTCF0:USTF0",1764042098951,0.4964654,87708.0,87707.0,0.02528913]
["bitfinex-derivatives","BTCF0:USTF0",1764042102561,0.4964654,87708.0,87707.0,0.04638913]
["bitfinex-derivatives","BTCF0:USTF0",1764042104960,0.8064654,87708.0,87707.0,0.00236913]
["bitfinex-derivatives","BTCF0:USTF0",1764042105161,0.8064654,87708.0,87707.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042105358,0.83161703,87708.0,87707.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042105752,0.8064654,87708.0,87707.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042105963,0.83161663,87708.0,87707.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042107365,0.83161663,87708.0,87707.0,0.0228211]
["bitfinex-derivatives","BTCF0:USTF0",1764042107666,0.83161663,87708.0,87707.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042107966,0.8064654,87708.0,87707.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042111371,0.0563566,87699.0,87698.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764042111570,0.5063566,87699.0,87698.0,0.38564803]
["bitfinex-derivatives","BTCF0:USTF0",1764042111772,0.5063566,87699.0,87698.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1764042112270,0.5063566,87699.0,87698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042112470,0.5063566,87699.0,87698.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1764042113273,0.49495,87699.0,87698.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764042113573,0.04495,87699.0,87698.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764042113768,0.23495,87699.0,87698.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764042113974,0.04495,87699.0,87698.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1764042125197,0.04495,87699.0,87697.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1764042125198,0.04322,87697.0,87696.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1764042125390,0.0546273,87693.0,87692.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1764042125694,0.4346273,87693.0,87692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042125998,0.04322,87693.0,87692.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1764042126796,0.05322,87693.0,87692.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1764042128797,0.04322,87693.0,87692.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1764042130800,0.07322,87693.0,87692.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1764042133598,0.056187,87705.0,87704.0,0.0576659]
["bitfinex-derivatives","BTCF0:USTF0",1764042133803,0.14134284,87705.0,87704.0,0.05986393]
["bitfinex-derivatives","BTCF0:USTF0",1764042134797,0.14334284,87705.0,87704.0,0.05986393]
["bitfinex-derivatives","BTCF0:USTF0",1764042134997,0.13193694,87705.0,87704.0,0.05986393]
["bitfinex-derivatives","BTCF0:USTF0",1764042135803,0.13093694,87705.0,87704.0,0.05986393]
["bitfinex-derivatives","BTCF0:USTF0",1764042135999,0.13193694,87705.0,87704.0,0.05986393]
["bitfinex-derivatives","BTCF0:USTF0",1764042136403,0.13093694,87705.0,87704.0,0.05986393]
["bitfinex-derivatives","BTCF0:USTF0",1764042136600,0.13193694,87705.0,87704.0,0.05986393]
["bitfinex-derivatives","BTCF0:USTF0",1764042136801,0.1067811,87705.0,87704.0,0.05986393]
["bitfinex-derivatives","BTCF0:USTF0",1764042137201,0.1057811,87705.0,87704.0,0.05986393]
["bitfinex-derivatives","BTCF0:USTF0",1764042138101,0.1057811,87705.0,87704.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1764042140604,0.0011711,87705.0,87704.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1764042141004,0.0234911,87705.0,87704.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1764042141510,0.0457811,87705.0,87704.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1764042142501,0.0447811,87705.0,87704.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1764042144114,0.0001711,87705.0,87704.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1764042147309,0.18203968,87720.0,87719.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1764042147615,0.20977035,87720.0,87719.0,0.05986203]
["bitfinex-derivatives","BTCF0:USTF0",1764042148203,0.18748035,87720.0,87719.0,0.05986203]
["bitfinex-derivatives","BTCF0:USTF0",1764042148399,0.20977035,87720.0,87719.0,0.05986203]
["bitfinex-derivatives","BTCF0:USTF0",1764042148614,0.21077035,87720.0,87719.0,0.05986203]
["bitfinex-derivatives","BTCF0:USTF0",1764042149804,0.21177035,87720.0,87719.0,0.05986203]
["bitfinex-derivatives","BTCF0:USTF0",1764042150011,0.18948035,87720.0,87719.0,0.05986203]
["bitfinex-derivatives","BTCF0:USTF0",1764042150414,0.18848035,87720.0,87719.0,0.05986203]
["bitfinex-derivatives","BTCF0:USTF0",1764042150614,0.18748035,87720.0,87719.0,0.05986203]
["bitfinex-derivatives","BTCF0:USTF0",1764042151003,0.20977035,87720.0,87719.0,0.05986203]
["bitfinex-derivatives","BTCF0:USTF0",1764042153605,0.06977035,87720.0,87719.0,0.05986203]
["bitfinex-derivatives","BTCF0:USTF0",1764042153810,0.02516035,87720.0,87719.0,0.05986203]
["bitfinex-derivatives","BTCF0:USTF0",1764042156815,0.06977035,87720.0,87719.0,0.05986203]
["bitfinex-derivatives","BTCF0:USTF0",1764042157011,0.06977035,87720.0,87719.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1764042157914,0.06959451,87720.0,87719.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1764042161316,0.02498451,87720.0,87719.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1764042161512,0.0465111,87728.0,87727.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764042161812,0.1314971,87728.0,87727.0,0.05710093]
["bitfinex-derivatives","BTCF0:USTF0",1764042162618,0.1324971,87728.0,87727.0,0.05710093]
["bitfinex-derivatives","BTCF0:USTF0",1764042167821,0.1324971,87728.0,87727.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1764042179731,0.1551299,87728.0,87727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042179924,0.1551299,87728.0,87727.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1764042179925,0.1438999,87728.0,87727.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1764042180521,0.5151299,87728.0,87727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042180725,0.0454,87717.0,87716.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1764042180927,0.0454,87717.0,87716.0,0.42081803]
["bitfinex-derivatives","BTCF0:USTF0",1764042181118,0.0454,87717.0,87716.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1764042181319,0.0754,87717.0,87716.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042181818,0.0754,87717.0,87716.0,0.38581803]
["bitfinex-derivatives","BTCF0:USTF0",1764042182025,0.10037349,87717.0,87716.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042182823,0.51037349,87717.0,87716.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042183328,0.51037349,87717.0,87716.0,0.38581803]
["bitfinex-derivatives","BTCF0:USTF0",1764042183624,0.22037349,87717.0,87716.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1764042184028,0.22037349,87717.0,87716.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1764042184435,0.22037349,87717.0,87716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042184638,0.51037349,87717.0,87716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042186932,0.51037349,87717.0,87711.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042186933,0.0454,87712.0,87711.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042187233,0.49178226,87712.0,87711.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042187537,0.85258226,87712.0,87711.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042188331,0.85258226,87712.0,87687.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1764042188332,0.056808,87688.0,87687.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1764042188629,0.1754,87688.0,87687.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1764042189525,0.1754,87688.0,87687.0,0.41858613]
["bitfinex-derivatives","BTCF0:USTF0",1764042190432,0.186808,87688.0,87687.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1764042191236,0.186808,87688.0,87687.0,0.40777803]
["bitfinex-derivatives","BTCF0:USTF0",1764042196542,0.1754,87688.0,87687.0,0.40777803]
["bitfinex-derivatives","BTCF0:USTF0",1764042212568,0.1754,87688.0,87687.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1764042213365,0.05053666,87688.0,87687.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1764042213564,0.04263,87693.0,87692.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1764042213778,0.04263,87693.0,87692.0,0.01360543]
["bitfinex-derivatives","BTCF0:USTF0",1764042219368,0.01370099,87696.0,87695.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1764042219678,0.03530099,87696.0,87695.0,0.37440513]
["bitfinex-derivatives","BTCF0:USTF0",1764042219870,0.05633099,87696.0,87695.0,0.37440513]
["bitfinex-derivatives","BTCF0:USTF0",1764042222578,0.00017099,87696.0,87695.0,0.37440513]
["bitfinex-derivatives","BTCF0:USTF0",1764042223577,0.05816,87704.0,87703.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1764042223785,0.05816,87704.0,87703.0,0.37440403]
["bitfinex-derivatives","BTCF0:USTF0",1764042225382,0.02194099,87712.0,87707.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1764042225571,0.02194099,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042225881,0.00017099,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042226279,0.02194099,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042229178,0.04480099,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042232283,0.04480099,87712.0,87711.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042240588,0.04480099,87712.0,87711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042241386,0.06968885,87712.0,87711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042241690,0.05786,87705.0,87704.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1764042241888,0.05786,87705.0,87704.0,0.01360383]
["bitfinex-derivatives","BTCF0:USTF0",1764042242688,0.05786,87705.0,87704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042242893,0.10276176,87705.0,87704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042243197,0.04415,87702.0,87701.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042243383,0.04415,87702.0,87701.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1764042248092,0.0555562,87702.0,87701.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1764042248800,0.04415,87702.0,87701.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1764042250299,0.0555562,87702.0,87701.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1764042253602,0.0555562,87702.0,87701.0,0.01377532]
["bitfinex-derivatives","BTCF0:USTF0",1764042253996,0.04415,87702.0,87701.0,0.01377532]
["bitfinex-derivatives","BTCF0:USTF0",1764042254796,0.0588,87705.0,87704.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1764042255000,0.0588,87705.0,87704.0,0.01360393]
["bitfinex-derivatives","BTCF0:USTF0",1764042257606,0.0588,87710.0,87709.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1764042257797,0.0588,87710.0,87709.0,0.37440333]
["bitfinex-derivatives","BTCF0:USTF0",1764042264599,0.0362,87710.0,87709.0,0.37440333]
["bitfinex-derivatives","BTCF0:USTF0",1764042265198,0.0588,87710.0,87709.0,0.37440333]
["bitfinex-derivatives","BTCF0:USTF0",1764042265911,0.0702051,87710.0,87709.0,0.37440333]
["bitfinex-derivatives","BTCF0:USTF0",1764042266303,0.0588,87710.0,87709.0,0.37440333]
["bitfinex-derivatives","BTCF0:USTF0",1764042267818,0.00017099,87712.0,87709.0,0.37440333]
["bitfinex-derivatives","BTCF0:USTF0",1764042268015,0.00017099,87712.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042268210,0.02266099,87712.0,87711.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042268415,0.04526099,87712.0,87711.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042269010,0.02266099,87712.0,87711.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042271217,0.00017099,87712.0,87711.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042271919,0.02266099,87712.0,87711.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042272818,0.04526099,87712.0,87711.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042273506,0.04526099,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042273707,0.04526099,87712.0,87711.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042276622,0.05666589,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042277122,0.04526099,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042283124,0.00017099,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042285023,0.02262099,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042288833,0.00017099,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042290834,0.02262099,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042291334,0.00017099,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042292633,0.04589099,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042295644,0.02262099,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042296039,0.04589099,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042296841,0.0127,87725.0,87711.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042297040,0.0127,87730.0,87729.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1764042297041,0.0348,87730.0,87729.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1764042297239,0.08289675,87730.0,87729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042299146,0.08389675,87730.0,87729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042302548,0.09529925,87730.0,87729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042305150,0.0564936,87722.0,87721.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1764042305338,0.08160898,87722.0,87721.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1764042308154,0.07018911,87722.0,87721.0,0.36316902]
["bitfinex-derivatives","BTCF0:USTF0",1764042312252,0.48018911,87722.0,87721.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042312453,0.0556149,87712.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042312663,0.49071401,87712.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042314160,0.15071401,87712.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042315052,0.46071401,87712.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042315552,0.21071401,87712.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042316855,0.42071401,87712.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042317658,0.11071401,87712.0,87711.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042318161,0.0856149,87712.0,87711.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042318953,0.07421,87712.0,87711.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042321863,0.04421,87712.0,87711.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042326072,0.05806,87712.0,87711.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042327276,0.50806,87712.0,87711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042327482,0.0696559,87704.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042327668,0.0696559,87704.0,87703.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1764042328474,0.05825,87704.0,87703.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1764042338680,0.03614,87708.0,87703.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1764042338881,0.01385,87712.0,87703.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1764042338882,0.05825,87712.0,87711.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1764042339076,0.05825,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042340179,0.03614,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042342377,0.01385,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042342578,0.03671,87712.0,87711.0,0.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1764042343185,0.05972099,87720.0,87714.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1764042343387,0.05972099,87720.0,87719.0,0.37440203]
["bitfinex-derivatives","BTCF0:USTF0",1764042347885,0.05972099,87720.0,87719.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042349283,0.00017099,87720.0,87719.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042349585,0.02303099,87720.0,87719.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042349790,0.05980099,87720.0,87719.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042355394,0.00017099,87720.0,87719.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042358589,0.01393,87730.0,87729.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1764042358796,0.05842,87736.0,87729.0,0.37440073]
["bitfinex-derivatives","BTCF0:USTF0",1764042358994,0.05842,87736.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042359199,0.05842,87736.0,87735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042359590,0.05842,87736.0,87735.0,0.01359993]
["bitfinex-derivatives","BTCF0:USTF0",1764042360193,0.0698217,87736.0,87735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042360592,0.0708217,87736.0,87735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042361393,0.0718217,87736.0,87735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042361984,0.09682639,87736.0,87735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042363290,0.08542469,87736.0,87735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042363489,0.08543067,87736.0,87735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042368204,0.06042,87736.0,87735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042372307,0.04333,87734.0,87733.0,0.32799803]
["bitfinex-derivatives","BTCF0:USTF0",1764042372607,0.12552803,87734.0,87733.0,0.32799803]
["bitfinex-derivatives","BTCF0:USTF0",1764042373305,0.41652803,87734.0,87733.0,0.32799803]
["bitfinex-derivatives","BTCF0:USTF0",1764042374402,0.41752803,87734.0,87733.0,0.32799803]
["bitfinex-derivatives","BTCF0:USTF0",1764042376407,0.05669,87728.0,87727.0,0.01157389]
["bitfinex-derivatives","BTCF0:USTF0",1764042376710,0.05888803,87728.0,87727.0,0.01157389]
["bitfinex-derivatives","BTCF0:USTF0",1764042377404,0.07029083,87728.0,87727.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042377604,0.011404,87719.0,87718.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764042377802,0.05693203,87719.0,87718.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764042378002,0.04333,87717.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042378202,0.04552803,87717.0,87716.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764042380606,0.04552803,87717.0,87716.0,0.38476267]
["bitfinex-derivatives","BTCF0:USTF0",1764042380802,0.04552803,87717.0,87716.0,0.40589267]
["bitfinex-derivatives","BTCF0:USTF0",1764042386018,0.0547353,87709.0,87708.0,0.04453099]
["bitfinex-derivatives","BTCF0:USTF0",1764042386206,0.05693333,87709.0,87708.0,0.04526366]
["bitfinex-derivatives","BTCF0:USTF0",1764042386413,0.04552803,87709.0,87708.0,0.04526366]
["bitfinex-derivatives","BTCF0:USTF0",1764042389012,0.00219803,87709.0,87708.0,0.04526366]
["bitfinex-derivatives","BTCF0:USTF0",1764042389615,0.01336,87724.0,87718.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764042389616,0.04333,87719.0,87718.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764042389806,0.07552803,87719.0,87718.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1764042390714,0.07652803,87719.0,87718.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764042391916,0.04333,87709.0,87708.0,0.04453099]
["bitfinex-derivatives","BTCF0:USTF0",1764042392112,0.04552803,87709.0,87708.0,0.02413366]
["bitfinex-derivatives","BTCF0:USTF0",1764042392512,0.04552803,87709.0,87708.0,0.04526366]
["bitfinex-derivatives","BTCF0:USTF0",1764042393520,0.05693333,87709.0,87708.0,0.04526366]
["bitfinex-derivatives","BTCF0:USTF0",1764042394423,0.04552803,87709.0,87708.0,0.04526366]
["bitfinex-derivatives","BTCF0:USTF0",1764042395721,0.04333,87715.0,87714.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764042395911,0.04333,87720.0,87719.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1764042396115,0.07552803,87720.0,87719.0,0.05649667]
["bitfinex-derivatives","BTCF0:USTF0",1764042396311,0.08888803,87720.0,87719.0,0.05649667]
["bitfinex-derivatives","BTCF0:USTF0",1764042396510,0.10029183,87720.0,87719.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764042396915,0.10129183,87720.0,87719.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764042398221,0.10229183,87720.0,87719.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764042398618,0.10029183,87720.0,87719.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764042399419,0.12583968,87720.0,87719.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764042402031,0.12583968,87720.0,87719.0,0.02396267]
["bitfinex-derivatives","BTCF0:USTF0",1764042402635,0.12583968,87720.0,87719.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764042403526,0.12583968,87720.0,87719.0,0.02353267]
["bitfinex-derivatives","BTCF0:USTF0",1764042404426,0.11443588,87720.0,87719.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1764042404627,0.08888803,87720.0,87719.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1764042405429,0.11446526,87720.0,87719.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1764042407537,0.11446526,87720.0,87719.0,0.02353267]
["bitfinex-derivatives","BTCF0:USTF0",1764042408237,0.08888803,87720.0,87719.0,0.02353267]
["bitfinex-derivatives","BTCF0:USTF0",1764042408438,0.0565853,87709.0,87699.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1764042408739,0.04737803,87709.0,87708.0,0.04460099]
["bitfinex-derivatives","BTCF0:USTF0",1764042412635,0.04737803,87709.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042412943,0.04737803,87709.0,87708.0,0.04460099]
["bitfinex-derivatives","BTCF0:USTF0",1764042420246,0.05878333,87709.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042420453,0.50878333,87709.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042420648,0.0557162,87702.0,87701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764042420847,0.13791423,87702.0,87701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764042422760,0.13791423,87702.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042422958,0.12650803,87702.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042428158,0.12650803,87702.0,87701.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1764042428557,0.12650803,87702.0,87701.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1764042429066,0.12650803,87702.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042429460,0.12650803,87702.0,87701.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1764042430064,0.12650803,87702.0,87701.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1764042434764,0.10392803,87702.0,87701.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1764042435667,0.12572803,87702.0,87701.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1764042438671,0.12353,87702.0,87701.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1764042438871,0.0557352,87710.0,87709.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042439168,0.08352047,87710.0,87709.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042439566,0.07211527,87710.0,87709.0,0.0547953]
["bitfinex-derivatives","BTCF0:USTF0",1764042439969,0.08708527,87710.0,87709.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042440869,0.08808527,87710.0,87709.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042443968,0.07411527,87710.0,87709.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042444172,0.05231527,87710.0,87709.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042444362,0.00419803,87710.0,87709.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042444561,0.002,87710.0,87709.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042445164,0.001,87710.0,87709.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042445871,0.0557337,87721.0,87720.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042446069,0.12472803,87721.0,87720.0,0.0547938]
["bitfinex-derivatives","BTCF0:USTF0",1764042446373,0.10219803,87721.0,87720.0,0.0675838]
["bitfinex-derivatives","BTCF0:USTF0",1764042446765,0.12472803,87721.0,87720.0,0.0547938]
["bitfinex-derivatives","BTCF0:USTF0",1764042446965,0.14652803,87721.0,87720.0,0.0547938]
["bitfinex-derivatives","BTCF0:USTF0",1764042448474,0.00017099,87725.0,87724.0,0.0547933]
["bitfinex-derivatives","BTCF0:USTF0",1764042451170,0.04669902,87725.0,87724.0,0.0547933]
["bitfinex-derivatives","BTCF0:USTF0",1764042451366,0.04669902,87725.0,87724.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042452265,0.00236902,87725.0,87724.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042452471,0.00017099,87725.0,87724.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042452665,0.04433,87735.0,87734.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042452872,0.11985176,87735.0,87734.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1764042453074,0.09433,87735.0,87734.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1764042453273,0.09652803,87735.0,87734.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1764042455078,0.09652803,87735.0,87734.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042455277,0.11049803,87735.0,87734.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042458984,0.06049803,87735.0,87734.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764042460884,0.06049803,87735.0,87734.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764042461085,0.04424,87733.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042461291,0.04643803,87733.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042461688,0.05643803,87733.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042461888,0.42643803,87733.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042463598,0.0556436,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042463793,0.05784163,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042463989,0.05784163,87722.0,87721.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1764042464596,0.05784163,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042464896,0.06784163,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042465099,0.49784163,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042465599,0.49784163,87722.0,87721.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1764042466314,0.49784163,87722.0,87721.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1764042466802,0.19784163,87722.0,87721.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1764042471703,0.46784163,87722.0,87721.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1764042472008,0.46784163,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042472207,0.46784163,87722.0,87721.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1764042473709,0.46784163,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042473901,0.0694045,87715.0,87714.0,0.0538845]
["bitfinex-derivatives","BTCF0:USTF0",1764042474102,0.07160253,87715.0,87714.0,0.0538845]
["bitfinex-derivatives","BTCF0:USTF0",1764042475108,0.07160253,87715.0,87714.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764042476301,0.04424,87713.0,87712.0,0.38240099]
["bitfinex-derivatives","BTCF0:USTF0",1764042476500,0.04643803,87713.0,87712.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1764042476697,0.21201192,87713.0,87712.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042476903,0.056316,87703.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042477098,0.47851403,87703.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042479506,0.05858,87695.0,87694.0,0.04416099]
["bitfinex-derivatives","BTCF0:USTF0",1764042479702,0.06077803,87695.0,87694.0,0.40496099]
["bitfinex-derivatives","BTCF0:USTF0",1764042481203,0.00219803,87695.0,87694.0,0.40496099]
["bitfinex-derivatives","BTCF0:USTF0",1764042481509,0.07218513,87695.0,87694.0,0.40496099]
["bitfinex-derivatives","BTCF0:USTF0",1764042481814,0.06077803,87695.0,87694.0,0.40496099]
["bitfinex-derivatives","BTCF0:USTF0",1764042482003,0.04710803,87695.0,87694.0,0.40496099]
["bitfinex-derivatives","BTCF0:USTF0",1764042482205,0.00219803,87695.0,87694.0,0.40496099]
["bitfinex-derivatives","BTCF0:USTF0",1764042482511,0.00017099,87703.0,87702.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042482710,0.00236902,87703.0,87702.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042482911,0.02443902,87703.0,87702.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042483306,0.04727902,87703.0,87702.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042483614,0.04727902,87703.0,87702.0,0.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1764042484015,0.04727902,87703.0,87702.0,0.4161962]
["bitfinex-derivatives","BTCF0:USTF0",1764042486309,0.00017099,87703.0,87702.0,0.4161962]
["bitfinex-derivatives","BTCF0:USTF0",1764042486509,0.04491,87715.0,87714.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042486706,0.00219803,87715.0,87714.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042487113,0.02207,87722.0,87721.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042487314,0.0563128,87728.0,87727.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042487505,0.05851083,87728.0,87727.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042488717,0.05951083,87728.0,87727.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042489621,0.06051083,87728.0,87727.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042491810,0.04910803,87728.0,87727.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042492916,0.04810803,87728.0,87727.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042493118,0.04910803,87728.0,87727.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042493815,0.07810803,87728.0,87727.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042494716,0.07710803,87728.0,87727.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042494910,0.07810803,87728.0,87727.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764042496820,0.0573836,87722.0,87721.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764042497120,0.05958163,87722.0,87721.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764042497412,0.05958163,87722.0,87721.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764042498421,0.08462933,87722.0,87721.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764042498622,0.05885,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042498821,0.06104803,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042499017,0.04817803,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042500424,0.02506803,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042500723,0.04817803,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042501611,0.06104803,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042501818,0.08609572,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042502317,0.08609572,87720.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042505418,0.53609572,87720.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042508327,0.51104803,87720.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042508834,0.51104803,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042509127,0.20104803,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042509317,0.06104803,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042510716,0.06104803,87720.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042510717,0.50104803,87720.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042510914,0.52611418,87720.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042511325,0.28611418,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042512029,0.28711418,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042513530,0.08711418,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042513928,0.06204803,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042514123,0.04917803,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042515631,0.06204803,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042515826,0.0871531,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042516729,0.0871531,87720.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042517228,0.0871531,87720.0,87719.0,0.02184099]
["bitfinex-derivatives","BTCF0:USTF0",1764042517524,0.4571531,87720.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042518836,0.1871531,87720.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042520035,0.1871531,87720.0,87719.0,0.04474099]
["bitfinex-derivatives","BTCF0:USTF0",1764042522133,0.1871531,87720.0,87719.0,0.02184099]
["bitfinex-derivatives","BTCF0:USTF0",1764042522539,0.1871531,87720.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042526640,0.5171531,87720.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042527336,0.05617,87708.0,87707.0,0.0569854]
["bitfinex-derivatives","BTCF0:USTF0",1764042527535,0.05836803,87708.0,87707.0,0.0569854]
["bitfinex-derivatives","BTCF0:USTF0",1764042528241,0.06977343,87708.0,87707.0,0.0569854]
["bitfinex-derivatives","BTCF0:USTF0",1764042529147,0.06977343,87708.0,87707.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764042529343,0.04292,87706.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042529534,0.46511803,87706.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042529735,0.49023021,87706.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042530742,0.23023021,87706.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042530950,0.07023021,87706.0,87705.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1764042534953,0.08023021,87706.0,87705.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764042535354,0.07023021,87706.0,87705.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764042536051,0.04265,87700.0,87699.0,0.02261099]
["bitfinex-derivatives","BTCF0:USTF0",1764042536256,0.05625443,87700.0,87699.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042536445,0.4913447,87700.0,87699.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042541559,0.4913447,87700.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042541560,0.0555782,87686.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042541751,0.05777623,87686.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042542158,0.05777623,87686.0,87685.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764042542664,0.05777623,87686.0,87685.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1764042543160,0.05777623,87686.0,87685.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1764042543463,0.05777623,87686.0,87685.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1764042544066,0.00017099,87694.0,87685.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1764042544254,0.00236902,87694.0,87693.0,0.4159573]
["bitfinex-derivatives","BTCF0:USTF0",1764042544452,0.04653902,87694.0,87693.0,0.4159573]
["bitfinex-derivatives","BTCF0:USTF0",1764042545059,0.02542902,87694.0,87693.0,0.4159573]
["bitfinex-derivatives","BTCF0:USTF0",1764042545259,0.00236902,87694.0,87693.0,0.4159573]
["bitfinex-derivatives","BTCF0:USTF0",1764042546356,0.04653902,87694.0,87693.0,0.4159573]
["bitfinex-derivatives","BTCF0:USTF0",1764042546554,0.04653902,87694.0,87693.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764042547363,0.04653902,87694.0,87693.0,0.4159573]
["bitfinex-derivatives","BTCF0:USTF0",1764042549772,0.04653902,87694.0,87693.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764042551265,0.04653902,87694.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042551470,0.04653902,87694.0,87693.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1764042552170,0.44653902,87694.0,87693.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1764042552367,0.44653902,87694.0,87693.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1764042552567,0.44653902,87694.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042552568,0.0555982,87686.0,87685.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1764042552759,0.05779623,87686.0,87685.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1764042553667,0.04638803,87686.0,87685.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1764042553869,0.0114074,87693.0,87692.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1764042554172,0.05779543,87693.0,87692.0,0.0558274]
["bitfinex-derivatives","BTCF0:USTF0",1764042554669,0.05779543,87693.0,87692.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1764042554869,0.05779543,87693.0,87685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764042554870,0.0555982,87686.0,87685.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1764042555177,0.05779623,87686.0,87685.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1764042555772,0.04638803,87686.0,87685.0,0.4166284]
["bitfinex-derivatives","BTCF0:USTF0",1764042556167,0.00219803,87686.0,87685.0,0.4166284]
["bitfinex-derivatives","BTCF0:USTF0",1764042556560,0.00219803,87686.0,87685.0,0.4176284]
["bitfinex-derivatives","BTCF0:USTF0",1764042557670,0.00219803,87686.0,87685.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1764042558460,0.02331803,87686.0,87685.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1764042559377,0.00017099,87694.0,87693.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764042559378,0.04436099,87694.0,87693.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764042559669,0.02348902,87694.0,87693.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1764042559869,0.00236902,87694.0,87693.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1764042560771,0.00017099,87694.0,87693.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1764042561274,0.0114059,87705.0,87704.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764042561576,0.08288295,87705.0,87704.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764042562076,0.08288295,87705.0,87704.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764042562277,0.0555968,87697.0,87696.0,0.04459099]
["bitfinex-derivatives","BTCF0:USTF0",1764042562478,0.05779483,87697.0,87696.0,0.04459099]
["bitfinex-derivatives","BTCF0:USTF0",1764042566969,0.05779483,87697.0,87696.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042567277,0.05779483,87697.0,87696.0,0.02253099]
["bitfinex-derivatives","BTCF0:USTF0",1764042567482,0.05779483,87697.0,87696.0,0.04459099]
["bitfinex-derivatives","BTCF0:USTF0",1764042568077,0.05779483,87697.0,87696.0,0.05736099]
["bitfinex-derivatives","BTCF0:USTF0",1764042568078,0.00219803,87697.0,87696.0,0.05736099]
["bitfinex-derivatives","BTCF0:USTF0",1764042568280,0.055595,87712.0,87710.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1764042568575,0.06932464,87711.0,87710.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1764042568770,0.07152267,87711.0,87710.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764042569371,0.04638803,87711.0,87710.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764042575587,0.0114034,87724.0,87712.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764042578595,0.0114025,87731.0,87712.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764042578888,0.0682223,87732.0,87731.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764042579084,0.18329954,87732.0,87731.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764042579284,0.18549757,87732.0,87731.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764042580086,0.18649757,87732.0,87731.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764042581684,0.18749757,87732.0,87731.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764042582287,0.18749757,87732.0,87731.0,0.0558224]
["bitfinex-derivatives","BTCF0:USTF0",1764042582288,0.17609527,87732.0,87731.0,0.0558224]
["bitfinex-derivatives","BTCF0:USTF0",1764042583186,0.04838803,87732.0,87731.0,0.0558224]
["bitfinex-derivatives","BTCF0:USTF0",1764042583384,0.07288033,87732.0,87731.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764042583893,0.07288033,87732.0,87723.0,0.04481099]
["bitfinex-derivatives","BTCF0:USTF0",1764042583894,0.0426,87724.0,87723.0,0.04481099]
["bitfinex-derivatives","BTCF0:USTF0",1764042584094,0.04479803,87724.0,87723.0,0.04481099]
["bitfinex-derivatives","BTCF0:USTF0",1764042584986,0.05479803,87724.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042585994,0.45479803,87724.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042587496,0.47986542,87724.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042587693,0.09986542,87724.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042587997,0.04479803,87724.0,87723.0,0.04481099]
["bitfinex-derivatives","BTCF0:USTF0",1764042588493,0.06986961,87724.0,87723.0,0.04481099]
["bitfinex-derivatives","BTCF0:USTF0",1764042589692,0.06986961,87724.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042591601,0.46986961,87724.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042593397,0.06986961,87724.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042593599,0.16986961,87724.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042598100,0.06986961,87724.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042598298,0.06986961,87724.0,87723.0,0.04310099]
["bitfinex-derivatives","BTCF0:USTF0",1764042599602,0.06986961,87724.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042601007,0.0546066,87699.0,87698.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1764042601202,0.05639,87696.0,87695.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1764042601408,0.05858803,87696.0,87695.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1764042601702,0.05858803,87696.0,87695.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764042602007,0.05858803,87696.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042602008,0.0432,87690.0,87689.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1764042602203,0.04539803,87690.0,87689.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1764042603109,0.04439803,87690.0,87689.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1764042603808,0.02299803,87690.0,87689.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1764042604004,0.02299803,87690.0,87689.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764042604400,0.04439803,87690.0,87689.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764042606602,0.00219803,87690.0,87689.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764042608512,0.02399803,87690.0,87689.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764042609111,0.05858803,87690.0,87689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764042609310,0.05858803,87690.0,87689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764042609514,0.46858803,87690.0,87689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764042609906,0.49358027,87690.0,87689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764042610213,0.46858803,87690.0,87689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764042610608,0.15858803,87690.0,87689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764042612609,0.05858803,87690.0,87689.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764042612914,0.05858803,87690.0,87689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764042615110,0.05858803,87690.0,87689.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764042615311,0.04539803,87690.0,87689.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764042615506,0.00219803,87690.0,87689.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764042616616,0.02350803,87690.0,87689.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764042620837,0.00219803,87690.0,87689.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764042622211,0.4307362,87702.0,87701.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764042622523,0.43293423,87702.0,87701.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764042626321,0.61269423,87702.0,87701.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764042626820,0.056748,87688.0,87687.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042627024,0.23870603,87688.0,87687.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042627318,0.64870603,87688.0,87687.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042627622,0.67372957,87688.0,87687.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764042628019,0.67372957,87688.0,87687.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1764042628820,0.29372957,87688.0,87687.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1764042629421,0.69372957,87688.0,87687.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1764042630523,0.39372957,87688.0,87687.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1764042636228,0.0567506,87668.0,87667.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764042636522,0.05894863,87668.0,87667.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764042636722,0.04753803,87668.0,87667.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764042637221,0.04753803,87668.0,87667.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764042639317,0.04753803,87668.0,87667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764042640330,0.04534,87662.0,87661.0,0.0547115]
["bitfinex-derivatives","BTCF0:USTF0",1764042640525,0.04753803,87662.0,87661.0,0.0547115]
["bitfinex-derivatives","BTCF0:USTF0",1764042643324,0.00219803,87662.0,87661.0,0.0547115]
["bitfinex-derivatives","BTCF0:USTF0",1764042643823,0.0246802,87672.0,87670.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1764042644029,0.04655803,87671.0,87670.0,0.0572803]
["bitfinex-derivatives","BTCF0:USTF0",1764042644230,0.07655803,87671.0,87670.0,0.0572803]
["bitfinex-derivatives","BTCF0:USTF0",1764042645430,0.04755803,87671.0,87670.0,0.0572803]
["bitfinex-derivatives","BTCF0:USTF0",1764042645925,0.00319803,87671.0,87670.0,0.0572803]
["bitfinex-derivatives","BTCF0:USTF0",1764042646229,0.002,87671.0,87670.0,0.4180803]
["bitfinex-derivatives","BTCF0:USTF0",1764042646532,0.0001711,87676.0,87675.0,0.0572797]
["bitfinex-derivatives","BTCF0:USTF0",1764042648028,0.0445311,87676.0,87675.0,0.0572797]
["bitfinex-derivatives","BTCF0:USTF0",1764042648231,0.04672913,87676.0,87675.0,0.0572797]
["bitfinex-derivatives","BTCF0:USTF0",1764042648820,0.0001711,87676.0,87675.0,0.0572797]
["bitfinex-derivatives","BTCF0:USTF0",1764042653735,0.05796,87690.0,87689.0,0.0572779]
["bitfinex-derivatives","BTCF0:USTF0",1764042653931,0.0136,87696.0,87689.0,0.0572779]
["bitfinex-derivatives","BTCF0:USTF0",1764042653932,0.04436,87696.0,87695.0,0.0572771]
["bitfinex-derivatives","BTCF0:USTF0",1764042654128,0.04436,87702.0,87701.0,0.0572763]
["bitfinex-derivatives","BTCF0:USTF0",1764042654329,0.04655803,87702.0,87701.0,0.0572763]
["bitfinex-derivatives","BTCF0:USTF0",1764042655232,0.06015803,87702.0,87701.0,0.0572763]
["bitfinex-derivatives","BTCF0:USTF0",1764042655534,0.06115803,87702.0,87701.0,0.0572763]
["bitfinex-derivatives","BTCF0:USTF0",1764042657939,0.06015803,87702.0,87701.0,0.0572763]
["bitfinex-derivatives","BTCF0:USTF0",1764042658534,0.06015803,87702.0,87701.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764042660235,0.05785,87696.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042660437,0.04464,87694.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042660636,0.04683803,87694.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042661232,0.10683803,87694.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042662541,0.11683803,87694.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042663827,0.11683803,87694.0,87693.0,0.0462611]
["bitfinex-derivatives","BTCF0:USTF0",1764042665843,0.04683803,87694.0,87693.0,0.0576684]
["bitfinex-derivatives","BTCF0:USTF0",1764042666541,0.04683803,87694.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042666848,0.0560483,87686.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042667143,0.12824633,87686.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042667343,0.43824633,87686.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042668235,0.43824633,87686.0,87685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764042669345,0.43824633,87686.0,87685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764042671248,0.61800633,87686.0,87685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764042671544,0.61800633,87686.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042671545,0.0562689,87681.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042671749,0.50846693,87681.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042671947,0.0658893,87678.0,87677.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764042672137,0.0658893,87678.0,87654.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1764042672138,0.0562723,87655.0,87654.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1764042672343,0.05847033,87655.0,87654.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764042672752,0.04705803,87655.0,87654.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764042673348,0.04605803,87655.0,87654.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764042678349,0.04605803,87655.0,87654.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764042683258,0.0001711,87663.0,87662.0,0.0537114]
["bitfinex-derivatives","BTCF0:USTF0",1764042683454,0.4001711,87663.0,87662.0,0.4145114]
["bitfinex-derivatives","BTCF0:USTF0",1764042683662,0.40236913,87663.0,87662.0,0.4145114]
["bitfinex-derivatives","BTCF0:USTF0",1764042684360,0.42473913,87663.0,87662.0,0.4145114]
["bitfinex-derivatives","BTCF0:USTF0",1764042684761,0.44722913,87663.0,87662.0,0.4145114]
["bitfinex-derivatives","BTCF0:USTF0",1764042686764,0.44722913,87663.0,87662.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764042687166,0.44722913,87663.0,87662.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764042687363,0.0114123,87657.0,87656.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1764042687670,0.05847033,87657.0,87656.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764042689054,0.0114124,87654.0,87653.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1764042689268,0.05847043,87654.0,87653.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1764042690768,0.04705803,87654.0,87653.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1764042697091,0.05375803,87654.0,87653.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1764042697292,0.13375803,87654.0,87653.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1764042697688,0.50375803,87654.0,87653.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1764042697992,0.49705803,87654.0,87653.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1764042698397,0.47456803,87654.0,87653.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1764042698598,0.49705803,87654.0,87653.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1764042698782,0.47456803,87654.0,87653.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1764042699289,0.49705803,87654.0,87653.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1764042699792,0.49705803,87654.0,87653.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764042700792,0.51046803,87654.0,87653.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764042701194,0.51046803,87654.0,87649.0,0.00714219]
["bitfinex-derivatives","BTCF0:USTF0",1764042701394,0.054913,87650.0,87649.0,0.05164219]
["bitfinex-derivatives","BTCF0:USTF0",1764042701699,0.49711103,87650.0,87649.0,0.00714219]
["bitfinex-derivatives","BTCF0:USTF0",1764042702084,0.52221744,87650.0,87649.0,0.00714219]
["bitfinex-derivatives","BTCF0:USTF0",1764042703292,0.70205744,87650.0,87649.0,0.00714219]
["bitfinex-derivatives","BTCF0:USTF0",1764042704489,0.70209744,87650.0,87649.0,0.05164219]
["bitfinex-derivatives","BTCF0:USTF0",1764042705597,0.69068444,87650.0,87649.0,0.05164219]
["bitfinex-derivatives","BTCF0:USTF0",1764042705798,0.51080444,87650.0,87649.0,0.05164219]
["bitfinex-derivatives","BTCF0:USTF0",1764042706100,0.48569803,87650.0,87649.0,0.05164219]
["bitfinex-derivatives","BTCF0:USTF0",1764042707290,0.48569803,87650.0,87649.0,0.00714219]
["bitfinex-derivatives","BTCF0:USTF0",1764042707595,0.51076359,87650.0,87649.0,0.00714219]
["bitfinex-derivatives","BTCF0:USTF0",1764042709001,0.69064359,87650.0,87649.0,0.00714219]
["bitfinex-derivatives","BTCF0:USTF0",1764042710398,0.0435,87635.0,87634.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1764042710603,0.04569803,87635.0,87634.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1764042710803,0.04569803,87635.0,87634.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1764042712096,0.04569803,87635.0,87634.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764042714806,0.11569803,87635.0,87634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764042715104,0.11569803,87635.0,87634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764042715299,0.45569803,87635.0,87634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764042715499,0.45569803,87635.0,87634.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1764042716006,0.45569803,87635.0,87634.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764042717112,0.45569803,87635.0,87628.0,0.04330248]
["bitfinex-derivatives","BTCF0:USTF0",1764042717113,0.0559657,87629.0,87628.0,0.04330248]
["bitfinex-derivatives","BTCF0:USTF0",1764042717407,0.04674803,87629.0,87628.0,0.04330248]
["bitfinex-derivatives","BTCF0:USTF0",1764042718008,0.05816373,87629.0,87628.0,0.04330248]
["bitfinex-derivatives","BTCF0:USTF0",1764042718604,0.05816373,87629.0,87628.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1764042718807,0.19816373,87629.0,87628.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1764042718999,0.19816373,87629.0,87628.0,0.04330248]
["bitfinex-derivatives","BTCF0:USTF0",1764042719000,0.47816373,87629.0,87628.0,0.04330248]
["bitfinex-derivatives","BTCF0:USTF0",1764042719199,0.46674803,87629.0,87628.0,0.04330248]
["bitfinex-derivatives","BTCF0:USTF0",1764042720709,0.44388803,87629.0,87628.0,0.04330248]
["bitfinex-derivatives","BTCF0:USTF0",1764042720897,0.42219803,87629.0,87628.0,0.04330248]
["bitfinex-derivatives","BTCF0:USTF0",1764042721096,0.00219803,87629.0,87628.0,0.04330248]
["bitfinex-derivatives","BTCF0:USTF0",1764042722714,0.18214982,87640.0,87639.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764042722914,0.09674803,87640.0,87639.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764042723208,0.04455,87629.0,87628.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1764042723408,0.04455,87617.0,87616.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764042723601,0.56896533,87617.0,87616.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764042728012,0.36299803,87617.0,87616.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764042728314,0.3608,87617.0,87616.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764042728502,0.36299803,87617.0,87616.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764042730012,0.3608,87617.0,87616.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764042730216,0.0001712,87625.0,87624.0,0.0276563]
["bitfinex-derivatives","BTCF0:USTF0",1764042730514,0.0127,87633.0,87624.0,0.0276563]
["bitfinex-derivatives","BTCF0:USTF0",1764042730515,0.05725,87633.0,87632.0,0.0276553]
["bitfinex-derivatives","BTCF0:USTF0",1764042732208,0.3608,87637.0,87636.0,0.0276548]
["bitfinex-derivatives","BTCF0:USTF0",1764042732409,0.03573,87640.0,87639.0,0.0276544]
["bitfinex-derivatives","BTCF0:USTF0",1764042732602,0.06123803,87640.0,87639.0,0.0276544]
["bitfinex-derivatives","BTCF0:USTF0",1764042732803,0.3608,87658.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042733010,0.01376,87675.0,87674.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1764042733210,0.01376,87675.0,87674.0,0.01360783]
["bitfinex-derivatives","BTCF0:USTF0",1764042733211,0.12376,87675.0,87674.0,0.01360783]
["bitfinex-derivatives","BTCF0:USTF0",1764042733416,0.0601,87675.0,87674.0,0.01360783]
["bitfinex-derivatives","BTCF0:USTF0",1764042733616,0.0601,87675.0,87674.0,0.73520783]
["bitfinex-derivatives","BTCF0:USTF0",1764042734007,0.01376,87675.0,87674.0,0.73520783]
["bitfinex-derivatives","BTCF0:USTF0",1764042734317,0.01222962,87675.0,87674.0,0.73520783]
["bitfinex-derivatives","BTCF0:USTF0",1764042735408,0.01376,87682.0,87681.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1764042735608,0.00017109,87683.0,87681.0,0.01360693]
["bitfinex-derivatives","BTCF0:USTF0",1764042735816,0.00017109,87683.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042736014,0.00017109,87683.0,87682.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042742626,0.00017109,87683.0,87682.0,0.54319803]
["bitfinex-derivatives","BTCF0:USTF0",1764042744230,0.00017109,87683.0,87682.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042744527,0.04651109,87683.0,87682.0,0.54315803]
["bitfinex-derivatives","BTCF0:USTF0",1764042744729,0.04724376,87683.0,87682.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042747019,0.04824376,87683.0,87682.0,0.37440683]
["bitfinex-derivatives","BTCF0:USTF0",1764042747829,0.04751109,87683.0,87682.0,0.37440683]
["bitfinex-derivatives","BTCF0:USTF0",1764042748224,0.04924376,87683.0,87682.0,0.37440683]
["bitfinex-derivatives","BTCF0:USTF0",1764042748922,0.04851109,87683.0,87682.0,0.37440683]
["bitfinex-derivatives","BTCF0:USTF0",1764042749531,0.04651109,87683.0,87682.0,0.37440683]
["bitfinex-derivatives","BTCF0:USTF0",1764042752121,0.00017109,87683.0,87682.0,0.37440683]
["bitfinex-derivatives","BTCF0:USTF0",1764042752531,0.01376,87689.0,87688.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1764042752732,0.01376,87689.0,87688.0,0.37440603]
["bitfinex-derivatives","BTCF0:USTF0",1764042753329,0.03679,87689.0,87688.0,0.37440603]
["bitfinex-derivatives","BTCF0:USTF0",1764042753725,0.0601,87689.0,87688.0,0.37440603]
["bitfinex-derivatives","BTCF0:USTF0",1764042755530,0.01376,87689.0,87688.0,0.37440603]
["bitfinex-derivatives","BTCF0:USTF0",1764042755937,0.03679,87689.0,87688.0,0.37440603]
["bitfinex-derivatives","BTCF0:USTF0",1764042756535,0.0601,87689.0,87688.0,0.37440603]
["bitfinex-derivatives","BTCF0:USTF0",1764042758235,0.0601,87689.0,87688.0,0.55448603]
["bitfinex-derivatives","BTCF0:USTF0",1764042759536,0.03679,87689.0,87688.0,0.55448603]
["bitfinex-derivatives","BTCF0:USTF0",1764042759938,0.0601,87689.0,87688.0,0.55448603]
["bitfinex-derivatives","BTCF0:USTF0",1764042760233,0.06083267,87689.0,87688.0,0.55448603]
["bitfinex-derivatives","BTCF0:USTF0",1764042760740,0.06083267,87689.0,87688.0,0.37440603]
["bitfinex-derivatives","BTCF0:USTF0",1764042761033,0.06083267,87689.0,87688.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042761228,0.06083267,87689.0,87688.0,0.54303803]
["bitfinex-derivatives","BTCF0:USTF0",1764042761934,0.06083267,87689.0,87688.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042762141,0.08446503,87689.0,87688.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042765834,0.08546503,87689.0,87688.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042766332,0.08646503,87689.0,87688.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042776232,0.06242236,87689.0,87688.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042776435,0.12136503,87689.0,87688.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042776839,0.03939236,87689.0,87688.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042777041,0.01576,87689.0,87688.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042777640,0.00017109,87697.0,87696.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1764042777844,0.00017109,87697.0,87696.0,0.55440503]
["bitfinex-derivatives","BTCF0:USTF0",1764042778847,0.00217109,87697.0,87696.0,0.55440503]
["bitfinex-derivatives","BTCF0:USTF0",1764042779654,0.08414376,87697.0,87696.0,0.55452503]
["bitfinex-derivatives","BTCF0:USTF0",1764042781247,0.08414376,87697.0,87696.0,0.54311803]
["bitfinex-derivatives","BTCF0:USTF0",1764042781642,0.10782329,87697.0,87696.0,0.54307803]
["bitfinex-derivatives","BTCF0:USTF0",1764042782255,0.08414376,87697.0,87696.0,0.54307803]
["bitfinex-derivatives","BTCF0:USTF0",1764042785360,0.08414376,87697.0,87696.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042785659,0.08414376,87697.0,87696.0,0.54307803]
["bitfinex-derivatives","BTCF0:USTF0",1764042788448,0.00217109,87697.0,87696.0,0.54307803]
["bitfinex-derivatives","BTCF0:USTF0",1764042788654,0.00134209,87697.0,87696.0,0.54307803]
["bitfinex-derivatives","BTCF0:USTF0",1764042790356,0.01393109,87705.0,87697.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1764042790558,0.01393109,87705.0,87704.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042791359,0.01493109,87705.0,87704.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042791561,0.01593109,87705.0,87704.0,0.37440393]
["bitfinex-derivatives","BTCF0:USTF0",1764042791761,0.10045376,87705.0,87704.0,0.37440393]
["bitfinex-derivatives","BTCF0:USTF0",1764042791958,0.09945376,87705.0,87704.0,0.37440393]
["bitfinex-derivatives","BTCF0:USTF0",1764042792169,0.09945376,87705.0,87704.0,0.43585088]
["bitfinex-derivatives","BTCF0:USTF0",1764042792560,0.09945376,87705.0,87704.0,0.37440393]
["bitfinex-derivatives","BTCF0:USTF0",1764042792957,0.09845376,87705.0,87704.0,0.37440393]
["bitfinex-derivatives","BTCF0:USTF0",1764042793156,0.09845376,87705.0,87704.0,0.55444393]
["bitfinex-derivatives","BTCF0:USTF0",1764042795962,0.01393109,87705.0,87704.0,0.55444393]
["bitfinex-derivatives","BTCF0:USTF0",1764042796553,0.09772109,87705.0,87704.0,0.55444393]
["bitfinex-derivatives","BTCF0:USTF0",1764042797265,0.09772109,87705.0,87704.0,0.55440393]
["bitfinex-derivatives","BTCF0:USTF0",1764042798465,0.01393109,87705.0,87704.0,0.55440393]
["bitfinex-derivatives","BTCF0:USTF0",1764042798965,0.09772109,87705.0,87704.0,0.55440393]
["bitfinex-derivatives","BTCF0:USTF0",1764042799163,0.01393109,87705.0,87704.0,0.55440393]
["bitfinex-derivatives","BTCF0:USTF0",1764042799367,0.00017109,87705.0,87704.0,0.55440393]
["bitfinex-derivatives","BTCF0:USTF0",1764042801868,0.08396109,87705.0,87704.0,0.55440393]
["bitfinex-derivatives","BTCF0:USTF0",1764042802962,0.08469376,87705.0,87704.0,0.55440393]
["bitfinex-derivatives","BTCF0:USTF0",1764042804070,0.08469376,87705.0,87704.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764042805168,0.08469376,87705.0,87704.0,0.42545058]
["bitfinex-derivatives","BTCF0:USTF0",1764042805974,0.08469376,87705.0,87704.0,0.42445058]
["bitfinex-derivatives","BTCF0:USTF0",1764042806275,0.08469376,87705.0,87704.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042807562,0.00017109,87705.0,87704.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042809278,0.00017109,87705.0,87704.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764042810477,0.00017109,87705.0,87704.0,0.44605703]
["bitfinex-derivatives","BTCF0:USTF0",1764042810679,0.00017109,87705.0,87704.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764042811182,0.00017109,87705.0,87704.0,0.44596443]
["bitfinex-derivatives","BTCF0:USTF0",1764042811679,0.00017109,87705.0,87704.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764042814981,0.00017109,87705.0,87704.0,0.44596443]
["bitfinex-derivatives","BTCF0:USTF0",1764042817283,0.00017109,87705.0,87704.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764042817670,9e-08,87705.0,87704.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764042817876,0.02466,87720.0,87719.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764042818077,0.10845,87731.0,87730.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1764042818278,0.10845,87731.0,87730.0,0.55432053]
["bitfinex-derivatives","BTCF0:USTF0",1764042818483,0.10845,87731.0,87730.0,0.59529926]
["bitfinex-derivatives","BTCF0:USTF0",1764042818686,0.10918267,87731.0,87730.0,0.58389676]
["bitfinex-derivatives","BTCF0:USTF0",1764042819286,0.10918267,87731.0,87730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042819489,0.11018267,87731.0,87730.0,0.54295803]
["bitfinex-derivatives","BTCF0:USTF0",1764042820991,0.11118267,87731.0,87730.0,0.54295803]
["bitfinex-derivatives","BTCF0:USTF0",1764042822486,0.11045,87731.0,87730.0,0.55436053]
["bitfinex-derivatives","BTCF0:USTF0",1764042822692,0.06535,87731.0,87730.0,0.55436053]
["bitfinex-derivatives","BTCF0:USTF0",1764042822991,0.10213,87731.0,87730.0,0.55436053]
["bitfinex-derivatives","BTCF0:USTF0",1764042823696,0.10286267,87731.0,87730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042823886,0.10286267,87731.0,87730.0,0.54299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042824387,0.10286267,87731.0,87730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042824585,0.06608267,87731.0,87730.0,0.41534929]
["bitfinex-derivatives","BTCF0:USTF0",1764042824784,0.10286267,87731.0,87730.0,0.37440053]
["bitfinex-derivatives","BTCF0:USTF0",1764042826094,0.06608267,87731.0,87730.0,0.37440053]
["bitfinex-derivatives","BTCF0:USTF0",1764042826491,0.10286267,87731.0,87730.0,0.37440053]
["bitfinex-derivatives","BTCF0:USTF0",1764042826681,0.06608267,87731.0,87730.0,0.37440053]
["bitfinex-derivatives","BTCF0:USTF0",1764042827686,0.10286267,87731.0,87730.0,0.37440053]
["bitfinex-derivatives","BTCF0:USTF0",1764042828796,0.10286267,87731.0,87730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042829798,0.10286267,87731.0,87730.0,0.37440053]
["bitfinex-derivatives","BTCF0:USTF0",1764042834296,0.02666,87731.0,87730.0,0.37440053]
["bitfinex-derivatives","BTCF0:USTF0",1764042835104,0.02666,87731.0,87730.0,1.87440053]
["bitfinex-derivatives","BTCF0:USTF0",1764042835599,0.02566,87731.0,87730.0,1.87440053]
["bitfinex-derivatives","BTCF0:USTF0",1764042835799,0.02466,87731.0,87730.0,1.87440053]
["bitfinex-derivatives","BTCF0:USTF0",1764042838493,0.05534,87738.0,87737.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1764042838694,0.08799,87738.0,87737.0,0.19351963]
["bitfinex-derivatives","BTCF0:USTF0",1764042839006,0.08799,87738.0,87737.0,0.25498571]
["bitfinex-derivatives","BTCF0:USTF0",1764042839499,0.05534,87738.0,87737.0,0.25498571]
["bitfinex-derivatives","BTCF0:USTF0",1764042840291,0.05534,87738.0,87737.0,0.19351963]
["bitfinex-derivatives","BTCF0:USTF0",1764042841103,0.08799,87738.0,87737.0,0.19351963]
["bitfinex-derivatives","BTCF0:USTF0",1764042841806,0.02251,87738.0,87737.0,0.19351963]
["bitfinex-derivatives","BTCF0:USTF0",1764042842006,0.08799,87738.0,87737.0,0.19351963]
["bitfinex-derivatives","BTCF0:USTF0",1764042842202,0.08872267,87738.0,87737.0,0.18211803]
["bitfinex-derivatives","BTCF0:USTF0",1764042843793,0.08872267,87738.0,87737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042848606,0.08872267,87738.0,87737.0,0.04321916]
["bitfinex-derivatives","BTCF0:USTF0",1764042848907,0.08872267,87738.0,87737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042850715,0.08799,87738.0,87737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042850913,0.02251,87738.0,87737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042851106,0.00017099,87739.0,87738.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1764042851306,0.02068,87756.0,87751.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1764042851502,0.02068,87756.0,87751.0,0.91507783]
["bitfinex-derivatives","BTCF0:USTF0",1764042851707,0.02068,87756.0,87755.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1764042851907,0.05113,87762.0,87761.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1764042852113,0.01933,87762.0,87761.0,0.55427653]
["bitfinex-derivatives","BTCF0:USTF0",1764042852918,0.01933,87768.0,87767.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1764042853111,0.08568,87768.0,87767.0,0.37439573]
["bitfinex-derivatives","BTCF0:USTF0",1764042854215,0.05213,87768.0,87767.0,0.37439573]
["bitfinex-derivatives","BTCF0:USTF0",1764042854414,0.02033,87768.0,87767.0,0.37439573]
["bitfinex-derivatives","BTCF0:USTF0",1764042855410,0.02133,87768.0,87767.0,0.37439573]
["bitfinex-derivatives","BTCF0:USTF0",1764042855605,0.08768,87768.0,87767.0,0.41524825]
["bitfinex-derivatives","BTCF0:USTF0",1764042856411,0.08768,87768.0,87767.0,0.37439573]
["bitfinex-derivatives","BTCF0:USTF0",1764042860216,0.08841267,87768.0,87767.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042860712,0.08841267,87768.0,87767.0,0.54279803]
["bitfinex-derivatives","BTCF0:USTF0",1764042861516,0.08841267,87768.0,87767.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042861716,0.08841267,87768.0,87767.0,0.54279803]
["bitfinex-derivatives","BTCF0:USTF0",1764042861918,0.09981027,87768.0,87767.0,0.54279803]
["bitfinex-derivatives","BTCF0:USTF0",1764042865611,0.09981027,87768.0,87767.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042865818,0.09981027,87768.0,87767.0,0.31307803]
["bitfinex-derivatives","BTCF0:USTF0",1764042866119,0.09981027,87768.0,87767.0,0.26315803]
["bitfinex-derivatives","BTCF0:USTF0",1764042868820,0.08841267,87768.0,87767.0,0.26315803]
["bitfinex-derivatives","BTCF0:USTF0",1764042871822,0.09981027,87768.0,87767.0,0.26315803]
["bitfinex-derivatives","BTCF0:USTF0",1764042872925,0.08841267,87768.0,87767.0,0.27455573]
["bitfinex-derivatives","BTCF0:USTF0",1764042873127,0.08841267,87768.0,87767.0,0.30861573]
["bitfinex-derivatives","BTCF0:USTF0",1764042876126,0.08768,87768.0,87767.0,0.30861573]
["bitfinex-derivatives","BTCF0:USTF0",1764042876331,0.002,87768.0,87767.0,0.30861573]
["bitfinex-derivatives","BTCF0:USTF0",1764042877625,0.001,87768.0,87767.0,0.30861573]
["bitfinex-derivatives","BTCF0:USTF0",1764042877829,0.002,87768.0,87767.0,0.34946825]
["bitfinex-derivatives","BTCF0:USTF0",1764042878331,0.002,87768.0,87767.0,0.30861573]
["bitfinex-derivatives","BTCF0:USTF0",1764042878522,0.002,87768.0,87767.0,0.36997092]
["bitfinex-derivatives","BTCF0:USTF0",1764042878723,0.002,87768.0,87767.0,0.30861573]
["bitfinex-derivatives","BTCF0:USTF0",1764042880029,0.002,87768.0,87767.0,0.36997092]
["bitfinex-derivatives","BTCF0:USTF0",1764042880430,0.08568,87810.0,87809.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1764042880633,0.08641267,87810.0,87809.0,0.07299138]
["bitfinex-derivatives","BTCF0:USTF0",1764042880823,0.08641267,87810.0,87809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764042881139,0.08641267,87810.0,87809.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042881636,0.08741267,87810.0,87809.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042882242,0.08641267,87810.0,87809.0,0.40567033]
["bitfinex-derivatives","BTCF0:USTF0",1764042882435,0.08768,87810.0,87809.0,0.40567033]
["bitfinex-derivatives","BTCF0:USTF0",1764042882745,0.02133,87810.0,87809.0,0.40567033]
["bitfinex-derivatives","BTCF0:USTF0",1764042883636,0.05299,87810.0,87809.0,0.40567033]
["bitfinex-derivatives","BTCF0:USTF0",1764042883830,0.08555,87810.0,87809.0,0.40567033]
["bitfinex-derivatives","BTCF0:USTF0",1764042886040,0.002,87810.0,87809.0,0.40567033]
["bitfinex-derivatives","BTCF0:USTF0",1764042887630,0.001,87810.0,87809.0,0.40567033]
["bitfinex-derivatives","BTCF0:USTF0",1764042888336,0.08355,87828.0,87827.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764042888634,0.08355,87828.0,87827.0,0.40566803]
["bitfinex-derivatives","BTCF0:USTF0",1764042889638,0.08455,87828.0,87827.0,0.39427803]
["bitfinex-derivatives","BTCF0:USTF0",1764042890442,0.08555,87828.0,87827.0,0.39427803]
["bitfinex-derivatives","BTCF0:USTF0",1764042891145,0.08455,87828.0,87827.0,0.39427803]
["bitfinex-derivatives","BTCF0:USTF0",1764042891538,0.08355,87828.0,87827.0,0.39427803]
["bitfinex-derivatives","BTCF0:USTF0",1764042891735,0.06495267,87828.0,87827.0,0.39427803]
["bitfinex-derivatives","BTCF0:USTF0",1764042891941,0.07634247,87828.0,87827.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042892444,0.06495267,87828.0,87827.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042893534,0.06495267,87828.0,87827.0,0.37763803]
["bitfinex-derivatives","BTCF0:USTF0",1764042894047,0.06495267,87828.0,87827.0,0.39227803]
["bitfinex-derivatives","BTCF0:USTF0",1764042894845,0.06495267,87828.0,87827.0,0.37763803]
["bitfinex-derivatives","BTCF0:USTF0",1764042895046,0.06495267,87828.0,87827.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764042898137,0.06495267,87828.0,87827.0,0.31271803]
["bitfinex-derivatives","BTCF0:USTF0",1764042899546,0.06595267,87828.0,87827.0,0.31271803]
["bitfinex-derivatives","BTCF0:USTF0",1764042900648,0.06695267,87828.0,87827.0,0.31271803]
["bitfinex-derivatives","BTCF0:USTF0",1764042901846,0.45695267,87828.0,87827.0,0.31271803]
["bitfinex-derivatives","BTCF0:USTF0",1764042902440,0.45695267,87828.0,87827.0,0.26467803]
["bitfinex-derivatives","BTCF0:USTF0",1764042902641,0.06695267,87828.0,87827.0,0.26467803]
["bitfinex-derivatives","BTCF0:USTF0",1764042902943,0.0589,87820.0,87819.0,0.05873079]
["bitfinex-derivatives","BTCF0:USTF0",1764042903139,0.06109803,87820.0,87819.0,0.05873079]
["bitfinex-derivatives","BTCF0:USTF0",1764042903741,0.06109803,87820.0,87819.0,0.07012179]
["bitfinex-derivatives","BTCF0:USTF0",1764042906848,0.07248893,87820.0,87819.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764042907046,0.07248893,87820.0,87819.0,0.02938079]
["bitfinex-derivatives","BTCF0:USTF0",1764042907247,0.07248893,87820.0,87819.0,0.05873079]
["bitfinex-derivatives","BTCF0:USTF0",1764042908450,0.07348893,87820.0,87819.0,0.05873079]
["bitfinex-derivatives","BTCF0:USTF0",1764042908650,0.00319803,87820.0,87819.0,0.05873079]
["bitfinex-derivatives","BTCF0:USTF0",1764042908846,0.011388,87843.0,87832.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764042909152,0.36299803,87833.0,87832.0,0.0699493]
["bitfinex-derivatives","BTCF0:USTF0",1764042909542,0.39298803,87833.0,87832.0,0.0699493]
["bitfinex-derivatives","BTCF0:USTF0",1764042909744,0.42189803,87833.0,87832.0,0.0699493]
["bitfinex-derivatives","BTCF0:USTF0",1764042910139,0.42289803,87833.0,87832.0,0.0699493]
["bitfinex-derivatives","BTCF0:USTF0",1764042910548,0.42389803,87833.0,87832.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764042910944,0.06309803,87833.0,87832.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764042916155,0.00419803,87833.0,87832.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764042916454,0.06376803,87833.0,87832.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764042917560,0.03350803,87833.0,87832.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764042917863,0.00419803,87833.0,87832.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764042919961,0.002,87833.0,87832.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764042921263,0.002,87833.0,87832.0,0.09950542]
["bitfinex-derivatives","BTCF0:USTF0",1764042923257,0.002,87833.0,87832.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764042930565,0.0900996,87830.0,87829.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1764042930770,0.09229763,87830.0,87829.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1764042931063,0.09229763,87830.0,87829.0,0.0715397]
["bitfinex-derivatives","BTCF0:USTF0",1764042931064,0.06176803,87830.0,87829.0,0.0715397]
["bitfinex-derivatives","BTCF0:USTF0",1764042931567,0.001,87833.0,87832.0,0.0715393]
["bitfinex-derivatives","BTCF0:USTF0",1764042931767,0.3913277,87845.0,87844.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764042931768,0.43951,87845.0,87844.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764042932063,0.48256803,87845.0,87844.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764042932664,0.42256803,87845.0,87844.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764042933367,0.42456803,87845.0,87844.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764042933970,0.42656803,87845.0,87844.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764042935066,0.06576803,87845.0,87844.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764042935374,0.06576803,87845.0,87844.0,0.10107267]
["bitfinex-derivatives","BTCF0:USTF0",1764042936267,0.06576803,87845.0,87844.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1764042941673,0.07715563,87845.0,87844.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1764042941871,0.47715563,87845.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764042942066,0.0931683,87840.0,87839.0,0.04094143]
["bitfinex-derivatives","BTCF0:USTF0",1764042942271,0.06517,87838.0,87837.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042942468,0.06736803,87838.0,87837.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042943663,0.06836803,87838.0,87837.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042944871,0.03544803,87838.0,87837.0,0.10474143]
["bitfinex-derivatives","BTCF0:USTF0",1764042945072,0.00319803,87838.0,87837.0,0.10474143]
["bitfinex-derivatives","BTCF0:USTF0",1764042945271,0.00419803,87838.0,87837.0,0.10474143]
["bitfinex-derivatives","BTCF0:USTF0",1764042945477,0.00419803,87838.0,87837.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042946470,0.00319803,87838.0,87837.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042946772,0.00219803,87838.0,87837.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042947477,0.03444803,87838.0,87837.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042947674,0.00219803,87838.0,87837.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042948677,0.03444803,87838.0,87837.0,0.12523002]
["bitfinex-derivatives","BTCF0:USTF0",1764042948877,0.0765579,87843.0,87842.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042949079,0.07875593,87843.0,87842.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042949280,0.06736803,87843.0,87842.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042950782,0.00219803,87843.0,87842.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042951679,0.3608,87854.0,87840.0,0.0284082]
["bitfinex-derivatives","BTCF0:USTF0",1764042951680,0.42597,87854.0,87853.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042951981,0.42816803,87854.0,87853.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042952777,0.43016803,87854.0,87853.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042956885,0.88016803,87854.0,87853.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042957387,0.61016803,87854.0,87853.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764042957882,0.61016803,87854.0,87851.0,0.04097528]
["bitfinex-derivatives","BTCF0:USTF0",1764042957883,0.05486,87852.0,87851.0,0.04097528]
["bitfinex-derivatives","BTCF0:USTF0",1764042958089,0.06701,87850.0,87849.0,0.04097528]
["bitfinex-derivatives","BTCF0:USTF0",1764042958278,0.45920803,87850.0,87849.0,0.04097528]
["bitfinex-derivatives","BTCF0:USTF0",1764042958686,0.0662471,87849.0,87848.0,0.04097528]
["bitfinex-derivatives","BTCF0:USTF0",1764042958880,0.06844513,87849.0,87848.0,0.04097528]
["bitfinex-derivatives","BTCF0:USTF0",1764042959583,0.06844513,87849.0,87847.0,0.04097528]
["bitfinex-derivatives","BTCF0:USTF0",1764042959786,0.05486,87848.0,87847.0,0.04097528]
["bitfinex-derivatives","BTCF0:USTF0",1764042959980,0.05705803,87848.0,87847.0,0.04097528]
["bitfinex-derivatives","BTCF0:USTF0",1764042960181,0.05705803,87848.0,87845.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764042960182,0.05486,87846.0,87845.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764042960387,0.47705803,87846.0,87845.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764042960782,0.23705803,87846.0,87845.0,0.02791079]
["bitfinex-derivatives","BTCF0:USTF0",1764042960983,0.05705803,87846.0,87845.0,0.02791079]
["bitfinex-derivatives","BTCF0:USTF0",1764042961582,0.05705803,87846.0,87845.0,0.05632079]
["bitfinex-derivatives","BTCF0:USTF0",1764042962388,0.05705803,87846.0,87845.0,0.02791079]
["bitfinex-derivatives","BTCF0:USTF0",1764042962691,0.12705803,87846.0,87845.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764042962890,0.05705803,87846.0,87845.0,0.05632079]
["bitfinex-derivatives","BTCF0:USTF0",1764042963285,0.05705803,87846.0,87845.0,0.07134079]
["bitfinex-derivatives","BTCF0:USTF0",1764042963989,0.05805803,87846.0,87845.0,0.07134079]
["bitfinex-derivatives","BTCF0:USTF0",1764042964596,0.05705803,87846.0,87845.0,0.07134079]
["bitfinex-derivatives","BTCF0:USTF0",1764042965494,0.00219803,87846.0,87845.0,0.07134079]
["bitfinex-derivatives","BTCF0:USTF0",1764042965992,0.41566,87867.0,87866.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764042966194,0.43785803,87867.0,87866.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764042966989,0.07705803,87867.0,87866.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764042967191,0.00219803,87867.0,87866.0,0.45787366]
["bitfinex-derivatives","BTCF0:USTF0",1764042967389,0.002,87867.0,87866.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764042969298,0.002,87867.0,87866.0,0.45783207]
["bitfinex-derivatives","BTCF0:USTF0",1764042970300,0.002,87867.0,87866.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764042970496,0.002,87867.0,87866.0,0.45783207]
["bitfinex-derivatives","BTCF0:USTF0",1764042970998,0.002,87867.0,87866.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764042971198,0.05905,87867.0,87866.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764042971589,0.06124803,87867.0,87866.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764042972608,0.00419803,87867.0,87866.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764042972800,0.002,87867.0,87866.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764042973296,0.37735,87894.0,87866.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764042973297,0.0113832,87880.0,87866.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764042973501,0.0113832,87880.0,87879.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042973502,0.0571,87880.0,87879.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042973899,0.0571,87880.0,87879.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1764042974402,0.02861,87880.0,87879.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1764042974705,0.0571,87884.0,87883.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042974909,0.08929803,87884.0,87883.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042976602,0.09129803,87884.0,87883.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042976802,0.09329803,87884.0,87883.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042980512,0.09329803,87884.0,87883.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1764042980712,0.0684832,87879.0,87878.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1764042980907,0.07068123,87879.0,87878.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1764042982115,0.07168123,87879.0,87878.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1764042982821,0.07268123,87879.0,87878.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1764042983315,0.07268123,87879.0,87878.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1764042983620,0.07268123,87879.0,87878.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042985720,0.06129803,87879.0,87878.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042986918,0.00419803,87879.0,87878.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042987624,0.06129803,87879.0,87878.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042989525,0.03280803,87879.0,87878.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042990321,0.00419803,87879.0,87878.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042990516,0.06129803,87879.0,87878.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042994025,0.07268123,87879.0,87878.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042994725,0.07168123,87879.0,87878.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042994920,0.07068123,87879.0,87878.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042997414,0.0571,87871.0,87868.0,0.04088207]
["bitfinex-derivatives","BTCF0:USTF0",1764042997623,0.0279337,87875.0,87868.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042997624,0.05929803,87869.0,87868.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042998323,0.0571,87867.0,87866.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1764042998526,0.05929803,87867.0,87866.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1764042998722,0.05929803,87867.0,87866.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764042998919,0.0113849,87866.0,87863.0,0.06160892]
["bitfinex-derivatives","BTCF0:USTF0",1764042999123,0.07584803,87864.0,87863.0,0.11693892]
["bitfinex-derivatives","BTCF0:USTF0",1764043000229,0.07584803,87864.0,87863.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764043001122,0.07584803,87864.0,87863.0,0.02715079]
["bitfinex-derivatives","BTCF0:USTF0",1764043001725,0.07684803,87864.0,87863.0,0.02715079]
["bitfinex-derivatives","BTCF0:USTF0",1764043002935,0.07784803,87864.0,87863.0,0.02715079]
["bitfinex-derivatives","BTCF0:USTF0",1764043003936,0.07684803,87864.0,87863.0,0.05379079]
["bitfinex-derivatives","BTCF0:USTF0",1764043005839,0.45684803,87864.0,87863.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764043006342,0.05205,87838.0,87837.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1764043006528,0.06563653,87838.0,87837.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764043007534,0.06563653,87838.0,87837.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764043008337,0.06563653,87838.0,87837.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764043008540,0.51563653,87838.0,87837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764043008738,0.87643653,87838.0,87837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764043009038,0.0634395,87830.0,87829.0,0.05385069]
["bitfinex-derivatives","BTCF0:USTF0",1764043009242,0.06563753,87830.0,87829.0,0.05385069]
["bitfinex-derivatives","BTCF0:USTF0",1764043010728,0.06663753,87830.0,87829.0,0.05385069]
["bitfinex-derivatives","BTCF0:USTF0",1764043011534,0.06563753,87830.0,87829.0,0.05385069]
["bitfinex-derivatives","BTCF0:USTF0",1764043011739,0.06563753,87830.0,87829.0,0.02721069]
["bitfinex-derivatives","BTCF0:USTF0",1764043012136,0.44563753,87830.0,87829.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764043012330,0.44563753,87830.0,87829.0,0.02721069]
["bitfinex-derivatives","BTCF0:USTF0",1764043014343,0.44563753,87830.0,87829.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764043015042,0.0634399,87827.0,87816.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1764043015240,0.80643793,87827.0,87820.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1764043015628,0.56643793,87827.0,87820.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1764043015828,0.56643793,87827.0,87826.0,0.01499748]
["bitfinex-derivatives","BTCF0:USTF0",1764043016033,0.0635407,87821.0,87820.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764043016345,0.02840803,87821.0,87820.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764043016730,0.05434803,87821.0,87820.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764043017044,0.05443218,87821.0,87820.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764043021255,0.05443218,87821.0,87820.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764043027133,0.05443218,87821.0,87820.0,0.0760908]
["bitfinex-derivatives","BTCF0:USTF0",1764043028643,0.05443218,87821.0,87820.0,0.0602708]
["bitfinex-derivatives","BTCF0:USTF0",1764043028844,0.05443218,87821.0,87818.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764043028845,0.0113908,87820.0,87818.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764043029033,0.05434803,87819.0,87818.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764043029541,0.05434803,87819.0,87818.0,0.02499079]
["bitfinex-derivatives","BTCF0:USTF0",1764043029741,0.05434803,87819.0,87818.0,0.04905079]
["bitfinex-derivatives","BTCF0:USTF0",1764043031651,0.05434803,87819.0,87818.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764043032158,0.05434803,87819.0,87818.0,0.02460079]
["bitfinex-derivatives","BTCF0:USTF0",1764043032343,0.05434803,87819.0,87818.0,0.04892079]
["bitfinex-derivatives","BTCF0:USTF0",1764043033346,0.02840803,87819.0,87818.0,0.04892079]
["bitfinex-derivatives","BTCF0:USTF0",1764043033754,0.05444803,87819.0,87818.0,0.04892079]
["bitfinex-derivatives","BTCF0:USTF0",1764043037042,0.00219803,87819.0,87818.0,0.04892079]
["bitfinex-derivatives","BTCF0:USTF0",1764043039248,8.415e-05,87821.0,87820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1764043041046,8.415e-05,87821.0,87820.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1764043043145,0.05354218,87821.0,87820.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1764043044255,0.05354218,87821.0,87820.0,0.10413055]
["bitfinex-derivatives","BTCF0:USTF0",1764043048358,0.05354218,87821.0,87820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1764043049846,0.02750218,87821.0,87820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1764043050350,0.03889288,87821.0,87820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1764043050550,0.06493288,87821.0,87820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1764043056466,0.06493288,87821.0,87820.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764043057466,0.42493288,87821.0,87820.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764043057857,0.05126,87819.0,87818.0,0.02460079]
["bitfinex-derivatives","BTCF0:USTF0",1764043058061,0.42345803,87819.0,87818.0,0.04892079]
["bitfinex-derivatives","BTCF0:USTF0",1764043058463,0.10345803,87819.0,87818.0,0.04892079]
["bitfinex-derivatives","BTCF0:USTF0",1764043059167,0.05345803,87819.0,87818.0,0.06031189]
["bitfinex-derivatives","BTCF0:USTF0",1764043061067,0.05345803,87819.0,87818.0,0.04892079]
["bitfinex-derivatives","BTCF0:USTF0",1764043062265,0.05345803,87819.0,87818.0,0.11007367]
["bitfinex-derivatives","BTCF0:USTF0",1764043063468,0.05345803,87819.0,87818.0,0.04892079]
["bitfinex-derivatives","BTCF0:USTF0",1764043069770,8.415e-05,87821.0,87820.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764043076284,0.01367288,87821.0,87820.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764043076782,0.00228218,87821.0,87820.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764043079279,8.415e-05,87821.0,87820.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764043079982,0.05743288,87821.0,87820.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764043080577,0.05743288,87821.0,87820.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1764043080778,0.05743288,87821.0,87820.0,0.04100669]
["bitfinex-derivatives","BTCF0:USTF0",1764043080978,0.05743288,87821.0,87820.0,0.06270669]
["bitfinex-derivatives","BTCF0:USTF0",1764043081390,0.05743288,87821.0,87820.0,0.08519669]
["bitfinex-derivatives","BTCF0:USTF0",1764043082288,0.49743288,87821.0,87820.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764043082480,0.04376,87819.0,87818.0,0.04436079]
["bitfinex-derivatives","BTCF0:USTF0",1764043082679,0.83675803,87819.0,87818.0,0.04436079]
["bitfinex-derivatives","BTCF0:USTF0",1764043084885,0.83675803,87819.0,87818.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764043085392,0.055152,87811.0,87809.0,0.04100669]
["bitfinex-derivatives","BTCF0:USTF0",1764043085586,0.01062,87815.0,87809.0,0.04100669]
["bitfinex-derivatives","BTCF0:USTF0",1764043085587,0.41823428,87810.0,87809.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764043085776,0.41823428,87810.0,87809.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764043086886,0.41823428,87810.0,87809.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764043088982,0.05743428,87810.0,87809.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764043089994,0.41823428,87810.0,87809.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764043093192,0.05743428,87810.0,87809.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764043096610,0.04604218,87810.0,87809.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764043104514,0.47604218,87810.0,87809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764043104901,0.47604218,87810.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043104902,0.0446,87805.0,87804.0,0.04096121]
["bitfinex-derivatives","BTCF0:USTF0",1764043105211,0.44679803,87805.0,87804.0,0.04096121]
["bitfinex-derivatives","BTCF0:USTF0",1764043105415,0.0446,87802.0,87801.0,0.02264079]
["bitfinex-derivatives","BTCF0:USTF0",1764043105607,0.48679803,87802.0,87801.0,0.02264079]
["bitfinex-derivatives","BTCF0:USTF0",1764043105912,0.48679803,87802.0,87801.0,0.04430079]
["bitfinex-derivatives","BTCF0:USTF0",1764043106514,0.48579803,87802.0,87801.0,0.04430079]
["bitfinex-derivatives","BTCF0:USTF0",1764043107719,0.11579803,87802.0,87801.0,0.04430079]
["bitfinex-derivatives","BTCF0:USTF0",1764043107921,0.11579803,87802.0,87801.0,0.04530079]
["bitfinex-derivatives","BTCF0:USTF0",1764043108214,0.11579803,87802.0,87801.0,0.04630079]
["bitfinex-derivatives","BTCF0:USTF0",1764043110814,0.04579803,87802.0,87801.0,0.04630079]
["bitfinex-derivatives","BTCF0:USTF0",1764043111018,0.02382803,87802.0,87801.0,0.04630079]
["bitfinex-derivatives","BTCF0:USTF0",1764043112420,0.04579803,87802.0,87801.0,0.04630079]
["bitfinex-derivatives","BTCF0:USTF0",1764043114116,0.16968546,87840.0,87809.0,0.0555223]
["bitfinex-derivatives","BTCF0:USTF0",1764043114316,0.3608,87830.0,87821.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764043114519,0.01347,87844.0,87843.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1764043114717,0.05807,87844.0,87843.0,0.0175279]
["bitfinex-derivatives","BTCF0:USTF0",1764043115722,0.05907,87844.0,87843.0,0.0175279]
["bitfinex-derivatives","BTCF0:USTF0",1764043116312,0.05907,87844.0,87843.0,0.05840426]
["bitfinex-derivatives","BTCF0:USTF0",1764043117412,0.05907,87844.0,87843.0,0.0175279]
["bitfinex-derivatives","BTCF0:USTF0",1764043117814,0.05807,87844.0,87843.0,0.0175279]
["bitfinex-derivatives","BTCF0:USTF0",1764043118114,0.06026803,87844.0,87843.0,0.0175279]
["bitfinex-derivatives","BTCF0:USTF0",1764043118325,0.0361,87848.0,87847.0,0.0175273]
["bitfinex-derivatives","BTCF0:USTF0",1764043118522,0.03242079,87852.0,87851.0,0.0175268]
["bitfinex-derivatives","BTCF0:USTF0",1764043118716,0.05439079,87852.0,87851.0,0.0175268]
["bitfinex-derivatives","BTCF0:USTF0",1764043118915,0.00017079,87852.0,87851.0,0.0175268]
["bitfinex-derivatives","BTCF0:USTF0",1764043119112,0.01347,87864.0,87855.0,0.0175263]
["bitfinex-derivatives","BTCF0:USTF0",1764043119313,0.05807,87856.0,87855.0,0.0175263]
["bitfinex-derivatives","BTCF0:USTF0",1764043120014,0.05807,87856.0,87855.0,0.3783263]
["bitfinex-derivatives","BTCF0:USTF0",1764043120214,0.0361,87856.0,87855.0,0.3783263]
["bitfinex-derivatives","BTCF0:USTF0",1764043120418,0.05824002,87864.0,87863.0,0.0175253]
["bitfinex-derivatives","BTCF0:USTF0",1764043120721,0.06043805,87864.0,87863.0,0.3783253]
["bitfinex-derivatives","BTCF0:USTF0",1764043121422,0.06043805,87864.0,87863.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1764043121813,0.06143805,87864.0,87863.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1764043122018,0.06243805,87864.0,87863.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1764043125826,0.12243805,87864.0,87863.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1764043126625,0.12143805,87864.0,87863.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1764043126817,0.12043805,87864.0,87863.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1764043127017,0.12043805,87864.0,87863.0,0.3783253]
["bitfinex-derivatives","BTCF0:USTF0",1764043129531,0.06043805,87864.0,87863.0,0.3783253]
["bitfinex-derivatives","BTCF0:USTF0",1764043129715,0.00017002,87864.0,87863.0,0.3783253]
["bitfinex-derivatives","BTCF0:USTF0",1764043130118,0.02350002,87864.0,87863.0,0.3783253]
["bitfinex-derivatives","BTCF0:USTF0",1764043130723,0.02167072,87864.0,87863.0,0.3783253]
["bitfinex-derivatives","BTCF0:USTF0",1764043131924,0.05946,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043132325,0.06165803,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043133031,0.06265803,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043133234,0.06365803,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043134435,0.002,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043135827,0.06123,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043137639,0.03894,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043137837,0.002,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043138224,0.04623,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043139240,0.05984,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043139736,0.05784,87865.0,87864.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1764043140038,0.06003803,87865.0,87864.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1764043140333,0.03755,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043140538,0.002,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043140743,0.06103803,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043140938,0.06003803,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043141539,0.02294,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043141735,0.001,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043142638,0.05984,87870.0,87869.0,0.0208445]
["bitfinex-derivatives","BTCF0:USTF0",1764043144135,0.06203803,87870.0,87869.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043144336,0.06203803,87870.0,87869.0,0.05032483]
["bitfinex-derivatives","BTCF0:USTF0",1764043145438,0.06203803,87870.0,87869.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043145839,0.002,87870.0,87869.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043147537,0.02394,87870.0,87869.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043147939,0.04623,87870.0,87869.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043150134,0.05984,87870.0,87869.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043150339,0.002,87870.0,87869.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043150551,0.02394,87870.0,87869.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043150844,0.05884,87870.0,87869.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043151645,0.01361,87885.0,87869.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043151646,0.0581,87885.0,87884.0,0.0208425]
["bitfinex-derivatives","BTCF0:USTF0",1764043151830,0.06029803,87885.0,87884.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043152038,0.04449,87881.0,87880.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1764043152231,0.04668803,87881.0,87880.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043153145,0.04768803,87881.0,87880.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043153833,0.04449,87879.0,87878.0,0.04089236]
["bitfinex-derivatives","BTCF0:USTF0",1764043154030,0.04449,87878.0,87877.0,0.76249236]
["bitfinex-derivatives","BTCF0:USTF0",1764043154235,0.04668803,87878.0,87877.0,0.76722236]
["bitfinex-derivatives","BTCF0:USTF0",1764043154546,0.04668803,87878.0,87877.0,0.76249236]
["bitfinex-derivatives","BTCF0:USTF0",1764043154730,0.04668803,87878.0,87877.0,0.77860586]
["bitfinex-derivatives","BTCF0:USTF0",1764043155435,0.04768803,87878.0,87877.0,0.77860586]
["bitfinex-derivatives","BTCF0:USTF0",1764043155636,0.04868803,87878.0,87877.0,0.77860586]
["bitfinex-derivatives","BTCF0:USTF0",1764043155836,0.04868803,87878.0,87877.0,0.78333586]
["bitfinex-derivatives","BTCF0:USTF0",1764043157341,0.04868803,87878.0,87877.0,0.7424435]
["bitfinex-derivatives","BTCF0:USTF0",1764043157543,0.04868803,87878.0,87877.0,0.3816435]
["bitfinex-derivatives","BTCF0:USTF0",1764043159343,0.04868803,87878.0,87877.0,0.44298204]
["bitfinex-derivatives","BTCF0:USTF0",1764043160149,0.04868803,87878.0,87877.0,0.42213854]
["bitfinex-derivatives","BTCF0:USTF0",1764043160345,0.06007133,87878.0,87877.0,0.42213854]
["bitfinex-derivatives","BTCF0:USTF0",1764043160540,0.06007133,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043160746,0.06007133,87878.0,87877.0,0.40173495]
["bitfinex-derivatives","BTCF0:USTF0",1764043161051,0.12007133,87878.0,87877.0,0.40173495]
["bitfinex-derivatives","BTCF0:USTF0",1764043161252,0.06007133,87878.0,87877.0,0.41311845]
["bitfinex-derivatives","BTCF0:USTF0",1764043163447,0.06007133,87878.0,87877.0,0.3721835]
["bitfinex-derivatives","BTCF0:USTF0",1764043163652,0.09007133,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043165547,0.09007133,87878.0,87877.0,0.3721835]
["bitfinex-derivatives","BTCF0:USTF0",1764043165548,0.07868803,87878.0,87877.0,0.3721835]
["bitfinex-derivatives","BTCF0:USTF0",1764043166050,0.07868803,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043166554,0.02455,87878.0,87877.0,0.3816435]
["bitfinex-derivatives","BTCF0:USTF0",1764043166848,0.002,87878.0,87877.0,0.3816435]
["bitfinex-derivatives","BTCF0:USTF0",1764043167043,0.02455,87878.0,87877.0,0.3816435]
["bitfinex-derivatives","BTCF0:USTF0",1764043167844,0.04649,87878.0,87877.0,0.3816435]
["bitfinex-derivatives","BTCF0:USTF0",1764043168343,0.04868803,87878.0,87877.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1764043174754,0.06007133,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043175962,0.49007133,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043177354,0.13007133,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043177756,0.13007133,87878.0,87877.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1764043179151,0.12907133,87878.0,87877.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1764043179355,0.12807133,87878.0,87877.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1764043180863,0.12807133,87878.0,87877.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1764043181063,0.12807133,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043181267,0.38807133,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043184065,0.38807133,87878.0,87877.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1764043184562,0.11807133,87878.0,87877.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1764043185164,0.11807133,87878.0,87877.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043186462,0.05807133,87878.0,87877.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043186862,0.05807133,87878.0,87877.0,0.05040807]
["bitfinex-derivatives","BTCF0:USTF0",1764043187458,0.07807133,87878.0,87877.0,0.04567807]
["bitfinex-derivatives","BTCF0:USTF0",1764043187666,0.07807133,87878.0,87877.0,0.04094807]
["bitfinex-derivatives","BTCF0:USTF0",1764043187859,0.07807133,87878.0,87877.0,0.04567807]
["bitfinex-derivatives","BTCF0:USTF0",1764043188862,0.07807133,87878.0,87877.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043189167,0.05807133,87878.0,87877.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764043189475,0.05807133,87878.0,87877.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1764043190874,0.07807133,87878.0,87877.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1764043193870,0.07807133,87878.0,87876.0,0.01155418]
["bitfinex-derivatives","BTCF0:USTF0",1764043194059,0.04415,87877.0,87876.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043194258,0.42634803,87877.0,87876.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043195967,0.42634803,87877.0,87876.0,0.06160662]
["bitfinex-derivatives","BTCF0:USTF0",1764043198358,0.42634803,87877.0,87876.0,0.06633662]
["bitfinex-derivatives","BTCF0:USTF0",1764043198565,0.42634803,87877.0,87876.0,0.06160662]
["bitfinex-derivatives","BTCF0:USTF0",1764043199070,0.42634803,87877.0,87876.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043200165,0.18634803,87877.0,87876.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043200370,0.04634803,87877.0,87876.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043200968,0.01316,87860.0,87857.0,0.021186]
["bitfinex-derivatives","BTCF0:USTF0",1764043201170,0.04539803,87858.0,87857.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1764043201381,0.0432,87852.0,87851.0,0.3819868]
["bitfinex-derivatives","BTCF0:USTF0",1764043201565,0.04539803,87852.0,87851.0,0.3819868]
["bitfinex-derivatives","BTCF0:USTF0",1764043202367,0.02420803,87852.0,87851.0,0.3819868]
["bitfinex-derivatives","BTCF0:USTF0",1764043202572,0.00219803,87852.0,87851.0,0.3819868]
["bitfinex-derivatives","BTCF0:USTF0",1764043202770,0.04539803,87852.0,87851.0,0.3819868]
["bitfinex-derivatives","BTCF0:USTF0",1764043203158,0.02338803,87852.0,87851.0,0.3819868]
["bitfinex-derivatives","BTCF0:USTF0",1764043203572,0.04539803,87852.0,87851.0,0.3819868]
["bitfinex-derivatives","BTCF0:USTF0",1764043205873,0.04539803,87852.0,87851.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1764043206765,0.04539803,87852.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043207063,0.04539803,87852.0,87851.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1764043207465,0.04539803,87852.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043208268,0.04539803,87852.0,87851.0,0.42216578]
["bitfinex-derivatives","BTCF0:USTF0",1764043208473,0.04539803,87852.0,87851.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1764043208976,0.04539803,87852.0,87851.0,0.43196578]
["bitfinex-derivatives","BTCF0:USTF0",1764043209178,0.04539803,87852.0,87851.0,0.44335258]
["bitfinex-derivatives","BTCF0:USTF0",1764043210178,0.04539803,87852.0,87851.0,0.3819868]
["bitfinex-derivatives","BTCF0:USTF0",1764043210379,0.04539803,87852.0,87851.0,0.44332335]
["bitfinex-derivatives","BTCF0:USTF0",1764043210880,0.04539803,87852.0,87851.0,0.43193655]
["bitfinex-derivatives","BTCF0:USTF0",1764043211276,0.04539803,87852.0,87851.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1764043211873,0.04539803,87852.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043212389,0.04539803,87852.0,87851.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1764043212881,0.47539803,87852.0,87851.0,0.40168362]
["bitfinex-derivatives","BTCF0:USTF0",1764043213081,0.04539803,87852.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043213384,0.04539803,87852.0,87851.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1764043214178,0.04639803,87852.0,87851.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1764043214376,0.04739803,87852.0,87851.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1764043214981,0.04639803,87852.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043215575,0.04539803,87852.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043216174,0.04539803,87852.0,87851.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1764043216376,0.05715032,87860.0,87859.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1764043216682,0.00017032,87860.0,87859.0,0.0211858]
["bitfinex-derivatives","BTCF0:USTF0",1764043217077,0.00017032,87860.0,87859.0,0.06204638]
["bitfinex-derivatives","BTCF0:USTF0",1764043217276,0.00017032,87860.0,87859.0,0.3819858]
["bitfinex-derivatives","BTCF0:USTF0",1764043217975,0.04618835,87860.0,87859.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1764043218171,0.00017032,87860.0,87859.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1764043218376,0.05661,87875.0,87874.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1764043218686,0.03645803,87875.0,87874.0,0.0211838]
["bitfinex-derivatives","BTCF0:USTF0",1764043219077,0.00219803,87875.0,87874.0,0.0211838]
["bitfinex-derivatives","BTCF0:USTF0",1764043219386,0.00219803,87875.0,87874.0,0.06204494]
["bitfinex-derivatives","BTCF0:USTF0",1764043219787,0.00219803,87875.0,87874.0,0.0211838]
["bitfinex-derivatives","BTCF0:USTF0",1764043220286,0.04601803,87875.0,87874.0,0.0211838]
["bitfinex-derivatives","BTCF0:USTF0",1764043221589,0.04601803,87875.0,87874.0,0.04575859]
["bitfinex-derivatives","BTCF0:USTF0",1764043221981,0.04601803,87875.0,87874.0,0.05065859]
["bitfinex-derivatives","BTCF0:USTF0",1764043222481,0.02366803,87875.0,87874.0,0.05065859]
["bitfinex-derivatives","BTCF0:USTF0",1764043222883,0.04601803,87875.0,87874.0,0.05065859]
["bitfinex-derivatives","BTCF0:USTF0",1764043223190,0.04601803,87875.0,87874.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1764043223790,0.04601803,87875.0,87874.0,0.0506602]
["bitfinex-derivatives","BTCF0:USTF0",1764043223987,0.04601803,87875.0,87872.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1764043223988,0.0552038,87874.0,87872.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1764043224191,0.04382,87869.0,87867.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1764043224392,0.04382,87869.0,87866.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043224393,0.0552047,87867.0,87866.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043224691,0.05740273,87867.0,87866.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043227493,0.05740273,87867.0,87866.0,0.04103088]
["bitfinex-derivatives","BTCF0:USTF0",1764043228785,0.46740273,87867.0,87866.0,0.03083701]
["bitfinex-derivatives","BTCF0:USTF0",1764043228991,0.0552054,87862.0,87860.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1764043229192,0.0552057,87860.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043229499,0.05740373,87860.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043229887,0.46740373,87860.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043230293,0.46840373,87860.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043231088,0.0552066,87853.0,87852.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1764043231288,0.05661,87852.0,87851.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043231488,0.05880803,87852.0,87851.0,0.02154068]
["bitfinex-derivatives","BTCF0:USTF0",1764043231990,0.05880803,87852.0,87851.0,0.04383068]
["bitfinex-derivatives","BTCF0:USTF0",1764043232894,0.05880803,87852.0,87851.0,0.02154068]
["bitfinex-derivatives","BTCF0:USTF0",1764043233101,0.05880803,87852.0,87851.0,0.04383068]
["bitfinex-derivatives","BTCF0:USTF0",1764043234101,0.04601803,87852.0,87851.0,0.08469088]
["bitfinex-derivatives","BTCF0:USTF0",1764043234296,0.00219803,87852.0,87851.0,0.04383068]
["bitfinex-derivatives","BTCF0:USTF0",1764043235290,0.0552049,87866.0,87865.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043235491,0.05740293,87866.0,87865.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043237388,0.04601803,87866.0,87865.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043238996,0.04601803,87866.0,87865.0,0.08455406]
["bitfinex-derivatives","BTCF0:USTF0",1764043239386,0.04601803,87866.0,87865.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043239593,0.00219803,87866.0,87865.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043240291,0.00017068,87868.0,87867.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043240492,0.00236871,87868.0,87867.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043241600,0.00236871,87868.0,87867.0,0.46575172]
["bitfinex-derivatives","BTCF0:USTF0",1764043241900,0.02244,87883.0,87882.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043242094,0.04546,87888.0,87887.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043242407,0.04765803,87888.0,87887.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043242701,0.06063803,87888.0,87887.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043243101,0.06163803,87888.0,87887.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043243702,0.06263803,87888.0,87887.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043244992,0.06263803,87888.0,87887.0,0.0537522]
["bitfinex-derivatives","BTCF0:USTF0",1764043245996,0.06263803,87888.0,87887.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043246701,0.06263803,87888.0,87887.0,0.0537522]
["bitfinex-derivatives","BTCF0:USTF0",1764043247407,0.00419803,87888.0,87887.0,0.0537522]
["bitfinex-derivatives","BTCF0:USTF0",1764043247902,0.04965803,87888.0,87887.0,0.0537522]
["bitfinex-derivatives","BTCF0:USTF0",1764043248100,0.04965803,87888.0,87887.0,0.0946397]
["bitfinex-derivatives","BTCF0:USTF0",1764043248409,0.04965803,87888.0,87887.0,0.0537522]
["bitfinex-derivatives","BTCF0:USTF0",1764043249912,0.02663803,87888.0,87887.0,0.0537522]
["bitfinex-derivatives","BTCF0:USTF0",1764043251199,0.002,87888.0,87887.0,0.0537522]
["bitfinex-derivatives","BTCF0:USTF0",1764043251394,0.002,87888.0,87887.0,0.09459897]
["bitfinex-derivatives","BTCF0:USTF0",1764043252399,0.0696305,87900.0,87899.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043252601,0.07182853,87900.0,87899.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043253401,0.06044803,87900.0,87899.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043253613,0.06144803,87900.0,87899.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043253910,0.06244803,87900.0,87899.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043256108,0.06144803,87900.0,87899.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043256308,0.06244803,87900.0,87899.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043257007,0.06144803,87900.0,87899.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043257208,0.06044803,87900.0,87899.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043257812,0.04765803,87900.0,87899.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764043258399,0.04765803,87900.0,87897.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1764043258400,0.05643,87906.0,87905.0,0.0560198]
["bitfinex-derivatives","BTCF0:USTF0",1764043258606,0.05862803,87906.0,87905.0,0.4168198]
["bitfinex-derivatives","BTCF0:USTF0",1764043261408,0.05862803,87906.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043261820,0.0548307,87898.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043262115,0.05702873,87898.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043262320,0.05702873,87898.0,87897.0,0.04481068]
["bitfinex-derivatives","BTCF0:USTF0",1764043262512,0.05702873,87898.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043263115,0.05702873,87898.0,87897.0,0.02222068]
["bitfinex-derivatives","BTCF0:USTF0",1764043263317,0.05702873,87898.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043263922,0.05702873,87898.0,87897.0,0.02222068]
["bitfinex-derivatives","BTCF0:USTF0",1764043264123,0.05702873,87898.0,87897.0,0.04481068]
["bitfinex-derivatives","BTCF0:USTF0",1764043264725,0.04564803,87898.0,87897.0,0.05619158]
["bitfinex-derivatives","BTCF0:USTF0",1764043265126,0.04564803,87898.0,87897.0,0.04481068]
["bitfinex-derivatives","BTCF0:USTF0",1764043266034,0.04564803,87898.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043266235,0.04564803,87898.0,87897.0,0.02222068]
["bitfinex-derivatives","BTCF0:USTF0",1764043266432,0.04564803,87898.0,87897.0,0.04481068]
["bitfinex-derivatives","BTCF0:USTF0",1764043267534,0.04564803,87898.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043267724,0.04564803,87898.0,87897.0,0.02222068]
["bitfinex-derivatives","BTCF0:USTF0",1764043268228,0.04564803,87898.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043268428,0.04564803,87898.0,87897.0,0.04481068]
["bitfinex-derivatives","BTCF0:USTF0",1764043268829,0.04664803,87898.0,87897.0,0.04481068]
["bitfinex-derivatives","BTCF0:USTF0",1764043269033,0.04764803,87898.0,87897.0,0.04481068]
["bitfinex-derivatives","BTCF0:USTF0",1764043269437,0.04664803,87898.0,87897.0,0.04481068]
["bitfinex-derivatives","BTCF0:USTF0",1764043269935,0.04564803,87898.0,87897.0,0.04481068]
["bitfinex-derivatives","BTCF0:USTF0",1764043270427,0.00219803,87898.0,87897.0,0.04481068]
["bitfinex-derivatives","BTCF0:USTF0",1764043270631,0.04345,87912.0,87911.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764043270928,0.04345,87912.0,87911.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764043270929,0.07049693,87912.0,87911.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764043271134,0.0698497,87906.0,87905.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043271337,0.07204773,87906.0,87905.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043272235,0.07204773,87906.0,87905.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1764043272543,0.07204773,87906.0,87905.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043272835,0.07404773,87906.0,87905.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043273340,0.06266803,87906.0,87905.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043276634,0.06166803,87906.0,87905.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043276835,0.06266803,87906.0,87905.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043277440,0.00419803,87906.0,87905.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043277746,0.00319803,87906.0,87905.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043277948,0.02734803,87906.0,87905.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043278141,0.001,87906.0,87905.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043278646,0.045,87916.0,87915.0,0.0550385]
["bitfinex-derivatives","BTCF0:USTF0",1764043278845,0.04719803,87916.0,87915.0,0.4158385]
["bitfinex-derivatives","BTCF0:USTF0",1764043279043,0.04719803,87916.0,87915.0,0.45667681]
["bitfinex-derivatives","BTCF0:USTF0",1764043279240,0.04719803,87916.0,87915.0,0.4158385]
["bitfinex-derivatives","BTCF0:USTF0",1764043279639,0.02534803,87916.0,87915.0,0.4158385]
["bitfinex-derivatives","BTCF0:USTF0",1764043280751,0.01347,87930.0,87915.0,0.4158385]
["bitfinex-derivatives","BTCF0:USTF0",1764043280752,0.045,87924.0,87923.0,0.0550375]
["bitfinex-derivatives","BTCF0:USTF0",1764043281046,0.04719803,87924.0,87923.0,0.0550375]
["bitfinex-derivatives","BTCF0:USTF0",1764043281948,0.04819803,87924.0,87923.0,0.0550375]
["bitfinex-derivatives","BTCF0:USTF0",1764043282150,0.04919803,87924.0,87923.0,0.0550375]
["bitfinex-derivatives","BTCF0:USTF0",1764043282533,0.07404543,87924.0,87923.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043283041,0.07404543,87924.0,87923.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764043283747,0.0563779,87920.0,87919.0,0.08447572]
["bitfinex-derivatives","BTCF0:USTF0",1764043283946,0.04719803,87920.0,87919.0,0.09585372]
["bitfinex-derivatives","BTCF0:USTF0",1764043284334,0.04719803,87920.0,87919.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1764043285042,0.04819803,87920.0,87919.0,0.09585372]
["bitfinex-derivatives","BTCF0:USTF0",1764043285250,0.04819803,87920.0,87919.0,0.08447572]
["bitfinex-derivatives","BTCF0:USTF0",1764043286241,0.04819803,87920.0,87919.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043287336,0.04819803,87920.0,87919.0,0.08447572]
["bitfinex-derivatives","BTCF0:USTF0",1764043287553,0.02634803,87920.0,87919.0,0.08447572]
["bitfinex-derivatives","BTCF0:USTF0",1764043287737,0.00319803,87920.0,87919.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043288750,0.00319803,87920.0,87919.0,0.08439651]
["bitfinex-derivatives","BTCF0:USTF0",1764043289149,0.001,87920.0,87919.0,0.08439651]
["bitfinex-derivatives","BTCF0:USTF0",1764043289344,0.001,87920.0,87919.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043290750,0.045,87935.0,87934.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043290945,0.04719803,87935.0,87934.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764043291149,0.04719803,87935.0,87927.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764043291150,0.0563769,87928.0,87927.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764043291356,0.05857493,87928.0,87927.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764043291553,0.00219803,87928.0,87927.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043291855,0.04719803,87928.0,87927.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043292454,0.04819803,87928.0,87927.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043293652,0.04919803,87928.0,87927.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043294857,0.04919803,87928.0,87927.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764043295164,0.04719803,87928.0,87927.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764043296152,0.04719803,87928.0,87927.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764043296452,0.04719803,87928.0,87927.0,0.07420477]
["bitfinex-derivatives","BTCF0:USTF0",1764043296854,0.045,87926.0,87925.0,0.39134477]
["bitfinex-derivatives","BTCF0:USTF0",1764043297054,0.04719803,87926.0,87925.0,0.39134477]
["bitfinex-derivatives","BTCF0:USTF0",1764043297263,0.04719803,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043298164,0.04719803,87926.0,87925.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043298460,0.05847,87924.0,87923.0,0.03058745]
["bitfinex-derivatives","BTCF0:USTF0",1764043298655,0.045,87922.0,87921.0,0.03058745]
["bitfinex-derivatives","BTCF0:USTF0",1764043298855,0.05847,87918.0,87917.0,0.40152636]
["bitfinex-derivatives","BTCF0:USTF0",1764043299159,0.07204613,87918.0,87917.0,0.40152636]
["bitfinex-derivatives","BTCF0:USTF0",1764043299354,0.07204613,87918.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043300264,0.07204613,87918.0,87917.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043301360,0.04719803,87918.0,87917.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043302075,0.06069803,87918.0,87917.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764043304067,0.06069803,87918.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043304363,0.04719803,87918.0,87917.0,0.4163883]
["bitfinex-derivatives","BTCF0:USTF0",1764043305067,0.06069803,87918.0,87917.0,0.4163883]
["bitfinex-derivatives","BTCF0:USTF0",1764043305772,0.06069803,87918.0,87917.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1764043306466,0.49069803,87918.0,87917.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1764043306662,0.06069803,87918.0,87917.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1764043306863,0.06069803,87918.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043307064,0.47069803,87918.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043307466,0.47069803,87918.0,87917.0,0.40166702]
["bitfinex-derivatives","BTCF0:USTF0",1764043308166,0.47069803,87918.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043309177,0.04504,87916.0,87915.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043309376,0.29723803,87916.0,87915.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043314481,0.29723803,87916.0,87915.0,0.04104842]
["bitfinex-derivatives","BTCF0:USTF0",1764043314686,0.29723803,87916.0,87915.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043315383,0.04504,87913.0,87912.0,0.04087774]
["bitfinex-derivatives","BTCF0:USTF0",1764043315580,0.49723803,87913.0,87912.0,0.03145535]
["bitfinex-derivatives","BTCF0:USTF0",1764043315779,0.0568394,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043315980,0.38903743,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043316188,0.38903743,87908.0,87907.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1764043316485,0.38903743,87908.0,87907.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764043317279,0.38903743,87908.0,87907.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1764043317485,0.38903743,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043317877,0.37765803,87908.0,87907.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764043318072,0.04765803,87908.0,87907.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764043318482,0.00219803,87908.0,87907.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764043321780,0.0549087,87914.0,87913.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764043321978,0.05710673,87914.0,87913.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764043322381,0.04572803,87914.0,87913.0,0.0561588]
["bitfinex-derivatives","BTCF0:USTF0",1764043325085,0.02140068,87916.0,87915.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764043325392,0.04370068,87916.0,87915.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764043325583,0.02140068,87916.0,87915.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764043326391,0.00017068,87916.0,87915.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764043326686,0.02359871,87916.0,87915.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764043326989,0.04589871,87916.0,87915.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764043328187,0.00017068,87916.0,87915.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764043329375,0.3608,87928.0,87915.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764043329582,0.38203,87928.0,87927.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1764043330290,0.04353,87928.0,87927.0,0.416957]
["bitfinex-derivatives","BTCF0:USTF0",1764043331090,0.0546263,87933.0,87932.0,0.0552963]
["bitfinex-derivatives","BTCF0:USTF0",1764043331291,0.06682433,87933.0,87932.0,0.0552963]
["bitfinex-derivatives","BTCF0:USTF0",1764043331892,0.37682433,87933.0,87932.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043332494,0.37782433,87933.0,87932.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043332693,0.37882433,87933.0,87932.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043333585,0.0546269,87928.0,87927.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764043333785,0.05682493,87928.0,87927.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764043334385,0.04544803,87928.0,87927.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764043337391,0.43682493,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043338582,0.14682493,87928.0,87927.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764043339488,0.14682493,87928.0,87927.0,0.416097]
["bitfinex-derivatives","BTCF0:USTF0",1764043339998,0.49682493,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043340292,0.28682493,87928.0,87927.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043342291,0.0546275,87923.0,87922.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764043342494,0.42682553,87923.0,87922.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764043343997,0.42682553,87923.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043344193,0.42682553,87923.0,87922.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764043344693,0.05682553,87923.0,87922.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764043344999,0.04544803,87923.0,87922.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764043345489,0.04544803,87923.0,87922.0,0.44554867]
["bitfinex-derivatives","BTCF0:USTF0",1764043346086,0.04544803,87923.0,87922.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764043347393,0.02371803,87923.0,87922.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764043347595,0.0546267,87930.0,87929.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043347795,0.05682473,87930.0,87929.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043348302,0.00219803,87930.0,87929.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043348994,0.00319803,87930.0,87929.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043349400,0.02471803,87930.0,87929.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043349603,0.02571803,87930.0,87929.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043349800,0.00419803,87930.0,87929.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043350793,0.04644803,87930.0,87929.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043351194,0.04544803,87930.0,87929.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043351497,0.05869803,87930.0,87929.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043351703,0.05869803,87930.0,87929.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764043351898,0.05869803,87930.0,87929.0,0.0552967]
["bitfinex-derivatives","BTCF0:USTF0",1764043352090,0.05869803,87930.0,87929.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043354103,0.42869803,87930.0,87929.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764043355399,0.0113767,87929.0,87927.0,0.06132696]
["bitfinex-derivatives","BTCF0:USTF0",1764043355704,0.04325,87923.0,87922.0,0.42212696]
["bitfinex-derivatives","BTCF0:USTF0",1764043355894,0.04325,87923.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043355895,0.42544803,87923.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043356807,0.0546276,87922.0,87921.0,0.04087304]
["bitfinex-derivatives","BTCF0:USTF0",1764043357003,0.44682563,87922.0,87921.0,0.04087304]
["bitfinex-derivatives","BTCF0:USTF0",1764043357494,0.04325,87920.0,87905.0,0.06132696]
["bitfinex-derivatives","BTCF0:USTF0",1764043357692,0.04325,87906.0,87905.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043357891,0.04544803,87906.0,87905.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043358091,0.05682773,87906.0,87905.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043359207,0.04544803,87906.0,87905.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764043359407,0.04544803,87906.0,87905.0,0.0552998]
["bitfinex-derivatives","BTCF0:USTF0",1764043360501,0.00219803,87906.0,87905.0,0.0552998]
["bitfinex-derivatives","BTCF0:USTF0",1764043362605,0.04412068,87914.0,87913.0,0.0693188]
["bitfinex-derivatives","BTCF0:USTF0",1764043362810,0.00017068,87914.0,87913.0,0.0693188]
["bitfinex-derivatives","BTCF0:USTF0",1764043363500,0.00017068,87914.0,87913.0,0.4301188]
["bitfinex-derivatives","BTCF0:USTF0",1764043364004,0.3608,87926.0,87925.0,0.0564972]
["bitfinex-derivatives","BTCF0:USTF0",1764043364209,0.4174063,87933.0,87932.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764043364407,0.41960433,87933.0,87932.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764043365703,0.41960433,87933.0,87927.0,0.07574136]
["bitfinex-derivatives","BTCF0:USTF0",1764043365704,0.0566069,87928.0,87927.0,0.07574136]
["bitfinex-derivatives","BTCF0:USTF0",1764043366004,0.05880493,87928.0,87927.0,0.07574136]
["bitfinex-derivatives","BTCF0:USTF0",1764043366307,0.47880493,87928.0,87927.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764043366898,0.18880493,87928.0,87927.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764043369510,0.02499803,87928.0,87927.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764043370004,0.04742803,87928.0,87927.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764043371001,0.04523,87925.0,87924.0,0.02277068]
["bitfinex-derivatives","BTCF0:USTF0",1764043371214,0.04742803,87925.0,87924.0,0.04529068]
["bitfinex-derivatives","BTCF0:USTF0",1764043371719,0.04742803,87925.0,87924.0,0.02277068]
["bitfinex-derivatives","BTCF0:USTF0",1764043372105,0.04742803,87925.0,87924.0,0.04529068]
["bitfinex-derivatives","BTCF0:USTF0",1764043372305,0.02499803,87925.0,87924.0,0.05799068]
["bitfinex-derivatives","BTCF0:USTF0",1764043373313,0.04742803,87925.0,87924.0,0.05799068]
["bitfinex-derivatives","BTCF0:USTF0",1764043375308,0.04742803,87925.0,87924.0,0.04529068]
["bitfinex-derivatives","BTCF0:USTF0",1764043380610,0.00219803,87925.0,87924.0,0.05797068]
["bitfinex-derivatives","BTCF0:USTF0",1764043381222,0.0552864,87932.0,87931.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764043381406,0.05748443,87932.0,87931.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764043381806,0.0552872,87927.0,87926.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1764043382114,0.04391,87925.0,87924.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043382310,0.04610803,87925.0,87924.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043382511,0.46610803,87925.0,87924.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764043382917,0.04391,87923.0,87922.0,0.03064376]
["bitfinex-derivatives","BTCF0:USTF0",1764043383115,0.42610803,87923.0,87922.0,0.02586541]
["bitfinex-derivatives","BTCF0:USTF0",1764043383315,0.0552887,87914.0,87913.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764043383514,0.23748673,87914.0,87913.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764043383716,0.23748673,87914.0,87913.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764043384220,0.05748673,87914.0,87913.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764043384622,0.04610803,87914.0,87913.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764043386312,0.00219803,87914.0,87913.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764043387923,0.04610803,87914.0,87913.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764043389418,0.04610803,87914.0,87913.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764043392020,0.00219803,87914.0,87913.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764043392214,0.0551978,87921.0,87920.0,0.0559579]
["bitfinex-derivatives","BTCF0:USTF0",1764043392428,0.05739583,87921.0,87920.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764043397025,0.04601803,87921.0,87920.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764043397232,0.00017068,87922.0,87921.0,0.0559578]
["bitfinex-derivatives","BTCF0:USTF0",1764043397430,0.00017068,87922.0,87921.0,0.4167578]
["bitfinex-derivatives","BTCF0:USTF0",1764043397726,0.4159947,87945.0,87944.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764043397919,0.08739273,87945.0,87944.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764043398119,0.47856088,87945.0,87944.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764043398326,0.46739273,87945.0,87944.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764043399032,0.04382,87943.0,87942.0,0.08547341]
["bitfinex-derivatives","BTCF0:USTF0",1764043399228,0.04601803,87943.0,87942.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764043400021,0.04701803,87943.0,87942.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764043400832,0.04801803,87943.0,87942.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764043402536,0.41801803,87943.0,87942.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764043406036,0.12801803,87943.0,87942.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764043406754,0.04801803,87943.0,87942.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764043407137,0.00419803,87943.0,87942.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1764043408647,0.02676803,87943.0,87942.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1764043408942,0.04801803,87943.0,87942.0,0.44617276]
["bitfinex-derivatives","BTCF0:USTF0",1764043409145,0.04801803,87943.0,87942.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1764043409741,0.48801803,87943.0,87942.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764043410735,0.16801803,87943.0,87942.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764043411141,0.0551957,87937.0,87936.0,0.02307056]
["bitfinex-derivatives","BTCF0:USTF0",1764043411346,0.05739373,87937.0,87936.0,0.04475056]
["bitfinex-derivatives","BTCF0:USTF0",1764043412450,0.80919373,87937.0,87936.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764043413150,0.81019373,87937.0,87936.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764043414553,0.81019373,87937.0,87936.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764043416552,0.0551983,87917.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043416754,0.46739633,87917.0,87916.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1764043417757,0.0551992,87910.0,87909.0,0.08537276]
["bitfinex-derivatives","BTCF0:USTF0",1764043417960,0.05739723,87910.0,87909.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764043418953,0.05739723,87910.0,87909.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764043419357,0.05739723,87910.0,87909.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764043419960,0.05739723,87910.0,87909.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764043420562,0.05739723,87910.0,87909.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764043422260,0.05739723,87910.0,87909.0,0.08539977]
["bitfinex-derivatives","BTCF0:USTF0",1764043422769,0.05739723,87910.0,87909.0,0.06371977]
["bitfinex-derivatives","BTCF0:USTF0",1764043423467,0.05739723,87910.0,87909.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764043423860,0.05739723,87910.0,87909.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764043426665,0.04544,87909.0,87908.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764043426966,0.43763803,87909.0,87908.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764043427166,0.43763803,87909.0,87908.0,0.02275056]
["bitfinex-derivatives","BTCF0:USTF0",1764043427471,0.43763803,87909.0,87908.0,0.04557056]
["bitfinex-derivatives","BTCF0:USTF0",1764043428870,0.43763803,87909.0,87908.0,0.02275056]
["bitfinex-derivatives","BTCF0:USTF0",1764043429963,0.43763803,87909.0,87908.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764043431571,0.43763803,87909.0,87908.0,0.02275056]
["bitfinex-derivatives","BTCF0:USTF0",1764043431771,0.20763803,87909.0,87908.0,0.04557056]
["bitfinex-derivatives","BTCF0:USTF0",1764043433571,0.39763803,87909.0,87908.0,0.04557056]
["bitfinex-derivatives","BTCF0:USTF0",1764043434371,0.31699803,87909.0,87908.0,0.04557056]
["bitfinex-derivatives","BTCF0:USTF0",1764043435573,0.22699803,87909.0,87908.0,0.04557056]
["bitfinex-derivatives","BTCF0:USTF0",1764043438070,0.04763803,87909.0,87908.0,0.04557056]
["bitfinex-derivatives","BTCF0:USTF0",1764043439063,0.02491803,87909.0,87908.0,0.04557056]
["bitfinex-derivatives","BTCF0:USTF0",1764043439264,0.00219803,87909.0,87908.0,0.04557056]
["bitfinex-derivatives","BTCF0:USTF0",1764043439972,0.4167876,87922.0,87921.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764043440169,0.43898563,87922.0,87921.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764043440560,0.41898563,87922.0,87921.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764043440768,0.37437563,87922.0,87921.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764043440967,0.05818563,87922.0,87921.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764043441275,0.05918563,87922.0,87921.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764043441570,0.05818563,87922.0,87921.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764043441877,0.0559884,87916.0,87915.0,0.4442379]
["bitfinex-derivatives","BTCF0:USTF0",1764043442079,0.45818643,87916.0,87915.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1764043442570,0.45818643,87916.0,87910.0,0.06134011]
["bitfinex-derivatives","BTCF0:USTF0",1764043442571,0.0559891,87911.0,87910.0,0.06134011]
["bitfinex-derivatives","BTCF0:USTF0",1764043442770,0.05818713,87911.0,87910.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764043442962,0.05818713,87911.0,87910.0,0.10397011]
["bitfinex-derivatives","BTCF0:USTF0",1764043442963,0.02355803,87911.0,87910.0,0.10397011]
["bitfinex-derivatives","BTCF0:USTF0",1764043443168,0.02355803,87911.0,87910.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764043443371,0.00219803,87911.0,87910.0,0.10397011]
["bitfinex-derivatives","BTCF0:USTF0",1764043443568,0.02355803,87911.0,87910.0,0.10397011]
["bitfinex-derivatives","BTCF0:USTF0",1764043444371,0.02355803,87911.0,87910.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764043446473,0.03493713,87911.0,87910.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764043446679,0.05818713,87911.0,87910.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764043446873,0.05818713,87911.0,87910.0,0.10395564]
["bitfinex-derivatives","BTCF0:USTF0",1764043447782,0.04680803,87911.0,87910.0,0.10395564]
["bitfinex-derivatives","BTCF0:USTF0",1764043447982,0.04680803,87911.0,87910.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764043449674,0.04680803,87911.0,87910.0,0.10397565]
["bitfinex-derivatives","BTCF0:USTF0",1764043451282,0.04680803,87911.0,87910.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764043451976,0.48680803,87911.0,87910.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764043452181,0.48680803,87911.0,87910.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1764043452384,0.02137,87920.0,87918.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1764043452583,0.04629803,87920.0,87919.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764043453083,0.04629803,87920.0,87919.0,0.056838]
["bitfinex-derivatives","BTCF0:USTF0",1764043454284,0.02356803,87920.0,87919.0,0.056838]
["bitfinex-derivatives","BTCF0:USTF0",1764043454676,0.05767593,87920.0,87919.0,0.056838]
["bitfinex-derivatives","BTCF0:USTF0",1764043455181,0.00017017,87925.0,87924.0,0.0698974]
["bitfinex-derivatives","BTCF0:USTF0",1764043456680,0.00017017,87925.0,87924.0,0.4306974]
["bitfinex-derivatives","BTCF0:USTF0",1764043457089,0.04537,87944.0,87943.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1764043457292,0.04537,87944.0,87943.0,0.0566849]
["bitfinex-derivatives","BTCF0:USTF0",1764043457293,0.02538803,87944.0,87943.0,0.0566849]
["bitfinex-derivatives","BTCF0:USTF0",1764043457980,0.13678891,87950.0,87945.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764043458189,0.01163265,87955.0,87945.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764043458387,0.54016,87962.0,87945.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764043458788,0.13678891,87955.0,87945.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764043459185,0.01129183,87959.0,87945.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764043459594,0.3618,87946.0,87945.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764043459792,0.40936803,87946.0,87945.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764043460184,0.41036803,87946.0,87945.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764043460385,0.04956803,87946.0,87945.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764043462381,0.04956803,87946.0,87945.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1764043462691,0.04537,87944.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043462894,0.04756803,87944.0,87943.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764043464192,0.04956803,87944.0,87943.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764043464395,0.00419803,87944.0,87943.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764043464892,0.02738803,87944.0,87943.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764043465094,0.06094283,87944.0,87943.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764043467699,0.02738803,87944.0,87943.0,0.4174849]
["bitfinex-derivatives","BTCF0:USTF0",1764043467891,0.00419803,87944.0,87943.0,0.4174849]
["bitfinex-derivatives","BTCF0:USTF0",1764043468396,0.002,87944.0,87943.0,0.4174849]
["bitfinex-derivatives","BTCF0:USTF0",1764043468697,0.04956803,87944.0,87943.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764043469085,0.04956803,87944.0,87943.0,0.43669897]
["bitfinex-derivatives","BTCF0:USTF0",1764043469490,0.04956803,87944.0,87943.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764043471696,0.00419803,87944.0,87943.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764043471891,0.00419803,87944.0,87943.0,0.43669897]
["bitfinex-derivatives","BTCF0:USTF0",1764043473401,0.00419803,87944.0,87943.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764043473902,0.13678891,87953.0,87943.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764043473903,0.0567439,87951.0,87950.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764043474098,0.05747657,87951.0,87950.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764043474401,0.03529657,87951.0,87950.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764043474591,0.3721735,87954.0,87953.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764043474792,0.3721735,87954.0,87953.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764043475198,0.39609617,87954.0,87953.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764043475598,0.41827617,87954.0,87953.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764043476005,0.41927617,87954.0,87953.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764043476593,0.42027617,87954.0,87953.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764043477095,0.03729617,87954.0,87953.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764043477804,0.01410617,87954.0,87953.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764043478000,0.002,87954.0,87953.0,0.07805185]
["bitfinex-derivatives","BTCF0:USTF0",1764043478200,0.002,87954.0,87953.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764043478392,0.000665,87954.0,87953.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764043478996,0.000665,87954.0,87953.0,0.08834033]
["bitfinex-derivatives","BTCF0:USTF0",1764043479396,0.0113734,87955.0,87954.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764043479596,0.011373,87958.0,87957.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764043479791,0.011373,87958.0,87957.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764043480201,0.04610267,87969.0,87968.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764043480404,0.01210417,87969.0,87968.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764043480905,0.03529417,87969.0,87968.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764043481498,0.03529417,87969.0,87968.0,0.43885513]
["bitfinex-derivatives","BTCF0:USTF0",1764043481894,0.41937,87997.0,87996.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764043482094,0.00714219,88000.0,87996.0,0.01356613]
["bitfinex-derivatives","BTCF0:USTF0",1764043482301,0.00714219,88000.0,87999.0,0.0734571]
["bitfinex-derivatives","BTCF0:USTF0",1764043482521,0.06522219,88000.0,87999.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1764043482696,0.06522219,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043482893,0.06522219,88000.0,87999.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1764043483503,0.06722219,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043484007,0.06922219,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043484604,0.51922219,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043485201,0.18922219,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043487106,0.44922219,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043487708,0.21922219,88000.0,87999.0,0.03481573]
["bitfinex-derivatives","BTCF0:USTF0",1764043487912,0.06922219,88000.0,87999.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1764043488105,0.06922219,88000.0,87999.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1764043488703,0.45922219,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043490103,0.06922219,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043490304,0.21922219,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043491106,0.06922219,88000.0,87999.0,0.03481573]
["bitfinex-derivatives","BTCF0:USTF0",1764043491500,0.06922219,88000.0,87999.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1764043491712,0.06922219,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043492911,0.47922219,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043493316,0.84002219,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043494708,0.83902219,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043495016,0.83802219,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043500313,0.056989,87989.0,87988.0,0.04522046]
["bitfinex-derivatives","BTCF0:USTF0",1764043500526,0.056989,87989.0,87988.0,0.04741849]
["bitfinex-derivatives","BTCF0:USTF0",1764043501122,0.04562,87989.0,87988.0,0.04741849]
["bitfinex-derivatives","BTCF0:USTF0",1764043501323,0.02231,87989.0,87988.0,0.04741849]
["bitfinex-derivatives","BTCF0:USTF0",1764043501524,0.42666219,88000.0,87999.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764043501711,0.48666219,88000.0,87999.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1764043502026,0.12586219,88000.0,87999.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764043503618,0.37686219,88000.0,87999.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764043503819,0.37686219,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043504025,0.05376219,88000.0,87999.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764043504422,0.06512969,88000.0,87999.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764043505925,0.46512969,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043506624,0.09512969,88000.0,87999.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1764043507024,0.05376219,88000.0,87999.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764043509027,0.02448656,88026.0,88002.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764043509216,0.3608,88028.0,88016.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764043509418,0.04562,88027.0,88026.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764043509623,0.02231,88027.0,88026.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764043509824,0.04562,88027.0,88026.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764043510024,0.238,88032.0,88031.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764043510324,0.17872,88032.0,88031.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764043510527,0.44872,88032.0,88031.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1764043510730,0.44872,88032.0,88031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043511120,0.45072,88032.0,88031.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1764043511320,0.45072,88032.0,88031.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1764043511523,0.45272,88032.0,88031.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1764043511831,0.0553641,88027.0,88025.0,0.03046518]
["bitfinex-derivatives","BTCF0:USTF0",1764043512021,0.044,88023.0,88022.0,0.03046518]
["bitfinex-derivatives","BTCF0:USTF0",1764043512221,0.414,88023.0,88022.0,0.03266321]
["bitfinex-derivatives","BTCF0:USTF0",1764043512429,0.174,88023.0,88022.0,0.07536321]
["bitfinex-derivatives","BTCF0:USTF0",1764043512826,0.414,88023.0,88022.0,0.03266321]
["bitfinex-derivatives","BTCF0:USTF0",1764043513329,0.414,88023.0,88022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043513534,0.416,88023.0,88022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043513831,0.127,88023.0,88022.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1764043514029,0.083,88023.0,88022.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1764043514332,0.003,88023.0,88022.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1764043515729,0.02493,88023.0,88022.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1764043515934,0.003,88023.0,88022.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1764043516129,0.003,88023.0,88022.0,0.10614648]
["bitfinex-derivatives","BTCF0:USTF0",1764043516427,0.0553628,88037.0,88036.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764043516633,0.0553628,88037.0,88036.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1764043518031,0.0553628,88037.0,88036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043518032,0.4553628,88037.0,88036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043518226,0.444,88037.0,88036.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1764043518424,0.0684619,88044.0,88043.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764043518620,0.2884619,88044.0,88043.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1764043519319,0.2884619,88044.0,88043.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1764043519518,0.2884619,88044.0,88043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043519827,0.2904619,88044.0,88043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043520228,0.2904619,88044.0,88043.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1764043520422,0.2904619,88044.0,88043.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1764043521224,0.2904619,88044.0,88043.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1764043521424,0.02393,88044.0,88043.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1764043521826,0.046,88044.0,88043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043522028,0.045,88044.0,88043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043522331,0.046,88044.0,88043.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1764043522724,0.466,88044.0,88043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043524338,0.0113629,88036.0,88034.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1764043524530,0.0553629,88036.0,88035.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1764043525738,0.044,88036.0,88035.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1764043528237,0.0553629,88036.0,88035.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1764043531534,0.0553629,88036.0,88035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043531734,0.4453629,88036.0,88035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043532134,0.0553637,88030.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764043532335,0.0753637,88030.0,88029.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764043532640,0.0553637,88030.0,88029.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764043533233,0.5053637,88030.0,88029.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764043533638,0.1353637,88030.0,88029.0,0.38463803]
["bitfinex-derivatives","BTCF0:USTF0",1764043534037,0.1353637,88030.0,88029.0,0.40569803]
["bitfinex-derivatives","BTCF0:USTF0",1764043534244,0.1353637,88030.0,88029.0,0.41706183]
["bitfinex-derivatives","BTCF0:USTF0",1764043534441,0.1353637,88030.0,88029.0,0.40569803]
["bitfinex-derivatives","BTCF0:USTF0",1764043534743,0.3753637,88030.0,88029.0,0.40569803]
["bitfinex-derivatives","BTCF0:USTF0",1764043535053,0.3753637,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043535936,0.044,88029.0,88028.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1764043536235,0.484,88029.0,88028.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1764043536638,0.204,88029.0,88028.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1764043537541,0.424,88029.0,88028.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1764043539840,0.424,88029.0,88028.0,0.03053718]
["bitfinex-derivatives","BTCF0:USTF0",1764043540635,0.424,88029.0,88028.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1764043542334,0.424,88029.0,88028.0,0.03053718]
["bitfinex-derivatives","BTCF0:USTF0",1764043543239,0.424,88029.0,88010.0,0.02624845]
["bitfinex-derivatives","BTCF0:USTF0",1764043543240,0.0113657,88014.0,88010.0,0.02624845]
["bitfinex-derivatives","BTCF0:USTF0",1764043543444,0.0113666,88007.0,88006.0,0.04498407]
["bitfinex-derivatives","BTCF0:USTF0",1764043543629,0.2706066,88007.0,88006.0,0.0471821]
["bitfinex-derivatives","BTCF0:USTF0",1764043544041,0.5306066,88007.0,88006.0,0.0471821]
["bitfinex-derivatives","BTCF0:USTF0",1764043545035,0.3106466,88007.0,88006.0,0.0471821]
["bitfinex-derivatives","BTCF0:USTF0",1764043545242,0.5406466,88007.0,88006.0,0.0471821]
["bitfinex-derivatives","BTCF0:USTF0",1764043546245,0.3613666,88007.0,88006.0,0.0471821]
["bitfinex-derivatives","BTCF0:USTF0",1764043546439,0.5406466,88007.0,88006.0,0.0471821]
["bitfinex-derivatives","BTCF0:USTF0",1764043547449,0.5406466,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764043548032,0.5406466,88007.0,88006.0,0.04498407]
["bitfinex-derivatives","BTCF0:USTF0",1764043548240,0.3006466,88007.0,88006.0,0.0471821]
["bitfinex-derivatives","BTCF0:USTF0",1764043548434,0.11,88007.0,88006.0,0.0471821]
["bitfinex-derivatives","BTCF0:USTF0",1764043548636,0.17664,88007.0,88006.0,0.0471821]
["bitfinex-derivatives","BTCF0:USTF0",1764043548939,0.1880066,88007.0,88006.0,0.0471821]
["bitfinex-derivatives","BTCF0:USTF0",1764043552844,0.0113666,88007.0,88006.0,0.0471821]
["bitfinex-derivatives","BTCF0:USTF0",1764043554445,0.54004,88012.0,88011.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764043554648,0.77004,88012.0,88011.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1764043555349,0.602166,88012.0,88011.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1764043555545,0.781406,88012.0,88011.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1764043558446,0.781406,88012.0,88011.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1764043560849,0.781406,88012.0,88011.0,0.03659803]
["bitfinex-derivatives","BTCF0:USTF0",1764043561058,0.781406,88012.0,88011.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764043562054,0.781406,88012.0,88011.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764043562447,0.781406,88012.0,88011.0,0.03659803]
["bitfinex-derivatives","BTCF0:USTF0",1764043562858,0.781406,88012.0,88011.0,0.05815803]
["bitfinex-derivatives","BTCF0:USTF0",1764043566050,0.77004,88012.0,88011.0,0.05815803]
["bitfinex-derivatives","BTCF0:USTF0",1764043568351,0.4092,88012.0,88011.0,0.05815803]
["bitfinex-derivatives","BTCF0:USTF0",1764043568552,0.420566,88012.0,88011.0,0.05815803]
["bitfinex-derivatives","BTCF0:USTF0",1764043569065,0.00017012,88015.0,88014.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764043569352,0.00017012,88015.0,88014.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1764043570456,0.00017012,88015.0,88014.0,0.11982514]
["bitfinex-derivatives","BTCF0:USTF0",1764043570958,0.00017012,88015.0,88014.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1764043572056,0.01153572,88015.0,88014.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1764043576863,0.46153572,88015.0,88014.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1764043577255,0.46153572,88015.0,88014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043577448,0.55267474,88015.0,88014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043577649,0.011366,88012.0,88011.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764043577954,0.461366,88012.0,88011.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764043578354,0.0113666,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764043578656,0.9214066,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764043578862,0.9214066,88007.0,88006.0,0.0468321]
["bitfinex-derivatives","BTCF0:USTF0",1764043580066,0.9214066,88007.0,88006.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1764043581459,0.9214066,88007.0,88006.0,0.0253821]
["bitfinex-derivatives","BTCF0:USTF0",1764043583566,0.9214066,88007.0,88006.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1764043584167,0.9214066,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764043586460,0.9214066,88007.0,88006.0,0.02318407]
["bitfinex-derivatives","BTCF0:USTF0",1764043586660,0.9214066,88007.0,88006.0,0.0253821]
["bitfinex-derivatives","BTCF0:USTF0",1764043587468,0.9214066,88007.0,88006.0,0.0468321]
["bitfinex-derivatives","BTCF0:USTF0",1764043589169,0.9214066,88007.0,88006.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1764043589364,0.9214066,88007.0,88006.0,0.0468321]
["bitfinex-derivatives","BTCF0:USTF0",1764043590065,0.67004,88007.0,88006.0,0.0468321]
["bitfinex-derivatives","BTCF0:USTF0",1764043590469,0.13,88007.0,88006.0,0.0468321]
["bitfinex-derivatives","BTCF0:USTF0",1764043590661,0.46347474,88015.0,88014.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764043590857,0.75271474,88015.0,88014.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1764043591266,1.00271474,88015.0,88014.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1764043591670,1.00371474,88015.0,88014.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1764043592963,1.00371474,88015.0,88014.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1764043593471,1.00471474,88015.0,88014.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1764043594368,1.00471474,88015.0,88014.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1764043594568,1.00471474,88015.0,88014.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1764043594868,0.91357572,88015.0,88014.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1764043595077,0.91357572,88015.0,88014.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1764043595576,0.91357572,88015.0,88014.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1764043595965,0.91357572,88015.0,88014.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1764043596166,0.91357572,88015.0,88014.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1764043596768,0.0113664,88009.0,88008.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764043596967,0.4513664,88009.0,88008.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764043597165,0.4513664,88009.0,88008.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764043597772,0.4513664,88009.0,88008.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764043599379,0.4513664,88009.0,88008.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1764043600782,0.1613664,88009.0,88008.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1764043601178,0.3813664,88009.0,88008.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1764043602293,0.0113659,88013.0,88012.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764043602477,0.5905659,88013.0,88012.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1764043609292,0.5992,88013.0,88012.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1764043609586,0.3192,88013.0,88012.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1764043610980,0.1792,88013.0,88012.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1764043611188,0.5492,88013.0,88012.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1764043617188,0.5492,88013.0,88012.0,0.08809402]
["bitfinex-derivatives","BTCF0:USTF0",1764043619187,0.5492,88013.0,88012.0,0.08816629]
["bitfinex-derivatives","BTCF0:USTF0",1764043620779,0.5492,88013.0,88012.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1764043621988,0.00017012,88015.0,88014.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764043622286,0.14785185,88040.0,88039.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764043622487,0.2813624,88040.0,88039.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764043622684,0.4605624,88040.0,88039.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764043622879,0.2092,88040.0,88039.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764043623074,0.03,88040.0,88039.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764043623281,0.10209461,88077.0,88039.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764043623282,0.3608,88052.0,88045.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764043623586,0.16768,88048.0,88045.0,0.08677692]
["bitfinex-derivatives","BTCF0:USTF0",1764043623787,0.3608,88064.0,88045.0,0.08677692]
["bitfinex-derivatives","BTCF0:USTF0",1764043623788,0.3608,88064.0,88063.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764043623976,0.3,88064.0,88063.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764043624183,0.1905984,88071.0,88070.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764043624386,0.5905984,88071.0,88070.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764043625581,0.4,88071.0,88070.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764043625890,0.35924,88071.0,88070.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764043626283,0.62924,88071.0,88070.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764043627079,0.63024,88071.0,88070.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764043627478,0.62924,88071.0,88070.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764043628891,0.0113602,88057.0,88056.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764043629093,0.6405602,88057.0,88056.0,0.03739803]
["bitfinex-derivatives","BTCF0:USTF0",1764043629478,0.6405602,88057.0,88056.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1764043630083,0.6415602,88057.0,88056.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1764043630285,0.6425602,88057.0,88056.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1764043630487,0.6425602,88057.0,88056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043631087,0.6425602,88057.0,88039.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764043631491,0.6425602,88057.0,88055.0,0.00236838]
["bitfinex-derivatives","BTCF0:USTF0",1764043632195,0.6425602,88057.0,88056.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764043632493,0.6425602,88057.0,88056.0,0.03847803]
["bitfinex-derivatives","BTCF0:USTF0",1764043632686,0.6415602,88057.0,88056.0,0.03847803]
["bitfinex-derivatives","BTCF0:USTF0",1764043632886,0.4623602,88057.0,88056.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1764043633095,0.6415602,88057.0,88056.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1764043633287,0.6405602,88057.0,88056.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1764043633488,0.6415602,88057.0,88056.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1764043634195,0.6405602,88057.0,88056.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1764043636092,0.6405602,88057.0,88056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764043636393,0.64275823,88057.0,88055.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1764043637396,0.0113624,88040.0,88039.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1764043637596,0.58276043,88040.0,88039.0,0.01380267]
["bitfinex-derivatives","BTCF0:USTF0",1764043638089,0.58276043,88040.0,88039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043638293,0.0113639,88028.0,88027.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764043638491,0.60276193,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043638690,0.36139803,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043638891,0.62276193,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043639689,0.39276193,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043640588,0.38139803,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043641695,0.18143803,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043642694,0.00219803,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043642895,0.18143803,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043643100,0.60143803,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043643697,0.60143803,88028.0,88027.0,0.02400267]
["bitfinex-derivatives","BTCF0:USTF0",1764043644286,0.60143803,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043649004,0.42219803,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043649200,0.60139803,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043650004,0.42219803,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043650307,0.18139803,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043650496,0.00219803,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043650902,0.18139803,88028.0,88027.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043652103,0.18139803,88028.0,88027.0,0.07595301]
["bitfinex-derivatives","BTCF0:USTF0",1764043654009,0.00219803,88028.0,88027.0,0.07595301]
["bitfinex-derivatives","BTCF0:USTF0",1764043654206,0.18139803,88028.0,88027.0,0.07595301]
["bitfinex-derivatives","BTCF0:USTF0",1764043654406,0.3721631,88035.0,88034.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764043654596,0.5513631,88035.0,88034.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043654909,0.3721631,88035.0,88034.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043655602,0.0113631,88035.0,88034.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043655808,0.00016999,88036.0,88035.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1764043656005,0.00016999,88036.0,88035.0,0.05679567]
["bitfinex-derivatives","BTCF0:USTF0",1764043656204,0.00016999,88036.0,88035.0,0.08731601]
["bitfinex-derivatives","BTCF0:USTF0",1764043656803,0.00016999,88036.0,88035.0,0.07595301]
["bitfinex-derivatives","BTCF0:USTF0",1764043657205,0.00016999,88036.0,88035.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043657903,0.45236802,88036.0,88035.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043658411,0.45236802,88036.0,88035.0,0.07597479]
["bitfinex-derivatives","BTCF0:USTF0",1764043658813,0.18236802,88036.0,88035.0,0.07597479]
["bitfinex-derivatives","BTCF0:USTF0",1764043659107,0.00016999,88036.0,88035.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043660811,0.00016999,88036.0,88035.0,0.08620206]
["bitfinex-derivatives","BTCF0:USTF0",1764043661000,0.00016999,88036.0,88035.0,0.40623267]
["bitfinex-derivatives","BTCF0:USTF0",1764043661610,0.0113623,88041.0,88040.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764043661811,0.0113623,88041.0,88040.0,0.04696267]
["bitfinex-derivatives","BTCF0:USTF0",1764043662605,0.0123623,88041.0,88040.0,0.04696267]
["bitfinex-derivatives","BTCF0:USTF0",1764043663013,0.0133623,88041.0,88040.0,0.04696267]
["bitfinex-derivatives","BTCF0:USTF0",1764043664114,0.002,88041.0,88040.0,0.04696267]
["bitfinex-derivatives","BTCF0:USTF0",1764043664610,0.0113613,88049.0,88047.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1764043664814,0.3608,88050.0,88049.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764043665016,0.3608,88050.0,88049.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043665614,0.0113605,88055.0,88054.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764043665815,0.1113605,88055.0,88054.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043666312,0.33355853,88055.0,88054.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043666802,0.33355853,88055.0,88054.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043667117,0.33355853,88055.0,88054.0,0.02218267]
["bitfinex-derivatives","BTCF0:USTF0",1764043667411,0.33355853,88055.0,88054.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043667609,0.33355853,88055.0,88054.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043667610,0.33455853,88055.0,88054.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043668212,0.33555853,88055.0,88054.0,0.05272758]
["bitfinex-derivatives","BTCF0:USTF0",1764043668417,0.33555853,88055.0,88054.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043669502,0.51471853,88055.0,88054.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043670309,0.33555853,88055.0,88054.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043670514,0.51471853,88055.0,88054.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043672615,0.50335803,88055.0,88054.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043672811,0.18335803,88055.0,88054.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043674324,0.57335803,88055.0,88054.0,0.02218267]
["bitfinex-derivatives","BTCF0:USTF0",1764043674519,0.00419803,88055.0,88054.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043676618,0.00319803,88055.0,88054.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043676823,0.00219803,88055.0,88054.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043679020,0.01355843,88055.0,88054.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043682018,0.00219803,88055.0,88054.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043683925,0.38219803,88055.0,88054.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1764043685120,0.13219803,88055.0,88054.0,0.07568154]
["bitfinex-derivatives","BTCF0:USTF0",1764043685526,0.13219803,88055.0,88054.0,0.08704214]
["bitfinex-derivatives","BTCF0:USTF0",1764043686033,0.38219803,88055.0,88054.0,0.07568154]
["bitfinex-derivatives","BTCF0:USTF0",1764043686530,0.0113606,88054.0,88053.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764043686719,0.39355863,88054.0,88053.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764043687124,0.39355863,88054.0,88053.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1764043687730,0.39455863,88054.0,88053.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1764043688033,0.39455863,88054.0,88046.0,0.05420216]
["bitfinex-derivatives","BTCF0:USTF0",1764043688034,0.0113611,88050.0,88049.0,0.03053887]
["bitfinex-derivatives","BTCF0:USTF0",1764043688334,0.0113615,88047.0,88046.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764043688634,0.38219803,88047.0,88046.0,0.05879267]
["bitfinex-derivatives","BTCF0:USTF0",1764043693225,0.38219803,88047.0,88046.0,0.01418267]
["bitfinex-derivatives","BTCF0:USTF0",1764043693531,0.38219803,88047.0,88046.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1764043693532,0.74299803,88047.0,88046.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1764043695227,0.74399803,88047.0,88046.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1764043695431,0.74499803,88047.0,88046.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1764043695621,0.74399803,88047.0,88046.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1764043696234,0.74299803,88047.0,88046.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1764043699730,0.74299803,88047.0,88046.0,0.01418267]
["bitfinex-derivatives","BTCF0:USTF0",1764043700140,0.74299803,88047.0,88046.0,0.03604267]
["bitfinex-derivatives","BTCF0:USTF0",1764043700640,0.74299803,88047.0,88046.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764043700839,0.74299803,88047.0,88046.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1764043701636,0.74399803,88047.0,88046.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1764043702135,0.92311803,88047.0,88046.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1764043702339,0.92211803,88047.0,88046.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1764043703236,0.74299803,88047.0,88046.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1764043703437,0.68211803,88047.0,88046.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1764043704431,0.00219803,88047.0,88046.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1764043704631,0.17912,88050.0,88049.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764043704831,0.17912,88050.0,88049.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1764043705347,0.1904811,88051.0,88050.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764043705637,0.1904811,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043706145,0.19267913,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043706530,0.19267913,88051.0,88050.0,0.09824172]
["bitfinex-derivatives","BTCF0:USTF0",1764043707041,0.18131803,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043707240,0.18131803,88051.0,88050.0,0.09824209]
["bitfinex-derivatives","BTCF0:USTF0",1764043707432,0.18131803,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043708336,0.18131803,88051.0,88050.0,0.09824129]
["bitfinex-derivatives","BTCF0:USTF0",1764043708942,0.63131803,88051.0,88050.0,0.09824129]
["bitfinex-derivatives","BTCF0:USTF0",1764043709331,0.00219803,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043709532,0.23219803,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043712632,0.18131803,88051.0,88050.0,0.09824129]
["bitfinex-derivatives","BTCF0:USTF0",1764043713438,0.58131803,88051.0,88050.0,0.09824129]
["bitfinex-derivatives","BTCF0:USTF0",1764043713741,0.21131803,88051.0,88050.0,0.09824129]
["bitfinex-derivatives","BTCF0:USTF0",1764043715027,0.18131803,88051.0,88050.0,0.09824129]
["bitfinex-derivatives","BTCF0:USTF0",1764043715232,0.45131803,88051.0,88050.0,0.09824129]
["bitfinex-derivatives","BTCF0:USTF0",1764043717342,0.45131803,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043717541,0.45131803,88051.0,88050.0,0.09824129]
["bitfinex-derivatives","BTCF0:USTF0",1764043719141,0.45131803,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043719341,0.45131803,88051.0,88050.0,0.09824129]
["bitfinex-derivatives","BTCF0:USTF0",1764043720943,0.45131803,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043721734,0.45131803,88051.0,88050.0,0.09825802]
["bitfinex-derivatives","BTCF0:USTF0",1764043722135,0.45131803,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043723643,0.20131803,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043724238,0.20131803,88051.0,88050.0,0.09825802]
["bitfinex-derivatives","BTCF0:USTF0",1764043725136,0.52131803,88051.0,88050.0,0.09825802]
["bitfinex-derivatives","BTCF0:USTF0",1764043725739,0.52131803,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043725939,0.34219803,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043728937,0.34219803,88051.0,88050.0,0.06884377]
["bitfinex-derivatives","BTCF0:USTF0",1764043729137,0.08219803,88051.0,88050.0,0.06884377]
["bitfinex-derivatives","BTCF0:USTF0",1764043729847,0.30219803,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043735452,0.00219803,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043737453,0.00219803,88051.0,88050.0,0.11873896]
["bitfinex-derivatives","BTCF0:USTF0",1764043738853,0.01219803,88051.0,88050.0,0.11873896]
["bitfinex-derivatives","BTCF0:USTF0",1764043739355,0.41219803,88051.0,88050.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1764043740655,0.77299803,88051.0,88050.0,0.04484117]
["bitfinex-derivatives","BTCF0:USTF0",1764043741158,0.77299803,88051.0,88050.0,0.05807267]
["bitfinex-derivatives","BTCF0:USTF0",1764043741456,0.77299803,88051.0,88050.0,0.03648267]
["bitfinex-derivatives","BTCF0:USTF0",1764043741660,0.77299803,88051.0,88050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043741852,0.0113611,88050.0,88049.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764043742059,0.34355913,88050.0,88049.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1764043743152,0.34455913,88050.0,88049.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1764043743658,0.34355913,88050.0,88049.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1764043744456,0.26267913,88050.0,88049.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1764043744856,0.25131803,88050.0,88049.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1764043745056,0.00219803,88050.0,88049.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1764043745254,0.18131803,88050.0,88049.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1764043745459,0.00219803,88050.0,88049.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1764043745660,0.00219803,88050.0,88049.0,0.40543267]
["bitfinex-derivatives","BTCF0:USTF0",1764043745860,0.0113591,88066.0,88062.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764043746063,0.0113591,88066.0,88062.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764043746064,0.00219803,88063.0,88062.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764043746263,0.30219803,88063.0,88062.0,0.05774267]
["bitfinex-derivatives","BTCF0:USTF0",1764043747159,0.01219803,88063.0,88062.0,0.05774267]
["bitfinex-derivatives","BTCF0:USTF0",1764043747756,0.00219803,88063.0,88062.0,0.05774267]
["bitfinex-derivatives","BTCF0:USTF0",1764043747960,0.24219803,88063.0,88062.0,0.05774267]
["bitfinex-derivatives","BTCF0:USTF0",1764043748868,0.24319803,88063.0,88062.0,0.05774267]
["bitfinex-derivatives","BTCF0:USTF0",1764043749569,0.42231803,88063.0,88062.0,0.05774267]
["bitfinex-derivatives","BTCF0:USTF0",1764043754262,0.42131803,88063.0,88062.0,0.05774267]
["bitfinex-derivatives","BTCF0:USTF0",1764043759467,0.42127803,88063.0,88062.0,0.05774267]
["bitfinex-derivatives","BTCF0:USTF0",1764043763475,0.24,88063.0,88062.0,0.41854267]
["bitfinex-derivatives","BTCF0:USTF0",1764043763685,0.3608,88087.0,88076.0,0.0538977]
["bitfinex-derivatives","BTCF0:USTF0",1764043763686,0.40338,88077.0,88076.0,0.0538977]
["bitfinex-derivatives","BTCF0:USTF0",1764043763976,0.04477803,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043764164,0.43477803,88077.0,88076.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043764472,0.43477803,88077.0,88076.0,0.02182267]
["bitfinex-derivatives","BTCF0:USTF0",1764043764778,0.43677803,88077.0,88076.0,0.02182267]
["bitfinex-derivatives","BTCF0:USTF0",1764043765074,0.43677803,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043765265,0.43677803,88077.0,88076.0,0.07384674]
["bitfinex-derivatives","BTCF0:USTF0",1764043766571,0.18677803,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043766773,0.02569803,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043766979,0.002,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043767872,0.00419803,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043768073,0.05813563,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043768274,0.04677803,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043770373,0.04677803,88077.0,88076.0,0.07382167]
["bitfinex-derivatives","BTCF0:USTF0",1764043771177,0.04677803,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043771378,0.04677803,88077.0,88076.0,0.0738221]
["bitfinex-derivatives","BTCF0:USTF0",1764043772287,0.04677803,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043772486,0.04677803,88077.0,88076.0,0.05463037]
["bitfinex-derivatives","BTCF0:USTF0",1764043772688,0.04677803,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043774779,0.49677803,88077.0,88076.0,0.02182267]
["bitfinex-derivatives","BTCF0:USTF0",1764043774981,0.49677803,88077.0,88076.0,0.05238665]
["bitfinex-derivatives","BTCF0:USTF0",1764043775193,0.49677803,88077.0,88076.0,0.07383665]
["bitfinex-derivatives","BTCF0:USTF0",1764043776091,0.04677803,88077.0,88076.0,0.05463037]
["bitfinex-derivatives","BTCF0:USTF0",1764043776590,0.04677803,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043780588,0.05813563,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043780784,0.47813563,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043781392,0.16677803,88077.0,88076.0,0.05463037]
["bitfinex-derivatives","BTCF0:USTF0",1764043783504,0.35677803,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043784595,0.10677803,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043785100,0.04677803,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043786500,0.002,88077.0,88076.0,0.07384139]
["bitfinex-derivatives","BTCF0:USTF0",1764043786703,0.002,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043791301,0.002,88077.0,88076.0,0.10444474]
["bitfinex-derivatives","BTCF0:USTF0",1764043792300,0.002,88077.0,88076.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1764043795401,0.00028382,88086.0,88085.0,0.0698366]
["bitfinex-derivatives","BTCF0:USTF0",1764043795607,0.00028382,88086.0,88085.0,0.07056927]
["bitfinex-derivatives","BTCF0:USTF0",1764043796205,0.02296382,88086.0,88085.0,0.07056927]
["bitfinex-derivatives","BTCF0:USTF0",1764043796509,0.00128382,88086.0,88085.0,0.07056927]
["bitfinex-derivatives","BTCF0:USTF0",1764043796909,0.00228382,88086.0,88085.0,0.07056927]
["bitfinex-derivatives","BTCF0:USTF0",1764043801204,0.04659382,88086.0,88085.0,0.07056927]
["bitfinex-derivatives","BTCF0:USTF0",1764043801407,0.04659382,88086.0,88085.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1764043801607,0.04879185,88086.0,88085.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1764043802212,0.04879185,88086.0,88085.0,0.05686927]
["bitfinex-derivatives","BTCF0:USTF0",1764043802401,0.04879185,88086.0,88085.0,0.06983927]
["bitfinex-derivatives","BTCF0:USTF0",1764043802605,0.04659382,88086.0,88085.0,0.06983927]
["bitfinex-derivatives","BTCF0:USTF0",1764043803205,0.05795032,88086.0,88085.0,0.06983927]
["bitfinex-derivatives","BTCF0:USTF0",1764043803400,0.30014835,88086.0,88085.0,0.02363267]
["bitfinex-derivatives","BTCF0:USTF0",1764043803714,0.30014835,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043805411,0.31346835,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043808404,0.31346835,88086.0,88085.0,0.02202267]
["bitfinex-derivatives","BTCF0:USTF0",1764043808916,0.31346835,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043810418,0.49250835,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043810602,0.49250835,88086.0,88085.0,0.0313254]
["bitfinex-derivatives","BTCF0:USTF0",1764043811411,0.31346835,88086.0,88085.0,0.0313254]
["bitfinex-derivatives","BTCF0:USTF0",1764043811713,0.49250835,88086.0,88085.0,0.02264267]
["bitfinex-derivatives","BTCF0:USTF0",1764043812504,0.46783185,88086.0,88085.0,0.07025927]
["bitfinex-derivatives","BTCF0:USTF0",1764043812720,0.44677185,88086.0,88085.0,0.07025927]
["bitfinex-derivatives","BTCF0:USTF0",1764043812908,0.46787185,88086.0,88085.0,0.07025927]
["bitfinex-derivatives","BTCF0:USTF0",1764043813310,0.04883185,88086.0,88085.0,0.07025927]
["bitfinex-derivatives","BTCF0:USTF0",1764043813810,0.08883185,88086.0,88085.0,0.07025927]
["bitfinex-derivatives","BTCF0:USTF0",1764043814006,0.04883185,88086.0,88085.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1764043814715,0.06018835,88086.0,88085.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1764043815513,0.04883185,88086.0,88085.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1764043816318,0.04883185,88086.0,88085.0,0.05890267]
["bitfinex-derivatives","BTCF0:USTF0",1764043817114,0.04883185,88086.0,88085.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1764043817617,0.45883185,88086.0,88085.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1764043818817,0.45883185,88086.0,88085.0,0.02264267]
["bitfinex-derivatives","BTCF0:USTF0",1764043819011,0.45883185,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043819820,0.45883185,88086.0,88085.0,0.02264267]
["bitfinex-derivatives","BTCF0:USTF0",1764043820242,0.45883185,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043822020,0.45883185,88086.0,88085.0,0.02264267]
["bitfinex-derivatives","BTCF0:USTF0",1764043822215,0.45883185,88086.0,88082.0,0.0407788]
["bitfinex-derivatives","BTCF0:USTF0",1764043822417,0.04419,88083.0,88082.0,0.0407788]
["bitfinex-derivatives","BTCF0:USTF0",1764043822618,0.45638803,88083.0,88082.0,0.0407788]
["bitfinex-derivatives","BTCF0:USTF0",1764043823020,0.19638803,88083.0,88082.0,0.04151147]
["bitfinex-derivatives","BTCF0:USTF0",1764043823217,0.42638803,88083.0,88082.0,0.04151147]
["bitfinex-derivatives","BTCF0:USTF0",1764043824920,0.04419,88080.0,88077.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1764043825120,0.04419,88080.0,88060.0,0.08310601]
["bitfinex-derivatives","BTCF0:USTF0",1764043825121,0.0233397,88061.0,88060.0,0.08310601]
["bitfinex-derivatives","BTCF0:USTF0",1764043825326,0.92401803,88061.0,88060.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1764043825522,0.19321803,88061.0,88060.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1764043827819,0.00219803,88061.0,88060.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1764043828218,0.00818803,88061.0,88060.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1764043829528,0.43553773,88061.0,88060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043829721,0.02553773,88061.0,88060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043829917,0.17553773,88061.0,88060.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1764043831025,0.17553773,88061.0,88060.0,0.04697267]
["bitfinex-derivatives","BTCF0:USTF0",1764043831629,0.02553773,88061.0,88060.0,0.04697267]
["bitfinex-derivatives","BTCF0:USTF0",1764043832126,0.44553773,88061.0,88060.0,0.04697267]
["bitfinex-derivatives","BTCF0:USTF0",1764043833328,0.04553773,88061.0,88060.0,0.04697267]
["bitfinex-derivatives","BTCF0:USTF0",1764043833731,0.47553773,88061.0,88060.0,0.05420365]
["bitfinex-derivatives","BTCF0:USTF0",1764043833929,0.83633773,88061.0,88060.0,0.02364267]
["bitfinex-derivatives","BTCF0:USTF0",1764043834529,0.49633773,88061.0,88060.0,0.04697267]
["bitfinex-derivatives","BTCF0:USTF0",1764043835232,0.36898803,88061.0,88060.0,0.07753365]
["bitfinex-derivatives","BTCF0:USTF0",1764043837331,0.36898803,88061.0,88060.0,0.04697267]
["bitfinex-derivatives","BTCF0:USTF0",1764043838035,0.38633773,88061.0,88060.0,0.07753365]
["bitfinex-derivatives","BTCF0:USTF0",1764043839226,0.37497803,88061.0,88060.0,0.07753365]
["bitfinex-derivatives","BTCF0:USTF0",1764043839432,0.00818803,88061.0,88060.0,0.04697267]
["bitfinex-derivatives","BTCF0:USTF0",1764043839735,0.00219803,88061.0,88060.0,0.04697267]
["bitfinex-derivatives","BTCF0:USTF0",1764043839930,0.01417803,88061.0,88060.0,0.04697267]
["bitfinex-derivatives","BTCF0:USTF0",1764043840631,0.00818803,88061.0,88060.0,0.04697267]
["bitfinex-derivatives","BTCF0:USTF0",1764043841136,0.00219803,88061.0,88060.0,0.04697267]
["bitfinex-derivatives","BTCF0:USTF0",1764043841726,0.19106,88068.0,88067.0,0.0555489]
["bitfinex-derivatives","BTCF0:USTF0",1764043842029,0.01417803,88068.0,88067.0,0.05628157]
["bitfinex-derivatives","BTCF0:USTF0",1764043842536,0.00219803,88068.0,88067.0,0.05628157]
["bitfinex-derivatives","BTCF0:USTF0",1764043843440,0.00219803,88068.0,88063.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764043843441,0.0233393,88064.0,88063.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764043843738,0.40553733,88064.0,88063.0,0.02262267]
["bitfinex-derivatives","BTCF0:USTF0",1764043844131,0.40553733,88064.0,88063.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043844332,0.0233407,88053.0,88044.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764043844541,0.82633873,88053.0,88044.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764043844742,0.82633873,88053.0,88052.0,0.05260443]
["bitfinex-derivatives","BTCF0:USTF0",1764043845039,0.82533873,88053.0,88052.0,0.0533371]
["bitfinex-derivatives","BTCF0:USTF0",1764043845840,0.82533873,88053.0,88052.0,0.02279302]
["bitfinex-derivatives","BTCF0:USTF0",1764043846040,0.82633873,88053.0,88052.0,0.04509302]
["bitfinex-derivatives","BTCF0:USTF0",1764043846534,0.82633873,88053.0,88052.0,0.00090302]
["bitfinex-derivatives","BTCF0:USTF0",1764043846734,0.82633873,88053.0,88052.0,0.02279302]
["bitfinex-derivatives","BTCF0:USTF0",1764043847839,0.37597803,88053.0,88052.0,0.04509302]
["bitfinex-derivatives","BTCF0:USTF0",1764043848039,0.55505803,88053.0,88052.0,0.04509302]
["bitfinex-derivatives","BTCF0:USTF0",1764043848335,0.55405803,88053.0,88052.0,0.04509302]
["bitfinex-derivatives","BTCF0:USTF0",1764043849828,0.19325803,88053.0,88052.0,0.04509302]
["bitfinex-derivatives","BTCF0:USTF0",1764043850028,0.00219803,88053.0,88052.0,0.04509302]
["bitfinex-derivatives","BTCF0:USTF0",1764043850246,0.00818803,88053.0,88052.0,0.04509302]
["bitfinex-derivatives","BTCF0:USTF0",1764043850727,0.01417803,88053.0,88052.0,0.04509302]
["bitfinex-derivatives","BTCF0:USTF0",1764043852234,0.00219803,88053.0,88052.0,0.04509302]
["bitfinex-derivatives","BTCF0:USTF0",1764043852530,0.01355873,88053.0,88052.0,0.04509302]
["bitfinex-derivatives","BTCF0:USTF0",1764043854145,0.00219803,88053.0,88052.0,0.04509302]
["bitfinex-derivatives","BTCF0:USTF0",1764043856946,0.01417803,88053.0,88052.0,0.04509302]
["bitfinex-derivatives","BTCF0:USTF0",1764043857241,0.30417803,88053.0,88052.0,0.02279302]
["bitfinex-derivatives","BTCF0:USTF0",1764043857441,0.30417803,88053.0,88052.0,0.04610302]
["bitfinex-derivatives","BTCF0:USTF0",1764043859348,0.30417803,88053.0,88052.0,0.08685526]
["bitfinex-derivatives","BTCF0:USTF0",1764043859650,0.30417803,88053.0,88052.0,0.06354526]
["bitfinex-derivatives","BTCF0:USTF0",1764043859846,0.30417803,88053.0,88052.0,0.04165526]
["bitfinex-derivatives","BTCF0:USTF0",1764043860542,0.30417803,88053.0,88052.0,0.06419526]
["bitfinex-derivatives","BTCF0:USTF0",1764043861250,0.00219803,88053.0,88052.0,0.04675302]
["bitfinex-derivatives","BTCF0:USTF0",1764043861437,0.1422134,88062.0,88061.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764043861636,0.00616035,88069.0,88068.0,0.0338988]
["bitfinex-derivatives","BTCF0:USTF0",1764043861841,0.00835838,88069.0,88068.0,0.07115147]
["bitfinex-derivatives","BTCF0:USTF0",1764043862248,0.00236838,88069.0,88068.0,0.07115147]
["bitfinex-derivatives","BTCF0:USTF0",1764043862644,0.00236838,88069.0,88068.0,0.11189526]
["bitfinex-derivatives","BTCF0:USTF0",1764043862844,0.00017035,88069.0,88068.0,0.07115147]
["bitfinex-derivatives","BTCF0:USTF0",1764043863455,0.3608,88083.0,88082.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1764043863751,0.36696,88083.0,88082.0,0.05793967]
["bitfinex-derivatives","BTCF0:USTF0",1764043863951,0.36915803,88083.0,88082.0,0.05793967]
["bitfinex-derivatives","BTCF0:USTF0",1764043864139,0.37531803,88083.0,88082.0,0.07709858]
["bitfinex-derivatives","BTCF0:USTF0",1764043865052,0.37531803,88083.0,88082.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1764043867050,0.76531803,88083.0,88082.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1764043867255,0.52531803,88083.0,88082.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1764043868647,0.37531803,88083.0,88082.0,0.05793967]
["bitfinex-derivatives","BTCF0:USTF0",1764043868853,0.37531803,88083.0,88082.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1764043869948,0.80531803,88083.0,88082.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1764043871154,0.49531803,88083.0,88082.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1764043872764,0.37531803,88083.0,88082.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1764043873655,0.37531803,88083.0,88082.0,0.05793967]
["bitfinex-derivatives","BTCF0:USTF0",1764043874056,0.0113557,88093.0,88085.0,0.0559566]
["bitfinex-derivatives","BTCF0:USTF0",1764043874361,0.01480185,88086.0,88085.0,0.40613267]
["bitfinex-derivatives","BTCF0:USTF0",1764043874559,0.44480185,88086.0,88085.0,0.40613267]
["bitfinex-derivatives","BTCF0:USTF0",1764043876864,0.44480185,88086.0,88085.0,0.38432267]
["bitfinex-derivatives","BTCF0:USTF0",1764043877062,0.44480185,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043878961,0.44480185,88086.0,88071.0,0.04070693]
["bitfinex-derivatives","BTCF0:USTF0",1764043878962,0.01232,88075.0,88074.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1764043879158,0.66439803,88075.0,88074.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1764043879558,0.99439803,88075.0,88074.0,0.00090302]
["bitfinex-derivatives","BTCF0:USTF0",1764043879759,0.99439803,88075.0,88062.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1764043879760,0.01232,88063.0,88062.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1764043879964,0.36451803,88063.0,88062.0,0.05854267]
["bitfinex-derivatives","BTCF0:USTF0",1764043885858,0.00835803,88063.0,88062.0,0.05854267]
["bitfinex-derivatives","BTCF0:USTF0",1764043886063,0.00219803,88063.0,88062.0,0.05854267]
["bitfinex-derivatives","BTCF0:USTF0",1764043886970,0.00835803,88063.0,88062.0,0.05854267]
["bitfinex-derivatives","BTCF0:USTF0",1764043887172,0.01451803,88063.0,88062.0,0.05854267]
["bitfinex-derivatives","BTCF0:USTF0",1764043890978,0.00835803,88063.0,88062.0,0.05854267]
["bitfinex-derivatives","BTCF0:USTF0",1764043891177,0.00219803,88063.0,88062.0,0.05854267]
["bitfinex-derivatives","BTCF0:USTF0",1764043892469,0.0113586,88070.0,88069.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764043892673,0.01355663,88070.0,88069.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1764043894977,0.02587663,88070.0,88069.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043895285,0.40587663,88070.0,88069.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764043895578,0.023679,88066.0,88065.0,0.03050296]
["bitfinex-derivatives","BTCF0:USTF0",1764043895780,0.83667703,88066.0,88065.0,0.03050296]
["bitfinex-derivatives","BTCF0:USTF0",1764043896276,0.83667703,88066.0,88065.0,0.03123563]
["bitfinex-derivatives","BTCF0:USTF0",1764043896471,0.83667703,88066.0,88065.0,0.05402563]
["bitfinex-derivatives","BTCF0:USTF0",1764043896678,0.01232,88065.0,88064.0,0.03050296]
["bitfinex-derivatives","BTCF0:USTF0",1764043896980,0.01232,88065.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1764043896981,0.01232,88057.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1764043897277,0.99443803,88057.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1764043899481,0.99443803,88057.0,88056.0,0.03721267]
["bitfinex-derivatives","BTCF0:USTF0",1764043900272,0.63363803,88057.0,88056.0,0.05902267]
["bitfinex-derivatives","BTCF0:USTF0",1764043900474,0.99443803,88057.0,88056.0,0.05902267]
["bitfinex-derivatives","BTCF0:USTF0",1764043900673,0.99443803,88057.0,88045.0,0.03050296]
["bitfinex-derivatives","BTCF0:USTF0",1764043900674,0.0105,88046.0,88045.0,0.03050296]
["bitfinex-derivatives","BTCF0:USTF0",1764043900977,0.021862,88043.0,88042.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764043901284,0.19185803,88043.0,88042.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764043901582,0.19185803,88043.0,88042.0,0.07537756]
["bitfinex-derivatives","BTCF0:USTF0",1764043901778,0.01269803,88043.0,88042.0,0.07537756]
["bitfinex-derivatives","BTCF0:USTF0",1764043901973,0.19193803,88043.0,88042.0,0.07537756]
["bitfinex-derivatives","BTCF0:USTF0",1764043902172,0.19193803,88043.0,88042.0,0.07637756]
["bitfinex-derivatives","BTCF0:USTF0",1764043902883,0.18668803,88043.0,88042.0,0.07637756]
["bitfinex-derivatives","BTCF0:USTF0",1764043903082,0.18668803,88043.0,88042.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764043903377,0.00744803,88043.0,88042.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764043905083,0.00744803,88043.0,88042.0,0.07637756]
["bitfinex-derivatives","BTCF0:USTF0",1764043907091,0.00744803,88043.0,88042.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764043909488,0.39269803,88043.0,88042.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764043910185,0.11269803,88043.0,88042.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764043910780,0.11269803,88043.0,88042.0,0.07638163]
["bitfinex-derivatives","BTCF0:USTF0",1764043911281,0.30269803,88043.0,88042.0,0.07638163]
["bitfinex-derivatives","BTCF0:USTF0",1764043913386,0.30269803,88043.0,88042.0,0.02211322]
["bitfinex-derivatives","BTCF0:USTF0",1764043913687,0.30269803,88043.0,88034.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1764043913688,0.021863,88035.0,88034.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1764043913889,0.0218634,88032.0,88022.0,0.0406608]
["bitfinex-derivatives","BTCF0:USTF0",1764043914080,0.0218634,88032.0,88031.0,0.04497838]
["bitfinex-derivatives","BTCF0:USTF0",1764043914081,0.11406143,88032.0,88031.0,0.04497838]
["bitfinex-derivatives","BTCF0:USTF0",1764043914283,0.20330143,88032.0,88031.0,0.04497838]
["bitfinex-derivatives","BTCF0:USTF0",1764043915180,0.02306143,88032.0,88031.0,0.04497838]
["bitfinex-derivatives","BTCF0:USTF0",1764043915377,0.20130143,88032.0,88031.0,0.04497838]
["bitfinex-derivatives","BTCF0:USTF0",1764043915582,0.20130143,88032.0,88023.0,0.04083115]
["bitfinex-derivatives","BTCF0:USTF0",1764043915583,0.0218645,88024.0,88023.0,0.04566035]
["bitfinex-derivatives","BTCF0:USTF0",1764043915782,0.80386253,88024.0,88023.0,0.04566035]
["bitfinex-derivatives","BTCF0:USTF0",1764043915986,0.80386253,88024.0,88023.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1764043916183,0.80286253,88024.0,88023.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1764043916585,0.80296091,88024.0,88023.0,0.02278035]
["bitfinex-derivatives","BTCF0:USTF0",1764043916785,0.80296091,88024.0,88023.0,0.02378035]
["bitfinex-derivatives","BTCF0:USTF0",1764043917486,0.80296091,88024.0,88023.0,0.04710035]
["bitfinex-derivatives","BTCF0:USTF0",1764043918286,0.80296091,88024.0,88023.0,0.04610035]
["bitfinex-derivatives","BTCF0:USTF0",1764043918684,0.77296091,88024.0,88023.0,0.04610035]
["bitfinex-derivatives","BTCF0:USTF0",1764043918884,0.50296091,88024.0,88023.0,0.04610035]
["bitfinex-derivatives","BTCF0:USTF0",1764043919987,0.73296091,88024.0,88023.0,0.04610035]
["bitfinex-derivatives","BTCF0:USTF0",1764043920693,0.73296091,88024.0,88023.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1764043921997,0.73496091,88024.0,88023.0,0.02278035]
["bitfinex-derivatives","BTCF0:USTF0",1764043923600,0.73496091,88024.0,88023.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1764043924383,0.38396091,88024.0,88023.0,0.04610035]
["bitfinex-derivatives","BTCF0:USTF0",1764043924588,0.55483641,88024.0,88023.0,0.04610035]
["bitfinex-derivatives","BTCF0:USTF0",1764043926089,0.98483641,88024.0,88023.0,0.04610035]
["bitfinex-derivatives","BTCF0:USTF0",1764043927201,0.98483641,88024.0,88023.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1764043928794,0.0218656,88015.0,88014.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764043928985,0.01277871,88015.0,88014.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764043929191,0.00227871,88015.0,88014.0,0.0705158]
["bitfinex-derivatives","BTCF0:USTF0",1764043929493,0.18155871,88015.0,88014.0,0.0705158]
["bitfinex-derivatives","BTCF0:USTF0",1764043930002,0.18155871,88015.0,88014.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764043930598,0.18680871,88015.0,88014.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764043930900,0.18155871,88015.0,88014.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764043931598,0.19205871,88015.0,88014.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764043935106,0.18155871,88015.0,88014.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764043935900,6.8e-07,88015.0,88014.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764043936200,0.14713951,88030.0,88029.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764043936407,0.0220437,88030.0,88029.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764043936597,0.02424173,88030.0,88029.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764043938008,0.02524173,88030.0,88029.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764043938598,0.02624173,88030.0,88029.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764043939710,0.03760173,88030.0,88029.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764043940210,0.03660173,88030.0,88029.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764043941000,0.03560173,88030.0,88029.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764043943116,0.03560173,88030.0,88029.0,0.08334775]
["bitfinex-derivatives","BTCF0:USTF0",1764043944016,0.44560173,88030.0,88029.0,0.08334775]
["bitfinex-derivatives","BTCF0:USTF0",1764043944609,0.44560173,88030.0,88029.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764043945710,0.44560173,88030.0,88029.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764043946017,0.0447641,88027.0,88026.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764043946207,0.42696213,88027.0,88026.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764043948620,0.41559803,88027.0,88026.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764043948919,0.00219803,88027.0,88026.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764043949418,0.00017035,88032.0,88031.0,0.0539736]
["bitfinex-derivatives","BTCF0:USTF0",1764043949608,0.3608,88047.0,88046.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764043950126,0.044761,88052.0,88050.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1764043950419,0.03559803,88051.0,88050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764043953908,0.43559803,88051.0,88050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764043954614,0.10559803,88051.0,88050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764043957413,0.03559803,88051.0,88050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764043958414,0.00219803,88051.0,88050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764043959313,0.3608,88056.0,88055.0,0.0539705]
["bitfinex-derivatives","BTCF0:USTF0",1764043960118,0.00017035,88059.0,88055.0,0.0539705]
["bitfinex-derivatives","BTCF0:USTF0",1764043960119,0.00017035,88059.0,88058.0,0.0539701]
["bitfinex-derivatives","BTCF0:USTF0",1764043965121,0.45576838,88059.0,88058.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764043966019,0.0334,88054.0,88053.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1764043966325,0.43695863,88054.0,88053.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1764043966523,0.00219803,88054.0,88053.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1764043967525,0.00017035,88059.0,88058.0,0.0558701]
["bitfinex-derivatives","BTCF0:USTF0",1764043968526,0.00236838,88059.0,88058.0,0.0558701]
["bitfinex-derivatives","BTCF0:USTF0",1764043969120,0.00236838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043970524,0.01906838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043970829,0.03576838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043973126,0.00236838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043973326,0.01906838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043973521,0.03576838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043974416,0.00236838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043977423,0.00236838,88059.0,88058.0,0.07500764]
["bitfinex-derivatives","BTCF0:USTF0",1764043977623,0.00236838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043977823,0.00017035,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043982932,0.00236838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043983134,0.01906838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043983334,0.00236838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043984045,0.01906838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043984836,0.41576838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043986242,0.41576838,88059.0,88058.0,0.10568902]
["bitfinex-derivatives","BTCF0:USTF0",1764043987243,0.41576838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043988244,0.10576838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043990344,0.03576838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043990549,0.33576838,88059.0,88058.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764043990750,0.00236838,88059.0,88058.0,0.0558701]
["bitfinex-derivatives","BTCF0:USTF0",1764043991654,0.3608,88085.0,88065.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764043991843,0.41,88077.0,88076.0,0.37435583]
["bitfinex-derivatives","BTCF0:USTF0",1764043992043,0.00028382,88086.0,88085.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1764043992249,0.05784382,88086.0,88085.0,0.01355463]
["bitfinex-derivatives","BTCF0:USTF0",1764043992453,0.05784382,88086.0,88085.0,0.73515463]
["bitfinex-derivatives","BTCF0:USTF0",1764043994246,0.01407382,88086.0,88085.0,0.79608615]
["bitfinex-derivatives","BTCF0:USTF0",1764043994446,0.00028382,88086.0,88085.0,0.79608615]
["bitfinex-derivatives","BTCF0:USTF0",1764043994747,0.00028382,88086.0,88085.0,0.73515463]
["bitfinex-derivatives","BTCF0:USTF0",1764043994953,2e-08,88086.0,88085.0,0.73515463]
["bitfinex-derivatives","BTCF0:USTF0",1764043996352,2e-08,88086.0,88085.0,0.79601205]
["bitfinex-derivatives","BTCF0:USTF0",1764043996754,0.01379002,88086.0,88085.0,0.79601205]
["bitfinex-derivatives","BTCF0:USTF0",1764043997052,0.05756002,88086.0,88085.0,0.73515463]
["bitfinex-derivatives","BTCF0:USTF0",1764043997550,2e-08,88086.0,88085.0,0.73515463]
["bitfinex-derivatives","BTCF0:USTF0",1764043998151,0.04394035,88094.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1764043998344,0.05829267,88086.0,88085.0,0.3721566]
["bitfinex-derivatives","BTCF0:USTF0",1764043998545,0.05829267,88086.0,88085.0,0.73515463]
["bitfinex-derivatives","BTCF0:USTF0",1764044001957,0.00017035,88094.0,88093.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1764044002148,0.00017035,88094.0,88093.0,0.37435363]
["bitfinex-derivatives","BTCF0:USTF0",1764044002546,0.01379,88110.0,88103.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1764044002745,0.03526,88104.0,88103.0,0.37435233]
["bitfinex-derivatives","BTCF0:USTF0",1764044002946,0.05756,88104.0,88103.0,0.37435233]
["bitfinex-derivatives","BTCF0:USTF0",1764044004052,0.05856,88104.0,88103.0,0.37435233]
["bitfinex-derivatives","BTCF0:USTF0",1764044005058,0.05956,88104.0,88103.0,0.37435233]
["bitfinex-derivatives","BTCF0:USTF0",1764044007448,0.05856,88104.0,88103.0,0.37435233]
["bitfinex-derivatives","BTCF0:USTF0",1764044007651,0.05756,88104.0,88103.0,0.37435233]
["bitfinex-derivatives","BTCF0:USTF0",1764044013647,0.06964677,88104.0,88103.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044019566,0.05829267,88104.0,88103.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044022759,0.05829267,88104.0,88103.0,0.39337091]
["bitfinex-derivatives","BTCF0:USTF0",1764044022960,0.05756,88104.0,88103.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044023861,0.01379,88104.0,88103.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044024260,0.05929,88104.0,88103.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044025168,0.01379,88104.0,88103.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044026461,0.05929,88104.0,88103.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044027478,0.06002267,88104.0,88103.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044027673,0.06002267,88104.0,88103.0,0.40368527]
["bitfinex-derivatives","BTCF0:USTF0",1764044027971,0.06002267,88104.0,88103.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044029674,0.06002267,88104.0,88103.0,0.42402576]
["bitfinex-derivatives","BTCF0:USTF0",1764044029876,0.06002267,88104.0,88103.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044030790,0.01379,88110.0,88103.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044030986,0.00017002,88112.0,88109.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1764044031287,0.00017002,88112.0,88111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044031992,0.02257002,88112.0,88111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044032590,0.04567002,88112.0,88111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044033685,0.04567002,88112.0,88111.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764044036188,0.04567002,88112.0,88111.0,0.06412508]
["bitfinex-derivatives","BTCF0:USTF0",1764044036389,0.04567002,88112.0,88111.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764044037398,0.04567002,88112.0,88111.0,0.06411524]
["bitfinex-derivatives","BTCF0:USTF0",1764044037792,0.04567002,88112.0,88111.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764044039298,0.04640269,88112.0,88111.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764044039591,2e-08,88112.0,88111.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764044039899,0.01286,88125.0,88124.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1764044040195,0.00028369,88126.0,88124.0,0.79603037]
["bitfinex-derivatives","BTCF0:USTF0",1764044040397,0.00028369,88126.0,88125.0,0.06088074]
["bitfinex-derivatives","BTCF0:USTF0",1764044040596,0.01393,88128.0,88126.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1764044040898,0.01393,88128.0,88127.0,0.06307681]
["bitfinex-derivatives","BTCF0:USTF0",1764044041285,0.01393,88128.0,88127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044042091,0.03667,88128.0,88127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044042395,0.01393,88128.0,88127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044042696,0.01393,88128.0,88127.0,0.06307681]
["bitfinex-derivatives","BTCF0:USTF0",1764044043086,0.01393,88128.0,88127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044043286,0.05941,88128.0,88127.0,0.06300329]
["bitfinex-derivatives","BTCF0:USTF0",1764044043495,0.06014267,88128.0,88127.0,0.06300329]
["bitfinex-derivatives","BTCF0:USTF0",1764044043893,0.06014267,88128.0,88127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044044100,0.05941,88128.0,88127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044045196,0.01393,88128.0,88127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044045499,0.05941,88128.0,88127.0,0.06297747]
["bitfinex-derivatives","BTCF0:USTF0",1764044046201,0.05941,88128.0,88127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044047203,0.01393,88128.0,88127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044047693,0.05834,88146.0,88127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044047894,0.05834,88146.0,88145.0,0.7329489]
["bitfinex-derivatives","BTCF0:USTF0",1764044048100,0.05907267,88146.0,88145.0,0.79590535]
["bitfinex-derivatives","BTCF0:USTF0",1764044048304,0.05907267,88146.0,88145.0,0.73514693]
["bitfinex-derivatives","BTCF0:USTF0",1764044049205,0.05834,88146.0,88145.0,0.73514693]
["bitfinex-derivatives","BTCF0:USTF0",1764044049397,0.05834,88146.0,88145.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764044049398,0.05907267,88146.0,88145.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764044049789,0.05907267,88146.0,88145.0,0.75415794]
["bitfinex-derivatives","BTCF0:USTF0",1764044050104,0.05907267,88146.0,88145.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764044050498,0.05834,88146.0,88145.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764044054595,0.05907267,88146.0,88145.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764044056995,0.44907267,88146.0,88145.0,0.68879803]
["bitfinex-derivatives","BTCF0:USTF0",1764044057201,0.44907267,88146.0,88137.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1764044057202,0.04521,88138.0,88137.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1764044057406,0.04521,88138.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044057407,0.0565604,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044057605,0.25729307,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044058104,0.05729307,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044058496,0.05729307,88133.0,88132.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764044059300,0.47729307,88133.0,88132.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764044059803,0.47729307,88133.0,88132.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1764044060801,0.24729307,88133.0,88132.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1764044061393,0.24729307,88133.0,88132.0,0.38650803]
["bitfinex-derivatives","BTCF0:USTF0",1764044061798,0.04594267,88133.0,88132.0,0.41931853]
["bitfinex-derivatives","BTCF0:USTF0",1764044064304,0.04594267,88133.0,88132.0,0.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1764044064502,0.36097025,88141.0,88140.0,0.0674695]
["bitfinex-derivatives","BTCF0:USTF0",1764044064806,0.035627,88159.0,88158.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764044065104,0.465627,88159.0,88158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044066210,0.466627,88159.0,88158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044066403,0.0356278,88153.0,88152.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1764044066597,0.4456278,88153.0,88152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044068215,0.8064278,88153.0,88152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044068715,0.02428,88151.0,88150.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044068906,0.43428,88151.0,88150.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044069511,0.43428,88151.0,88150.0,0.04314014]
["bitfinex-derivatives","BTCF0:USTF0",1764044069709,0.43428,88151.0,88150.0,0.02168014]
["bitfinex-derivatives","BTCF0:USTF0",1764044070012,0.43428,88151.0,88150.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044072512,0.43428,88151.0,88150.0,0.00236817]
["bitfinex-derivatives","BTCF0:USTF0",1764044073099,0.4456281,88151.0,88150.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044073507,0.43428,88151.0,88150.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044073709,0.43428,88151.0,88150.0,0.01151834]
["bitfinex-derivatives","BTCF0:USTF0",1764044074103,0.41,88151.0,88150.0,0.05668637]
["bitfinex-derivatives","BTCF0:USTF0",1764044074309,0.02428,88156.0,88155.0,0.0543175]
["bitfinex-derivatives","BTCF0:USTF0",1764044074515,0.02428,88156.0,88155.0,0.05651553]
["bitfinex-derivatives","BTCF0:USTF0",1764044074817,0.00028356,88166.0,88164.0,0.0543164]
["bitfinex-derivatives","BTCF0:USTF0",1764044075008,0.00689981,88180.0,88179.0,0.0674645]
["bitfinex-derivatives","BTCF0:USTF0",1764044075316,0.00689981,88180.0,88179.0,0.43046253]
["bitfinex-derivatives","BTCF0:USTF0",1764044076416,0.00689981,88180.0,88179.0,0.77991803]
["bitfinex-derivatives","BTCF0:USTF0",1764044076417,0.02999561,88180.0,88179.0,0.77991803]
["bitfinex-derivatives","BTCF0:USTF0",1764044076607,0.02999561,88180.0,88179.0,0.39765803]
["bitfinex-derivatives","BTCF0:USTF0",1764044076803,0.02999561,88180.0,88179.0,0.41911803]
["bitfinex-derivatives","BTCF0:USTF0",1764044077213,0.38999561,88180.0,88179.0,0.39765803]
["bitfinex-derivatives","BTCF0:USTF0",1764044077415,0.38999561,88180.0,88179.0,0.37614803]
["bitfinex-derivatives","BTCF0:USTF0",1764044078418,0.38999561,88180.0,88179.0,0.41911803]
["bitfinex-derivatives","BTCF0:USTF0",1764044078419,0.02999561,88180.0,88179.0,0.41911803]
["bitfinex-derivatives","BTCF0:USTF0",1764044079009,0.45999561,88180.0,88179.0,0.37614803]
["bitfinex-derivatives","BTCF0:USTF0",1764044080218,0.45999561,88180.0,88179.0,0.39765803]
["bitfinex-derivatives","BTCF0:USTF0",1764044080415,0.43515561,88180.0,88179.0,0.43046253]
["bitfinex-derivatives","BTCF0:USTF0",1764044080623,0.00515561,88180.0,88179.0,0.43046253]
["bitfinex-derivatives","BTCF0:USTF0",1764044081721,0.00515561,88180.0,88179.0,0.79126253]
["bitfinex-derivatives","BTCF0:USTF0",1764044082422,0.39594,88198.0,88197.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764044082609,0.39594,88198.0,88197.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1764044083010,0.03514,88198.0,88197.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1764044083410,0.0113413,88204.0,88200.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1764044083614,0.1864813,88204.0,88203.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1764044084521,0.1874813,88204.0,88203.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1764044084820,0.17714,88204.0,88203.0,0.05832943]
["bitfinex-derivatives","BTCF0:USTF0",1764044085007,0.1884812,88204.0,88203.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1764044085212,0.1874812,88204.0,88203.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1764044085408,0.4284812,88204.0,88203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044086124,0.4274812,88204.0,88203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044086316,0.4294812,88204.0,88203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044088825,0.4294812,88204.0,88203.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1764044089624,0.4294812,88204.0,88203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044089815,0.4294812,88204.0,88203.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1764044090523,0.4294812,88204.0,88203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044090717,0.4294812,88204.0,88173.0,0.06523225]
["bitfinex-derivatives","BTCF0:USTF0",1764044090718,0.03514,88190.0,88184.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764044090914,0.41514,88190.0,88189.0,0.02211014]
["bitfinex-derivatives","BTCF0:USTF0",1764044091119,0.41514,88190.0,88189.0,0.02430817]
["bitfinex-derivatives","BTCF0:USTF0",1764044091320,0.41514,88190.0,88189.0,0.04715817]
["bitfinex-derivatives","BTCF0:USTF0",1764044091916,0.03614,88190.0,88189.0,0.04715817]
["bitfinex-derivatives","BTCF0:USTF0",1764044092423,0.44614,88190.0,88189.0,0.04715817]
["bitfinex-derivatives","BTCF0:USTF0",1764044092822,0.44714,88190.0,88189.0,0.04715817]
["bitfinex-derivatives","BTCF0:USTF0",1764044093624,0.18714,88190.0,88189.0,0.04715817]
["bitfinex-derivatives","BTCF0:USTF0",1764044094127,0.39714,88190.0,88189.0,0.04715817]
["bitfinex-derivatives","BTCF0:USTF0",1764044095827,0.39714,88190.0,88189.0,0.00236817]
["bitfinex-derivatives","BTCF0:USTF0",1764044097527,0.39714,88190.0,88189.0,0.02421817]
["bitfinex-derivatives","BTCF0:USTF0",1764044098423,0.39714,88190.0,88189.0,0.04581817]
["bitfinex-derivatives","BTCF0:USTF0",1764044099630,0.39614,88190.0,88189.0,0.04581817]
["bitfinex-derivatives","BTCF0:USTF0",1764044099821,0.39514,88190.0,88189.0,0.04581817]
["bitfinex-derivatives","BTCF0:USTF0",1764044100321,0.39514,88190.0,88189.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044100515,0.39514,88190.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044100516,0.0464843,88180.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044100727,0.6762843,88180.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044101430,0.6762843,88180.0,88179.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044103031,0.6762843,88180.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044103430,0.0464854,88172.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044103623,0.8572854,88172.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044110837,0.6172854,88172.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044111840,0.8572854,88172.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044112026,0.0464859,88168.0,88167.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1764044112340,0.6562059,88168.0,88167.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1764044112727,0.6562059,88168.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044112728,0.0464869,88160.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044112934,0.4864869,88160.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044113332,0.4864869,88160.0,88159.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1764044114340,0.4864869,88160.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044114641,0.2264869,88160.0,88159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764044115532,0.4264869,88160.0,88159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764044116541,0.4264869,88160.0,88159.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1764044116940,0.4264869,88160.0,88159.0,0.38817803]
["bitfinex-derivatives","BTCF0:USTF0",1764044119446,0.19729,88160.0,88159.0,0.41081803]
["bitfinex-derivatives","BTCF0:USTF0",1764044119838,0.21486,88160.0,88159.0,0.41081803]
["bitfinex-derivatives","BTCF0:USTF0",1764044121341,0.62486,88160.0,88159.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764044122344,0.62586,88160.0,88159.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764044122645,0.62586,88160.0,88159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764044123841,0.0464879,88152.0,88151.0,0.02335014]
["bitfinex-derivatives","BTCF0:USTF0",1764044124042,0.4964879,88152.0,88151.0,0.04599014]
["bitfinex-derivatives","BTCF0:USTF0",1764044124734,0.4964879,88152.0,88151.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044124735,0.8572879,88152.0,88151.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044125342,0.8572879,88152.0,88151.0,0.04599014]
["bitfinex-derivatives","BTCF0:USTF0",1764044125543,0.8572879,88152.0,88151.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044126251,0.0464891,88143.0,88142.0,0.07624911]
["bitfinex-derivatives","BTCF0:USTF0",1764044126452,0.6461691,88143.0,88142.0,0.07626638]
["bitfinex-derivatives","BTCF0:USTF0",1764044126745,0.6461691,88143.0,88142.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1764044129250,0.6461691,88143.0,88142.0,0.05936723]
["bitfinex-derivatives","BTCF0:USTF0",1764044129548,0.6461691,88143.0,88142.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1764044129549,0.59482,88143.0,88142.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1764044129852,0.59482,88143.0,88142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044130356,0.59482,88143.0,88142.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1764044131544,0.33482,88143.0,88142.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1764044131741,0.54482,88143.0,88142.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1764044133756,0.54482,88143.0,88139.0,0.03045908]
["bitfinex-derivatives","BTCF0:USTF0",1764044133757,0.03514,88140.0,88139.0,0.03045908]
["bitfinex-derivatives","BTCF0:USTF0",1764044134054,0.03514,88140.0,88139.0,0.07847711]
["bitfinex-derivatives","BTCF0:USTF0",1764044134248,0.03514,88140.0,88139.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1764044134855,0.00017014,88148.0,88139.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1764044135048,0.03531014,88148.0,88147.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764044135355,0.21495014,88148.0,88147.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1764044135551,0.17981014,88148.0,88147.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1764044135946,0.19738014,88148.0,88147.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1764044136343,0.00017014,88148.0,88147.0,0.40881803]
["bitfinex-derivatives","BTCF0:USTF0",1764044136549,0.00017014,88148.0,88147.0,0.44918508]
["bitfinex-derivatives","BTCF0:USTF0",1764044137056,0.00017014,88148.0,88147.0,0.40881803]
["bitfinex-derivatives","BTCF0:USTF0",1764044137258,0.00017014,88148.0,88147.0,0.40981803]
["bitfinex-derivatives","BTCF0:USTF0",1764044145662,0.00017014,88148.0,88147.0,0.40881803]
["bitfinex-derivatives","BTCF0:USTF0",1764044147160,0.0555757,88169.0,88168.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764044147360,0.4855757,88169.0,88168.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764044147760,0.10423,88169.0,88168.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764044148066,0.41423,88169.0,88168.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764044149666,0.41423,88169.0,88168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044152570,0.41423,88169.0,88168.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1764044153660,0.41423,88169.0,88168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044155472,0.41423,88169.0,88168.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764044161180,0.41423,88169.0,88168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044161780,0.04434,88164.0,88163.0,0.03044677]
["bitfinex-derivatives","BTCF0:USTF0",1764044161984,0.45434,88164.0,88163.0,0.03044677]
["bitfinex-derivatives","BTCF0:USTF0",1764044162284,0.04434,88161.0,88160.0,0.04742817]
["bitfinex-derivatives","BTCF0:USTF0",1764044162483,0.63378,88161.0,88160.0,0.04742817]
["bitfinex-derivatives","BTCF0:USTF0",1764044162676,0.63378,88161.0,88160.0,0.06010817]
["bitfinex-derivatives","BTCF0:USTF0",1764044162877,0.63378,88161.0,88160.0,0.04742817]
["bitfinex-derivatives","BTCF0:USTF0",1764044164276,0.63378,88161.0,88160.0,0.08802386]
["bitfinex-derivatives","BTCF0:USTF0",1764044164983,0.63378,88161.0,88160.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044169579,0.39378,88161.0,88160.0,0.04523014]
["bitfinex-derivatives","BTCF0:USTF0",1764044169981,0.39378,88161.0,88160.0,0.04742817]
["bitfinex-derivatives","BTCF0:USTF0",1764044170189,0.67378,88161.0,88160.0,0.04742817]
["bitfinex-derivatives","BTCF0:USTF0",1764044171287,0.67378,88161.0,88160.0,0.00236817]
["bitfinex-derivatives","BTCF0:USTF0",1764044171691,0.67378,88161.0,88160.0,0.02543817]
["bitfinex-derivatives","BTCF0:USTF0",1764044171984,0.67378,88161.0,88160.0,0.04854817]
["bitfinex-derivatives","BTCF0:USTF0",1764044173988,0.67378,88161.0,88160.0,0.07903702]
["bitfinex-derivatives","BTCF0:USTF0",1764044175088,0.67378,88161.0,88160.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1764044175387,0.67378,88161.0,88160.0,0.05372899]
["bitfinex-derivatives","BTCF0:USTF0",1764044176986,0.67378,88161.0,88160.0,0.03065899]
["bitfinex-derivatives","BTCF0:USTF0",1764044177888,0.67378,88161.0,88160.0,0.07683899]
["bitfinex-derivatives","BTCF0:USTF0",1764044178288,0.67378,88161.0,88160.0,0.05372899]
["bitfinex-derivatives","BTCF0:USTF0",1764044179794,0.43378,88161.0,88160.0,0.07903702]
["bitfinex-derivatives","BTCF0:USTF0",1764044179994,0.43378,88161.0,88160.0,0.05989507]
["bitfinex-derivatives","BTCF0:USTF0",1764044180589,0.65378,88161.0,88160.0,0.07903034]
["bitfinex-derivatives","BTCF0:USTF0",1764044180789,0.65378,88161.0,88160.0,0.03285288]
["bitfinex-derivatives","BTCF0:USTF0",1764044181794,0.65378,88161.0,88160.0,0.05592288]
["bitfinex-derivatives","BTCF0:USTF0",1764044182092,0.65378,88161.0,88160.0,0.07903288]
["bitfinex-derivatives","BTCF0:USTF0",1764044182292,0.65378,88161.0,88160.0,0.04854817]
["bitfinex-derivatives","BTCF0:USTF0",1764044182792,0.65378,88161.0,88160.0,0.00236817]
["bitfinex-derivatives","BTCF0:USTF0",1764044182993,0.65378,88161.0,88160.0,0.02543817]
["bitfinex-derivatives","BTCF0:USTF0",1764044185089,0.65378,88161.0,88160.0,0.02324014]
["bitfinex-derivatives","BTCF0:USTF0",1764044185289,0.65378,88161.0,88160.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044185589,0.04436,88151.0,88149.0,0.04059569]
["bitfinex-derivatives","BTCF0:USTF0",1764044185794,0.04436,88149.0,88148.0,0.04059569]
["bitfinex-derivatives","BTCF0:USTF0",1764044185993,0.0557085,88148.0,88146.0,0.04059569]
["bitfinex-derivatives","BTCF0:USTF0",1764044186186,0.04436,88147.0,88146.0,0.04059569]
["bitfinex-derivatives","BTCF0:USTF0",1764044186385,0.43436,88147.0,88146.0,0.04059569]
["bitfinex-derivatives","BTCF0:USTF0",1764044187491,0.0557087,88146.0,88145.0,0.04059569]
["bitfinex-derivatives","BTCF0:USTF0",1764044187698,0.4257087,88146.0,88145.0,0.04059569]
["bitfinex-derivatives","BTCF0:USTF0",1764044188492,0.04436,88145.0,88144.0,0.06366569]
["bitfinex-derivatives","BTCF0:USTF0",1764044188698,0.44436,88145.0,88144.0,0.06586372]
["bitfinex-derivatives","BTCF0:USTF0",1764044189199,0.44436,88145.0,88144.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1764044189491,0.44436,88145.0,88144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044189693,0.04436,88139.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044189898,0.61364,88139.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044190097,0.61364,88139.0,88138.0,0.02324014]
["bitfinex-derivatives","BTCF0:USTF0",1764044190396,0.0223,88133.0,88132.0,0.04066111]
["bitfinex-derivatives","BTCF0:USTF0",1764044190594,0.011351,88128.0,88127.0,0.04066111]
["bitfinex-derivatives","BTCF0:USTF0",1764044190799,0.04436,88127.0,88121.0,0.04066111]
["bitfinex-derivatives","BTCF0:USTF0",1764044190998,0.44436,88127.0,88119.0,0.04066111]
["bitfinex-derivatives","BTCF0:USTF0",1764044191493,0.44436,88127.0,88125.0,0.03047445]
["bitfinex-derivatives","BTCF0:USTF0",1764044191999,0.44436,88127.0,88126.0,0.02335369]
["bitfinex-derivatives","BTCF0:USTF0",1764044192198,0.44436,88127.0,88126.0,0.04646369]
["bitfinex-derivatives","BTCF0:USTF0",1764044192595,0.44436,88127.0,88126.0,0.02335369]
["bitfinex-derivatives","BTCF0:USTF0",1764044192795,0.44636,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764044193095,0.4575849,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764044193291,0.4575849,88127.0,88126.0,0.02335369]
["bitfinex-derivatives","BTCF0:USTF0",1764044193496,0.4575849,88127.0,88126.0,0.04646369]
["bitfinex-derivatives","BTCF0:USTF0",1764044194296,0.44636,88127.0,88126.0,0.04866172]
["bitfinex-derivatives","BTCF0:USTF0",1764044194495,0.002,88127.0,88126.0,0.04866172]
["bitfinex-derivatives","BTCF0:USTF0",1764044194695,0.18132,88127.0,88126.0,0.04866172]
["bitfinex-derivatives","BTCF0:USTF0",1764044194894,0.16564,88127.0,88126.0,0.40946172]
["bitfinex-derivatives","BTCF0:USTF0",1764044195202,0.00017014,88135.0,88134.0,0.0575303]
["bitfinex-derivatives","BTCF0:USTF0",1764044195401,0.17949014,88135.0,88134.0,0.43444833]
["bitfinex-derivatives","BTCF0:USTF0",1764044197097,0.00017014,88135.0,88134.0,0.43444833]
["bitfinex-derivatives","BTCF0:USTF0",1764044197494,0.00017014,88135.0,88134.0,0.47499472]
["bitfinex-derivatives","BTCF0:USTF0",1764044199502,0.00017014,88135.0,88134.0,0.43444833]
["bitfinex-derivatives","BTCF0:USTF0",1764044206897,0.04519014,88135.0,88134.0,0.43444833]
["bitfinex-derivatives","BTCF0:USTF0",1764044207100,0.02247014,88135.0,88134.0,0.43444833]
["bitfinex-derivatives","BTCF0:USTF0",1764044207296,0.00017014,88135.0,88134.0,0.43444833]
["bitfinex-derivatives","BTCF0:USTF0",1764044207903,0.04501014,88135.0,88134.0,0.42309803]
["bitfinex-derivatives","BTCF0:USTF0",1764044208209,0.02229014,88135.0,88134.0,0.42309803]
["bitfinex-derivatives","BTCF0:USTF0",1764044208605,0.04501014,88135.0,88134.0,0.42309803]
["bitfinex-derivatives","BTCF0:USTF0",1764044209606,0.04501014,88135.0,88134.0,0.46364442]
["bitfinex-derivatives","BTCF0:USTF0",1764044210406,0.42501014,88135.0,88134.0,0.46366811]
["bitfinex-derivatives","BTCF0:USTF0",1764044210605,0.42501014,88135.0,88134.0,0.38606803]
["bitfinex-derivatives","BTCF0:USTF0",1764044210815,0.42501014,88135.0,88134.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044211496,0.42501014,88135.0,88134.0,0.40680803]
["bitfinex-derivatives","BTCF0:USTF0",1764044213606,0.42501014,88135.0,88134.0,0.42000803]
["bitfinex-derivatives","BTCF0:USTF0",1764044214711,0.42501014,88135.0,88134.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044214916,0.42501014,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044216208,0.42501014,88135.0,88134.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1764044216700,0.42501014,88135.0,88134.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1764044216905,0.42501014,88135.0,88134.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1764044217102,0.42501014,88135.0,88130.0,0.03043589]
["bitfinex-derivatives","BTCF0:USTF0",1764044217103,0.0553506,88131.0,88130.0,0.03043589]
["bitfinex-derivatives","BTCF0:USTF0",1764044217307,0.6545906,88131.0,88130.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764044217513,0.044,88129.0,88128.0,0.05369589]
["bitfinex-derivatives","BTCF0:USTF0",1764044217713,0.454,88129.0,88128.0,0.07498589]
["bitfinex-derivatives","BTCF0:USTF0",1764044218819,0.055351,88128.0,88127.0,0.03043589]
["bitfinex-derivatives","BTCF0:USTF0",1764044219006,0.044,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764044219207,0.424,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764044220319,0.0553519,88121.0,88120.0,0.03043589]
["bitfinex-derivatives","BTCF0:USTF0",1764044220511,0.044,88119.0,88118.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044220707,0.464,88119.0,88118.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044221121,0.464,88119.0,88118.0,0.03062816]
["bitfinex-derivatives","BTCF0:USTF0",1764044221312,0.464,88119.0,88118.0,0.04691817]
["bitfinex-derivatives","BTCF0:USTF0",1764044221616,0.464,88119.0,88118.0,0.03063064]
["bitfinex-derivatives","BTCF0:USTF0",1764044221814,0.464,88119.0,88118.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044222210,0.464,88119.0,88118.0,0.03062613]
["bitfinex-derivatives","BTCF0:USTF0",1764044223319,0.464,88119.0,88118.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044223709,0.464,88119.0,88118.0,0.00236817]
["bitfinex-derivatives","BTCF0:USTF0",1764044223912,0.464,88119.0,88118.0,0.04691817]
["bitfinex-derivatives","BTCF0:USTF0",1764044224725,0.64324,88119.0,88118.0,0.04691817]
["bitfinex-derivatives","BTCF0:USTF0",1764044226824,0.64328,88119.0,88118.0,0.04691817]
["bitfinex-derivatives","BTCF0:USTF0",1764044227020,0.0113523,88118.0,88115.0,0.03045599]
["bitfinex-derivatives","BTCF0:USTF0",1764044227227,0.0621133,88110.0,88109.0,0.02163658]
["bitfinex-derivatives","BTCF0:USTF0",1764044227413,0.0553542,88103.0,88102.0,0.02340513]
["bitfinex-derivatives","BTCF0:USTF0",1764044227614,0.6646342,88103.0,88102.0,0.02340513]
["bitfinex-derivatives","BTCF0:USTF0",1764044227819,0.6646342,88103.0,88102.0,0.04469513]
["bitfinex-derivatives","BTCF0:USTF0",1764044228232,0.67572862,88103.0,88102.0,0.04469513]
["bitfinex-derivatives","BTCF0:USTF0",1764044229333,0.67572862,88103.0,88102.0,0.04569513]
["bitfinex-derivatives","BTCF0:USTF0",1764044229533,0.67572862,88103.0,88102.0,0.04669513]
["bitfinex-derivatives","BTCF0:USTF0",1764044229733,0.6646342,88103.0,88102.0,0.04889316]
["bitfinex-derivatives","BTCF0:USTF0",1764044229928,0.65328,88103.0,88102.0,0.04889316]
["bitfinex-derivatives","BTCF0:USTF0",1764044230331,0.43328,88103.0,88102.0,0.04889316]
["bitfinex-derivatives","BTCF0:USTF0",1764044231436,0.61328,88103.0,88102.0,0.04889316]
["bitfinex-derivatives","BTCF0:USTF0",1764044233139,0.35328,88103.0,88102.0,0.04889316]
["bitfinex-derivatives","BTCF0:USTF0",1764044233530,0.0113537,88108.0,88103.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1764044233734,0.38337024,88111.0,88110.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764044233939,0.70337024,88111.0,88110.0,0.06278803]
["bitfinex-derivatives","BTCF0:USTF0",1764044234133,0.90373024,88111.0,88110.0,0.06278803]
["bitfinex-derivatives","BTCF0:USTF0",1764044234336,0.00017024,88111.0,88110.0,0.06278803]
["bitfinex-derivatives","BTCF0:USTF0",1764044235041,4e-08,88111.0,88110.0,0.06278803]
["bitfinex-derivatives","BTCF0:USTF0",1764044236834,0.3608,88130.0,88126.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1764044237037,0.51428,88130.0,88129.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1764044237242,0.69356,88130.0,88129.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1764044237742,0.7049108,88130.0,88129.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1764044238041,0.7069108,88130.0,88129.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1764044238437,0.7059108,88130.0,88129.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1764044238630,0.7069108,88130.0,88129.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1764044238838,0.7059108,88130.0,88129.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1764044239036,0.7049108,88130.0,88129.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1764044239338,0.0548317,88123.0,88122.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764044239544,0.4548317,88123.0,88122.0,0.06278803]
["bitfinex-derivatives","BTCF0:USTF0",1764044239744,0.4548317,88123.0,88122.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1764044241139,0.4548317,88123.0,88122.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764044243342,0.04348,88122.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044243539,0.84104,88122.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044244845,0.83428,88122.0,88121.0,0.04676024]
["bitfinex-derivatives","BTCF0:USTF0",1764044245941,0.83428,88122.0,88121.0,0.04895827]
["bitfinex-derivatives","BTCF0:USTF0",1764044248143,0.83428,88122.0,88121.0,0.02564827]
["bitfinex-derivatives","BTCF0:USTF0",1764044248343,0.83428,88122.0,88121.0,0.00236827]
["bitfinex-derivatives","BTCF0:USTF0",1764044249248,0.83428,88122.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044250647,0.43,88122.0,88121.0,0.40975827]
["bitfinex-derivatives","BTCF0:USTF0",1764044250849,0.22276,88126.0,88125.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764044251153,0.58276,88126.0,88125.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1764044251646,0.0548318,88122.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044251845,0.49348,88122.0,88121.0,0.04895827]
["bitfinex-derivatives","BTCF0:USTF0",1764044252254,0.16348,88122.0,88121.0,0.04895827]
["bitfinex-derivatives","BTCF0:USTF0",1764044255657,0.1748318,88122.0,88121.0,0.04895827]
["bitfinex-derivatives","BTCF0:USTF0",1764044256353,0.4448318,88122.0,88121.0,0.04895827]
["bitfinex-derivatives","BTCF0:USTF0",1764044256549,0.4448318,88122.0,88121.0,0.02564827]
["bitfinex-derivatives","BTCF0:USTF0",1764044257057,0.4448318,88122.0,88121.0,0.04895827]
["bitfinex-derivatives","BTCF0:USTF0",1764044257655,0.4448318,88122.0,88121.0,0.00236827]
["bitfinex-derivatives","BTCF0:USTF0",1764044257956,0.4515918,88122.0,88121.0,0.00236827]
["bitfinex-derivatives","BTCF0:USTF0",1764044258144,0.4515918,88122.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044258346,0.4448318,88122.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044260155,0.8123918,88122.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044260663,0.8123918,88122.0,88121.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764044262866,0.92587148,88122.0,88121.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764044276679,0.8056318,88122.0,88121.0,0.04433024]
["bitfinex-derivatives","BTCF0:USTF0",1764044278773,0.8056318,88122.0,88121.0,0.02304024]
["bitfinex-derivatives","BTCF0:USTF0",1764044279074,0.8056318,88122.0,88121.0,0.04433024]
["bitfinex-derivatives","BTCF0:USTF0",1764044284272,0.79428,88122.0,88121.0,0.04652827]
["bitfinex-derivatives","BTCF0:USTF0",1764044284475,0.97356,88122.0,88121.0,0.04652827]
["bitfinex-derivatives","BTCF0:USTF0",1764044284873,0.64356,88122.0,88121.0,0.04652827]
["bitfinex-derivatives","BTCF0:USTF0",1764044285479,0.8549118,88122.0,88121.0,0.04652827]
["bitfinex-derivatives","BTCF0:USTF0",1764044288276,0.8549118,88122.0,88121.0,0.00219827]
["bitfinex-derivatives","BTCF0:USTF0",1764044288778,0.8114318,88122.0,88121.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764044294180,0.0113531,88112.0,88111.0,0.03047534]
["bitfinex-derivatives","BTCF0:USTF0",1764044294381,0.0426,88111.0,88110.0,0.03047534]
["bitfinex-derivatives","BTCF0:USTF0",1764044294569,0.4826,88111.0,88110.0,0.03047534]
["bitfinex-derivatives","BTCF0:USTF0",1764044294974,0.4826,88111.0,88100.0,0.0532389]
["bitfinex-derivatives","BTCF0:USTF0",1764044295173,0.0426,88103.0,88102.0,0.04563316]
["bitfinex-derivatives","BTCF0:USTF0",1764044295375,0.61188,88103.0,88102.0,0.04563316]
["bitfinex-derivatives","BTCF0:USTF0",1764044295771,0.61088,88103.0,88102.0,0.04563316]
["bitfinex-derivatives","BTCF0:USTF0",1764044295971,0.6212342,88103.0,88102.0,0.04563316]
["bitfinex-derivatives","BTCF0:USTF0",1764044297783,0.6212342,88103.0,88102.0,0.04663316]
["bitfinex-derivatives","BTCF0:USTF0",1764044297975,0.60988,88103.0,88102.0,0.04663316]
["bitfinex-derivatives","BTCF0:USTF0",1764044299384,0.4306,88103.0,88102.0,0.04663316]
["bitfinex-derivatives","BTCF0:USTF0",1764044299681,0.60988,88103.0,88102.0,0.02466316]
["bitfinex-derivatives","BTCF0:USTF0",1764044299882,0.60988,88103.0,88102.0,0.04663316]
["bitfinex-derivatives","BTCF0:USTF0",1764044308686,0.2006,88103.0,88102.0,0.04663316]
["bitfinex-derivatives","BTCF0:USTF0",1764044309093,0.37988,88103.0,88102.0,0.04663316]
["bitfinex-derivatives","BTCF0:USTF0",1764044311690,0.2006,88103.0,88102.0,0.04663316]
["bitfinex-derivatives","BTCF0:USTF0",1764044311890,0.37988,88103.0,88102.0,0.04663316]
["bitfinex-derivatives","BTCF0:USTF0",1764044313597,0.2006,88103.0,88102.0,0.04663316]
["bitfinex-derivatives","BTCF0:USTF0",1764044313802,0.37988,88103.0,88102.0,0.04663316]
["bitfinex-derivatives","BTCF0:USTF0",1764044317101,0.61988,88103.0,88102.0,0.04663316]
["bitfinex-derivatives","BTCF0:USTF0",1764044317298,0.61988,88103.0,88102.0,0.08711206]
["bitfinex-derivatives","BTCF0:USTF0",1764044319503,0.61988,88103.0,88102.0,0.04663316]
["bitfinex-derivatives","BTCF0:USTF0",1764044320202,0.61988,88103.0,88102.0,0.08711206]
["bitfinex-derivatives","BTCF0:USTF0",1764044322198,0.61988,88103.0,88102.0,0.04162403]
["bitfinex-derivatives","BTCF0:USTF0",1764044322402,0.61988,88103.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044322403,0.0113544,88102.0,88100.0,0.00662403]
["bitfinex-derivatives","BTCF0:USTF0",1764044322701,0.0113544,88102.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044322702,0.0113548,88099.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044322902,0.7621548,88099.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044323606,0.76124358,88099.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044323809,0.76224358,88099.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044324400,0.76324358,88099.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044326509,0.76224358,88099.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044326709,0.76324358,88099.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044328507,0.76324358,88099.0,88098.0,0.04546024]
["bitfinex-derivatives","BTCF0:USTF0",1764044329408,0.76224358,88099.0,88098.0,0.04546024]
["bitfinex-derivatives","BTCF0:USTF0",1764044329609,0.76324358,88099.0,88098.0,0.04546024]
["bitfinex-derivatives","BTCF0:USTF0",1764044330407,0.76224358,88099.0,88098.0,0.04546024]
["bitfinex-derivatives","BTCF0:USTF0",1764044330609,0.76124358,88099.0,88098.0,0.04546024]
["bitfinex-derivatives","BTCF0:USTF0",1764044330912,0.76224358,88099.0,88098.0,0.04546024]
["bitfinex-derivatives","BTCF0:USTF0",1764044332200,0.75188878,88099.0,88098.0,0.04765827]
["bitfinex-derivatives","BTCF0:USTF0",1764044340011,0.75088878,88099.0,88098.0,0.04765827]
["bitfinex-derivatives","BTCF0:USTF0",1764044341719,0.75088878,88099.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044341720,0.86439809,88099.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044341913,0.0113563,88087.0,88080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764044342103,0.99152828,88087.0,88080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764044342706,0.99152828,88087.0,88086.0,0.02136382]
["bitfinex-derivatives","BTCF0:USTF0",1764044342909,0.99152828,88087.0,88086.0,0.04351382]
["bitfinex-derivatives","BTCF0:USTF0",1764044343110,0.98017198,88087.0,88086.0,0.04571185]
["bitfinex-derivatives","BTCF0:USTF0",1764044346120,0.98017198,88087.0,88086.0,0.02356185]
["bitfinex-derivatives","BTCF0:USTF0",1764044346320,0.98017198,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764044346717,0.98008,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764044348513,0.98021249,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764044348819,0.98008,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764044349623,0.98008,88087.0,88086.0,0.40651185]
["bitfinex-derivatives","BTCF0:USTF0",1764044349624,8.104e-05,88087.0,88086.0,0.40651185]
["bitfinex-derivatives","BTCF0:USTF0",1764044349923,8.104e-05,88087.0,88086.0,0.46740539]
["bitfinex-derivatives","BTCF0:USTF0",1764044350222,0.14428104,88091.0,88090.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764044350421,0.00017024,88095.0,88094.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764044350622,0.00017024,88095.0,88094.0,0.05678343]
["bitfinex-derivatives","BTCF0:USTF0",1764044351123,0.00025203,88095.0,88094.0,0.05678343]
["bitfinex-derivatives","BTCF0:USTF0",1764044353422,0.00025203,88095.0,88094.0,0.11754518]
["bitfinex-derivatives","BTCF0:USTF0",1764044353726,0.3608,88107.0,88106.0,0.0558739]
["bitfinex-derivatives","BTCF0:USTF0",1764044353910,0.3608,88107.0,88106.0,0.05807193]
["bitfinex-derivatives","BTCF0:USTF0",1764044354415,0.20253,88110.0,88109.0,0.0558735]
["bitfinex-derivatives","BTCF0:USTF0",1764044354725,0.27253,88110.0,88109.0,0.05807153]
["bitfinex-derivatives","BTCF0:USTF0",1764044355425,0.29445,88110.0,88109.0,0.05807153]
["bitfinex-derivatives","BTCF0:USTF0",1764044355625,0.29545,88110.0,88109.0,0.05807153]
["bitfinex-derivatives","BTCF0:USTF0",1764044355924,0.29645,88110.0,88109.0,0.05807153]
["bitfinex-derivatives","BTCF0:USTF0",1764044356417,0.22645,88110.0,88109.0,0.05807153]
["bitfinex-derivatives","BTCF0:USTF0",1764044356721,0.22645,88110.0,88109.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044357613,0.22545,88110.0,88109.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044357818,0.63445,88110.0,88109.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044359016,0.63445,88110.0,88109.0,0.07706844]
["bitfinex-derivatives","BTCF0:USTF0",1764044359223,0.37445,88110.0,88109.0,0.07706675]
["bitfinex-derivatives","BTCF0:USTF0",1764044359426,0.37445,88110.0,88109.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044359725,0.66445,88110.0,88109.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044359923,0.66445,88110.0,88109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044360536,0.66445,88110.0,88109.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1764044360725,0.66445,88110.0,88109.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044361119,0.66445,88110.0,88109.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1764044361823,0.056524,88105.0,88104.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764044362129,0.41517,88105.0,88104.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1764044362527,0.41517,88105.0,88104.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044362725,0.426524,88105.0,88104.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044362925,0.41517,88105.0,88104.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1764044363226,0.17928,88110.0,88109.0,0.0558735]
["bitfinex-derivatives","BTCF0:USTF0",1764044363227,0.04517,88110.0,88109.0,0.0558735]
["bitfinex-derivatives","BTCF0:USTF0",1764044363536,0.32517,88110.0,88109.0,0.05807153]
["bitfinex-derivatives","BTCF0:USTF0",1764044363828,0.07517,88110.0,88109.0,0.05807153]
["bitfinex-derivatives","BTCF0:USTF0",1764044364826,0.4465233,88110.0,88109.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044365222,0.10517,88110.0,88109.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044367035,0.04517,88110.0,88109.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044367334,0.40517,88110.0,88109.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044370141,0.11517,88110.0,88109.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044370526,0.04517,88110.0,88109.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044370726,0.32517,88110.0,88109.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044373238,0.05517,88110.0,88109.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044373443,0.04517,88110.0,88109.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764044373632,0.17924,88112.0,88111.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764044373832,0.00017024,88118.0,88117.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764044374143,0.00017024,88118.0,88117.0,0.40751803]
["bitfinex-derivatives","BTCF0:USTF0",1764044376140,0.19821,88135.0,88134.0,0.0692203]
["bitfinex-derivatives","BTCF0:USTF0",1764044376345,0.15304,88135.0,88134.0,0.07141833]
["bitfinex-derivatives","BTCF0:USTF0",1764044376641,0.19821,88135.0,88134.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1764044377433,0.19921,88135.0,88134.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1764044378331,0.20021,88135.0,88134.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1764044379740,0.2115601,88135.0,88134.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1764044382836,0.15504,88135.0,88134.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1764044383648,0.002,88135.0,88134.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1764044384042,0.04306024,88143.0,88142.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764044384248,0.39306024,88143.0,88142.0,0.40699803]
["bitfinex-derivatives","BTCF0:USTF0",1764044385154,0.04406024,88143.0,88142.0,0.40699803]
["bitfinex-derivatives","BTCF0:USTF0",1764044385358,0.15406024,88143.0,88142.0,0.40699803]
["bitfinex-derivatives","BTCF0:USTF0",1764044385859,0.15506024,88143.0,88142.0,0.40699803]
["bitfinex-derivatives","BTCF0:USTF0",1764044387058,0.0542412,88127.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044387258,0.4842412,88127.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044388158,0.43,88127.0,88126.0,0.04636827]
["bitfinex-derivatives","BTCF0:USTF0",1764044388461,0.0542394,88141.0,88140.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764044388656,0.3442394,88141.0,88140.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764044388959,0.3442394,88141.0,88140.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1764044389164,0.3442394,88141.0,88140.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764044389357,0.33289,88141.0,88140.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1764044389660,0.04289,88141.0,88140.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1764044390352,0.45289,88141.0,88140.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1764044390546,0.45289,88141.0,88140.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1764044390961,0.45289,88141.0,88140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044395468,0.04289,88133.0,88132.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1764044395672,0.41289,88133.0,88132.0,0.40699803]
["bitfinex-derivatives","BTCF0:USTF0",1764044396563,0.4242404,88133.0,88128.0,0.03025411]
["bitfinex-derivatives","BTCF0:USTF0",1764044396762,0.04422,88127.0,88118.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1764044397067,0.44422,88127.0,88118.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1764044397263,0.44422,88127.0,88126.0,0.00236827]
["bitfinex-derivatives","BTCF0:USTF0",1764044397462,0.44422,88127.0,88126.0,0.02382827]
["bitfinex-derivatives","BTCF0:USTF0",1764044397768,0.44422,88127.0,88126.0,0.00236827]
["bitfinex-derivatives","BTCF0:USTF0",1764044399761,0.44422,88127.0,88126.0,0.04711827]
["bitfinex-derivatives","BTCF0:USTF0",1764044399961,0.4555712,88127.0,88126.0,0.04711827]
["bitfinex-derivatives","BTCF0:USTF0",1764044402069,0.44422,88127.0,88126.0,0.04711827]
["bitfinex-derivatives","BTCF0:USTF0",1764044402869,0.09422,88127.0,88126.0,0.04711827]
["bitfinex-derivatives","BTCF0:USTF0",1764044403070,0.22338,88134.0,88133.0,0.0561004]
["bitfinex-derivatives","BTCF0:USTF0",1764044403370,0.22338,88134.0,88133.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1764044403371,0.6047303,88134.0,88133.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1764044403561,0.32338,88134.0,88133.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1764044404567,0.04522,88134.0,88133.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1764044404772,0.04522,88134.0,88133.0,0.07727866]
["bitfinex-derivatives","BTCF0:USTF0",1764044404964,0.04522,88134.0,88133.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1764044405266,0.04622,88134.0,88133.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1764044405663,0.04522,88134.0,88133.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1764044405971,0.04422,88134.0,88133.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1764044414276,0.04422,88134.0,88133.0,0.40774803]
["bitfinex-derivatives","BTCF0:USTF0",1764044416072,0.0555703,88134.0,88133.0,0.40774803]
["bitfinex-derivatives","BTCF0:USTF0",1764044417187,0.04422,88134.0,88133.0,0.40774803]
["bitfinex-derivatives","BTCF0:USTF0",1764044420678,0.43422,88134.0,88133.0,0.40774803]
["bitfinex-derivatives","BTCF0:USTF0",1764044422381,0.19422,88134.0,88133.0,0.40774803]
["bitfinex-derivatives","BTCF0:USTF0",1764044423080,0.02197,88134.0,88133.0,0.40774803]
["bitfinex-derivatives","BTCF0:USTF0",1764044423385,0.04485,88134.0,88133.0,0.40774803]
["bitfinex-derivatives","BTCF0:USTF0",1764044423588,0.02229,88140.0,88135.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764044423791,0.26517,88140.0,88139.0,0.05699763]
["bitfinex-derivatives","BTCF0:USTF0",1764044425088,0.26517,88140.0,88139.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1764044431891,0.26517,88140.0,88139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044432086,0.27491,88140.0,88139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044432294,0.26517,88140.0,88139.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1764044433487,0.26617,88140.0,88139.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1764044434293,0.26617,88140.0,88139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044434491,0.26517,88140.0,88139.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1764044435790,0.26517,88140.0,88139.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1764044435991,0.26517,88140.0,88139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044436391,0.26517,88140.0,88139.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1764044436590,0.04517,88138.0,88137.0,0.03036117]
["bitfinex-derivatives","BTCF0:USTF0",1764044436893,0.0565199,88137.0,88136.0,0.03036117]
["bitfinex-derivatives","BTCF0:USTF0",1764044437096,0.5065199,88137.0,88136.0,0.03036117]
["bitfinex-derivatives","BTCF0:USTF0",1764044437398,0.5065199,88137.0,88136.0,0.0537592]
["bitfinex-derivatives","BTCF0:USTF0",1764044439287,0.5065199,88137.0,88136.0,0.0325592]
["bitfinex-derivatives","BTCF0:USTF0",1764044439687,0.5065199,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044440894,0.49617,88137.0,88136.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1764044442299,0.49517,88137.0,88136.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1764044445899,0.49517,88137.0,88136.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1764044446100,0.49517,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044446502,0.49517,88137.0,88136.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1764044447113,0.49517,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044448496,0.49517,88137.0,88136.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1764044448898,0.49517,88137.0,88136.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764044449790,0.49517,88137.0,88136.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1764044450404,0.49517,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044450704,0.49517,88137.0,88136.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1764044452305,0.49517,88137.0,88136.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764044453807,0.49517,88137.0,88136.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1764044454906,0.49517,88137.0,88136.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764044458209,0.28517,88137.0,88136.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764044458508,0.28517,88137.0,88136.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1764044461010,0.28517,88137.0,88136.0,0.09970579]
["bitfinex-derivatives","BTCF0:USTF0",1764044461511,0.28517,88137.0,88136.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1764044462721,0.28517,88137.0,88136.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764044465528,0.28517,88137.0,88136.0,0.05711803]
["bitfinex-derivatives","BTCF0:USTF0",1764044466429,0.28517,88137.0,88136.0,0.07065803]
["bitfinex-derivatives","BTCF0:USTF0",1764044466620,0.28517,88137.0,88136.0,0.11105579]
["bitfinex-derivatives","BTCF0:USTF0",1764044467619,0.04517,88137.0,88136.0,0.07065803]
["bitfinex-derivatives","BTCF0:USTF0",1764044468431,0.04520024,88143.0,88142.0,0.0554192]
["bitfinex-derivatives","BTCF0:USTF0",1764044468619,0.12520024,88143.0,88142.0,0.05761723]
["bitfinex-derivatives","BTCF0:USTF0",1764044469626,0.00017024,88143.0,88142.0,0.05761723]
["bitfinex-derivatives","BTCF0:USTF0",1764044470036,0.17912,88157.0,88156.0,0.0689574]
["bitfinex-derivatives","BTCF0:USTF0",1764044470037,0.22415,88157.0,88156.0,0.0689574]
["bitfinex-derivatives","BTCF0:USTF0",1764044470217,0.22415,88157.0,88156.0,0.43195543]
["bitfinex-derivatives","BTCF0:USTF0",1764044471223,0.18012,88157.0,88156.0,0.43195543]
["bitfinex-derivatives","BTCF0:USTF0",1764044471423,0.20411,88157.0,88156.0,0.43195543]
["bitfinex-derivatives","BTCF0:USTF0",1764044471624,0.22712,88157.0,88156.0,0.43195543]
["bitfinex-derivatives","BTCF0:USTF0",1764044473533,0.20411,88157.0,88156.0,0.43195543]
["bitfinex-derivatives","BTCF0:USTF0",1764044473836,0.18112,88157.0,88156.0,0.43195543]
["bitfinex-derivatives","BTCF0:USTF0",1764044475226,0.002,88157.0,88156.0,0.43195543]
["bitfinex-derivatives","BTCF0:USTF0",1764044475531,0.04617024,88165.0,88164.0,0.0683264]
["bitfinex-derivatives","BTCF0:USTF0",1764044475733,0.12617024,88165.0,88164.0,0.43132443]
["bitfinex-derivatives","BTCF0:USTF0",1764044475924,0.12617024,88165.0,88164.0,0.41997803]
["bitfinex-derivatives","BTCF0:USTF0",1764044476121,0.46617024,88165.0,88164.0,0.41997803]
["bitfinex-derivatives","BTCF0:USTF0",1764044476824,0.46717024,88165.0,88164.0,0.41997803]
["bitfinex-derivatives","BTCF0:USTF0",1764044477226,0.46817024,88165.0,88164.0,0.41997803]
["bitfinex-derivatives","BTCF0:USTF0",1764044477738,0.21817024,88165.0,88164.0,0.41997803]
["bitfinex-derivatives","BTCF0:USTF0",1764044478626,0.47817024,88165.0,88164.0,0.41997803]
["bitfinex-derivatives","BTCF0:USTF0",1764044479138,0.24817024,88165.0,88164.0,0.41997803]
["bitfinex-derivatives","BTCF0:USTF0",1764044479833,0.45817024,88165.0,88164.0,0.41997803]
["bitfinex-derivatives","BTCF0:USTF0",1764044484641,0.45817024,88165.0,88164.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1764044485840,0.45817024,88165.0,88164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044486642,0.046,88149.0,88148.0,0.05715024]
["bitfinex-derivatives","BTCF0:USTF0",1764044486841,0.456,88149.0,88148.0,0.04599827]
["bitfinex-derivatives","BTCF0:USTF0",1764044489639,0.456,88149.0,88148.0,0.07627853]
["bitfinex-derivatives","BTCF0:USTF0",1764044491239,0.456,88149.0,88148.0,0.04599827]
["bitfinex-derivatives","BTCF0:USTF0",1764044491445,0.02299,88149.0,88148.0,0.04599827]
["bitfinex-derivatives","BTCF0:USTF0",1764044491838,0.22504,88158.0,88157.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764044492040,0.55504,88158.0,88157.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764044492939,0.55604,88158.0,88157.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764044493549,0.55704,88158.0,88157.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764044494141,0.0573481,88151.0,88150.0,0.03028677]
["bitfinex-derivatives","BTCF0:USTF0",1764044494347,0.5073481,88151.0,88150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044495245,0.046,88149.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044495455,0.486,88149.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044498838,0.486,88149.0,88148.0,0.04599827]
["bitfinex-derivatives","BTCF0:USTF0",1764044499944,0.196,88149.0,88148.0,0.04599827]
["bitfinex-derivatives","BTCF0:USTF0",1764044500144,0.396,88149.0,88148.0,0.04599827]
["bitfinex-derivatives","BTCF0:USTF0",1764044500646,0.396,88149.0,88148.0,0.00236827]
["bitfinex-derivatives","BTCF0:USTF0",1764044500951,0.396,88149.0,88148.0,0.02378827]
["bitfinex-derivatives","BTCF0:USTF0",1764044501450,0.396,88149.0,88148.0,0.00236827]
["bitfinex-derivatives","BTCF0:USTF0",1764044502444,0.396,88149.0,88148.0,0.02566827]
["bitfinex-derivatives","BTCF0:USTF0",1764044502654,0.397,88149.0,88148.0,0.00236827]
["bitfinex-derivatives","BTCF0:USTF0",1764044502857,0.397,88149.0,88148.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044503349,0.398,88149.0,88148.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044504257,0.398,88149.0,88142.0,0.03028677]
["bitfinex-derivatives","BTCF0:USTF0",1764044504258,0.04254,88143.0,88142.0,0.03028677]
["bitfinex-derivatives","BTCF0:USTF0",1764044504461,0.04254,88140.0,88139.0,0.03028677]
["bitfinex-derivatives","BTCF0:USTF0",1764044504649,0.04254,88140.0,88139.0,0.0557848]
["bitfinex-derivatives","BTCF0:USTF0",1764044504650,0.43254,88140.0,88139.0,0.0557848]
["bitfinex-derivatives","BTCF0:USTF0",1764044504849,0.39,88140.0,88139.0,0.0771348]
["bitfinex-derivatives","BTCF0:USTF0",1764044505047,0.36254,88140.0,88139.0,0.0771348]
["bitfinex-derivatives","BTCF0:USTF0",1764044505256,0.3738895,88140.0,88139.0,0.0771348]
["bitfinex-derivatives","BTCF0:USTF0",1764044505463,0.3738895,88140.0,88139.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764044506053,0.36254,88140.0,88139.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764044511667,0.08152,88140.0,88139.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764044511869,0.02152,88140.0,88139.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764044512576,0.20056,88143.0,88142.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764044512760,0.40056,88143.0,88142.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764044512965,0.42158,88143.0,88142.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1764044513575,0.42158,88143.0,88142.0,0.0771616]
["bitfinex-derivatives","BTCF0:USTF0",1764044514362,0.4329291,88143.0,88142.0,0.0771616]
["bitfinex-derivatives","BTCF0:USTF0",1764044514668,0.6429291,88143.0,88142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044515171,0.0538897,88138.0,88137.0,0.03031357]
["bitfinex-derivatives","BTCF0:USTF0",1764044515365,0.04254,88137.0,88136.0,0.03031357]
["bitfinex-derivatives","BTCF0:USTF0",1764044515565,0.49254,88137.0,88136.0,0.03031357]
["bitfinex-derivatives","BTCF0:USTF0",1764044516371,0.49254,88137.0,88136.0,0.0788616]
["bitfinex-derivatives","BTCF0:USTF0",1764044519675,0.49254,88137.0,88136.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1764044522670,0.49254,88137.0,88136.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1764044523367,0.49254,88137.0,88136.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1764044524073,0.49254,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044524278,0.49254,88137.0,88136.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1764044524774,0.49254,88137.0,88136.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1764044525177,0.49254,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044525769,0.04414,88132.0,88131.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044525971,0.64318,88132.0,88131.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1764044526973,0.04414,88123.0,88122.0,0.03031357]
["bitfinex-derivatives","BTCF0:USTF0",1764044527179,0.04414,88119.0,88118.0,0.03031357]
["bitfinex-derivatives","BTCF0:USTF0",1764044527374,0.04414,88114.0,88113.0,0.03031357]
["bitfinex-derivatives","BTCF0:USTF0",1764044527582,0.65318,88114.0,88113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044527876,0.65318,88114.0,88113.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1764044528069,0.65318,88114.0,88110.0,0.03031357]
["bitfinex-derivatives","BTCF0:USTF0",1764044528070,0.04414,88111.0,88110.0,0.03031357]
["bitfinex-derivatives","BTCF0:USTF0",1764044528269,0.04414,88111.0,88107.0,0.03031357]
["bitfinex-derivatives","BTCF0:USTF0",1764044528270,0.0554936,88108.0,88107.0,0.03031357]
["bitfinex-derivatives","BTCF0:USTF0",1764044528469,0.4254936,88108.0,88107.0,0.03031357]
["bitfinex-derivatives","BTCF0:USTF0",1764044528872,0.4254936,88108.0,88107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044529281,0.4254936,88108.0,88107.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1764044530280,0.4254936,88108.0,88107.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764044530584,0.4254936,88108.0,88102.0,0.35639012]
["bitfinex-derivatives","BTCF0:USTF0",1764044530585,0.3813536,88108.0,88102.0,0.35639012]
["bitfinex-derivatives","BTCF0:USTF0",1764044530777,0.0103561,88089.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764044531085,0.0113563,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764044531278,0.4213563,88087.0,88086.0,0.01349382]
["bitfinex-derivatives","BTCF0:USTF0",1764044531772,0.4100923,88087.0,88086.0,0.05799382]
["bitfinex-derivatives","BTCF0:USTF0",1764044531973,0.4100923,88087.0,88086.0,0.05899382]
["bitfinex-derivatives","BTCF0:USTF0",1764044532185,0.4090923,88087.0,88086.0,0.05899382]
["bitfinex-derivatives","BTCF0:USTF0",1764044532588,9.23e-05,88087.0,88086.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1764044532777,0.2100923,88087.0,88086.0,0.06019185]
["bitfinex-derivatives","BTCF0:USTF0",1764044533888,0.4100923,88087.0,88086.0,0.01569185]
["bitfinex-derivatives","BTCF0:USTF0",1764044534077,0.4100923,88087.0,88086.0,0.06019185]
["bitfinex-derivatives","BTCF0:USTF0",1764044534078,0.1000923,88087.0,88086.0,0.06019185]
["bitfinex-derivatives","BTCF0:USTF0",1764044534491,0.3100923,88087.0,88086.0,0.06019185]
["bitfinex-derivatives","BTCF0:USTF0",1764044534786,9.23e-05,88087.0,88086.0,0.42099185]
["bitfinex-derivatives","BTCF0:USTF0",1764044535974,0.3800923,88087.0,88086.0,0.42099185]
["bitfinex-derivatives","BTCF0:USTF0",1764044537676,0.3800923,88087.0,88086.0,0.06019185]
["bitfinex-derivatives","BTCF0:USTF0",1764044537875,0.3800923,88087.0,88086.0,0.01349382]
["bitfinex-derivatives","BTCF0:USTF0",1764044538480,0.3800923,88087.0,88086.0,0.03633382]
["bitfinex-derivatives","BTCF0:USTF0",1764044539880,0.3800923,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764044540588,0.38,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764044540894,0.0113573,88079.0,88078.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1764044541082,0.9212773,88079.0,88078.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1764044541282,0.9212773,88079.0,88078.0,0.04461424]
["bitfinex-derivatives","BTCF0:USTF0",1764044541488,0.90992,88079.0,88078.0,0.04681227]
["bitfinex-derivatives","BTCF0:USTF0",1764044541678,0.91002523,88079.0,88078.0,0.04681227]
["bitfinex-derivatives","BTCF0:USTF0",1764044541882,0.63002523,88079.0,88078.0,0.04681227]
["bitfinex-derivatives","BTCF0:USTF0",1764044542083,0.26922523,88079.0,88078.0,0.04681227]
["bitfinex-derivatives","BTCF0:USTF0",1764044542391,0.59922523,88079.0,88078.0,0.04681227]
["bitfinex-derivatives","BTCF0:USTF0",1764044542584,0.33922523,88079.0,88078.0,0.04681227]
["bitfinex-derivatives","BTCF0:USTF0",1764044543189,0.17922523,88079.0,88078.0,0.04681227]
["bitfinex-derivatives","BTCF0:USTF0",1764044543391,0.61922523,88079.0,88078.0,0.04681227]
["bitfinex-derivatives","BTCF0:USTF0",1764044544289,0.61922523,88079.0,88078.0,0.04461424]
["bitfinex-derivatives","BTCF0:USTF0",1764044544488,0.61922523,88079.0,88078.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1764044544690,0.61922523,88079.0,88078.0,0.04681227]
["bitfinex-derivatives","BTCF0:USTF0",1764044546292,0.61922523,88079.0,88078.0,0.02295424]
["bitfinex-derivatives","BTCF0:USTF0",1764044546684,0.61922523,88079.0,88078.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1764044547794,0.61922523,88079.0,88078.0,0.02295424]
["bitfinex-derivatives","BTCF0:USTF0",1764044547986,0.61922523,88079.0,88078.0,0.04461424]
["bitfinex-derivatives","BTCF0:USTF0",1764044548186,0.63058253,88079.0,88078.0,0.02295424]
["bitfinex-derivatives","BTCF0:USTF0",1764044548386,0.63058253,88079.0,88078.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1764044549191,0.74401238,88079.0,88078.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1764044549393,0.74401238,88079.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044549394,0.0113597,88061.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044549589,0.0113606,88055.0,88046.0,0.01349394]
["bitfinex-derivatives","BTCF0:USTF0",1764044549787,9.761e-05,88054.0,88046.0,0.01349394]
["bitfinex-derivatives","BTCF0:USTF0",1764044549986,0.40009761,88054.0,88046.0,0.01349394]
["bitfinex-derivatives","BTCF0:USTF0",1764044550186,0.0113607,88053.0,88046.0,0.05799394]
["bitfinex-derivatives","BTCF0:USTF0",1764044550387,0.3913607,88053.0,88046.0,0.07155357]
["bitfinex-derivatives","BTCF0:USTF0",1764044550586,0.38,88053.0,88046.0,0.06019197]
["bitfinex-derivatives","BTCF0:USTF0",1764044550793,0.01146603,88052.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044550995,0.01146603,88052.0,88046.0,0.01349394]
["bitfinex-derivatives","BTCF0:USTF0",1764044550996,0.0103615,88047.0,88046.0,0.01349394]
["bitfinex-derivatives","BTCF0:USTF0",1764044551193,0.59925528,88047.0,88046.0,0.05799394]
["bitfinex-derivatives","BTCF0:USTF0",1764044551393,0.59925528,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764044551694,0.59825528,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764044551897,0.59825528,88047.0,88046.0,0.00128394]
["bitfinex-derivatives","BTCF0:USTF0",1764044552392,0.59825528,88047.0,88046.0,0.00228394]
["bitfinex-derivatives","BTCF0:USTF0",1764044552596,0.59825528,88047.0,88046.0,0.00128394]
["bitfinex-derivatives","BTCF0:USTF0",1764044552896,0.71183162,88047.0,88032.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764044553084,0.17031917,88042.0,88040.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764044553290,0.37,88042.0,88040.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764044553491,0.37,88042.0,88040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1764044553687,0.11358344,88041.0,88040.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1764044553894,0.0113628,88037.0,88033.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1764044554096,0.17916,88036.0,88033.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1764044554306,0.011363,88035.0,88033.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1764044554602,0.0113638,88029.0,88028.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764044554792,0.42,88029.0,88028.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764044554998,0.42,88029.0,88028.0,0.04458395]
["bitfinex-derivatives","BTCF0:USTF0",1764044555189,0.419,88029.0,88028.0,0.04458395]
["bitfinex-derivatives","BTCF0:USTF0",1764044555385,0.418,88029.0,88028.0,0.04458395]
["bitfinex-derivatives","BTCF0:USTF0",1764044555799,0.7788,88029.0,88028.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764044557699,0.7788,88029.0,88028.0,0.04678198]
["bitfinex-derivatives","BTCF0:USTF0",1764044558903,0.7788,88029.0,88028.0,0.04458395]
["bitfinex-derivatives","BTCF0:USTF0",1764044560002,0.7788,88029.0,88028.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764044560299,0.7788,88029.0,88028.0,0.02292395]
["bitfinex-derivatives","BTCF0:USTF0",1764044561190,0.7788,88029.0,88028.0,0.04458395]
["bitfinex-derivatives","BTCF0:USTF0",1764044561397,0.4708,88029.0,88028.0,0.04678198]
["bitfinex-derivatives","BTCF0:USTF0",1764044561795,0.17916,88036.0,88035.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764044562005,0.41916,88036.0,88035.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764044562898,0.4305229,88036.0,88035.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764044563104,0.4315229,88036.0,88035.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764044564107,0.42016,88036.0,88035.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764044564699,0.18016,88036.0,88035.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764044566101,0.58436,88055.0,88054.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764044566301,0.58436,88055.0,88036.0,0.0573028]
["bitfinex-derivatives","BTCF0:USTF0",1764044566302,0.04432,88037.0,88036.0,0.0573028]
["bitfinex-derivatives","BTCF0:USTF0",1764044566606,0.04432,88037.0,88036.0,0.05950083]
["bitfinex-derivatives","BTCF0:USTF0",1764044567501,0.22373034,88045.0,88044.0,0.0573019]
["bitfinex-derivatives","BTCF0:USTF0",1764044567697,0.17941034,88045.0,88044.0,0.42029993]
["bitfinex-derivatives","BTCF0:USTF0",1764044567895,0.22373034,88045.0,88044.0,0.42029993]
["bitfinex-derivatives","BTCF0:USTF0",1764044568096,0.20133034,88045.0,88044.0,0.42029993]
["bitfinex-derivatives","BTCF0:USTF0",1764044568300,0.17941034,88045.0,88044.0,0.42029993]
["bitfinex-derivatives","BTCF0:USTF0",1764044568698,0.00017034,88045.0,88044.0,0.42029993]
["bitfinex-derivatives","BTCF0:USTF0",1764044568894,0.00117034,88045.0,88044.0,0.42029993]
["bitfinex-derivatives","BTCF0:USTF0",1764044569094,0.05826,88064.0,88063.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764044569295,0.2696193,88064.0,88063.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764044569494,0.01154471,88065.0,88064.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764044569809,0.04432,88065.0,88064.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764044570307,0.05826,88072.0,88071.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764044570500,0.05826,88072.0,88071.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764044571202,0.46826,88072.0,88071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044571509,0.46926,88072.0,88071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044572003,0.47026,88072.0,88071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044572906,0.06026,88072.0,88071.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764044573107,0.27026,88072.0,88071.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764044575400,0.27026,88072.0,88071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044575710,0.27026,88072.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044575711,0.0556784,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044575910,0.4556784,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044577213,0.4566784,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044577409,0.4576784,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044577914,0.44632,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044578303,0.44632,88071.0,88070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044579512,0.44532,88071.0,88070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044579714,0.44432,88071.0,88070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044580912,0.44432,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044583104,0.35432,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044583301,0.04632,88071.0,88070.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1764044583515,0.46632,88071.0,88070.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1764044584137,0.46532,88071.0,88070.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1764044584370,0.46432,88071.0,88070.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1764044584502,0.46532,88071.0,88070.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1764044584702,0.04532,88071.0,88070.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1764044585413,0.4666784,88071.0,88070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044585716,0.4666784,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044586410,0.4656784,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044586712,0.4666784,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044587308,0.4676784,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044591416,0.0567399,88059.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044591721,0.0567399,88059.0,88058.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1764044591722,0.6159399,88059.0,88058.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1764044593514,0.6159399,88059.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044593917,0.60458,88059.0,88058.0,0.38575803]
["bitfinex-derivatives","BTCF0:USTF0",1764044594826,0.22458,88059.0,88058.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1764044596222,0.3721576,88078.0,88058.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1764044596223,0.04584034,88073.0,88072.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764044596413,0.04584034,88073.0,88072.0,0.03716606]
["bitfinex-derivatives","BTCF0:USTF0",1764044596834,0.00017034,88073.0,88072.0,0.03716606]
["bitfinex-derivatives","BTCF0:USTF0",1764044597324,0.00117034,88073.0,88072.0,0.07768379]
["bitfinex-derivatives","BTCF0:USTF0",1764044597515,0.00117034,88073.0,88072.0,0.03716606]
["bitfinex-derivatives","BTCF0:USTF0",1764044597716,0.00217034,88073.0,88072.0,0.03716606]
["bitfinex-derivatives","BTCF0:USTF0",1764044598423,0.00117034,88073.0,88072.0,0.04099606]
["bitfinex-derivatives","BTCF0:USTF0",1764044598725,0.00017034,88073.0,88072.0,0.04099606]
["bitfinex-derivatives","BTCF0:USTF0",1764044599328,0.22127382,88086.0,88085.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1764044599526,0.22127382,88086.0,88085.0,0.39645803]
["bitfinex-derivatives","BTCF0:USTF0",1764044599929,0.59127382,88086.0,88085.0,0.39645803]
["bitfinex-derivatives","BTCF0:USTF0",1764044600131,0.59127382,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044600520,0.59127382,88086.0,88077.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044600521,0.0570275,88078.0,88077.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044600717,0.4270275,88078.0,88077.0,0.00236837]
["bitfinex-derivatives","BTCF0:USTF0",1764044601528,0.4270275,88078.0,88077.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044602028,0.4280275,88078.0,88077.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044602629,0.4290275,88078.0,88077.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044604432,0.4280275,88078.0,88077.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044604823,0.4290275,88078.0,88077.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044607528,0.4290275,88078.0,88077.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764044607732,0.0570285,88070.0,88069.0,0.03036813]
["bitfinex-derivatives","BTCF0:USTF0",1764044607926,0.5961885,88070.0,88069.0,0.03256616]
["bitfinex-derivatives","BTCF0:USTF0",1764044609223,0.5961885,88070.0,88069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044609430,0.04567,88066.0,88065.0,0.03036813]
["bitfinex-derivatives","BTCF0:USTF0",1764044609626,0.42567,88066.0,88065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044612825,0.0570295,88062.0,88061.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044613025,0.4270295,88062.0,88061.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044614622,0.4270295,88062.0,88061.0,0.00236837]
["bitfinex-derivatives","BTCF0:USTF0",1764044614828,0.05957034,88074.0,88073.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1764044615124,0.05957034,88074.0,88061.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044615125,0.04567,88062.0,88061.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044615322,0.04567,88051.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044615526,0.63491,88051.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044615827,0.63491,88051.0,88050.0,0.39713803]
["bitfinex-derivatives","BTCF0:USTF0",1764044615828,0.51491,88051.0,88050.0,0.39713803]
["bitfinex-derivatives","BTCF0:USTF0",1764044616229,0.51491,88051.0,88050.0,0.38006803]
["bitfinex-derivatives","BTCF0:USTF0",1764044616428,0.51491,88051.0,88050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044617728,0.22491,88051.0,88050.0,0.39713803]
["bitfinex-derivatives","BTCF0:USTF0",1764044618835,0.22491,88051.0,88050.0,0.40849913]
["bitfinex-derivatives","BTCF0:USTF0",1764044620729,0.04567,88051.0,88050.0,0.40849913]
["bitfinex-derivatives","BTCF0:USTF0",1764044621126,0.04567,88051.0,88050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044621336,0.48567,88051.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044622938,0.48567,88051.0,88050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044623139,0.48567,88051.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044623334,0.056782,88043.0,88042.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044623532,0.436782,88043.0,88042.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044623733,0.436782,88043.0,88042.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764044624439,0.05845,88032.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044624644,0.6991334,88032.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044625542,0.71049536,88032.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044625933,0.0557838,88029.0,88028.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764044626140,0.4357838,88029.0,88028.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764044626341,0.0567847,88022.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044626536,0.04542,88012.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044626735,0.59478,88012.0,88011.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044627133,0.605146,88012.0,88011.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044627334,0.6052399,88012.0,88011.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044627740,0.6052399,88012.0,88011.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764044628240,0.6042399,88012.0,88011.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764044628439,0.5928739,88012.0,88011.0,0.38323803]
["bitfinex-derivatives","BTCF0:USTF0",1764044628640,0.3528739,88012.0,88011.0,0.40247803]
["bitfinex-derivatives","BTCF0:USTF0",1764044628944,0.5928739,88012.0,88011.0,0.40347803]
["bitfinex-derivatives","BTCF0:USTF0",1764044630044,0.2228739,88012.0,88011.0,0.40347803]
["bitfinex-derivatives","BTCF0:USTF0",1764044630240,0.5228739,88012.0,88011.0,0.40347803]
["bitfinex-derivatives","BTCF0:USTF0",1764044630741,9.39e-05,88012.0,88011.0,0.40347803]
["bitfinex-derivatives","BTCF0:USTF0",1764044631742,0.01303,88032.0,88011.0,0.40347803]
["bitfinex-derivatives","BTCF0:USTF0",1764044631945,0.1907635,88031.0,88029.0,0.0498438]
["bitfinex-derivatives","BTCF0:USTF0",1764044632252,0.02254034,88030.0,88029.0,0.05204183]
["bitfinex-derivatives","BTCF0:USTF0",1764044632540,0.04559034,88030.0,88029.0,0.05204183]
["bitfinex-derivatives","BTCF0:USTF0",1764044634544,0.00017034,88030.0,88029.0,0.05204183]
["bitfinex-derivatives","BTCF0:USTF0",1764044635435,0.04559034,88030.0,88029.0,0.04067803]
["bitfinex-derivatives","BTCF0:USTF0",1764044635642,0.44695404,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044637348,0.44695404,88030.0,88029.0,0.04067803]
["bitfinex-derivatives","BTCF0:USTF0",1764044637651,0.44695404,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044638739,0.0564143,88025.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044638946,0.4864143,88025.0,88024.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764044639543,0.4864143,88025.0,88024.0,0.40147803]
["bitfinex-derivatives","BTCF0:USTF0",1764044639952,0.2364143,88025.0,88024.0,0.40147803]
["bitfinex-derivatives","BTCF0:USTF0",1764044640745,0.22505,88025.0,88024.0,0.40147803]
["bitfinex-derivatives","BTCF0:USTF0",1764044641352,0.04522034,88030.0,88029.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1764044641552,0.37522034,88030.0,88029.0,0.04067803]
["bitfinex-derivatives","BTCF0:USTF0",1764044642149,0.31466034,88030.0,88029.0,0.04067803]
["bitfinex-derivatives","BTCF0:USTF0",1764044642346,0.61466034,88030.0,88029.0,0.02143803]
["bitfinex-derivatives","BTCF0:USTF0",1764044643747,0.39017034,88030.0,88029.0,0.05204183]
["bitfinex-derivatives","BTCF0:USTF0",1764044644051,0.00017034,88030.0,88029.0,0.08240996]
["bitfinex-derivatives","BTCF0:USTF0",1764044644255,0.00017034,88030.0,88029.0,0.05204183]
["bitfinex-derivatives","BTCF0:USTF0",1764044645156,0.05808,88048.0,88047.0,0.0498415]
["bitfinex-derivatives","BTCF0:USTF0",1764044645357,0.05808,88048.0,88047.0,0.41283953]
["bitfinex-derivatives","BTCF0:USTF0",1764044646455,0.05908,88048.0,88047.0,0.41283953]
["bitfinex-derivatives","BTCF0:USTF0",1764044646654,0.001,88048.0,88047.0,0.41283953]
["bitfinex-derivatives","BTCF0:USTF0",1764044646855,0.00017034,88056.0,88055.0,0.0498404]
["bitfinex-derivatives","BTCF0:USTF0",1764044647155,0.04505,88078.0,88077.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1764044647359,0.04505,88078.0,88077.0,0.04067803]
["bitfinex-derivatives","BTCF0:USTF0",1764044647360,0.08505,88078.0,88077.0,0.04067803]
["bitfinex-derivatives","BTCF0:USTF0",1764044648360,0.01335,88080.0,88079.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1764044648551,0.01335,88080.0,88079.0,0.04067803]
["bitfinex-derivatives","BTCF0:USTF0",1764044648754,0.38400416,88086.0,88085.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1764044649055,0.29550416,88086.0,88085.0,0.04067803]
["bitfinex-derivatives","BTCF0:USTF0",1764044649651,0.29550416,88086.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044651149,0.29650416,88086.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044658065,0.0543066,88085.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044658360,0.4443066,88085.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044659157,0.4453066,88085.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044661264,0.0543085,88070.0,88069.0,0.02342034]
["bitfinex-derivatives","BTCF0:USTF0",1764044661462,0.6336685,88070.0,88069.0,0.00236837]
["bitfinex-derivatives","BTCF0:USTF0",1764044662765,0.6336685,88070.0,88069.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044664963,0.6346685,88070.0,88069.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044667559,0.6356685,88070.0,88069.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044671864,0.6356685,88070.0,88069.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764044674768,0.74921518,88070.0,88069.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764044675274,0.74921518,88070.0,88047.0,0.0301824]
["bitfinex-derivatives","BTCF0:USTF0",1764044675275,0.0543113,88048.0,88047.0,0.07462183]
["bitfinex-derivatives","BTCF0:USTF0",1764044675476,0.2337113,88048.0,88047.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1764044675776,0.22235,88048.0,88047.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1764044676571,0.22235,88048.0,88047.0,0.07681986]
["bitfinex-derivatives","BTCF0:USTF0",1764044678077,0.22235,88048.0,88047.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1764044685287,0.22235,88048.0,88047.0,0.07681986]
["bitfinex-derivatives","BTCF0:USTF0",1764044685582,0.22235,88048.0,88047.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1764044685986,0.04559034,88056.0,88055.0,0.0556604]
["bitfinex-derivatives","BTCF0:USTF0",1764044686186,0.22495034,88056.0,88055.0,0.41865843]
["bitfinex-derivatives","BTCF0:USTF0",1764044686579,0.22495034,88056.0,88055.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1764044687080,0.66776034,88056.0,88055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044691287,0.66776034,88056.0,88055.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1764044692776,0.40776034,88056.0,88055.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1764044692976,0.40776034,88056.0,88055.0,0.07684862]
["bitfinex-derivatives","BTCF0:USTF0",1764044693177,0.22495034,88056.0,88055.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1764044695279,0.22495034,88056.0,88055.0,0.07689683]
["bitfinex-derivatives","BTCF0:USTF0",1764044695489,0.68776034,88056.0,88055.0,0.07689683]
["bitfinex-derivatives","BTCF0:USTF0",1764044695693,0.68776034,88056.0,88055.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1764044696390,0.39776034,88056.0,88055.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1764044698489,0.04559034,88056.0,88055.0,0.06347843]
["bitfinex-derivatives","BTCF0:USTF0",1764044698690,0.04589034,88056.0,88055.0,0.06347843]
["bitfinex-derivatives","BTCF0:USTF0",1764044698987,0.04589034,88056.0,88055.0,0.05785843]
["bitfinex-derivatives","BTCF0:USTF0",1764044699782,0.04589034,88056.0,88055.0,0.09839427]
["bitfinex-derivatives","BTCF0:USTF0",1764044701088,0.50979034,88056.0,88055.0,0.06527387]
["bitfinex-derivatives","BTCF0:USTF0",1764044701292,0.50979034,88056.0,88055.0,0.04273387]
["bitfinex-derivatives","BTCF0:USTF0",1764044701494,0.50979034,88056.0,88055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044704890,0.05979034,88056.0,88055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044705083,0.23979034,88056.0,88055.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1764044706590,0.23979034,88056.0,88055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044706796,0.45979034,88056.0,88055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044709688,0.19979034,88056.0,88055.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1764044710987,0.46979034,88056.0,88055.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1764044715492,0.48115064,88056.0,88055.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1764044716098,0.48115064,88056.0,88055.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1764044717594,0.46979034,88056.0,88055.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764044717803,0.02337034,88056.0,88055.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764044718103,0.04626034,88056.0,88055.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764044719593,0.05762064,88056.0,88055.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764044719811,0.46762064,88056.0,88055.0,0.08670293]
["bitfinex-derivatives","BTCF0:USTF0",1764044720302,0.46762064,88056.0,88055.0,0.08670712]
["bitfinex-derivatives","BTCF0:USTF0",1764044720303,0.15762064,88056.0,88055.0,0.08670712]
["bitfinex-derivatives","BTCF0:USTF0",1764044720494,0.14626034,88056.0,88055.0,0.08670712]
["bitfinex-derivatives","BTCF0:USTF0",1764044720799,0.45762064,88056.0,88055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044723402,0.44626034,88056.0,88055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044723607,0.44626034,88056.0,88055.0,0.01355843]
["bitfinex-derivatives","BTCF0:USTF0",1764044725104,0.0425415,88047.0,88036.0,0.0607766]
["bitfinex-derivatives","BTCF0:USTF0",1764044725309,0.03118,88040.0,88039.0,0.02245034]
["bitfinex-derivatives","BTCF0:USTF0",1764044725508,0.44337803,88040.0,88039.0,0.02245034]
["bitfinex-derivatives","BTCF0:USTF0",1764044725704,0.44337803,88040.0,88039.0,0.04391034]
["bitfinex-derivatives","BTCF0:USTF0",1764044726613,0.44337803,88040.0,88039.0,0.04491034]
["bitfinex-derivatives","BTCF0:USTF0",1764044727003,0.17337803,88040.0,88039.0,0.04491034]
["bitfinex-derivatives","BTCF0:USTF0",1764044727307,0.47337803,88040.0,88039.0,0.04591034]
["bitfinex-derivatives","BTCF0:USTF0",1764044727814,0.27337803,88040.0,88039.0,0.04591034]
["bitfinex-derivatives","BTCF0:USTF0",1764044729614,0.27337803,88040.0,88039.0,0.00217034]
["bitfinex-derivatives","BTCF0:USTF0",1764044729915,0.27337803,88040.0,88039.0,0.02445034]
["bitfinex-derivatives","BTCF0:USTF0",1764044730114,0.27337803,88040.0,88039.0,0.04591034]
["bitfinex-derivatives","BTCF0:USTF0",1764044737421,0.45265803,88040.0,88039.0,0.04591034]
["bitfinex-derivatives","BTCF0:USTF0",1764044738717,0.24,88040.0,88039.0,0.04591034]
["bitfinex-derivatives","BTCF0:USTF0",1764044738924,0.17928,88047.0,88046.0,0.0551016]
["bitfinex-derivatives","BTCF0:USTF0",1764044739221,0.21046,88050.0,88049.0,0.0551012]
["bitfinex-derivatives","BTCF0:USTF0",1764044739425,0.21265803,88050.0,88049.0,0.0551012]
["bitfinex-derivatives","BTCF0:USTF0",1764044740419,0.00017034,88056.0,88049.0,0.0551012]
["bitfinex-derivatives","BTCF0:USTF0",1764044740420,0.00017034,88056.0,88055.0,0.0551004]
["bitfinex-derivatives","BTCF0:USTF0",1764044740624,0.00017034,88056.0,88055.0,0.4159004]
["bitfinex-derivatives","BTCF0:USTF0",1764044742824,0.00017034,88056.0,88055.0,0.476677]
["bitfinex-derivatives","BTCF0:USTF0",1764044743226,0.00017034,88056.0,88055.0,0.4159004]
["bitfinex-derivatives","BTCF0:USTF0",1764044744524,0.03354837,88056.0,88055.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764044750429,0.01576034,88056.0,88055.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764044750624,0.00017034,88056.0,88055.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764044751537,0.0113588,88068.0,88055.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764044751538,0.3879175,88078.0,88077.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764044751839,0.7221575,88078.0,88077.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764044752044,0.4979175,88078.0,88077.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764044752237,0.5136775,88078.0,88077.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764044752433,0.14152,88078.0,88077.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764044752638,0.0428766,88085.0,88084.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764044752943,0.38652706,88085.0,88084.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764044753242,0.0428771,88081.0,88080.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764044753443,0.0428779,88075.0,88074.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764044753634,0.03371803,88075.0,88074.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764044754850,0.03471803,88075.0,88074.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764044758348,0.0428784,88071.0,88070.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1764044758655,0.0428784,88071.0,88070.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1764044758656,0.44507643,88071.0,88070.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1764044761450,0.43371803,88071.0,88070.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1764044761651,0.09371803,88071.0,88070.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1764044761850,0.37371803,88071.0,88070.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1764044762950,0.00219803,88071.0,88070.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1764044763156,0.39232,88081.0,88080.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764044763457,0.37875803,88081.0,88080.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764044763658,0.17924,88084.0,88083.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764044763850,0.00045416,88086.0,88083.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764044764055,0.00045416,88086.0,88080.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1764044764056,0.00045416,88086.0,88085.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764044765356,0.31417219,88086.0,88085.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764044765945,0.00265219,88086.0,88085.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764044766148,0.48652859,88086.0,88085.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764044766349,0.48752859,88086.0,88085.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764044766745,0.48652859,88086.0,88085.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764044767754,0.48652859,88086.0,88071.0,0.030317]
["bitfinex-derivatives","BTCF0:USTF0",1764044767755,0.0113582,88072.0,88071.0,0.030317]
["bitfinex-derivatives","BTCF0:USTF0",1764044767957,0.39355623,88072.0,88071.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764044768259,0.42507623,88072.0,88071.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764044776755,0.42507623,88072.0,88071.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764044778564,0.42507623,88072.0,88071.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764044779459,0.03152,88071.0,88068.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764044779662,0.39371803,88071.0,88065.0,0.03036876]
["bitfinex-derivatives","BTCF0:USTF0",1764044779960,0.0428785,88070.0,88064.0,0.03036876]
["bitfinex-derivatives","BTCF0:USTF0",1764044780175,0.45507653,88070.0,88064.0,0.03036876]
["bitfinex-derivatives","BTCF0:USTF0",1764044781759,0.44371803,88070.0,88069.0,0.04271034]
["bitfinex-derivatives","BTCF0:USTF0",1764044782161,0.44571803,88070.0,88069.0,0.04271034]
["bitfinex-derivatives","BTCF0:USTF0",1764044782858,0.44471803,88070.0,88069.0,0.04271034]
["bitfinex-derivatives","BTCF0:USTF0",1764044784668,0.44571803,88070.0,88069.0,0.04271034]
["bitfinex-derivatives","BTCF0:USTF0",1764044786374,0.44571803,88070.0,88069.0,0.02131034]
["bitfinex-derivatives","BTCF0:USTF0",1764044786668,0.44571803,88070.0,88063.0,0.03036876]
["bitfinex-derivatives","BTCF0:USTF0",1764044786669,0.0113593,88064.0,88063.0,0.03036876]
["bitfinex-derivatives","BTCF0:USTF0",1764044786870,0.0113593,88064.0,88062.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764044786871,0.03152,88063.0,88062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764044787061,0.44371803,88063.0,88062.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1764044787859,0.44371803,88063.0,88062.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764044791379,0.0428795,88062.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044791571,0.46507753,88062.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044791872,0.0428804,88055.0,88053.0,0.03036876]
["bitfinex-derivatives","BTCF0:USTF0",1764044792070,0.0428804,88055.0,88051.0,0.03036876]
["bitfinex-derivatives","BTCF0:USTF0",1764044792071,0.45507843,88055.0,88051.0,0.03036876]
["bitfinex-derivatives","BTCF0:USTF0",1764044792276,0.45507843,88055.0,88049.0,0.39116876]
["bitfinex-derivatives","BTCF0:USTF0",1764044792668,0.45507843,88055.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044792869,0.45507843,88055.0,88049.0,0.39116876]
["bitfinex-derivatives","BTCF0:USTF0",1764044793062,0.45507843,88055.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764044794174,0.45507843,88055.0,88054.0,0.02131034]
["bitfinex-derivatives","BTCF0:USTF0",1764044795276,0.45507843,88055.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044797277,0.45507843,88055.0,88054.0,0.04271034]
["bitfinex-derivatives","BTCF0:USTF0",1764044797478,0.44371803,88055.0,88054.0,0.04271034]
["bitfinex-derivatives","BTCF0:USTF0",1764044798278,0.40371803,88055.0,88054.0,0.04271034]
["bitfinex-derivatives","BTCF0:USTF0",1764044798782,0.40371803,88055.0,88054.0,0.02131034]
["bitfinex-derivatives","BTCF0:USTF0",1764044799282,0.40371803,88055.0,88054.0,0.04271034]
["bitfinex-derivatives","BTCF0:USTF0",1764044801080,0.40371803,88055.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044801676,0.76451803,88055.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044802779,0.94375803,88055.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044802984,1.05732406,88055.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044803186,1.05732406,88055.0,88054.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764044803574,0.03118,88043.0,88042.0,0.07485876]
["bitfinex-derivatives","BTCF0:USTF0",1764044803775,0.58261803,88043.0,88042.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764044804486,0.59398003,88043.0,88042.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764044804685,0.59398003,88043.0,88042.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764044805076,0.59398003,88043.0,88042.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764044805278,0.59398003,88043.0,88042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764044805770,0.60523073,88043.0,88042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764044806780,0.60523073,88043.0,88042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764044806981,0.0425433,88033.0,88032.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764044807173,0.58261803,88033.0,88032.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764044808180,0.58261803,88033.0,88032.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1764044813191,0.58261803,88033.0,88032.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764044813484,0.58261803,88033.0,88032.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1764044813884,0.55143803,88033.0,88032.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1764044814087,0.58261803,88033.0,88032.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1764044814988,0.00017034,88041.0,88040.0,0.0558524]
["bitfinex-derivatives","BTCF0:USTF0",1764044815289,0.18164837,88041.0,88040.0,0.08620515]
["bitfinex-derivatives","BTCF0:USTF0",1764044815481,0.18164837,88041.0,88040.0,0.0558524]
["bitfinex-derivatives","BTCF0:USTF0",1764044816187,0.18164837,88041.0,88040.0,0.4166524]
["bitfinex-derivatives","BTCF0:USTF0",1764044818195,0.18164837,88041.0,88040.0,0.44700515]
["bitfinex-derivatives","BTCF0:USTF0",1764044819179,0.18164837,88041.0,88040.0,0.4166524]
["bitfinex-derivatives","BTCF0:USTF0",1764044819780,0.18164837,88041.0,88040.0,0.44703274]
["bitfinex-derivatives","BTCF0:USTF0",1764044820181,0.19723837,88041.0,88040.0,0.4166524]
["bitfinex-derivatives","BTCF0:USTF0",1764044821390,0.21282837,88041.0,88040.0,0.4166524]
["bitfinex-derivatives","BTCF0:USTF0",1764044821794,0.65282837,88041.0,88040.0,0.4166524]
["bitfinex-derivatives","BTCF0:USTF0",1764044822987,0.65282837,88041.0,88040.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1764044823693,0.46282837,88041.0,88040.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1764044824583,0.00017034,88041.0,88040.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1764044824780,0.0271203,88057.0,88056.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764044825082,0.62435833,88057.0,88056.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764044826182,0.62435833,88057.0,88050.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764044826183,0.042881,88051.0,88050.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764044826489,0.44507903,88051.0,88050.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764044826890,0.44507903,88051.0,88050.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764044827281,0.44507903,88051.0,88050.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764044828492,0.43371803,88051.0,88050.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764044828796,0.00219803,88051.0,88050.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764044828986,0.00319803,88051.0,88050.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764044829584,0.00319803,88051.0,88050.0,0.08854923]
["bitfinex-derivatives","BTCF0:USTF0",1764044829786,0.001,88051.0,88050.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764044830095,0.17040398,88060.0,88059.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764044830296,0.5514394,88063.0,88062.0,0.0695095]
["bitfinex-derivatives","BTCF0:USTF0",1764044830592,0.19283743,88063.0,88062.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764044830785,0.65435743,88063.0,88062.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764044832698,0.36435743,88063.0,88062.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764044834689,0.3608,88073.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044834892,0.1392,88072.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044835896,0.0113586,88070.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044837787,0.1392,88072.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044837992,0.0113591,88066.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044839895,0.0113591,88066.0,88064.0,0.07458374]
["bitfinex-derivatives","BTCF0:USTF0",1764044843405,0.03388837,88065.0,88064.0,0.07458374]
["bitfinex-derivatives","BTCF0:USTF0",1764044844096,0.01812837,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044844297,0.00236837,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044848807,0.00017034,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044851406,0.01593034,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044851607,0.03169034,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044851907,0.01593034,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044852411,0.00017034,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044853011,0.01593034,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044853214,0.38593034,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044854311,0.38812837,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044854510,0.37236837,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044855116,0.00017034,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044856312,0.00017034,88065.0,88064.0,0.07459498]
["bitfinex-derivatives","BTCF0:USTF0",1764044857214,0.00017034,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044857912,0.12169034,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044858111,0.42388837,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044859917,0.42388837,88065.0,88064.0,0.08467126]
["bitfinex-derivatives","BTCF0:USTF0",1764044860310,0.42388837,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044861004,0.78468837,88065.0,88064.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764044863113,0.78468837,88065.0,88062.0,0.04386143]
["bitfinex-derivatives","BTCF0:USTF0",1764044863114,0.03152,88063.0,88062.0,0.05344143]
["bitfinex-derivatives","BTCF0:USTF0",1764044863304,0.03152,88063.0,88062.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764044863305,0.46371803,88063.0,88062.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764044865420,0.46371803,88063.0,88056.0,0.03042143]
["bitfinex-derivatives","BTCF0:USTF0",1764044865421,0.03152,88057.0,88056.0,0.03042143]
["bitfinex-derivatives","BTCF0:USTF0",1764044865613,0.03152,88057.0,88048.0,0.0407134]
["bitfinex-derivatives","BTCF0:USTF0",1764044865614,0.0428806,88054.0,88052.0,0.03042143]
["bitfinex-derivatives","BTCF0:USTF0",1764044865919,0.0428808,88052.0,88051.0,0.03042143]
["bitfinex-derivatives","BTCF0:USTF0",1764044866109,0.44507883,88052.0,88051.0,0.03042143]
["bitfinex-derivatives","BTCF0:USTF0",1764044866306,0.03152,88050.0,88049.0,0.07506143]
["bitfinex-derivatives","BTCF0:USTF0",1764044866510,0.46271803,88050.0,88049.0,0.07506143]
["bitfinex-derivatives","BTCF0:USTF0",1764044867116,0.46271803,88050.0,88049.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764044867524,0.46171803,88050.0,88049.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764044869820,0.0388812,88049.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044870025,0.44107923,88049.0,88048.0,0.04481034]
["bitfinex-derivatives","BTCF0:USTF0",1764044870914,0.44107923,88049.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044871120,0.44207923,88049.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044871816,0.44207923,88049.0,88048.0,0.02319034]
["bitfinex-derivatives","BTCF0:USTF0",1764044872018,0.44207923,88049.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044873125,0.80287923,88049.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764044875025,0.0388829,88036.0,88035.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764044875327,0.58032093,88036.0,88035.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764044876127,0.35062743,88036.0,88035.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1764044876318,0.09454568,88080.0,88074.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1764044876516,0.11376461,88085.0,88065.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1764044876517,0.03317,88085.0,88084.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764044876717,0.05493,88085.0,88084.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764044876919,0.00028382,88086.0,88085.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764044877121,0.06724,88094.0,88093.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764044877321,0.09,88094.0,88093.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764044877530,0.0642,88100.0,88099.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764044877721,0.10965803,88100.0,88099.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764044877920,0.10965803,88100.0,88085.0,0.0407134]
["bitfinex-derivatives","BTCF0:USTF0",1764044878117,0.04326,88095.0,88094.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764044878427,0.30545803,88095.0,88094.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764044879325,0.00219803,88095.0,88094.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764044880225,0.00017034,88102.0,88101.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764044880622,0.00017034,88102.0,88101.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1764044881721,0.05613,88116.0,88115.0,0.0223727]
["bitfinex-derivatives","BTCF0:USTF0",1764044881920,0.05832803,88116.0,88115.0,0.3831727]
["bitfinex-derivatives","BTCF0:USTF0",1764044882930,0.05832803,88116.0,88115.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1764044883128,0.49932803,88116.0,88115.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1764044884424,0.03756803,88116.0,88115.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1764044884829,0.05932803,88116.0,88115.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1764044885135,0.05832803,88116.0,88115.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1764044885932,0.05932803,88116.0,88115.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1764044886727,0.04343024,88124.0,88123.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1764044887036,0.04416291,88124.0,88123.0,0.41110973]
["bitfinex-derivatives","BTCF0:USTF0",1764044891730,0.02240291,88124.0,88123.0,0.41110973]
["bitfinex-derivatives","BTCF0:USTF0",1764044892038,0.04467291,88124.0,88123.0,0.41110973]
["bitfinex-derivatives","BTCF0:USTF0",1764044892533,0.04467291,88124.0,88123.0,0.41661973]
["bitfinex-derivatives","BTCF0:USTF0",1764044892534,0.00017024,88124.0,88123.0,0.41661973]
["bitfinex-derivatives","BTCF0:USTF0",1764044893531,0.22296749,88133.0,88125.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1764044893731,0.02256369,88126.0,88125.0,0.03895803]
["bitfinex-derivatives","BTCF0:USTF0",1764044895038,0.04556636,88126.0,88125.0,0.03895803]
["bitfinex-derivatives","BTCF0:USTF0",1764044897845,0.42556636,88126.0,88125.0,0.03895803]
["bitfinex-derivatives","BTCF0:USTF0",1764044898044,0.18556636,88126.0,88125.0,0.03895803]
["bitfinex-derivatives","BTCF0:USTF0",1764044899037,0.04556636,88126.0,88125.0,0.03895803]
["bitfinex-derivatives","BTCF0:USTF0",1764044900841,0.47556636,88126.0,88125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764044904740,0.47556636,88126.0,88125.0,0.03421125]
["bitfinex-derivatives","BTCF0:USTF0",1764044905942,0.47556636,88126.0,88125.0,0.03201322]
["bitfinex-derivatives","BTCF0:USTF0",1764044906149,0.47556636,88126.0,88125.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764044908255,0.47556636,88126.0,88125.0,0.03023856]
["bitfinex-derivatives","BTCF0:USTF0",1764044908643,0.47556636,88126.0,88116.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1764044908644,0.0559022,88119.0,88118.0,0.04054306]
["bitfinex-derivatives","BTCF0:USTF0",1764044908947,0.0394936,88108.0,88107.0,0.36097024]
["bitfinex-derivatives","BTCF0:USTF0",1764044909152,0.49022627,88108.0,88107.0,0.36097024]
["bitfinex-derivatives","BTCF0:USTF0",1764044909350,0.49022627,88108.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044910146,0.49022627,88108.0,88107.0,0.02167024]
["bitfinex-derivatives","BTCF0:USTF0",1764044910352,0.49022627,88108.0,88107.0,0.04444024]
["bitfinex-derivatives","BTCF0:USTF0",1764044910542,0.49022627,88108.0,88107.0,0.02167024]
["bitfinex-derivatives","BTCF0:USTF0",1764044911250,0.49122627,88108.0,88107.0,0.04444024]
["bitfinex-derivatives","BTCF0:USTF0",1764044911552,0.49122627,88108.0,88107.0,0.04544024]
["bitfinex-derivatives","BTCF0:USTF0",1764044911851,0.22122627,88108.0,88107.0,0.04763827]
["bitfinex-derivatives","BTCF0:USTF0",1764044912244,0.22222627,88108.0,88107.0,0.04663827]
["bitfinex-derivatives","BTCF0:USTF0",1764044913952,0.46222627,88108.0,88107.0,0.04663827]
["bitfinex-derivatives","BTCF0:USTF0",1764044914345,0.16222627,88108.0,88107.0,0.04663827]
["bitfinex-derivatives","BTCF0:USTF0",1764044914549,0.15087267,88108.0,88107.0,0.04663827]
["bitfinex-derivatives","BTCF0:USTF0",1764044915044,0.12273267,88108.0,88107.0,0.04663827]
["bitfinex-derivatives","BTCF0:USTF0",1764044915245,0.15087267,88108.0,88107.0,0.04663827]
["bitfinex-derivatives","BTCF0:USTF0",1764044917056,0.12273267,88108.0,88107.0,0.04663827]
["bitfinex-derivatives","BTCF0:USTF0",1764044917456,0.40273267,88108.0,88107.0,0.05799197]
["bitfinex-derivatives","BTCF0:USTF0",1764044917758,0.00017024,88116.0,88115.0,0.0556227]
["bitfinex-derivatives","BTCF0:USTF0",1764044917962,0.00090291,88116.0,88115.0,0.05782073]
["bitfinex-derivatives","BTCF0:USTF0",1764044918261,0.00090291,88116.0,88115.0,0.41862073]
["bitfinex-derivatives","BTCF0:USTF0",1764044918650,0.01497291,88116.0,88115.0,0.41862073]
["bitfinex-derivatives","BTCF0:USTF0",1764044918851,0.00090291,88116.0,88115.0,0.41862073]
["bitfinex-derivatives","BTCF0:USTF0",1764044919957,0.00090291,88116.0,88115.0,0.47912188]
["bitfinex-derivatives","BTCF0:USTF0",1764044920758,0.00090291,88116.0,88115.0,0.51068468]
["bitfinex-derivatives","BTCF0:USTF0",1764044921543,0.00017024,88116.0,88115.0,0.51068468]
["bitfinex-derivatives","BTCF0:USTF0",1764044922357,0.00017024,88116.0,88115.0,0.49933198]
["bitfinex-derivatives","BTCF0:USTF0",1764044924057,0.01424024,88116.0,88115.0,0.49934009]
["bitfinex-derivatives","BTCF0:USTF0",1764044924260,0.00017024,88116.0,88115.0,0.49934009]
["bitfinex-derivatives","BTCF0:USTF0",1764044925358,0.00017024,88116.0,88115.0,0.43883894]
["bitfinex-derivatives","BTCF0:USTF0",1764044925557,0.33878852,88125.0,88124.0,0.0564215]
["bitfinex-derivatives","BTCF0:USTF0",1764044925757,0.19993267,88125.0,88124.0,0.09019044]
["bitfinex-derivatives","BTCF0:USTF0",1764044926056,0.21400267,88125.0,88124.0,0.09019044]
["bitfinex-derivatives","BTCF0:USTF0",1764044926252,0.42807267,88125.0,88124.0,0.07883894]
["bitfinex-derivatives","BTCF0:USTF0",1764044926650,0.42907267,88125.0,88124.0,0.07883894]
["bitfinex-derivatives","BTCF0:USTF0",1764044928170,0.44042407,88125.0,88124.0,0.07883894]
["bitfinex-derivatives","BTCF0:USTF0",1764044929457,0.43942407,88125.0,88124.0,0.05635894]
["bitfinex-derivatives","BTCF0:USTF0",1764044929659,0.43942407,88125.0,88124.0,0.03157091]
["bitfinex-derivatives","BTCF0:USTF0",1764044930260,0.02814,88111.0,88110.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1764044930465,0.02887267,88111.0,88110.0,0.40806803]
["bitfinex-derivatives","BTCF0:USTF0",1764044930656,0.43887267,88111.0,88110.0,0.40806803]
["bitfinex-derivatives","BTCF0:USTF0",1764044932758,0.02814,88108.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044933061,0.47033803,88108.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044933360,0.64949803,88108.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044934266,0.65049803,88108.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044935256,0.65049803,88108.0,88107.0,0.04524024]
["bitfinex-derivatives","BTCF0:USTF0",1764044935458,0.65149803,88108.0,88107.0,0.04524024]
["bitfinex-derivatives","BTCF0:USTF0",1764044936152,1.01229803,88108.0,88107.0,0.04524024]
["bitfinex-derivatives","BTCF0:USTF0",1764044936765,1.01229803,88108.0,88107.0,0.02276024]
["bitfinex-derivatives","BTCF0:USTF0",1764044937067,1.01229803,88108.0,88107.0,0.05772024]
["bitfinex-derivatives","BTCF0:USTF0",1764044937654,1.01229803,88108.0,88107.0,0.02276024]
["bitfinex-derivatives","BTCF0:USTF0",1764044940059,1.01229803,88108.0,88107.0,0.05772024]
["bitfinex-derivatives","BTCF0:USTF0",1764044940259,0.64229803,88108.0,88107.0,0.05772024]
["bitfinex-derivatives","BTCF0:USTF0",1764044940963,0.65365163,88108.0,88107.0,0.05772024]
["bitfinex-derivatives","BTCF0:USTF0",1764044941163,1.01365163,88108.0,88107.0,0.05772024]
["bitfinex-derivatives","BTCF0:USTF0",1764044941666,1.00229803,88108.0,88107.0,0.05772024]
["bitfinex-derivatives","BTCF0:USTF0",1764044943069,0.96229803,88108.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044947067,0.96229803,88108.0,88107.0,0.03421024]
["bitfinex-derivatives","BTCF0:USTF0",1764044948362,0.96229803,88108.0,88107.0,0.06917024]
["bitfinex-derivatives","BTCF0:USTF0",1764044949574,0.96229803,88108.0,88107.0,0.03421024]
["bitfinex-derivatives","BTCF0:USTF0",1764044950572,0.96229803,88108.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044951474,0.96229803,88108.0,88107.0,0.06840024]
["bitfinex-derivatives","BTCF0:USTF0",1764044954076,0.73229803,88108.0,88107.0,0.06840024]
["bitfinex-derivatives","BTCF0:USTF0",1764044955778,0.74365163,88108.0,88107.0,0.06840024]
["bitfinex-derivatives","BTCF0:USTF0",1764044955978,0.96365163,88108.0,88107.0,0.06840024]
["bitfinex-derivatives","BTCF0:USTF0",1764044956172,0.67365163,88108.0,88107.0,0.06840024]
["bitfinex-derivatives","BTCF0:USTF0",1764044957576,0.67365163,88108.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1764044957778,0.06926,88096.0,88095.0,0.04041315]
["bitfinex-derivatives","BTCF0:USTF0",1764044957978,0.0806153,88095.0,88094.0,0.04041315]
["bitfinex-derivatives","BTCF0:USTF0",1764044958279,0.0113562,88088.0,88087.0,0.12967887]
["bitfinex-derivatives","BTCF0:USTF0",1764044958476,0.22281423,88088.0,88087.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764044961779,0.07145803,88088.0,88087.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764044961986,0.03652803,88088.0,88087.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764044962777,0.07145803,88088.0,88087.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764044963886,0.48145803,88088.0,88087.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764044966774,0.84225803,88088.0,88087.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764044968178,1.02141803,88088.0,88087.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764044969682,0.75141803,88088.0,88087.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764044970085,0.98141803,88088.0,88087.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764044972181,0.66141803,88088.0,88087.0,0.0804963]
["bitfinex-derivatives","BTCF0:USTF0",1764044974284,0.25061803,88088.0,88087.0,0.0804963]
["bitfinex-derivatives","BTCF0:USTF0",1764044978887,0.36097024,88096.0,88087.0,0.08269433]
["bitfinex-derivatives","BTCF0:USTF0",1764044979090,0.44017024,88096.0,88095.0,0.0986653]
["bitfinex-derivatives","BTCF0:USTF0",1764044979290,0.00017024,88096.0,88095.0,0.10086333]
["bitfinex-derivatives","BTCF0:USTF0",1764044979496,0.06943024,88096.0,88095.0,0.10086333]
["bitfinex-derivatives","BTCF0:USTF0",1764044980189,0.50016291,88096.0,88095.0,0.03814803]
["bitfinex-derivatives","BTCF0:USTF0",1764044980385,0.50016291,88096.0,88095.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764044980989,0.50016291,88096.0,88095.0,0.03814803]
["bitfinex-derivatives","BTCF0:USTF0",1764044981294,0.50016291,88096.0,88095.0,0.08276333]
["bitfinex-derivatives","BTCF0:USTF0",1764044982394,0.50016291,88096.0,88095.0,0.08176333]
["bitfinex-derivatives","BTCF0:USTF0",1764044983299,0.50016291,88096.0,88095.0,0.1222584]
["bitfinex-derivatives","BTCF0:USTF0",1764044983491,0.50016291,88096.0,88095.0,0.08176333]
["bitfinex-derivatives","BTCF0:USTF0",1764044983988,0.50016291,88096.0,88095.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1764044984195,0.0747653,88095.0,88094.0,0.04049507]
["bitfinex-derivatives","BTCF0:USTF0",1764044984396,0.87870797,88095.0,88094.0,0.04049507]
["bitfinex-derivatives","BTCF0:USTF0",1764044984597,0.86629797,88095.0,88094.0,0.0738731]
["bitfinex-derivatives","BTCF0:USTF0",1764044985190,0.86629797,88095.0,88094.0,0.03337803]
["bitfinex-derivatives","BTCF0:USTF0",1764044986693,0.86629797,88095.0,88094.0,0.06663803]
["bitfinex-derivatives","BTCF0:USTF0",1764044986894,0.85494267,88095.0,88094.0,0.06663803]
["bitfinex-derivatives","BTCF0:USTF0",1764044988989,0.42494267,88095.0,88094.0,0.06663803]
["bitfinex-derivatives","BTCF0:USTF0",1764044989192,0.63494267,88095.0,88094.0,0.06663803]
["bitfinex-derivatives","BTCF0:USTF0",1764044989497,0.62494267,88095.0,88094.0,0.06663803]
["bitfinex-derivatives","BTCF0:USTF0",1764044991297,0.36153267,88095.0,88094.0,0.10717274]
["bitfinex-derivatives","BTCF0:USTF0",1764044991489,0.00073267,88095.0,88094.0,0.06663803]
["bitfinex-derivatives","BTCF0:USTF0",1764044993404,0.03364267,88095.0,88094.0,0.06663803]
["bitfinex-derivatives","BTCF0:USTF0",1764044994302,0.06414267,88095.0,88094.0,0.06663803]
["bitfinex-derivatives","BTCF0:USTF0",1764044999504,0.46414267,88095.0,88094.0,0.06663803]
["bitfinex-derivatives","BTCF0:USTF0",1764045000296,0.46414267,88095.0,88094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045000497,0.46414267,88095.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045000498,0.05701,88088.0,88086.0,0.0607256]
["bitfinex-derivatives","BTCF0:USTF0",1764045000706,0.36153267,88087.0,88086.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764045000896,0.23690267,88087.0,88086.0,0.13578363]
["bitfinex-derivatives","BTCF0:USTF0",1764045001098,0.23690267,88087.0,88084.0,0.06080082]
["bitfinex-derivatives","BTCF0:USTF0",1764045001099,0.0113564,88086.0,88084.0,0.06080082]
["bitfinex-derivatives","BTCF0:USTF0",1764045001296,0.05701,88083.0,88082.0,0.06080082]
["bitfinex-derivatives","BTCF0:USTF0",1764045001502,0.068367,88082.0,88080.0,0.06080082]
["bitfinex-derivatives","BTCF0:USTF0",1764045001700,0.05774267,88081.0,88080.0,0.06299885]
["bitfinex-derivatives","BTCF0:USTF0",1764045001893,0.48774267,88081.0,88080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045002097,0.48674267,88081.0,88080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045002506,0.48674267,88081.0,88080.0,0.05762803]
["bitfinex-derivatives","BTCF0:USTF0",1764045002704,0.21674267,88081.0,88080.0,0.07505803]
["bitfinex-derivatives","BTCF0:USTF0",1764045002893,0.21674267,88081.0,88080.0,0.13585885]
["bitfinex-derivatives","BTCF0:USTF0",1764045003297,0.21674267,88081.0,88080.0,0.07505803]
["bitfinex-derivatives","BTCF0:USTF0",1764045003504,0.22809977,88081.0,88080.0,0.05762803]
["bitfinex-derivatives","BTCF0:USTF0",1764045004006,0.47809977,88081.0,88080.0,0.05762803]
["bitfinex-derivatives","BTCF0:USTF0",1764045004605,0.46674267,88081.0,88080.0,0.07505803]
["bitfinex-derivatives","BTCF0:USTF0",1764045004793,0.00073267,88081.0,88080.0,0.13585885]
["bitfinex-derivatives","BTCF0:USTF0",1764045005000,0.00073267,88081.0,88080.0,0.07505803]
["bitfinex-derivatives","BTCF0:USTF0",1764045006302,0.38902,88087.0,88086.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1764045006606,0.41781,88087.0,88086.0,0.07505803]
["bitfinex-derivatives","BTCF0:USTF0",1764045006807,0.38975267,88087.0,88086.0,0.07505803]
["bitfinex-derivatives","BTCF0:USTF0",1764045007200,0.02895267,88087.0,88086.0,0.07505803]
["bitfinex-derivatives","BTCF0:USTF0",1764045007596,0.02895267,88087.0,88086.0,0.08641443]
["bitfinex-derivatives","BTCF0:USTF0",1764045008107,0.05774267,88087.0,88086.0,0.08641443]
["bitfinex-derivatives","BTCF0:USTF0",1764045009808,0.02895267,88087.0,88086.0,0.08641443]
["bitfinex-derivatives","BTCF0:USTF0",1764045010006,0.17916,88089.0,88088.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764045010309,0.17916,88089.0,88088.0,0.05762803]
["bitfinex-derivatives","BTCF0:USTF0",1764045011108,0.20738,88089.0,88088.0,0.05762803]
["bitfinex-derivatives","BTCF0:USTF0",1764045011702,0.3608,88095.0,88094.0,0.0654754]
["bitfinex-derivatives","BTCF0:USTF0",1764045011906,0.3608,88106.0,88095.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764045012104,0.0113541,88105.0,88095.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1764045012505,0.0113541,88105.0,88095.0,0.11707428]
["bitfinex-derivatives","BTCF0:USTF0",1764045012705,0.0113541,88105.0,88095.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1764045013310,0.0113541,88105.0,88095.0,0.11704182]
["bitfinex-derivatives","BTCF0:USTF0",1764045013914,0.0113541,88105.0,88095.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1764045016212,0.3608,88106.0,88095.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1764045016608,0.0113547,88100.0,88095.0,0.13295337]
["bitfinex-derivatives","BTCF0:USTF0",1764045016810,0.0113543,88103.0,88095.0,0.13295337]
["bitfinex-derivatives","BTCF0:USTF0",1764045017511,0.0113546,88101.0,88095.0,0.13295337]
["bitfinex-derivatives","BTCF0:USTF0",1764045017709,0.49582291,88096.0,88095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045018715,0.22582291,88096.0,88095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045019114,0.22582291,88096.0,88095.0,0.02932803]
["bitfinex-derivatives","BTCF0:USTF0",1764045020109,0.46582291,88096.0,88095.0,0.02932803]
["bitfinex-derivatives","BTCF0:USTF0",1764045020305,0.46582291,88096.0,88095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045022621,0.0662753,88095.0,88093.0,0.04048059]
["bitfinex-derivatives","BTCF0:USTF0",1764045022921,0.23481267,88094.0,88093.0,0.04048059]
["bitfinex-derivatives","BTCF0:USTF0",1764045023123,0.62481267,88094.0,88093.0,0.04048059]
["bitfinex-derivatives","BTCF0:USTF0",1764045023805,0.62481267,88094.0,88093.0,0.09679862]
["bitfinex-derivatives","BTCF0:USTF0",1764045025115,0.62481267,88094.0,88093.0,0.10815412]
["bitfinex-derivatives","BTCF0:USTF0",1764045025310,0.62481267,88094.0,88093.0,0.06767353]
["bitfinex-derivatives","BTCF0:USTF0",1764045025512,0.41481267,88094.0,88093.0,0.06767353]
["bitfinex-derivatives","BTCF0:USTF0",1764045025708,0.05565267,88094.0,88093.0,0.10815412]
["bitfinex-derivatives","BTCF0:USTF0",1764045026114,0.00073267,88094.0,88093.0,0.06767353]
["bitfinex-derivatives","BTCF0:USTF0",1764045026314,0.00017024,88096.0,88095.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764045026613,0.00017024,88096.0,88095.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1764045028116,0.00090291,88096.0,88095.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1764045028828,0.00090291,88096.0,88095.0,0.11703337]
["bitfinex-derivatives","BTCF0:USTF0",1764045029428,0.02849291,88096.0,88095.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1764045029721,0.05582291,88096.0,88095.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1764045030622,0.05582291,88096.0,88095.0,0.11703337]
["bitfinex-derivatives","BTCF0:USTF0",1764045031421,0.05582291,88096.0,88095.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1764045031724,0.05582291,88096.0,88095.0,0.06767333]
["bitfinex-derivatives","BTCF0:USTF0",1764045033617,0.00017024,88096.0,88095.0,0.12838867]
["bitfinex-derivatives","BTCF0:USTF0",1764045033824,0.00017024,88096.0,88095.0,0.06767333]
["bitfinex-derivatives","BTCF0:USTF0",1764045034324,0.00017024,88096.0,88095.0,0.42847333]
["bitfinex-derivatives","BTCF0:USTF0",1764045034620,0.3608,88107.0,88106.0,0.0654739]
["bitfinex-derivatives","BTCF0:USTF0",1764045034815,0.3608,88107.0,88106.0,0.06767193]
["bitfinex-derivatives","BTCF0:USTF0",1764045035014,0.38839,88107.0,88106.0,0.06767193]
["bitfinex-derivatives","BTCF0:USTF0",1764045035216,0.41645267,88107.0,88106.0,0.06767193]
["bitfinex-derivatives","BTCF0:USTF0",1764045035722,0.41645267,88107.0,88106.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1764045036820,0.77645267,88107.0,88106.0,0.02932803]
["bitfinex-derivatives","BTCF0:USTF0",1764045037019,0.77645267,88107.0,88106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045038323,0.77745267,88107.0,88106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045038622,0.77845267,88107.0,88106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045039018,0.77745267,88107.0,88106.0,0.02932803]
["bitfinex-derivatives","BTCF0:USTF0",1764045039221,0.77845267,88107.0,88106.0,0.02932803]
["bitfinex-derivatives","BTCF0:USTF0",1764045039423,0.36353267,88107.0,88106.0,0.06767193]
["bitfinex-derivatives","BTCF0:USTF0",1764045039625,0.002,88107.0,88106.0,0.12836686]
["bitfinex-derivatives","BTCF0:USTF0",1764045039824,0.002,88107.0,88106.0,0.06767193]
["bitfinex-derivatives","BTCF0:USTF0",1764045040029,0.00017024,88115.0,88114.0,0.0654728]
["bitfinex-derivatives","BTCF0:USTF0",1764045040216,0.00017024,88115.0,88114.0,0.42847083]
["bitfinex-derivatives","BTCF0:USTF0",1764045041619,0.05389291,88115.0,88114.0,0.46889902]
["bitfinex-derivatives","BTCF0:USTF0",1764045042322,0.05389291,88115.0,88114.0,0.42847083]
["bitfinex-derivatives","BTCF0:USTF0",1764045043122,0.00090291,88115.0,88114.0,0.46889902]
["bitfinex-derivatives","BTCF0:USTF0",1764045043317,0.00090291,88115.0,88114.0,0.42847083]
["bitfinex-derivatives","BTCF0:USTF0",1764045043517,0.00090291,88115.0,88114.0,0.46888167]
["bitfinex-derivatives","BTCF0:USTF0",1764045043717,0.00017024,88115.0,88114.0,0.46888167]
["bitfinex-derivatives","BTCF0:USTF0",1764045045317,0.00017024,88115.0,88114.0,0.42847083]
["bitfinex-derivatives","BTCF0:USTF0",1764045047728,0.3608,88135.0,88134.0,0.0635103]
["bitfinex-derivatives","BTCF0:USTF0",1764045048031,0.3608,88135.0,88134.0,0.06570833]
["bitfinex-derivatives","BTCF0:USTF0",1764045048230,0.41410267,88135.0,88134.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1764045049925,0.83410267,88135.0,88134.0,0.02818803]
["bitfinex-derivatives","BTCF0:USTF0",1764045050128,0.83410267,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045050529,0.56410267,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045050721,0.56410267,88135.0,88134.0,0.02818803]
["bitfinex-derivatives","BTCF0:USTF0",1764045051636,0.56410267,88135.0,88134.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1764045052428,0.80410267,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045053428,0.80410267,88135.0,88134.0,0.02818803]
["bitfinex-derivatives","BTCF0:USTF0",1764045053832,0.80410267,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045055833,0.80410267,88135.0,88134.0,0.02818803]
["bitfinex-derivatives","BTCF0:USTF0",1764045056132,0.80410267,88135.0,88134.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1764045056330,0.80410267,88135.0,88134.0,0.02818803]
["bitfinex-derivatives","BTCF0:USTF0",1764045056734,0.80410267,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045058525,0.80410267,88135.0,88134.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1764045059130,0.80410267,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045059443,0.80410267,88135.0,88134.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1764045059839,0.80410267,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045060636,0.80410267,88135.0,88134.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1764045060842,0.36153267,88135.0,88134.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1764045061134,0.38315267,88135.0,88134.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1764045061338,0.40531267,88135.0,88134.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1764045061539,0.38315267,88135.0,88134.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1764045062739,0.40531267,88135.0,88134.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1764045063941,0.38315267,88135.0,88134.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1764045064341,0.40531267,88135.0,88134.0,0.09301099]
["bitfinex-derivatives","BTCF0:USTF0",1764045064948,0.36153267,88135.0,88134.0,0.09302185]
["bitfinex-derivatives","BTCF0:USTF0",1764045065237,0.38315267,88135.0,88134.0,0.09302185]
["bitfinex-derivatives","BTCF0:USTF0",1764045065536,0.36153267,88135.0,88134.0,0.09302185]
["bitfinex-derivatives","BTCF0:USTF0",1764045065740,0.40475024,88143.0,88142.0,0.0581792]
["bitfinex-derivatives","BTCF0:USTF0",1764045065933,0.40548291,88143.0,88142.0,0.06037723]
["bitfinex-derivatives","BTCF0:USTF0",1764045066939,0.40648291,88143.0,88142.0,0.06037723]
["bitfinex-derivatives","BTCF0:USTF0",1764045067141,0.40648291,88143.0,88142.0,0.09066002]
["bitfinex-derivatives","BTCF0:USTF0",1764045067335,0.40648291,88143.0,88142.0,0.06037723]
["bitfinex-derivatives","BTCF0:USTF0",1764045067536,0.3608,88161.0,88142.0,0.06037723]
["bitfinex-derivatives","BTCF0:USTF0",1764045067537,0.04562769,88213.0,88190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764045067743,0.04562769,88213.0,88143.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764045067744,0.04378,88241.0,88240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764045067942,0.01348,88240.0,88234.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1764045068143,0.44526,88240.0,88239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045068442,0.44526,88240.0,88239.0,0.0352642]
["bitfinex-derivatives","BTCF0:USTF0",1764045068443,0.04526,88240.0,88239.0,0.0352642]
["bitfinex-derivatives","BTCF0:USTF0",1764045069338,0.04526,88240.0,88239.0,0.7568642]
["bitfinex-derivatives","BTCF0:USTF0",1764045070146,0.04726,88240.0,88239.0,0.7568642]
["bitfinex-derivatives","BTCF0:USTF0",1764045070644,0.04926,88240.0,88239.0,0.7568642]
["bitfinex-derivatives","BTCF0:USTF0",1764045070835,0.00011245,88248.0,88245.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764045071032,0.0450133,88246.0,88245.0,0.0910302]
["bitfinex-derivatives","BTCF0:USTF0",1764045071433,0.0234839,88246.0,88245.0,0.0910302]
["bitfinex-derivatives","BTCF0:USTF0",1764045072243,0.01348,88260.0,88245.0,0.0910302]
["bitfinex-derivatives","BTCF0:USTF0",1764045072244,0.05992,88287.0,88258.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1764045072552,0.10194,88260.0,88259.0,0.0352642]
["bitfinex-derivatives","BTCF0:USTF0",1764045072847,0.10194,88260.0,88259.0,0.03705009]
["bitfinex-derivatives","BTCF0:USTF0",1764045073645,0.47194,88260.0,88259.0,0.03705009]
["bitfinex-derivatives","BTCF0:USTF0",1764045074149,0.10194,88260.0,88259.0,0.03705009]
["bitfinex-derivatives","BTCF0:USTF0",1764045074538,0.53194,88260.0,88259.0,0.03705009]
["bitfinex-derivatives","BTCF0:USTF0",1764045074748,0.10194,88260.0,88259.0,0.03705009]
["bitfinex-derivatives","BTCF0:USTF0",1764045077448,0.10194,88260.0,88259.0,0.05992009]
["bitfinex-derivatives","BTCF0:USTF0",1764045078345,0.10194,88270.0,88269.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764045078654,0.10194,88270.0,88269.0,0.41876093]
["bitfinex-derivatives","BTCF0:USTF0",1764045078851,0.10194,88270.0,88269.0,0.37433093]
["bitfinex-derivatives","BTCF0:USTF0",1764045079243,0.10194,88270.0,88269.0,0.39720093]
["bitfinex-derivatives","BTCF0:USTF0",1764045079439,0.10194,88270.0,88269.0,0.41876093]
["bitfinex-derivatives","BTCF0:USTF0",1764045079746,0.10294,88270.0,88269.0,0.37433093]
["bitfinex-derivatives","BTCF0:USTF0",1764045080050,0.84821,88270.0,88266.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764045080238,0.0113339,88262.0,88251.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764045080439,0.51985276,88261.0,88251.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764045080644,0.87985276,88261.0,88251.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764045081740,0.0113341,88260.0,88251.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764045081945,0.0113346,88256.0,88251.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764045082147,0.18084,88255.0,88251.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764045082348,0.57084,88255.0,88251.0,0.00236802]
["bitfinex-derivatives","BTCF0:USTF0",1764045082544,0.3608,88252.0,88251.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764045082857,0.0113357,88247.0,88240.0,0.05592999]
["bitfinex-derivatives","BTCF0:USTF0",1764045083154,0.0113362,88244.0,88240.0,0.05812802]
["bitfinex-derivatives","BTCF0:USTF0",1764045083348,0.3913362,88244.0,88240.0,0.05812802]
["bitfinex-derivatives","BTCF0:USTF0",1764045083652,0.3913362,88244.0,88240.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1764045084346,0.3913362,88244.0,88240.0,0.04912803]
["bitfinex-derivatives","BTCF0:USTF0",1764045084553,0.3913362,88244.0,88240.0,0.05012803]
["bitfinex-derivatives","BTCF0:USTF0",1764045084744,0.38,88244.0,88241.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1764045085053,0.38,88244.0,88241.0,0.01353453]
["bitfinex-derivatives","BTCF0:USTF0",1764045085250,0.15905276,88250.0,88241.0,0.01353453]
["bitfinex-derivatives","BTCF0:USTF0",1764045085251,0.15905276,88250.0,88245.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1764045085455,0.49905276,88250.0,88249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045086049,0.38,88250.0,88249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045086648,0.14,88250.0,88249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045087341,0.00016999,88251.0,88250.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1764045087546,0.00016999,88251.0,88250.0,0.01353333]
["bitfinex-derivatives","BTCF0:USTF0",1764045087756,0.00016999,88251.0,88250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045088845,0.01150519,88251.0,88250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045091351,0.01150519,88251.0,88250.0,0.03694882]
["bitfinex-derivatives","BTCF0:USTF0",1764045092455,0.43150519,88251.0,88250.0,0.03694882]
["bitfinex-derivatives","BTCF0:USTF0",1764045092845,0.17016999,88251.0,88250.0,0.03694882]
["bitfinex-derivatives","BTCF0:USTF0",1764045093246,0.43016999,88251.0,88250.0,0.03694882]
["bitfinex-derivatives","BTCF0:USTF0",1764045095952,0.38016999,88251.0,88250.0,0.03475079]
["bitfinex-derivatives","BTCF0:USTF0",1764045096949,0.38016999,88251.0,88250.0,0.03694882]
["bitfinex-derivatives","BTCF0:USTF0",1764045097658,0.38016999,88251.0,88250.0,0.03475079]
["bitfinex-derivatives","BTCF0:USTF0",1764045098550,0.38016999,88251.0,88250.0,0.0252401]
["bitfinex-derivatives","BTCF0:USTF0",1764045098854,0.38016999,88251.0,88240.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764045098855,0.0113365,88241.0,88240.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764045099053,0.6118165,88241.0,88240.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764045100053,0.6118165,88241.0,88240.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764045101757,0.2518165,88241.0,88240.0,0.07299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045101953,0.5018165,88241.0,88240.0,0.17134803]
["bitfinex-derivatives","BTCF0:USTF0",1764045103659,0.01150519,88251.0,88250.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1764045103866,0.23060999,88251.0,88250.0,0.20110803]
["bitfinex-derivatives","BTCF0:USTF0",1764045105964,0.44060999,88251.0,88250.0,0.20110803]
["bitfinex-derivatives","BTCF0:USTF0",1764045106160,0.20060999,88251.0,88250.0,0.20110803]
["bitfinex-derivatives","BTCF0:USTF0",1764045106865,0.18060999,88251.0,88250.0,0.20110803]
["bitfinex-derivatives","BTCF0:USTF0",1764045109070,0.63060999,88251.0,88250.0,0.20110803]
["bitfinex-derivatives","BTCF0:USTF0",1764045109961,0.63060999,88251.0,88240.0,0.05592999]
["bitfinex-derivatives","BTCF0:USTF0",1764045110160,0.0113365,88241.0,88240.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764045110466,0.4013365,88241.0,88240.0,0.14868803]
["bitfinex-derivatives","BTCF0:USTF0",1764045110769,0.4013365,88241.0,88240.0,0.28100168]
["bitfinex-derivatives","BTCF0:USTF0",1764045111870,0.4013365,88241.0,88240.0,0.28200168]
["bitfinex-derivatives","BTCF0:USTF0",1764045112069,0.0113374,88234.0,88230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764045112365,0.0103398,88215.0,88214.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1764045112570,0.55293783,88215.0,88214.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1764045112864,0.25193783,88215.0,88214.0,0.26783267]
["bitfinex-derivatives","BTCF0:USTF0",1764045113066,0.18259803,88215.0,88214.0,0.26783267]
["bitfinex-derivatives","BTCF0:USTF0",1764045113570,0.00219803,88215.0,88214.0,0.26783267]
["bitfinex-derivatives","BTCF0:USTF0",1764045113871,0.18263803,88215.0,88214.0,0.26783267]
["bitfinex-derivatives","BTCF0:USTF0",1764045114556,0.19397783,88215.0,88214.0,0.26783267]
["bitfinex-derivatives","BTCF0:USTF0",1764045115170,0.18363803,88215.0,88214.0,0.26783267]
["bitfinex-derivatives","BTCF0:USTF0",1764045115869,0.18263803,88215.0,88214.0,0.26783267]
["bitfinex-derivatives","BTCF0:USTF0",1764045116672,0.18363803,88215.0,88214.0,0.26783267]
["bitfinex-derivatives","BTCF0:USTF0",1764045117560,0.00016999,88223.0,88222.0,0.2111489]
["bitfinex-derivatives","BTCF0:USTF0",1764045117767,0.00016999,88223.0,88222.0,0.21188157]
["bitfinex-derivatives","BTCF0:USTF0",1764045118273,0.01483999,88224.0,88223.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1764045118463,0.3608,88236.0,88235.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1764045118663,0.53527803,88236.0,88235.0,0.24076199]
["bitfinex-derivatives","BTCF0:USTF0",1764045120065,0.53627803,88236.0,88235.0,0.20054267]
["bitfinex-derivatives","BTCF0:USTF0",1764045121269,0.53727803,88236.0,88235.0,0.20054267]
["bitfinex-derivatives","BTCF0:USTF0",1764045122669,0.53727803,88236.0,88235.0,0.24075632]
["bitfinex-derivatives","BTCF0:USTF0",1764045123273,0.53727803,88236.0,88235.0,0.20054267]
["bitfinex-derivatives","BTCF0:USTF0",1764045124063,0.53727803,88236.0,88235.0,0.23352681]
["bitfinex-derivatives","BTCF0:USTF0",1764045124869,0.54861513,88236.0,88235.0,0.23352681]
["bitfinex-derivatives","BTCF0:USTF0",1764045125674,0.53727803,88236.0,88235.0,0.24486411]
["bitfinex-derivatives","BTCF0:USTF0",1764045126682,0.53727803,88236.0,88235.0,0.23352681]
["bitfinex-derivatives","BTCF0:USTF0",1764045127974,0.17647803,88236.0,88235.0,0.23352681]
["bitfinex-derivatives","BTCF0:USTF0",1764045129178,0.17428,88236.0,88235.0,0.23352681]
["bitfinex-derivatives","BTCF0:USTF0",1764045129682,0.17547803,88236.0,88235.0,0.23352681]
["bitfinex-derivatives","BTCF0:USTF0",1764045130985,0.17447803,88236.0,88235.0,0.23352681]
["bitfinex-derivatives","BTCF0:USTF0",1764045137799,0.00016999,88244.0,88243.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1764045138092,0.3608,88254.0,88253.0,0.224245]
["bitfinex-derivatives","BTCF0:USTF0",1764045138385,0.13616,88260.0,88258.0,0.2242443]
["bitfinex-derivatives","BTCF0:USTF0",1764045138589,0.08,88259.0,88258.0,0.25796111]
["bitfinex-derivatives","BTCF0:USTF0",1764045138793,0.15636,88260.0,88259.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1764045138991,0.19636,88260.0,88259.0,0.24662681]
["bitfinex-derivatives","BTCF0:USTF0",1764045139286,0.15636,88260.0,88259.0,0.24662681]
["bitfinex-derivatives","BTCF0:USTF0",1764045139888,0.3608,88275.0,88274.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1764045140085,0.60299803,88275.0,88274.0,0.24662681]
["bitfinex-derivatives","BTCF0:USTF0",1764045140481,0.60299803,88275.0,88274.0,0.03371681]
["bitfinex-derivatives","BTCF0:USTF0",1764045140880,0.60299803,88275.0,88274.0,0.24662681]
["bitfinex-derivatives","BTCF0:USTF0",1764045141786,0.60399803,88275.0,88274.0,0.24662681]
["bitfinex-derivatives","BTCF0:USTF0",1764045142187,0.60499803,88275.0,88274.0,0.24662681]
["bitfinex-derivatives","BTCF0:USTF0",1764045143285,0.00419803,88275.0,88274.0,0.24662681]
["bitfinex-derivatives","BTCF0:USTF0",1764045143787,0.45419803,88275.0,88274.0,0.24662681]
["bitfinex-derivatives","BTCF0:USTF0",1764045144382,0.45319803,88275.0,88274.0,0.24662681]
["bitfinex-derivatives","BTCF0:USTF0",1764045144578,0.45419803,88275.0,88274.0,0.24662681]
["bitfinex-derivatives","BTCF0:USTF0",1764045147889,0.15419803,88275.0,88274.0,0.24662681]
["bitfinex-derivatives","BTCF0:USTF0",1764045149088,0.152,88275.0,88274.0,0.24662681]
["bitfinex-derivatives","BTCF0:USTF0",1764045149392,0.00028304,88326.0,88274.0,0.24662681]
["bitfinex-derivatives","BTCF0:USTF0",1764045149393,0.22223244,88320.0,88285.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1764045149590,0.64541884,88320.0,88319.0,0.27447267]
["bitfinex-derivatives","BTCF0:USTF0",1764045149791,0.42538443,88320.0,88319.0,0.27447267]
["bitfinex-derivatives","BTCF0:USTF0",1764045149986,0.0131881,88306.0,88305.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764045150199,0.39538613,88306.0,88305.0,0.30738726]
["bitfinex-derivatives","BTCF0:USTF0",1764045151788,0.38219803,88306.0,88305.0,0.30738726]
["bitfinex-derivatives","BTCF0:USTF0",1764045152186,0.00219803,88306.0,88305.0,0.30738726]
["bitfinex-derivatives","BTCF0:USTF0",1764045152387,0.3608,88312.0,88311.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1764045152594,0.37210916,88320.0,88319.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1764045152595,0.00286,88320.0,88319.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1764045152896,0.38505803,88320.0,88319.0,0.24655726]
["bitfinex-derivatives","BTCF0:USTF0",1764045153290,0.39560759,88320.0,88319.0,0.24655726]
["bitfinex-derivatives","BTCF0:USTF0",1764045153590,0.75540759,88320.0,88319.0,0.24655726]
["bitfinex-derivatives","BTCF0:USTF0",1764045154388,0.74485803,88320.0,88319.0,0.24655726]
["bitfinex-derivatives","BTCF0:USTF0",1764045154897,0.75637118,88320.0,88319.0,0.24655726]
["bitfinex-derivatives","BTCF0:USTF0",1764045155094,0.74276764,88320.0,88319.0,0.22756673]
["bitfinex-derivatives","BTCF0:USTF0",1764045155993,0.73225449,88320.0,88319.0,0.22756673]
["bitfinex-derivatives","BTCF0:USTF0",1764045157192,0.71865163,88320.0,88319.0,0.22756673]
["bitfinex-derivatives","BTCF0:USTF0",1764045158502,0.72997803,88320.0,88319.0,0.01392406]
["bitfinex-derivatives","BTCF0:USTF0",1764045158696,0.72997803,88320.0,88296.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764045158697,0.0113293,88297.0,88296.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764045158894,0.4313293,88297.0,88296.0,0.27593803]
["bitfinex-derivatives","BTCF0:USTF0",1764045159097,0.4313293,88297.0,88296.0,0.16648803]
["bitfinex-derivatives","BTCF0:USTF0",1764045160506,0.4323293,88297.0,88296.0,0.16648803]
["bitfinex-derivatives","BTCF0:USTF0",1764045163404,0.4323293,88297.0,88296.0,0.27593803]
["bitfinex-derivatives","BTCF0:USTF0",1764045164608,0.4323293,88297.0,88290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764045164811,0.0113314,88281.0,88280.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1764045165009,0.4013314,88281.0,88280.0,0.30340663]
["bitfinex-derivatives","BTCF0:USTF0",1764045165211,0.38772375,88281.0,88280.0,0.30340663]
["bitfinex-derivatives","BTCF0:USTF0",1764045167104,0.37411583,88281.0,88280.0,0.30340663]
["bitfinex-derivatives","BTCF0:USTF0",1764045169910,0.36278443,88281.0,88280.0,0.30340663]
["bitfinex-derivatives","BTCF0:USTF0",1764045170110,0.3608,88285.0,88284.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1764045170315,0.59064,88285.0,88284.0,0.24257663]
["bitfinex-derivatives","BTCF0:USTF0",1764045170508,0.56342474,88285.0,88284.0,0.24257663]
["bitfinex-derivatives","BTCF0:USTF0",1764045170814,0.56342474,88285.0,88284.0,0.25580966]
["bitfinex-derivatives","BTCF0:USTF0",1764045171116,0.05,88285.0,88284.0,0.25580966]
["bitfinex-derivatives","BTCF0:USTF0",1764045171314,0.00016952,88289.0,88288.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1764045171515,0.00016952,88289.0,88288.0,0.32262016]
["bitfinex-derivatives","BTCF0:USTF0",1764045171716,0.17984,88293.0,88292.0,0.2185399]
["bitfinex-derivatives","BTCF0:USTF0",1764045171917,0.17984,88305.0,88304.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1764045172114,0.49984,88305.0,88304.0,0.31128966]
["bitfinex-derivatives","BTCF0:USTF0",1764045172314,0.49984,88305.0,88304.0,0.34135203]
["bitfinex-derivatives","BTCF0:USTF0",1764045172709,0.49984,88305.0,88304.0,0.35137282]
["bitfinex-derivatives","BTCF0:USTF0",1764045172910,0.49984,88305.0,88304.0,0.31128966]
["bitfinex-derivatives","BTCF0:USTF0",1764045173204,0.23084,88305.0,88304.0,0.31128966]
["bitfinex-derivatives","BTCF0:USTF0",1764045173415,0.18084,88305.0,88304.0,0.31128966]
["bitfinex-derivatives","BTCF0:USTF0",1764045174813,0.21288,88305.0,88304.0,0.31128966]
["bitfinex-derivatives","BTCF0:USTF0",1764045175012,0.002,88305.0,88304.0,0.31128966]
["bitfinex-derivatives","BTCF0:USTF0",1764045175316,0.1,88305.0,88304.0,0.31128966]
["bitfinex-derivatives","BTCF0:USTF0",1764045175510,0.1,88305.0,88304.0,0.35137507]
["bitfinex-derivatives","BTCF0:USTF0",1764045175710,0.1211281,88307.0,88306.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1764045175911,0.6122081,88307.0,88306.0,0.25580966]
["bitfinex-derivatives","BTCF0:USTF0",1764045176218,0.15,88307.0,88306.0,0.25580966]
["bitfinex-derivatives","BTCF0:USTF0",1764045176916,0.162328,88307.0,88306.0,0.25580966]
["bitfinex-derivatives","BTCF0:USTF0",1764045177219,0.001,88307.0,88306.0,0.61660966]
["bitfinex-derivatives","BTCF0:USTF0",1764045177606,0.17015185,88316.0,88315.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1764045177816,0.1,88316.0,88315.0,0.25675666]
["bitfinex-derivatives","BTCF0:USTF0",1764045178019,0.0113269,88316.0,88315.0,0.24542966]
["bitfinex-derivatives","BTCF0:USTF0",1764045178315,0.4362269,88316.0,88315.0,0.24542966]
["bitfinex-derivatives","BTCF0:USTF0",1764045178519,0.5336269,88316.0,88315.0,0.24542966]
["bitfinex-derivatives","BTCF0:USTF0",1764045178911,0.5346269,88316.0,88315.0,0.24542966]
["bitfinex-derivatives","BTCF0:USTF0",1764045179406,0.4372269,88316.0,88315.0,0.24542966]
["bitfinex-derivatives","BTCF0:USTF0",1764045179610,0.321,88316.0,88315.0,0.24542966]
["bitfinex-derivatives","BTCF0:USTF0",1764045180124,0.4259,88316.0,88315.0,0.24542966]
["bitfinex-derivatives","BTCF0:USTF0",1764045180419,0.001,88316.0,88315.0,0.24542966]
["bitfinex-derivatives","BTCF0:USTF0",1764045180612,0.5733,88316.0,88315.0,0.24542966]
["bitfinex-derivatives","BTCF0:USTF0",1764045182421,0.5723,88316.0,88315.0,0.24542966]
["bitfinex-derivatives","BTCF0:USTF0",1764045183517,0.2023,88316.0,88315.0,0.24542966]
["bitfinex-derivatives","BTCF0:USTF0",1764045183714,0.3423,88316.0,88315.0,0.24542966]
["bitfinex-derivatives","BTCF0:USTF0",1764045185018,0.4555304,88316.0,88315.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764045185216,0.4555304,88316.0,88296.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045185217,0.2136293,88297.0,88296.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045185422,0.8233493,88297.0,88296.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045186020,1.5449493,88297.0,88296.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045187324,0.81202,88297.0,88296.0,0.19919791]
["bitfinex-derivatives","BTCF0:USTF0",1764045187627,0.31462,88297.0,88296.0,0.19919791]
["bitfinex-derivatives","BTCF0:USTF0",1764045187816,0.2136281,88307.0,88306.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764045188017,0.6433481,88307.0,88306.0,0.19902803]
["bitfinex-derivatives","BTCF0:USTF0",1764045189524,0.6443481,88307.0,88306.0,0.19902803]
["bitfinex-derivatives","BTCF0:USTF0",1764045190030,0.63302,88307.0,88306.0,0.19902803]
["bitfinex-derivatives","BTCF0:USTF0",1764045191120,0.63302,88307.0,88306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045195825,0.2189288,88301.0,88300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764045196025,0.2189293,88297.0,88296.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045196329,0.7885693,88297.0,88296.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045198327,0.7885693,88297.0,88296.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1764045198933,0.7885693,88297.0,88296.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045199135,0.7885693,88297.0,88296.0,0.10011988]
["bitfinex-derivatives","BTCF0:USTF0",1764045199337,0.7885693,88297.0,88296.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045200133,0.7885693,88297.0,88296.0,0.03282194]
["bitfinex-derivatives","BTCF0:USTF0",1764045201026,0.7885693,88297.0,88296.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045201731,0.7885693,88297.0,88290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764045201732,0.18806,88281.0,88280.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1764045201925,0.60806,88281.0,88280.0,0.23203734]
["bitfinex-derivatives","BTCF0:USTF0",1764045202525,0.42,88281.0,88280.0,0.23203734]
["bitfinex-derivatives","BTCF0:USTF0",1764045203533,0.51396,88281.0,88280.0,0.23203734]
["bitfinex-derivatives","BTCF0:USTF0",1764045203728,0.60806,88281.0,88280.0,0.23203734]
["bitfinex-derivatives","BTCF0:USTF0",1764045205727,0.60806,88281.0,88280.0,0.03485734]
["bitfinex-derivatives","BTCF0:USTF0",1764045206124,0.60806,88281.0,88280.0,0.13480734]
["bitfinex-derivatives","BTCF0:USTF0",1764045206325,0.60806,88281.0,88280.0,0.23203734]
["bitfinex-derivatives","BTCF0:USTF0",1764045207929,0.42,88281.0,88280.0,0.23203734]
["bitfinex-derivatives","BTCF0:USTF0",1764045208131,0.36766,88282.0,88281.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1764045208433,0.78766,88282.0,88281.0,0.23203734]
["bitfinex-derivatives","BTCF0:USTF0",1764045215236,0.78766,88282.0,88281.0,0.03485734]
["bitfinex-derivatives","BTCF0:USTF0",1764045215540,0.78766,88282.0,88281.0,0.03265931]
["bitfinex-derivatives","BTCF0:USTF0",1764045216439,0.78766,88282.0,88281.0,0.03485734]
["bitfinex-derivatives","BTCF0:USTF0",1764045217943,0.78766,88282.0,88281.0,0.13480734]
["bitfinex-derivatives","BTCF0:USTF0",1764045220043,0.3608,88311.0,88288.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1764045220340,0.07568,88303.0,88288.0,0.30369686]
["bitfinex-derivatives","BTCF0:USTF0",1764045220539,0.07568,88303.0,88288.0,0.96496784]
["bitfinex-derivatives","BTCF0:USTF0",1764045223446,8e-08,88289.0,88288.0,0.96496784]
["bitfinex-derivatives","BTCF0:USTF0",1764045231551,8e-08,88289.0,88288.0,1.02506665]
["bitfinex-derivatives","BTCF0:USTF0",1764045232451,8e-08,88289.0,88288.0,0.96496784]
["bitfinex-derivatives","BTCF0:USTF0",1764045237654,8e-08,88289.0,88288.0,1.08516784]
["bitfinex-derivatives","BTCF0:USTF0",1764045237847,8e-08,88289.0,88288.0,1.26452784]
["bitfinex-derivatives","BTCF0:USTF0",1764045241245,0.09999008,88289.0,88288.0,1.26448784]
["bitfinex-derivatives","BTCF0:USTF0",1764045241752,0.09999008,88289.0,88288.0,1.08516784]
["bitfinex-derivatives","BTCF0:USTF0",1764045242054,0.19334008,88289.0,88288.0,1.08516784]
["bitfinex-derivatives","BTCF0:USTF0",1764045242452,0.19334008,88289.0,88288.0,1.26448784]
["bitfinex-derivatives","BTCF0:USTF0",1764045242652,0.19334008,88289.0,88288.0,1.08516784]
["bitfinex-derivatives","BTCF0:USTF0",1764045242958,0.19334008,88289.0,88288.0,0.96496784]
["bitfinex-derivatives","BTCF0:USTF0",1764045243354,0.19334008,88289.0,88288.0,0.86773784]
["bitfinex-derivatives","BTCF0:USTF0",1764045243952,0.19334008,88289.0,88288.0,0.94333784]
["bitfinex-derivatives","BTCF0:USTF0",1764045244363,0.19334008,88289.0,88288.0,0.75645734]
["bitfinex-derivatives","BTCF0:USTF0",1764045245259,0.19334008,88289.0,88288.0,0.78653051]
["bitfinex-derivatives","BTCF0:USTF0",1764045245564,0.19334008,88289.0,88288.0,0.75645734]
["bitfinex-derivatives","BTCF0:USTF0",1764045245764,0.19334008,88289.0,88288.0,0.78654082]
["bitfinex-derivatives","BTCF0:USTF0",1764045246462,0.19334008,88289.0,88288.0,0.75645734]
["bitfinex-derivatives","BTCF0:USTF0",1764045247062,0.32334008,88289.0,88288.0,0.75645734]
["bitfinex-derivatives","BTCF0:USTF0",1764045247964,0.32334008,88289.0,88288.0,0.39565734]
["bitfinex-derivatives","BTCF0:USTF0",1764045248168,0.32334008,88289.0,88288.0,0.42576694]
["bitfinex-derivatives","BTCF0:USTF0",1764045248765,0.32334008,88289.0,88288.0,0.42356891]
["bitfinex-derivatives","BTCF0:USTF0",1764045249163,0.19334008,88289.0,88288.0,0.42356891]
["bitfinex-derivatives","BTCF0:USTF0",1764045249368,0.57334008,88289.0,88288.0,0.03265931]
["bitfinex-derivatives","BTCF0:USTF0",1764045250153,0.57334008,88289.0,88288.0,0.06278885]
["bitfinex-derivatives","BTCF0:USTF0",1764045250354,0.57334008,88289.0,88288.0,0.03265931]
["bitfinex-derivatives","BTCF0:USTF0",1764045251263,0.2043814,88281.0,88280.0,0.04006758]
["bitfinex-derivatives","BTCF0:USTF0",1764045251466,0.19305,88279.0,88278.0,0.04006758]
["bitfinex-derivatives","BTCF0:USTF0",1764045251666,0.19305,88279.0,88278.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1764045252264,0.2611217,88278.0,88277.0,0.04006758]
["bitfinex-derivatives","BTCF0:USTF0",1764045252459,0.2611217,88278.0,88277.0,0.04226561]
["bitfinex-derivatives","BTCF0:USTF0",1764045252663,0.6601217,88278.0,88277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045253174,0.3201217,88278.0,88277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045254461,0.3201217,88278.0,88277.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764045254666,0.30979,88278.0,88277.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764045254972,0.30979,88278.0,88277.0,0.10440803]
["bitfinex-derivatives","BTCF0:USTF0",1764045255473,0.56979,88278.0,88277.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764045256569,0.56979,88278.0,88277.0,0.10440803]
["bitfinex-derivatives","BTCF0:USTF0",1764045256776,0.19305,88278.0,88277.0,0.21726993]
["bitfinex-derivatives","BTCF0:USTF0",1764045256971,0.09343,88278.0,88277.0,0.21726993]
["bitfinex-derivatives","BTCF0:USTF0",1764045257186,0.24979,88284.0,88283.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1764045257386,0.24979,88284.0,88283.0,0.20493803]
["bitfinex-derivatives","BTCF0:USTF0",1764045258681,0.24979,88284.0,88283.0,0.56573803]
["bitfinex-derivatives","BTCF0:USTF0",1764045260477,0.261121,88284.0,88283.0,0.56573803]
["bitfinex-derivatives","BTCF0:USTF0",1764045261888,0.24979,88284.0,88283.0,0.57706913]
["bitfinex-derivatives","BTCF0:USTF0",1764045262978,8e-08,88289.0,88288.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1764045263179,8e-08,88289.0,88288.0,0.04591869]
["bitfinex-derivatives","BTCF0:USTF0",1764045263995,8e-08,88289.0,88288.0,0.08598627]
["bitfinex-derivatives","BTCF0:USTF0",1764045264398,8e-08,88289.0,88288.0,0.04591869]
["bitfinex-derivatives","BTCF0:USTF0",1764045267194,0.19305008,88289.0,88288.0,0.24865869]
["bitfinex-derivatives","BTCF0:USTF0",1764045268087,0.20438038,88289.0,88288.0,0.13579819]
["bitfinex-derivatives","BTCF0:USTF0",1764045268283,0.19305008,88289.0,88288.0,0.23732819]
["bitfinex-derivatives","BTCF0:USTF0",1764045269298,8e-08,88289.0,88288.0,0.03458819]
["bitfinex-derivatives","BTCF0:USTF0",1764045271391,8e-08,88289.0,88288.0,0.07475832]
["bitfinex-derivatives","BTCF0:USTF0",1764045271999,0.19305008,88289.0,88288.0,0.03458819]
["bitfinex-derivatives","BTCF0:USTF0",1764045272697,0.19305008,88289.0,88288.0,0.03239016]
["bitfinex-derivatives","BTCF0:USTF0",1764045274498,0.19305008,88289.0,88288.0,0.03458819]
["bitfinex-derivatives","BTCF0:USTF0",1764045278292,0.60305008,88289.0,88288.0,0.03239016]
["bitfinex-derivatives","BTCF0:USTF0",1764045278494,0.60305008,88289.0,88288.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764045278991,0.29305008,88289.0,88288.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764045280094,0.19305008,88289.0,88288.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764045280297,0.54305008,88289.0,88288.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764045283203,0.22305008,88289.0,88288.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764045284200,0.22305008,88289.0,88288.0,0.19072819]
["bitfinex-derivatives","BTCF0:USTF0",1764045284201,0.19305008,88289.0,88288.0,0.19072819]
["bitfinex-derivatives","BTCF0:USTF0",1764045285305,0.19305008,88289.0,88288.0,0.09502819]
["bitfinex-derivatives","BTCF0:USTF0",1764045285513,0.19305008,88289.0,88288.0,0.19072819]
["bitfinex-derivatives","BTCF0:USTF0",1764045286497,0.19305008,88289.0,88288.0,0.23089832]
["bitfinex-derivatives","BTCF0:USTF0",1764045286700,0.19305008,88289.0,88288.0,0.19072819]
["bitfinex-derivatives","BTCF0:USTF0",1764045288510,0.19305008,88289.0,88288.0,0.36299819]
["bitfinex-derivatives","BTCF0:USTF0",1764045288511,8e-08,88289.0,88288.0,0.36299819]
["bitfinex-derivatives","BTCF0:USTF0",1764045288701,8e-08,88289.0,88288.0,0.76299819]
["bitfinex-derivatives","BTCF0:USTF0",1764045293412,8e-08,88289.0,88288.0,1.02248278]
["bitfinex-derivatives","BTCF0:USTF0",1764045293908,8e-08,88289.0,88288.0,1.14268278]
["bitfinex-derivatives","BTCF0:USTF0",1764045294306,8e-08,88289.0,88288.0,1.06243819]
["bitfinex-derivatives","BTCF0:USTF0",1764045298908,8e-08,88289.0,88288.0,0.66243819]
["bitfinex-derivatives","BTCF0:USTF0",1764045301717,0.21776304,88326.0,88325.0,0.1741368]
["bitfinex-derivatives","BTCF0:USTF0",1764045301913,0.21776304,88326.0,88325.0,0.20858508]
["bitfinex-derivatives","BTCF0:USTF0",1764045302514,0.21776304,88326.0,88325.0,0.03444828]
["bitfinex-derivatives","BTCF0:USTF0",1764045302914,0.21776304,88326.0,88325.0,0.19725828]
["bitfinex-derivatives","BTCF0:USTF0",1764045303316,0.16857304,88326.0,88325.0,0.19725828]
["bitfinex-derivatives","BTCF0:USTF0",1764045303715,0.00328304,88326.0,88325.0,0.19725828]
["bitfinex-derivatives","BTCF0:USTF0",1764045304307,0.00328304,88326.0,88325.0,0.37645828]
["bitfinex-derivatives","BTCF0:USTF0",1764045304811,0.21841,88344.0,88343.0,0.1741345]
["bitfinex-derivatives","BTCF0:USTF0",1764045305012,0.21841,88344.0,88343.0,0.17633253]
["bitfinex-derivatives","BTCF0:USTF0",1764045305615,0.21841,88344.0,88343.0,0.16500803]
["bitfinex-derivatives","BTCF0:USTF0",1764045305921,0.22041,88344.0,88343.0,0.16500803]
["bitfinex-derivatives","BTCF0:USTF0",1764045306621,0.16829,88344.0,88343.0,0.52580803]
["bitfinex-derivatives","BTCF0:USTF0",1764045306820,0.08651,88344.0,88343.0,0.55798031]
["bitfinex-derivatives","BTCF0:USTF0",1764045307121,0.16829,88344.0,88343.0,0.55798031]
["bitfinex-derivatives","BTCF0:USTF0",1764045307422,0.17029,88344.0,88343.0,0.55798031]
["bitfinex-derivatives","BTCF0:USTF0",1764045308408,0.16629,88344.0,88343.0,0.39517031]
["bitfinex-derivatives","BTCF0:USTF0",1764045308608,0.16729,88344.0,88343.0,0.03437031]
["bitfinex-derivatives","BTCF0:USTF0",1764045309018,0.56729,88344.0,88343.0,0.03437031]
["bitfinex-derivatives","BTCF0:USTF0",1764045310413,0.16729,88344.0,88343.0,0.03437031]
["bitfinex-derivatives","BTCF0:USTF0",1764045311916,0.16729,88344.0,88343.0,0.04569481]
["bitfinex-derivatives","BTCF0:USTF0",1764045312117,0.16729,88344.0,88343.0,0.03437031]
["bitfinex-derivatives","BTCF0:USTF0",1764045313522,0.21625,88344.0,88343.0,0.03437031]
["bitfinex-derivatives","BTCF0:USTF0",1764045314721,0.21625,88344.0,88343.0,0.11976031]
["bitfinex-derivatives","BTCF0:USTF0",1764045315519,0.001,88344.0,88343.0,0.20708031]
["bitfinex-derivatives","BTCF0:USTF0",1764045316421,0.001,88344.0,88343.0,0.92868031]
["bitfinex-derivatives","BTCF0:USTF0",1764045316624,0.16500896,88358.0,88357.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1764045316828,0.16500896,88358.0,88357.0,0.56788031]
["bitfinex-derivatives","BTCF0:USTF0",1764045317318,0.3197,88390.0,88365.0,0.1840317]
["bitfinex-derivatives","BTCF0:USTF0",1764045317319,0.48476,88380.0,88365.0,0.1840317]
["bitfinex-derivatives","BTCF0:USTF0",1764045317521,0.04896,88375.0,88365.0,0.57920201]
["bitfinex-derivatives","BTCF0:USTF0",1764045317724,0.07923292,88366.0,88365.0,0.57920201]
["bitfinex-derivatives","BTCF0:USTF0",1764045318021,0.00028292,88366.0,88365.0,0.57920201]
["bitfinex-derivatives","BTCF0:USTF0",1764045318323,0.48476,88380.0,88379.0,0.1840299]
["bitfinex-derivatives","BTCF0:USTF0",1764045318324,0.075,88380.0,88379.0,0.1840299]
["bitfinex-derivatives","BTCF0:USTF0",1764045318526,0.23323,88380.0,88379.0,0.03437031]
["bitfinex-derivatives","BTCF0:USTF0",1764045319414,0.23323,88380.0,88379.0,0.20708031]
["bitfinex-derivatives","BTCF0:USTF0",1764045319621,0.23323,88380.0,88379.0,0.03437031]
["bitfinex-derivatives","BTCF0:USTF0",1764045320024,0.23323,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045320220,0.68323,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045320422,0.23323,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045320727,0.15823,88374.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045320940,0.53823,88374.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045321326,0.15823,88372.0,88371.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764045321525,0.88903,88372.0,88371.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764045322226,0.59903,88372.0,88371.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764045322419,0.83903,88372.0,88371.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764045324221,0.52003,88372.0,88371.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764045324421,0.281,88372.0,88371.0,0.17507781]
["bitfinex-derivatives","BTCF0:USTF0",1764045324621,0.15923,88372.0,88371.0,0.17507781]
["bitfinex-derivatives","BTCF0:USTF0",1764045327325,0.15923,88372.0,88371.0,0.20664735]
["bitfinex-derivatives","BTCF0:USTF0",1764045327629,0.001,88372.0,88371.0,0.20664735]
["bitfinex-derivatives","BTCF0:USTF0",1764045328721,0.001,88372.0,88371.0,0.23656042]
["bitfinex-derivatives","BTCF0:USTF0",1764045328926,0.075,88380.0,88379.0,0.1840299]
["bitfinex-derivatives","BTCF0:USTF0",1764045329121,0.075,88380.0,88379.0,0.21779747]
["bitfinex-derivatives","BTCF0:USTF0",1764045331033,0.15395,88380.0,88379.0,0.21779747]
["bitfinex-derivatives","BTCF0:USTF0",1764045331228,0.075,88380.0,88379.0,0.21779747]
["bitfinex-derivatives","BTCF0:USTF0",1764045333332,0.075,88380.0,88379.0,0.25777833]
["bitfinex-derivatives","BTCF0:USTF0",1764045334136,0.15395,88380.0,88379.0,0.25777833]
["bitfinex-derivatives","BTCF0:USTF0",1764045334933,0.23323,88380.0,88379.0,0.25777833]
["bitfinex-derivatives","BTCF0:USTF0",1764045338430,0.23323,88380.0,88379.0,0.13047747]
["bitfinex-derivatives","BTCF0:USTF0",1764045338635,0.23323,88380.0,88379.0,0.04508747]
["bitfinex-derivatives","BTCF0:USTF0",1764045339727,0.23323,88380.0,88379.0,0.07498459]
["bitfinex-derivatives","BTCF0:USTF0",1764045340130,0.23323,88380.0,88379.0,0.04508747]
["bitfinex-derivatives","BTCF0:USTF0",1764045340835,0.23323,88380.0,88379.0,0.13047747]
["bitfinex-derivatives","BTCF0:USTF0",1764045341233,0.23323,88380.0,88379.0,0.20949747]
["bitfinex-derivatives","BTCF0:USTF0",1764045342439,0.23323,88380.0,88379.0,0.24947833]
["bitfinex-derivatives","BTCF0:USTF0",1764045343348,0.23323,88380.0,88379.0,0.20949747]
["bitfinex-derivatives","BTCF0:USTF0",1764045343740,0.23323,88380.0,88379.0,0.04508747]
["bitfinex-derivatives","BTCF0:USTF0",1764045344046,0.23323,88380.0,88379.0,0.03376757]
["bitfinex-derivatives","BTCF0:USTF0",1764045344241,0.63323,88380.0,88379.0,0.03156954]
["bitfinex-derivatives","BTCF0:USTF0",1764045344438,0.63323,88380.0,88379.0,0.02221053]
["bitfinex-derivatives","BTCF0:USTF0",1764045344633,0.15609,88361.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1764045344846,0.19971,88360.0,88359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045345041,0.62971,88360.0,88359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045345237,0.15609,88354.0,88353.0,0.06007422]
["bitfinex-derivatives","BTCF0:USTF0",1764045345435,0.1674136,88350.0,88349.0,0.06001726]
["bitfinex-derivatives","BTCF0:USTF0",1764045345647,0.011324,88347.0,88346.0,0.06001726]
["bitfinex-derivatives","BTCF0:USTF0",1764045345942,0.19971,88344.0,88343.0,0.06001726]
["bitfinex-derivatives","BTCF0:USTF0",1764045346136,0.1674145,88343.0,88342.0,0.06001726]
["bitfinex-derivatives","BTCF0:USTF0",1764045346338,0.1674145,88343.0,88342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045347139,0.1664145,88343.0,88342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045347745,0.1664145,88343.0,88342.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764045347940,0.15609,88343.0,88342.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764045348645,0.52609,88343.0,88342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764045349248,0.1674146,88342.0,88341.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764045349446,0.15609,88330.0,88329.0,0.0890563]
["bitfinex-derivatives","BTCF0:USTF0",1764045349642,0.60609,88330.0,88329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045350250,0.15609,88327.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1764045351056,0.6074166,88327.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1764045351252,0.6054166,88327.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1764045352256,0.59409,88327.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1764045352658,0.59409,88327.0,88326.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1764045352857,0.0113273,88322.0,88320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764045353156,0.15609,88319.0,88318.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764045353355,0.59509,88319.0,88318.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764045354365,0.59509,88319.0,88318.0,0.15911781]
["bitfinex-derivatives","BTCF0:USTF0",1764045356661,0.59509,88319.0,88318.0,0.19021031]
["bitfinex-derivatives","BTCF0:USTF0",1764045357060,0.15509,88319.0,88318.0,0.19021031]
["bitfinex-derivatives","BTCF0:USTF0",1764045357562,0.15509,88319.0,88318.0,0.19019484]
["bitfinex-derivatives","BTCF0:USTF0",1764045359262,0.15509,88319.0,88318.0,0.15911781]
["bitfinex-derivatives","BTCF0:USTF0",1764045362468,0.1664176,88319.0,88318.0,0.15911781]
["bitfinex-derivatives","BTCF0:USTF0",1764045364659,0.15509,88319.0,88318.0,0.17044551]
["bitfinex-derivatives","BTCF0:USTF0",1764045364867,0.15509,88319.0,88318.0,0.15911781]
["bitfinex-derivatives","BTCF0:USTF0",1764045367372,0.15509,88319.0,88318.0,0.19019609]
["bitfinex-derivatives","BTCF0:USTF0",1764045368169,0.61825,88319.0,88318.0,0.00236781]
["bitfinex-derivatives","BTCF0:USTF0",1764045368962,0.61825,88319.0,88318.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764045369667,0.15509,88319.0,88318.0,0.07753978]
["bitfinex-derivatives","BTCF0:USTF0",1764045370164,0.15509,88319.0,88318.0,0.18490586]
["bitfinex-derivatives","BTCF0:USTF0",1764045370673,0.62555,88319.0,88318.0,0.03127586]
["bitfinex-derivatives","BTCF0:USTF0",1764045372267,0.15509,88319.0,88318.0,0.11997356]
["bitfinex-derivatives","BTCF0:USTF0",1764045372468,0.43509,88319.0,88318.0,0.10864586]
["bitfinex-derivatives","BTCF0:USTF0",1764045372670,0.15509,88319.0,88318.0,0.19779159]
["bitfinex-derivatives","BTCF0:USTF0",1764045373060,0.15509,88319.0,88318.0,0.03347389]
["bitfinex-derivatives","BTCF0:USTF0",1764045373266,0.64994,88319.0,88318.0,0.03127586]
["bitfinex-derivatives","BTCF0:USTF0",1764045373868,0.17509,88319.0,88318.0,0.19600356]
["bitfinex-derivatives","BTCF0:USTF0",1764045374171,0.17509,88319.0,88318.0,0.18467586]
["bitfinex-derivatives","BTCF0:USTF0",1764045374668,0.55509,88319.0,88318.0,0.10905586]
["bitfinex-derivatives","BTCF0:USTF0",1764045375076,0.55509,88319.0,88318.0,0.03127586]
["bitfinex-derivatives","BTCF0:USTF0",1764045375277,0.55509,88319.0,88318.0,0.07131706]
["bitfinex-derivatives","BTCF0:USTF0",1764045376471,0.55509,88319.0,88318.0,0.03127586]
["bitfinex-derivatives","BTCF0:USTF0",1764045376677,0.59994,88319.0,88318.0,0.03127586]
["bitfinex-derivatives","BTCF0:USTF0",1764045376980,0.59994,88319.0,88318.0,0.00021772]
["bitfinex-derivatives","BTCF0:USTF0",1764045378476,0.35994,88319.0,88318.0,0.00021772]
["bitfinex-derivatives","BTCF0:USTF0",1764045379074,0.1589986,88311.0,88310.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764045379276,0.9397986,88311.0,88310.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764045381668,0.8659986,88311.0,88310.0,0.15576781]
["bitfinex-derivatives","BTCF0:USTF0",1764045381971,0.5197986,88311.0,88310.0,0.15356978]
["bitfinex-derivatives","BTCF0:USTF0",1764045382170,0.5997986,88311.0,88310.0,0.15356978]
["bitfinex-derivatives","BTCF0:USTF0",1764045382673,0.5197986,88311.0,88310.0,0.15356978]
["bitfinex-derivatives","BTCF0:USTF0",1764045384080,0.50847,88311.0,88310.0,0.15356978]
["bitfinex-derivatives","BTCF0:USTF0",1764045384474,0.50847,88311.0,88310.0,0.15576781]
["bitfinex-derivatives","BTCF0:USTF0",1764045388875,0.3608,88311.0,88310.0,0.15576781]
["bitfinex-derivatives","BTCF0:USTF0",1764045389368,0.011327,88324.0,88310.0,0.15576781]
["bitfinex-derivatives","BTCF0:USTF0",1764045389369,0.32363,88325.0,88324.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1764045389570,0.32363,88325.0,88324.0,0.16692503]
["bitfinex-derivatives","BTCF0:USTF0",1764045390682,0.3608,88329.0,88328.0,0.1647264]
["bitfinex-derivatives","BTCF0:USTF0",1764045390981,0.3608,88329.0,88328.0,0.16692443]
["bitfinex-derivatives","BTCF0:USTF0",1764045391182,0.3608,88329.0,88328.0,0.1979079]
["bitfinex-derivatives","BTCF0:USTF0",1764045391980,0.00016978,88335.0,88334.0,0.1647257]
["bitfinex-derivatives","BTCF0:USTF0",1764045392175,0.00016978,88335.0,88334.0,0.1979072]
["bitfinex-derivatives","BTCF0:USTF0",1764045393486,0.3608,88345.0,88344.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1764045393687,0.3608,88345.0,88344.0,0.1865815]
["bitfinex-derivatives","BTCF0:USTF0",1764045393881,0.14767,88345.0,88344.0,0.1865815]
["bitfinex-derivatives","BTCF0:USTF0",1764045397792,0.57767,88345.0,88344.0,0.0331815]
["bitfinex-derivatives","BTCF0:USTF0",1764045397982,0.20767,88345.0,88344.0,0.1865815]
["bitfinex-derivatives","BTCF0:USTF0",1764045398491,0.68763,88352.0,88351.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1764045398788,0.68763,88352.0,88351.0,0.1865815]
["bitfinex-derivatives","BTCF0:USTF0",1764045398990,0.6989534,88352.0,88351.0,0.1865815]
["bitfinex-derivatives","BTCF0:USTF0",1764045399194,0.6989534,88352.0,88351.0,0.1109615]
["bitfinex-derivatives","BTCF0:USTF0",1764045399586,0.6999534,88352.0,88351.0,0.1865815]
["bitfinex-derivatives","BTCF0:USTF0",1764045399987,0.68863,88352.0,88351.0,0.1865815]
["bitfinex-derivatives","BTCF0:USTF0",1764045400192,0.68863,88352.0,88351.0,0.15559803]
["bitfinex-derivatives","BTCF0:USTF0",1764045401090,0.68963,88352.0,88351.0,0.15559803]
["bitfinex-derivatives","BTCF0:USTF0",1764045401587,0.32883,88352.0,88351.0,0.15559803]
["bitfinex-derivatives","BTCF0:USTF0",1764045407200,0.32883,88352.0,88351.0,0.18640357]
["bitfinex-derivatives","BTCF0:USTF0",1764045407895,0.002,88352.0,88351.0,0.18640357]
["bitfinex-derivatives","BTCF0:USTF0",1764045408090,0.07112,88352.0,88351.0,0.18640357]
["bitfinex-derivatives","BTCF0:USTF0",1764045409193,0.14351,88352.0,88351.0,0.18640357]
["bitfinex-derivatives","BTCF0:USTF0",1764045409499,0.58351,88352.0,88351.0,0.11078357]
["bitfinex-derivatives","BTCF0:USTF0",1764045409691,0.58351,88352.0,88351.0,0.10522357]
["bitfinex-derivatives","BTCF0:USTF0",1764045409893,0.31351,88352.0,88351.0,0.10522357]
["bitfinex-derivatives","BTCF0:USTF0",1764045410089,0.31351,88352.0,88351.0,0.07441803]
["bitfinex-derivatives","BTCF0:USTF0",1764045410296,0.31351,88352.0,88351.0,0.10521901]
["bitfinex-derivatives","BTCF0:USTF0",1764045410599,0.31351,88352.0,88351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045411202,0.14351,88352.0,88351.0,0.14613803]
["bitfinex-derivatives","BTCF0:USTF0",1764045411403,0.07112,88352.0,88351.0,0.17694269]
["bitfinex-derivatives","BTCF0:USTF0",1764045411596,0.14351,88352.0,88351.0,0.17694269]
["bitfinex-derivatives","BTCF0:USTF0",1764045414297,0.14251,88352.0,88351.0,0.17694269]
["bitfinex-derivatives","BTCF0:USTF0",1764045414505,0.14151,88352.0,88351.0,0.17694269]
["bitfinex-derivatives","BTCF0:USTF0",1764045417307,0.14151,88352.0,88351.0,0.1769909]
["bitfinex-derivatives","BTCF0:USTF0",1764045419404,0.14151,88352.0,88351.0,0.0330509]
["bitfinex-derivatives","BTCF0:USTF0",1764045419616,0.1159845,88343.0,88342.0,0.03987061]
["bitfinex-derivatives","BTCF0:USTF0",1764045419809,0.0561653,88337.0,88330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764045420012,0.4861653,88337.0,88330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764045420512,0.8369653,88337.0,88330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764045421107,0.0558271,88323.0,88322.0,0.03987061]
["bitfinex-derivatives","BTCF0:USTF0",1764045421307,0.0445,88321.0,88320.0,0.16749]
["bitfinex-derivatives","BTCF0:USTF0",1764045421907,0.0445,88321.0,88320.0,0.16968803]
["bitfinex-derivatives","BTCF0:USTF0",1764045422409,0.0445,88321.0,88320.0,0.17068803]
["bitfinex-derivatives","BTCF0:USTF0",1764045423208,0.4053,88321.0,88320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764045423411,0.82593856,88321.0,88320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764045423607,0.8153,88321.0,88320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764045423813,0.5453,88321.0,88320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764045424011,0.7853,88321.0,88320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764045424417,0.0445,88313.0,88312.0,0.16765978]
["bitfinex-derivatives","BTCF0:USTF0",1764045424720,0.4053,88313.0,88312.0,0.16985781]
["bitfinex-derivatives","BTCF0:USTF0",1764045426224,0.4053,88313.0,88312.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764045426514,0.8363,88313.0,88312.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764045426909,1.01538,88313.0,88312.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764045427308,0.78438,88313.0,88312.0,0.10368978]
["bitfinex-derivatives","BTCF0:USTF0",1764045427516,0.78538,88313.0,88312.0,0.10368978]
["bitfinex-derivatives","BTCF0:USTF0",1764045427724,0.78638,88313.0,88312.0,0.10368978]
["bitfinex-derivatives","BTCF0:USTF0",1764045428717,0.78538,88313.0,88312.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764045429018,0.78538,88313.0,88298.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1764045429019,0.0558302,88299.0,88298.0,0.16749]
["bitfinex-derivatives","BTCF0:USTF0",1764045429219,0.8066302,88299.0,88298.0,0.16749]
["bitfinex-derivatives","BTCF0:USTF0",1764045429620,0.0554912,88291.0,88290.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1764045429814,0.4154912,88291.0,88290.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1764045430215,1.1370912,88291.0,88290.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1764045431010,1.1390912,88291.0,88290.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1764045432319,0.0481917,88287.0,88286.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764045432519,0.0481917,88287.0,88264.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1764045432520,0.0472945,88265.0,88264.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1764045432721,0.0472945,88265.0,88264.0,0.19627437]
["bitfinex-derivatives","BTCF0:USTF0",1764045432921,0.0472945,88265.0,88264.0,0.1984724]
["bitfinex-derivatives","BTCF0:USTF0",1764045433324,0.03605828,88265.0,88264.0,0.1984724]
["bitfinex-derivatives","BTCF0:USTF0",1764045434127,9.828e-05,88265.0,88264.0,0.1984724]
["bitfinex-derivatives","BTCF0:USTF0",1764045434522,0.00016988,88273.0,88272.0,0.1753636]
["bitfinex-derivatives","BTCF0:USTF0",1764045434726,0.3025,88283.0,88282.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1764045435025,0.3025,88283.0,88282.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1764045435215,0.7425,88283.0,88282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045435418,0.74254615,88283.0,88282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045435927,0.74254615,88283.0,88274.0,0.12677988]
["bitfinex-derivatives","BTCF0:USTF0",1764045435928,0.1347132,88275.0,88274.0,0.12677988]
["bitfinex-derivatives","BTCF0:USTF0",1764045436229,0.1347132,88275.0,88274.0,0.12897791]
["bitfinex-derivatives","BTCF0:USTF0",1764045436417,0.55475935,88275.0,88274.0,0.06322791]
["bitfinex-derivatives","BTCF0:USTF0",1764045436618,0.55475935,88275.0,88274.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045436814,0.90422615,88275.0,88274.0,0.12897791]
["bitfinex-derivatives","BTCF0:USTF0",1764045437526,0.48422615,88275.0,88274.0,0.12897791]
["bitfinex-derivatives","BTCF0:USTF0",1764045437833,0.57422615,88275.0,88274.0,0.06322791]
["bitfinex-derivatives","BTCF0:USTF0",1764045438516,0.91422615,88275.0,88274.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045439627,0.48422615,88275.0,88274.0,0.12897791]
["bitfinex-derivatives","BTCF0:USTF0",1764045440021,0.48522615,88275.0,88274.0,0.12897791]
["bitfinex-derivatives","BTCF0:USTF0",1764045440625,0.48422615,88275.0,88274.0,0.12897791]
["bitfinex-derivatives","BTCF0:USTF0",1764045441017,4.615e-05,88275.0,88274.0,0.12897791]
["bitfinex-derivatives","BTCF0:USTF0",1764045441223,0.12354988,88291.0,88290.0,0.1379413]
["bitfinex-derivatives","BTCF0:USTF0",1764045441426,0.00016988,88291.0,88290.0,0.14013933]
["bitfinex-derivatives","BTCF0:USTF0",1764045441629,0.12354988,88291.0,88290.0,0.14013933]
["bitfinex-derivatives","BTCF0:USTF0",1764045442130,0.06090988,88291.0,88290.0,0.14013933]
["bitfinex-derivatives","BTCF0:USTF0",1764045442327,0.00016988,88291.0,88290.0,0.14013933]
["bitfinex-derivatives","BTCF0:USTF0",1764045443427,8e-08,88291.0,88290.0,0.57072371]
["bitfinex-derivatives","BTCF0:USTF0",1764045444528,8e-08,88291.0,88290.0,0.57172371]
["bitfinex-derivatives","BTCF0:USTF0",1764045445925,8e-08,88291.0,88290.0,0.57072371]
["bitfinex-derivatives","BTCF0:USTF0",1764045446233,8e-08,88291.0,88290.0,0.57172371]
["bitfinex-derivatives","BTCF0:USTF0",1764045446634,8e-08,88291.0,88290.0,0.57272371]
["bitfinex-derivatives","BTCF0:USTF0",1764045447330,0.12338008,88291.0,88290.0,0.17272371]
["bitfinex-derivatives","BTCF0:USTF0",1764045448931,0.12338008,88291.0,88290.0,0.17172371]
["bitfinex-derivatives","BTCF0:USTF0",1764045449733,0.12338008,88291.0,88290.0,0.04411371]
["bitfinex-derivatives","BTCF0:USTF0",1764045451229,0.12338008,88291.0,88290.0,0.03278241]
["bitfinex-derivatives","BTCF0:USTF0",1764045451430,0.53338008,88291.0,88290.0,0.03278241]
["bitfinex-derivatives","BTCF0:USTF0",1764045451631,0.53338008,88291.0,88290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045453036,0.53338008,88291.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1764045453037,0.12338,88286.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045453237,0.54338,88286.0,88285.0,0.39376974]
["bitfinex-derivatives","BTCF0:USTF0",1764045455325,0.54338,88286.0,88285.0,0.39357171]
["bitfinex-derivatives","BTCF0:USTF0",1764045456332,0.54338,88286.0,88285.0,0.39576974]
["bitfinex-derivatives","BTCF0:USTF0",1764045456532,0.54338,88286.0,88285.0,0.52237974]
["bitfinex-derivatives","BTCF0:USTF0",1764045458040,0.12338,88286.0,88285.0,0.52237974]
["bitfinex-derivatives","BTCF0:USTF0",1764045458235,0.33338,88286.0,88285.0,0.52237974]
["bitfinex-derivatives","BTCF0:USTF0",1764045458832,0.12338,88286.0,88285.0,0.52237974]
["bitfinex-derivatives","BTCF0:USTF0",1764045464843,0.12338,88286.0,88285.0,0.16157974]
["bitfinex-derivatives","BTCF0:USTF0",1764045466945,0.12338,88286.0,88285.0,0.03496974]
["bitfinex-derivatives","BTCF0:USTF0",1764045466946,0.50338,88286.0,88285.0,0.03496974]
["bitfinex-derivatives","BTCF0:USTF0",1764045467348,0.1391832,88275.0,88274.0,0.04023054]
["bitfinex-derivatives","BTCF0:USTF0",1764045467549,0.5791832,88275.0,88274.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045468046,0.58961533,88275.0,88274.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045468440,0.5791832,88275.0,88274.0,0.00116988]
["bitfinex-derivatives","BTCF0:USTF0",1764045468746,0.5791832,88275.0,88274.0,0.00216988]
["bitfinex-derivatives","BTCF0:USTF0",1764045468937,0.5791832,88275.0,88274.0,0.00116988]
["bitfinex-derivatives","BTCF0:USTF0",1764045469136,0.5791832,88275.0,88274.0,0.00216988]
["bitfinex-derivatives","BTCF0:USTF0",1764045469651,0.1391832,88275.0,88274.0,0.12778791]
["bitfinex-derivatives","BTCF0:USTF0",1764045469943,0.5291832,88275.0,88274.0,0.12778791]
["bitfinex-derivatives","BTCF0:USTF0",1764045470145,0.5291832,88275.0,88274.0,0.06770791]
["bitfinex-derivatives","BTCF0:USTF0",1764045470348,0.5291832,88275.0,88274.0,0.06550988]
["bitfinex-derivatives","BTCF0:USTF0",1764045470536,0.5291832,88275.0,88274.0,0.00216988]
["bitfinex-derivatives","BTCF0:USTF0",1764045475553,0.39,88275.0,88274.0,0.12778791]
["bitfinex-derivatives","BTCF0:USTF0",1764045475752,0.139183,88277.0,88276.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1764045475947,0.139183,88277.0,88276.0,0.12561803]
["bitfinex-derivatives","BTCF0:USTF0",1764045475948,0.12785,88277.0,88276.0,0.12561803]
["bitfinex-derivatives","BTCF0:USTF0",1764045477358,0.12785,88277.0,88276.0,0.12661803]
["bitfinex-derivatives","BTCF0:USTF0",1764045481552,0.24085,88281.0,88280.0,0.1333326]
["bitfinex-derivatives","BTCF0:USTF0",1764045481758,0.42085,88281.0,88280.0,0.13553063]
["bitfinex-derivatives","BTCF0:USTF0",1764045481949,0.17916,88281.0,88280.0,0.13553063]
["bitfinex-derivatives","BTCF0:USTF0",1764045482154,0.48125,88286.0,88285.0,0.133332]
["bitfinex-derivatives","BTCF0:USTF0",1764045482359,0.48125,88286.0,88285.0,0.13553003]
["bitfinex-derivatives","BTCF0:USTF0",1764045482554,0.53125,88286.0,88285.0,0.12419803]
["bitfinex-derivatives","BTCF0:USTF0",1764045482759,0.89125,88286.0,88285.0,0.12419803]
["bitfinex-derivatives","BTCF0:USTF0",1764045483550,0.89125,88286.0,88285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045483757,0.12045,88281.0,88280.0,0.03013653]
["bitfinex-derivatives","BTCF0:USTF0",1764045483965,0.12045,88278.0,88277.0,0.03013653]
["bitfinex-derivatives","BTCF0:USTF0",1764045484160,0.49045,88278.0,88277.0,0.03233456]
["bitfinex-derivatives","BTCF0:USTF0",1764045484560,0.21045,88278.0,88277.0,0.15433456]
["bitfinex-derivatives","BTCF0:USTF0",1764045485362,0.12045,88278.0,88277.0,0.15433456]
["bitfinex-derivatives","BTCF0:USTF0",1764045485669,0.49045,88278.0,88277.0,0.15433456]
["bitfinex-derivatives","BTCF0:USTF0",1764045486054,0.49045,88278.0,88277.0,0.12419803]
["bitfinex-derivatives","BTCF0:USTF0",1764045486859,0.49045,88278.0,88277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045487061,0.12045,88276.0,88275.0,0.03013653]
["bitfinex-derivatives","BTCF0:USTF0",1764045487260,0.1317832,88275.0,88272.0,0.39093653]
["bitfinex-derivatives","BTCF0:USTF0",1764045487456,0.5217832,88275.0,88274.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1764045487862,0.5217832,88275.0,88274.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045488162,0.5207832,88275.0,88274.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045488564,0.5207832,88275.0,88274.0,0.12536791]
["bitfinex-derivatives","BTCF0:USTF0",1764045488765,0.2707832,88275.0,88274.0,0.12536791]
["bitfinex-derivatives","BTCF0:USTF0",1764045489767,0.12045,88275.0,88274.0,0.13670131]
["bitfinex-derivatives","BTCF0:USTF0",1764045489971,0.06169,88275.0,88274.0,0.13670131]
["bitfinex-derivatives","BTCF0:USTF0",1764045490663,0.12045,88275.0,88274.0,0.12636791]
["bitfinex-derivatives","BTCF0:USTF0",1764045491064,0.12045,88275.0,88274.0,0.13770131]
["bitfinex-derivatives","BTCF0:USTF0",1764045491764,0.12045,88275.0,88274.0,0.12636791]
["bitfinex-derivatives","BTCF0:USTF0",1764045491964,0.0113332,88276.0,88275.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1764045492159,0.0113332,88276.0,88275.0,0.12724803]
["bitfinex-derivatives","BTCF0:USTF0",1764045492464,0.1287832,88276.0,88275.0,0.12724803]
["bitfinex-derivatives","BTCF0:USTF0",1764045494173,0.1287832,88276.0,88275.0,0.12824803]
["bitfinex-derivatives","BTCF0:USTF0",1764045496472,0.29661,88281.0,88280.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1764045496671,0.29661,88281.0,88280.0,0.17324063]
["bitfinex-derivatives","BTCF0:USTF0",1764045496672,0.17916,88281.0,88280.0,0.17324063]
["bitfinex-derivatives","BTCF0:USTF0",1764045496872,0.17916,88281.0,88280.0,0.53404063]
["bitfinex-derivatives","BTCF0:USTF0",1764045497172,0.29661,88281.0,88280.0,0.52270803]
["bitfinex-derivatives","BTCF0:USTF0",1764045498578,0.29661,88281.0,88280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045498782,0.72661,88281.0,88280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045500774,0.72661,88281.0,88280.0,0.39097393]
["bitfinex-derivatives","BTCF0:USTF0",1764045501078,0.11745,88275.0,88274.0,0.03034381]
["bitfinex-derivatives","BTCF0:USTF0",1764045501274,0.54745,88275.0,88274.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045502370,0.54745,88275.0,88274.0,0.00116988]
["bitfinex-derivatives","BTCF0:USTF0",1764045503579,0.54745,88275.0,88274.0,0.00216988]
["bitfinex-derivatives","BTCF0:USTF0",1764045503982,0.54745,88275.0,88274.0,0.12721988]
["bitfinex-derivatives","BTCF0:USTF0",1764045504577,0.31745,88275.0,88274.0,0.15739381]
["bitfinex-derivatives","BTCF0:USTF0",1764045504777,0.53745,88275.0,88274.0,0.00216988]
["bitfinex-derivatives","BTCF0:USTF0",1764045505479,0.53745,88275.0,88274.0,0.12721988]
["bitfinex-derivatives","BTCF0:USTF0",1764045505983,0.27745,88275.0,88274.0,0.12721988]
["bitfinex-derivatives","BTCF0:USTF0",1764045506178,0.11745,88275.0,88274.0,0.12721988]
["bitfinex-derivatives","BTCF0:USTF0",1764045506481,0.53745,88275.0,88274.0,0.12721988]
["bitfinex-derivatives","BTCF0:USTF0",1764045507174,0.53745,88275.0,88274.0,0.06620988]
["bitfinex-derivatives","BTCF0:USTF0",1764045507376,0.53745,88275.0,88274.0,0.00216988]
["bitfinex-derivatives","BTCF0:USTF0",1764045510185,0.53745,88275.0,88274.0,0.12941791]
["bitfinex-derivatives","BTCF0:USTF0",1764045510377,0.47661,88275.0,88274.0,0.12941791]
["bitfinex-derivatives","BTCF0:USTF0",1764045513678,0.29661,88275.0,88274.0,0.12941791]
["bitfinex-derivatives","BTCF0:USTF0",1764045513875,0.67661,88275.0,88274.0,0.12941791]
["bitfinex-derivatives","BTCF0:USTF0",1764045515282,0.30661,88275.0,88274.0,0.12941791]
["bitfinex-derivatives","BTCF0:USTF0",1764045516689,0.57661,88275.0,88274.0,0.12941791]
["bitfinex-derivatives","BTCF0:USTF0",1764045517384,0.57661,88275.0,88274.0,0.00436791]
["bitfinex-derivatives","BTCF0:USTF0",1764045517788,0.57661,88275.0,88274.0,0.00216988]
["bitfinex-derivatives","BTCF0:USTF0",1764045523799,0.0113338,88271.0,88269.0,0.04021292]
["bitfinex-derivatives","BTCF0:USTF0",1764045523993,0.11343,88262.0,88261.0,0.40101292]
["bitfinex-derivatives","BTCF0:USTF0",1764045524189,0.55343,88262.0,88261.0,0.40101292]
["bitfinex-derivatives","BTCF0:USTF0",1764045524502,0.14439,88260.0,88259.0,0.04021292]
["bitfinex-derivatives","BTCF0:USTF0",1764045524691,0.14439,88260.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1764045524692,0.1247653,88259.0,88258.0,0.04021292]
["bitfinex-derivatives","BTCF0:USTF0",1764045524998,0.4937653,88259.0,88258.0,0.04021292]
["bitfinex-derivatives","BTCF0:USTF0",1764045526099,0.4937653,88259.0,88251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045526100,0.1247659,88254.0,88253.0,0.04004322]
["bitfinex-derivatives","BTCF0:USTF0",1764045526293,0.5047659,88254.0,88253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045526796,0.5037659,88254.0,88253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045528787,0.5347259,88254.0,88253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045528996,0.1247663,88251.0,88250.0,0.36096988]
["bitfinex-derivatives","BTCF0:USTF0",1764045529201,0.5247663,88251.0,88250.0,0.48036988]
["bitfinex-derivatives","BTCF0:USTF0",1764045530190,0.5247663,88251.0,88250.0,0.49170638]
["bitfinex-derivatives","BTCF0:USTF0",1764045530698,0.5247663,88251.0,88250.0,0.48036988]
["bitfinex-derivatives","BTCF0:USTF0",1764045531096,0.51343,88251.0,88250.0,0.49390441]
["bitfinex-derivatives","BTCF0:USTF0",1764045531297,0.17916,88255.0,88254.0,0.1612159]
["bitfinex-derivatives","BTCF0:USTF0",1764045531499,0.17916,88255.0,88254.0,0.16341393]
["bitfinex-derivatives","BTCF0:USTF0",1764045532704,0.1247645,88266.0,88265.0,0.1307345]
["bitfinex-derivatives","BTCF0:USTF0",1764045532891,0.11343,88266.0,88265.0,0.13293253]
["bitfinex-derivatives","BTCF0:USTF0",1764045533398,0.11343,88266.0,88265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045533399,0.56343,88266.0,88265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045534505,0.56443,88266.0,88265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045535510,0.56443,88266.0,88265.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1764045536008,0.56443,88266.0,88265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045536510,0.33443,88266.0,88265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045538314,0.33443,88266.0,88261.0,0.03018056]
["bitfinex-derivatives","BTCF0:USTF0",1764045538315,0.09682,88262.0,88261.0,0.03018056]
["bitfinex-derivatives","BTCF0:USTF0",1764045538520,0.46682,88262.0,88261.0,0.12961859]
["bitfinex-derivatives","BTCF0:USTF0",1764045538715,0.09682,88262.0,88261.0,0.46023803]
["bitfinex-derivatives","BTCF0:USTF0",1764045539810,0.09782,88266.0,88265.0,0.1085745]
["bitfinex-derivatives","BTCF0:USTF0",1764045540012,0.09782,88266.0,88265.0,0.11077253]
["bitfinex-derivatives","BTCF0:USTF0",1764045540212,0.09782,88266.0,88265.0,0.14095387]
["bitfinex-derivatives","BTCF0:USTF0",1764045540420,0.09682,88266.0,88265.0,0.14095387]
["bitfinex-derivatives","BTCF0:USTF0",1764045541121,0.09782,88266.0,88265.0,0.11077253]
["bitfinex-derivatives","BTCF0:USTF0",1764045542722,0.04915,88266.0,88265.0,0.11077253]
["bitfinex-derivatives","BTCF0:USTF0",1764045545024,0.04915,88266.0,88265.0,0.47157253]
["bitfinex-derivatives","BTCF0:USTF0",1764045545221,0.001,88266.0,88265.0,0.47157253]
["bitfinex-derivatives","BTCF0:USTF0",1764045545421,0.00016988,88267.0,88266.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1764045545628,0.00016988,88267.0,88266.0,0.09943803]
["bitfinex-derivatives","BTCF0:USTF0",1764045545815,0.04831988,88267.0,88266.0,0.07203803]
["bitfinex-derivatives","BTCF0:USTF0",1764045546124,0.09698988,88267.0,88266.0,0.07203803]
["bitfinex-derivatives","BTCF0:USTF0",1764045546927,0.09698988,88267.0,88266.0,0.09788803]
["bitfinex-derivatives","BTCF0:USTF0",1764045548427,0.09698988,88267.0,88266.0,0.45868803]
["bitfinex-derivatives","BTCF0:USTF0",1764045558231,0.00016988,88267.0,88266.0,0.45868803]
["bitfinex-derivatives","BTCF0:USTF0",1764045558433,0.10164,88284.0,88283.0,0.1111322]
["bitfinex-derivatives","BTCF0:USTF0",1764045558732,0.10164,88284.0,88283.0,0.11333023]
["bitfinex-derivatives","BTCF0:USTF0",1764045559630,0.10264,88284.0,88283.0,0.11333023]
["bitfinex-derivatives","BTCF0:USTF0",1764045560228,0.10264,88284.0,88283.0,0.10199803]
["bitfinex-derivatives","BTCF0:USTF0",1764045560731,0.10364,88284.0,88283.0,0.13219943]
["bitfinex-derivatives","BTCF0:USTF0",1764045561132,0.10364,88284.0,88283.0,0.10199803]
["bitfinex-derivatives","BTCF0:USTF0",1764045561334,0.10264,88284.0,88283.0,0.13219943]
["bitfinex-derivatives","BTCF0:USTF0",1764045561832,0.10264,88284.0,88283.0,0.10199803]
["bitfinex-derivatives","BTCF0:USTF0",1764045562026,0.10264,88284.0,88283.0,0.13219943]
["bitfinex-derivatives","BTCF0:USTF0",1764045562934,0.10264,88284.0,88283.0,0.03239943]
["bitfinex-derivatives","BTCF0:USTF0",1764045563132,0.50264,88284.0,88283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045564136,0.26264,88284.0,88283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045566029,0.26264,88284.0,88283.0,0.10199803]
["bitfinex-derivatives","BTCF0:USTF0",1764045566535,0.10264,88284.0,88283.0,0.10199803]
["bitfinex-derivatives","BTCF0:USTF0",1764045568332,0.10264,88284.0,88283.0,0.13219943]
["bitfinex-derivatives","BTCF0:USTF0",1764045568539,0.10264,88284.0,88283.0,0.10199803]
["bitfinex-derivatives","BTCF0:USTF0",1764045571443,0.001,88284.0,88283.0,0.10199803]
["bitfinex-derivatives","BTCF0:USTF0",1764045571833,0.05245,88284.0,88283.0,0.10199803]
["bitfinex-derivatives","BTCF0:USTF0",1764045572140,0.00016988,88292.0,88291.0,0.1111312]
["bitfinex-derivatives","BTCF0:USTF0",1764045572347,0.00016988,88292.0,88291.0,0.11332923]
["bitfinex-derivatives","BTCF0:USTF0",1764045572942,0.10180988,88292.0,88291.0,0.11332923]
["bitfinex-derivatives","BTCF0:USTF0",1764045575345,0.05161988,88292.0,88291.0,0.11332923]
["bitfinex-derivatives","BTCF0:USTF0",1764045575547,0.00016988,88292.0,88291.0,0.11332923]
["bitfinex-derivatives","BTCF0:USTF0",1764045575949,0.18647893,88301.0,88300.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764045576240,0.10164,88301.0,88300.0,0.10199803]
["bitfinex-derivatives","BTCF0:USTF0",1764045576449,0.10164,88301.0,88300.0,0.05139803]
["bitfinex-derivatives","BTCF0:USTF0",1764045576646,0.10164,88301.0,88300.0,0.10199803]
["bitfinex-derivatives","BTCF0:USTF0",1764045578641,0.10264,88301.0,88300.0,0.10199803]
["bitfinex-derivatives","BTCF0:USTF0",1764045580748,0.10264,88301.0,88300.0,0.13078803]
["bitfinex-derivatives","BTCF0:USTF0",1764045580951,0.05245,88301.0,88300.0,0.13078803]
["bitfinex-derivatives","BTCF0:USTF0",1764045581249,0.001,88301.0,88300.0,0.13078803]
["bitfinex-derivatives","BTCF0:USTF0",1764045582540,0.09737,88301.0,88300.0,0.13078803]
["bitfinex-derivatives","BTCF0:USTF0",1764045582735,0.001,88301.0,88300.0,0.13078803]
["bitfinex-derivatives","BTCF0:USTF0",1764045583542,0.09737,88301.0,88300.0,0.10199803]
["bitfinex-derivatives","BTCF0:USTF0",1764045585151,0.09637,88301.0,88300.0,0.10199803]
["bitfinex-derivatives","BTCF0:USTF0",1764045585443,0.09637,88301.0,88300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045585648,0.50637,88301.0,88300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045587043,0.09637,88298.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1764045587239,0.47637,88298.0,88297.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1764045587939,0.47637,88298.0,88297.0,0.01352833]
["bitfinex-derivatives","BTCF0:USTF0",1764045588242,0.47737,88298.0,88297.0,0.06287833]
["bitfinex-derivatives","BTCF0:USTF0",1764045588446,0.47737,88298.0,88297.0,0.10905833]
["bitfinex-derivatives","BTCF0:USTF0",1764045589548,0.19737,88298.0,88297.0,0.10905833]
["bitfinex-derivatives","BTCF0:USTF0",1764045590442,0.09737,88298.0,88297.0,0.10905833]
["bitfinex-derivatives","BTCF0:USTF0",1764045590642,0.001,88298.0,88297.0,0.10905833]
["bitfinex-derivatives","BTCF0:USTF0",1764045591045,0.0285,88320.0,88308.0,0.123169]
["bitfinex-derivatives","BTCF0:USTF0",1764045591352,0.17904,88322.0,88308.0,0.12536703]
["bitfinex-derivatives","BTCF0:USTF0",1764045592255,0.1903673,88322.0,88308.0,0.12536703]
["bitfinex-derivatives","BTCF0:USTF0",1764045592445,0.17904,88322.0,88308.0,0.12536703]
["bitfinex-derivatives","BTCF0:USTF0",1764045595253,0.1903673,88322.0,88308.0,0.12536703]
["bitfinex-derivatives","BTCF0:USTF0",1764045595752,0.0113274,88321.0,88308.0,0.12536703]
["bitfinex-derivatives","BTCF0:USTF0",1764045595951,0.0113277,88319.0,88308.0,0.12536703]
["bitfinex-derivatives","BTCF0:USTF0",1764045597552,0.17904,88322.0,88308.0,0.12536703]
["bitfinex-derivatives","BTCF0:USTF0",1764045597851,0.11301291,88320.0,88308.0,0.12536703]
["bitfinex-derivatives","BTCF0:USTF0",1764045598244,0.04217988,88309.0,88308.0,0.12536703]
["bitfinex-derivatives","BTCF0:USTF0",1764045599049,0.08333988,88309.0,88308.0,0.09772803]
["bitfinex-derivatives","BTCF0:USTF0",1764045600245,0.08333988,88309.0,88308.0,0.1620315]
["bitfinex-derivatives","BTCF0:USTF0",1764045602244,0.04217988,88309.0,88308.0,0.1620315]
["bitfinex-derivatives","BTCF0:USTF0",1764045602452,0.00016988,88309.0,88308.0,0.1620315]
["bitfinex-derivatives","BTCF0:USTF0",1764045603856,0.08333988,88309.0,88308.0,0.1620315]
["bitfinex-derivatives","BTCF0:USTF0",1764045604256,0.08333988,88309.0,88308.0,0.12179803]
["bitfinex-derivatives","BTCF0:USTF0",1764045604458,0.08333988,88309.0,88308.0,0.13793237]
["bitfinex-derivatives","BTCF0:USTF0",1764045605462,0.00016988,88309.0,88308.0,0.16200237]
["bitfinex-derivatives","BTCF0:USTF0",1764045607960,0.04217988,88309.0,88308.0,0.16200237]
["bitfinex-derivatives","BTCF0:USTF0",1764045608164,0.00016988,88309.0,88308.0,0.16200237]
["bitfinex-derivatives","BTCF0:USTF0",1764045608464,0.04217988,88309.0,88308.0,0.16200237]
["bitfinex-derivatives","BTCF0:USTF0",1764045608764,0.04217988,88309.0,88308.0,0.12179803]
["bitfinex-derivatives","BTCF0:USTF0",1764045610661,0.08333988,88309.0,88308.0,0.09772803]
["bitfinex-derivatives","BTCF0:USTF0",1764045611164,0.00016988,88309.0,88308.0,0.09772803]
["bitfinex-derivatives","BTCF0:USTF0",1764045613767,0.04113988,88309.0,88308.0,0.09772803]
["bitfinex-derivatives","BTCF0:USTF0",1764045614268,0.00016988,88309.0,88308.0,0.09772803]
["bitfinex-derivatives","BTCF0:USTF0",1764045615261,0.26157,88322.0,88321.0,0.0906874]
["bitfinex-derivatives","BTCF0:USTF0",1764045615460,0.26157,88322.0,88321.0,0.09288543]
["bitfinex-derivatives","BTCF0:USTF0",1764045616264,0.00028304,88326.0,88325.0,0.0906868]
["bitfinex-derivatives","BTCF0:USTF0",1764045616571,0.47573304,88326.0,88325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045619258,0.47673304,88326.0,88325.0,0.03237844]
["bitfinex-derivatives","BTCF0:USTF0",1764045619874,0.08253,88323.0,88322.0,0.03018041]
["bitfinex-derivatives","BTCF0:USTF0",1764045620169,0.1155475,88320.0,88318.0,0.76183284]
["bitfinex-derivatives","BTCF0:USTF0",1764045620370,0.08253,88319.0,88318.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045620677,0.46253,88319.0,88318.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045620867,0.46253,88319.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045621173,0.46253,88319.0,88318.0,0.39104791]
["bitfinex-derivatives","BTCF0:USTF0",1764045621972,0.46253,88319.0,88318.0,0.03024791]
["bitfinex-derivatives","BTCF0:USTF0",1764045622170,0.08253,88310.0,88309.0,0.04023284]
["bitfinex-derivatives","BTCF0:USTF0",1764045622466,0.0938592,88307.0,88306.0,0.07985284]
["bitfinex-derivatives","BTCF0:USTF0",1764045622671,0.4838592,88307.0,88306.0,0.12179087]
["bitfinex-derivatives","BTCF0:USTF0",1764045623176,0.4838592,88307.0,88306.0,0.08155803]
["bitfinex-derivatives","BTCF0:USTF0",1764045624274,0.4838592,88307.0,88306.0,0.04181803]
["bitfinex-derivatives","BTCF0:USTF0",1764045624671,0.4838592,88307.0,88306.0,0.08155803]
["bitfinex-derivatives","BTCF0:USTF0",1764045624672,0.08253,88307.0,88306.0,0.08155803]
["bitfinex-derivatives","BTCF0:USTF0",1764045624872,0.08253,88307.0,88306.0,0.12179087]
["bitfinex-derivatives","BTCF0:USTF0",1764045626369,0.08253,88307.0,88306.0,0.08155803]
["bitfinex-derivatives","BTCF0:USTF0",1764045626880,0.08253,88307.0,88306.0,0.12179087]
["bitfinex-derivatives","BTCF0:USTF0",1764045627079,0.08253,88307.0,88306.0,0.08155803]
["bitfinex-derivatives","BTCF0:USTF0",1764045627272,0.51253,88307.0,88306.0,0.08155803]
["bitfinex-derivatives","BTCF0:USTF0",1764045629681,0.09253,88307.0,88306.0,0.08155803]
["bitfinex-derivatives","BTCF0:USTF0",1764045629873,0.08253,88307.0,88306.0,0.08155803]
["bitfinex-derivatives","BTCF0:USTF0",1764045630580,0.0938591,88307.0,88306.0,0.08155803]
["bitfinex-derivatives","BTCF0:USTF0",1764045631080,0.08253,88307.0,88306.0,0.08155803]
["bitfinex-derivatives","BTCF0:USTF0",1764045634780,0.48253,88307.0,88306.0,0.08155803]
["bitfinex-derivatives","BTCF0:USTF0",1764045637183,0.21253,88307.0,88306.0,0.08155803]
["bitfinex-derivatives","BTCF0:USTF0",1764045637883,0.43253,88307.0,88306.0,0.04181803]
["bitfinex-derivatives","BTCF0:USTF0",1764045638185,0.43253,88307.0,88306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045638481,0.43253,88307.0,88306.0,0.04181803]
["bitfinex-derivatives","BTCF0:USTF0",1764045638882,0.43253,88307.0,88306.0,0.08155803]
["bitfinex-derivatives","BTCF0:USTF0",1764045641876,0.43253,88307.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045641877,0.10069,88305.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045642082,0.51069,88305.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045646683,0.51069,88305.0,88300.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045646887,0.07821,88301.0,88300.0,0.08037988]
["bitfinex-derivatives","BTCF0:USTF0",1764045647078,0.52821,88301.0,88300.0,0.08037988]
["bitfinex-derivatives","BTCF0:USTF0",1764045647683,0.52821,88301.0,88300.0,0.08137988]
["bitfinex-derivatives","BTCF0:USTF0",1764045648182,0.5395399,88301.0,88300.0,0.00116988]
["bitfinex-derivatives","BTCF0:USTF0",1764045648790,0.5395399,88301.0,88300.0,0.00216988]
["bitfinex-derivatives","BTCF0:USTF0",1764045649192,0.5395399,88301.0,88300.0,0.00116988]
["bitfinex-derivatives","BTCF0:USTF0",1764045649594,0.5395399,88301.0,88300.0,0.04123988]
["bitfinex-derivatives","BTCF0:USTF0",1764045649794,0.5395399,88301.0,88300.0,0.00216988]
["bitfinex-derivatives","BTCF0:USTF0",1764045650789,0.5395399,88301.0,88300.0,0.00183012]
["bitfinex-derivatives","BTCF0:USTF0",1764045652692,0.5395399,88301.0,88300.0,0.00066032]
["bitfinex-derivatives","BTCF0:USTF0",1764045669497,0.5395399,88301.0,88300.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764045669498,0.65278954,88301.0,88300.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764045670799,0.0821109,88293.0,88292.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045670999,0.9918709,88293.0,88292.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045671506,0.9918709,88293.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045671507,0.0800317,88287.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045671707,0.5300317,88287.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045672305,0.0800324,88282.0,88281.0,0.07662284]
["bitfinex-derivatives","BTCF0:USTF0",1764045672500,0.69022706,88282.0,88281.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764045672703,0.0800327,88279.0,88278.0,0.11067284]
["bitfinex-derivatives","BTCF0:USTF0",1764045672902,0.4800327,88279.0,88278.0,0.11067284]
["bitfinex-derivatives","BTCF0:USTF0",1764045673508,0.4800327,88279.0,88278.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764045674304,0.080033,88277.0,88276.0,0.07662284]
["bitfinex-derivatives","BTCF0:USTF0",1764045674507,0.510033,88277.0,88276.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764045676204,0.510033,88277.0,88273.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1764045676205,0.0800334,88274.0,88273.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045676504,1.0497934,88274.0,88273.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1764045677004,1.16307383,88274.0,88273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764045679002,0.98411383,88274.0,88273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764045679203,1.16307383,88274.0,88273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764045682112,0.8595,88274.0,88273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764045682412,1.03846,88274.0,88273.0,0.07044008]
["bitfinex-derivatives","BTCF0:USTF0",1764045682605,0.96976,88274.0,88273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764045683108,0.4987,88274.0,88273.0,0.07263811]
["bitfinex-derivatives","BTCF0:USTF0",1764045683307,0.67766,88274.0,88273.0,0.07263811]
["bitfinex-derivatives","BTCF0:USTF0",1764045683701,0.4987,88274.0,88273.0,0.07263811]
["bitfinex-derivatives","BTCF0:USTF0",1764045683906,0.67766,88274.0,88273.0,0.07263811]
["bitfinex-derivatives","BTCF0:USTF0",1764045685610,0.41766,88274.0,88273.0,0.07263811]
["bitfinex-derivatives","BTCF0:USTF0",1764045686017,0.68766,88274.0,88273.0,0.07263811]
["bitfinex-derivatives","BTCF0:USTF0",1764045687613,0.44,88274.0,88273.0,0.44477161]
["bitfinex-derivatives","BTCF0:USTF0",1764045687818,0.17896,88278.0,88277.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1764045688121,0.17896,88278.0,88277.0,0.08397103]
["bitfinex-derivatives","BTCF0:USTF0",1764045691807,0.2589929,88278.0,88277.0,0.07263803]
["bitfinex-derivatives","BTCF0:USTF0",1764045692023,0.4500329,88278.0,88277.0,0.07263803]
["bitfinex-derivatives","BTCF0:USTF0",1764045692913,0.1887,88278.0,88277.0,0.07263803]
["bitfinex-derivatives","BTCF0:USTF0",1764045695623,0.4387,88278.0,88277.0,0.07263803]
["bitfinex-derivatives","BTCF0:USTF0",1764045696018,0.1387,88278.0,88277.0,0.07263803]
["bitfinex-derivatives","BTCF0:USTF0",1764045697125,0.0687,88278.0,88277.0,0.07263803]
["bitfinex-derivatives","BTCF0:USTF0",1764045697326,0.0800318,88286.0,88285.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764045697527,0.4500318,88286.0,88285.0,0.07263803]
["bitfinex-derivatives","BTCF0:USTF0",1764045698518,0.4510318,88286.0,88285.0,0.07263803]
["bitfinex-derivatives","BTCF0:USTF0",1764045701831,0.4397,88286.0,88285.0,0.09161803]
["bitfinex-derivatives","BTCF0:USTF0",1764045706135,0.4397,88286.0,88285.0,0.07263803]
["bitfinex-derivatives","BTCF0:USTF0",1764045706324,0.61862,88286.0,88285.0,0.07263803]
["bitfinex-derivatives","BTCF0:USTF0",1764045706923,0.61862,88286.0,88285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045707124,0.0787025,88281.0,88280.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764045707339,0.3087025,88281.0,88280.0,0.09916025]
["bitfinex-derivatives","BTCF0:USTF0",1764045707833,0.3087025,88281.0,88280.0,0.06894803]
["bitfinex-derivatives","BTCF0:USTF0",1764045708536,0.0787025,88281.0,88280.0,0.06894803]
["bitfinex-derivatives","BTCF0:USTF0",1764045709034,0.0787025,88281.0,88280.0,0.09916884]
["bitfinex-derivatives","BTCF0:USTF0",1764045709333,0.0787025,88281.0,88280.0,0.06894803]
["bitfinex-derivatives","BTCF0:USTF0",1764045709534,0.06737,88281.0,88280.0,0.08792803]
["bitfinex-derivatives","BTCF0:USTF0",1764045709734,0.24629,88286.0,88285.0,0.097062]
["bitfinex-derivatives","BTCF0:USTF0",1764045710032,0.24629,88286.0,88285.0,0.09926003]
["bitfinex-derivatives","BTCF0:USTF0",1764045710233,0.24629,88286.0,88285.0,0.13949287]
["bitfinex-derivatives","BTCF0:USTF0",1764045711129,0.17892,88286.0,88285.0,0.13949287]
["bitfinex-derivatives","BTCF0:USTF0",1764045711337,0.06753988,88290.0,88289.0,0.0780815]
["bitfinex-derivatives","BTCF0:USTF0",1764045711532,0.06753988,88290.0,88289.0,0.08027953]
["bitfinex-derivatives","BTCF0:USTF0",1764045712636,0.06753988,88290.0,88289.0,0.12058901]
["bitfinex-derivatives","BTCF0:USTF0",1764045713935,0.06853988,88290.0,88289.0,0.12058901]
["bitfinex-derivatives","BTCF0:USTF0",1764045714843,0.06753988,88290.0,88289.0,0.12058901]
["bitfinex-derivatives","BTCF0:USTF0",1764045715135,0.06853988,88290.0,88289.0,0.12058901]
["bitfinex-derivatives","BTCF0:USTF0",1764045716438,0.06753988,88290.0,88289.0,0.12058901]
["bitfinex-derivatives","BTCF0:USTF0",1764045716738,0.06853988,88290.0,88289.0,0.12058901]
["bitfinex-derivatives","BTCF0:USTF0",1764045717226,0.06753988,88290.0,88289.0,0.12058901]
["bitfinex-derivatives","BTCF0:USTF0",1764045717423,0.06753988,88290.0,88289.0,0.08027953]
["bitfinex-derivatives","BTCF0:USTF0",1764045718231,0.06753988,88290.0,88289.0,0.1206062]
["bitfinex-derivatives","BTCF0:USTF0",1764045720242,0.06753988,88290.0,88289.0,0.08027953]
["bitfinex-derivatives","BTCF0:USTF0",1764045724846,0.44887118,88290.0,88289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045725940,0.44987118,88290.0,88289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045726444,0.44887118,88290.0,88289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045726641,0.44987118,88290.0,88289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045726839,0.45087118,88290.0,88289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045728444,0.17953988,88290.0,88289.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1764045729046,0.37953988,88290.0,88289.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1764045729442,0.06953988,88290.0,88289.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1764045729641,0.40953988,88290.0,88289.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1764045731246,0.40953988,88290.0,88289.0,0.06241803]
["bitfinex-derivatives","BTCF0:USTF0",1764045732347,0.40953988,88290.0,88289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045732949,0.40953988,88290.0,88289.0,0.03009803]
["bitfinex-derivatives","BTCF0:USTF0",1764045733150,0.40953988,88290.0,88289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045733452,0.40953988,88290.0,88289.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1764045734156,0.17953988,88290.0,88289.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1764045735154,0.39953988,88290.0,88289.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1764045735958,0.39953988,88290.0,88289.0,0.03009803]
["bitfinex-derivatives","BTCF0:USTF0",1764045738958,0.39953988,88290.0,88289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045739257,0.39953988,88290.0,88289.0,0.03009803]
["bitfinex-derivatives","BTCF0:USTF0",1764045740959,0.39953988,88290.0,88289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045741758,0.39953988,88290.0,88289.0,0.03009803]
["bitfinex-derivatives","BTCF0:USTF0",1764045741952,0.39953988,88290.0,88289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045744256,0.05878,88287.0,88286.0,0.03024229]
["bitfinex-derivatives","BTCF0:USTF0",1764045744453,0.05878,88287.0,88285.0,0.03024229]
["bitfinex-derivatives","BTCF0:USTF0",1764045744454,0.0701118,88286.0,88285.0,0.03024229]
["bitfinex-derivatives","BTCF0:USTF0",1764045744657,0.5001118,88286.0,88285.0,0.03024229]
["bitfinex-derivatives","BTCF0:USTF0",1764045744865,0.05878,88285.0,88284.0,0.03024229]
["bitfinex-derivatives","BTCF0:USTF0",1764045745070,0.44878,88285.0,88284.0,0.03024229]
["bitfinex-derivatives","BTCF0:USTF0",1764045745270,0.0793921,88284.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045745473,0.4793921,88284.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045745668,0.4793921,88284.0,88279.0,0.04032667]
["bitfinex-derivatives","BTCF0:USTF0",1764045745868,0.0867326,88280.0,88279.0,0.06822667]
["bitfinex-derivatives","BTCF0:USTF0",1764045746167,0.4467326,88280.0,88279.0,0.04032667]
["bitfinex-derivatives","BTCF0:USTF0",1764045746370,0.4467326,88280.0,88279.0,0.1006747]
["bitfinex-derivatives","BTCF0:USTF0",1764045746671,0.17878,88280.0,88279.0,0.1006747]
["bitfinex-derivatives","BTCF0:USTF0",1764045746869,0.02882,88280.0,88279.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1764045747076,0.05978,88284.0,88283.0,0.0694822]
["bitfinex-derivatives","BTCF0:USTF0",1764045747274,0.05978,88284.0,88283.0,0.07168023]
["bitfinex-derivatives","BTCF0:USTF0",1764045747576,0.05978,88284.0,88283.0,0.11202944]
["bitfinex-derivatives","BTCF0:USTF0",1764045747772,0.05878,88284.0,88283.0,0.11202944]
["bitfinex-derivatives","BTCF0:USTF0",1764045748568,0.05978,88284.0,88283.0,0.11202944]
["bitfinex-derivatives","BTCF0:USTF0",1764045748771,0.05978,88284.0,88283.0,0.10069724]
["bitfinex-derivatives","BTCF0:USTF0",1764045749876,0.001,88284.0,88283.0,0.07168023]
["bitfinex-derivatives","BTCF0:USTF0",1764045750782,0.4611121,88284.0,88283.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1764045751079,0.4611121,88284.0,88283.0,0.10070262]
["bitfinex-derivatives","BTCF0:USTF0",1764045751274,0.4601121,88284.0,88283.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1764045752777,0.0701121,88284.0,88283.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1764045752980,0.05878,88284.0,88283.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1764045754784,0.23766,88287.0,88286.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764045754976,0.23766,88287.0,88286.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1764045757482,0.23866,88287.0,88286.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1764045757885,0.23766,88287.0,88286.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1764045762385,0.23766,88287.0,88286.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1764045763886,0.68766,88287.0,88286.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1764045764077,0.47766,88287.0,88286.0,0.46149651]
["bitfinex-derivatives","BTCF0:USTF0",1764045765079,0.47866,88287.0,88286.0,0.46149651]
["bitfinex-derivatives","BTCF0:USTF0",1764045766076,0.47866,88287.0,88286.0,0.10069651]
["bitfinex-derivatives","BTCF0:USTF0",1764045769384,0.47866,88287.0,88286.0,0.11202831]
["bitfinex-derivatives","BTCF0:USTF0",1764045769786,0.47866,88287.0,88286.0,0.10069651]
["bitfinex-derivatives","BTCF0:USTF0",1764045770283,0.47866,88287.0,88286.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1764045774889,0.05644,88284.0,88283.0,0.04034848]
["bitfinex-derivatives","BTCF0:USTF0",1764045775095,0.0535,88282.0,88281.0,0.40114848]
["bitfinex-derivatives","BTCF0:USTF0",1764045775296,0.4335,88282.0,88281.0,0.40334651]
["bitfinex-derivatives","BTCF0:USTF0",1764045775796,0.4335,88282.0,88281.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045776387,0.4335,88282.0,88281.0,0.40334651]
["bitfinex-derivatives","BTCF0:USTF0",1764045776689,0.4335,88282.0,88281.0,0.45530651]
["bitfinex-derivatives","BTCF0:USTF0",1764045777088,0.4335,88282.0,88281.0,0.41495803]
["bitfinex-derivatives","BTCF0:USTF0",1764045777691,0.4335,88282.0,88281.0,0.39034803]
["bitfinex-derivatives","BTCF0:USTF0",1764045777890,0.4335,88282.0,88281.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045778296,0.4355,88282.0,88281.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045778690,0.4355,88282.0,88273.0,0.06055306]
["bitfinex-derivatives","BTCF0:USTF0",1764045778691,0.0113329,88278.0,88277.0,0.04034848]
["bitfinex-derivatives","BTCF0:USTF0",1764045778899,0.4578029,88278.0,88277.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764045780495,0.0578034,88274.0,88273.0,0.04928811]
["bitfinex-derivatives","BTCF0:USTF0",1764045780693,0.4978034,88274.0,88273.0,0.04928811]
["bitfinex-derivatives","BTCF0:USTF0",1764045780894,0.4978034,88274.0,88273.0,0.02467811]
["bitfinex-derivatives","BTCF0:USTF0",1764045781392,0.4978034,88274.0,88273.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1764045781594,0.4978034,88274.0,88273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764045781595,0.4513334,88274.0,88273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764045783999,0.0578053,88259.0,88258.0,0.03027599]
["bitfinex-derivatives","BTCF0:USTF0",1764045784194,0.04647,88254.0,88252.0,0.03027599]
["bitfinex-derivatives","BTCF0:USTF0",1764045784397,0.0578068,88247.0,88245.0,0.03027599]
["bitfinex-derivatives","BTCF0:USTF0",1764045784597,1.0074468,88247.0,88243.0,0.03027599]
["bitfinex-derivatives","BTCF0:USTF0",1764045784788,1.0074468,88247.0,88240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764045786902,1.0084468,88247.0,88240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764045787204,1.01951269,88247.0,88246.0,0.0227633]
["bitfinex-derivatives","BTCF0:USTF0",1764045787794,1.01951269,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1764045798410,1.0084468,88247.0,88246.0,0.0468033]
["bitfinex-derivatives","BTCF0:USTF0",1764045798612,0.6984468,88247.0,88246.0,0.04900133]
["bitfinex-derivatives","BTCF0:USTF0",1764045798802,0.5196068,88247.0,88246.0,0.04900133]
["bitfinex-derivatives","BTCF0:USTF0",1764045799107,0.3376868,88247.0,88246.0,0.04900133]
["bitfinex-derivatives","BTCF0:USTF0",1764045799410,0.6376868,88247.0,88246.0,0.04900133]
["bitfinex-derivatives","BTCF0:USTF0",1764045800103,0.6376868,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1764045803207,0.6376868,88247.0,88246.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764045806317,0.6376868,88247.0,88246.0,0.0465233]
["bitfinex-derivatives","BTCF0:USTF0",1764045807017,0.6376868,88247.0,88246.0,0.0224033]
["bitfinex-derivatives","BTCF0:USTF0",1764045807222,0.5912168,88247.0,88246.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764045807512,0.6393768,88247.0,88246.0,0.0465233]
["bitfinex-derivatives","BTCF0:USTF0",1764045810422,0.6393768,88247.0,88246.0,0.04872133]
["bitfinex-derivatives","BTCF0:USTF0",1764045814921,0.6393768,88247.0,88246.0,0.0465233]
["bitfinex-derivatives","BTCF0:USTF0",1764045815122,0.5912168,88247.0,88246.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764045821928,0.5912168,88247.0,88246.0,0.00220133]
["bitfinex-derivatives","BTCF0:USTF0",1764045822137,0.6392068,88247.0,88246.0,0.05043133]
["bitfinex-derivatives","BTCF0:USTF0",1764045823436,0.6292068,88247.0,88246.0,0.05043133]
["bitfinex-derivatives","BTCF0:USTF0",1764045823634,0.5812168,88247.0,88246.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764045830539,0.5812168,88247.0,88246.0,0.05043133]
["bitfinex-derivatives","BTCF0:USTF0",1764045830740,0.6292068,88247.0,88246.0,0.05043133]
["bitfinex-derivatives","BTCF0:USTF0",1764045833344,0.6292068,88247.0,88246.0,0.08077956]
["bitfinex-derivatives","BTCF0:USTF0",1764045836243,0.6292068,88247.0,88246.0,0.05043133]
["bitfinex-derivatives","BTCF0:USTF0",1764045837844,0.6292068,88247.0,88246.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764045838041,0.5812168,88247.0,88246.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764045840444,0.0113379,88239.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1764045840747,1.0266879,88239.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1764045841551,0.0570089,88231.0,88230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764045841846,1.0266889,88231.0,88230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764045842450,1.0266889,88231.0,88230.0,0.03112999]
["bitfinex-derivatives","BTCF0:USTF0",1764045842647,1.0266889,88231.0,88230.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764045843247,0.0570095,88226.0,88225.0,0.07404823]
["bitfinex-derivatives","BTCF0:USTF0",1764045843452,0.4270095,88226.0,88225.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1764045845449,0.4270095,88226.0,88225.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764045846650,0.4270095,88226.0,88225.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764045847250,0.4270095,88226.0,88225.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1764045847549,0.4270095,88226.0,88225.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1764045848951,0.4270095,88226.0,88225.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1764045849151,0.4270095,88226.0,88225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764045854257,0.4270095,88226.0,88225.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1764045858543,0.4270095,88226.0,88225.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764045859959,0.4270095,88226.0,88225.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1764045860347,0.4270095,88226.0,88225.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764045862756,0.4270095,88226.0,88225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764045862955,0.0570399,88223.0,88222.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1764045863258,0.6759199,88223.0,88222.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1764045863460,0.0570412,88213.0,88212.0,0.05819596]
["bitfinex-derivatives","BTCF0:USTF0",1764045863656,1.0067212,88213.0,88212.0,0.06039399]
["bitfinex-derivatives","BTCF0:USTF0",1764045864661,0.99538,88213.0,88212.0,0.06039399]
["bitfinex-derivatives","BTCF0:USTF0",1764045864857,0.99538,88213.0,88212.0,0.02463399]
["bitfinex-derivatives","BTCF0:USTF0",1764045865059,0.99538,88213.0,88212.0,0.04717399]
["bitfinex-derivatives","BTCF0:USTF0",1764045866965,0.99538,88213.0,88212.0,0.06039399]
["bitfinex-derivatives","BTCF0:USTF0",1764045867463,0.99538,88213.0,88212.0,0.04717399]
["bitfinex-derivatives","BTCF0:USTF0",1764045868469,0.99538,88213.0,88212.0,0.06039399]
["bitfinex-derivatives","BTCF0:USTF0",1764045870366,0.99538,88213.0,88212.0,0.09074222]
["bitfinex-derivatives","BTCF0:USTF0",1764045871462,0.99538,88213.0,88212.0,0.06039399]
["bitfinex-derivatives","BTCF0:USTF0",1764045873664,0.72538,88213.0,88212.0,0.06039399]
["bitfinex-derivatives","BTCF0:USTF0",1764045874564,0.36458,88213.0,88212.0,0.42119399]
["bitfinex-derivatives","BTCF0:USTF0",1764045875869,0.0570409,88216.0,88215.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764045876067,0.2359209,88216.0,88215.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1764045876267,0.22458,88216.0,88215.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1764045876771,0.22458,88216.0,88215.0,0.08754362]
["bitfinex-derivatives","BTCF0:USTF0",1764045877868,0.17888,88216.0,88215.0,0.08754362]
["bitfinex-derivatives","BTCF0:USTF0",1764045878269,0.22458,88216.0,88215.0,0.08754362]
["bitfinex-derivatives","BTCF0:USTF0",1764045879579,0.22458,88216.0,88215.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1764045880379,0.22458,88216.0,88215.0,0.0875289]
["bitfinex-derivatives","BTCF0:USTF0",1764045882778,0.62458,88216.0,88215.0,0.0875289]
["bitfinex-derivatives","BTCF0:USTF0",1764045885377,0.34458,88216.0,88215.0,0.0875289]
["bitfinex-derivatives","BTCF0:USTF0",1764045888883,0.34458,88216.0,88215.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1764045889176,0.22458,88216.0,88215.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1764045893479,0.3608,88227.0,88215.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1764045893688,0.0549386,88233.0,88232.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764045893881,0.4949386,88233.0,88232.0,0.41834803]
["bitfinex-derivatives","BTCF0:USTF0",1764045894585,0.4949386,88233.0,88232.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045896179,0.4949386,88233.0,88232.0,0.38435803]
["bitfinex-derivatives","BTCF0:USTF0",1764045896380,0.4959386,88233.0,88232.0,0.38435803]
["bitfinex-derivatives","BTCF0:USTF0",1764045896580,0.4969386,88233.0,88232.0,0.41823683]
["bitfinex-derivatives","BTCF0:USTF0",1764045898683,0.4969386,88233.0,88232.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1764045898891,0.4969386,88233.0,88232.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045899782,0.4969386,88233.0,88232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045900288,0.0552797,88225.0,88224.0,0.03046943]
["bitfinex-derivatives","BTCF0:USTF0",1764045900594,0.4552797,88225.0,88224.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1764045901285,0.6341197,88225.0,88224.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1764045901486,0.04394,88216.0,88215.0,0.03035574]
["bitfinex-derivatives","BTCF0:USTF0",1764045901680,0.04394,88214.0,88212.0,0.0304617]
["bitfinex-derivatives","BTCF0:USTF0",1764045901886,0.45394,88214.0,88212.0,0.0304617]
["bitfinex-derivatives","BTCF0:USTF0",1764045902187,0.45394,88214.0,88212.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1764045902690,0.45394,88214.0,88213.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045902887,0.45394,88214.0,88213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045904488,0.19394,88214.0,88213.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1764045904689,0.2052811,88214.0,88213.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1764045908995,0.2052811,88214.0,88213.0,0.05905923]
["bitfinex-derivatives","BTCF0:USTF0",1764045909398,0.2052811,88214.0,88213.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1764045910196,0.2052811,88214.0,88213.0,0.07805152]
["bitfinex-derivatives","BTCF0:USTF0",1764045910394,0.4452811,88214.0,88213.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1764045910785,0.4452811,88214.0,88213.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1764045911191,0.4452811,88214.0,88213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045911390,0.04559,88213.0,88212.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1764045911693,0.044022,88207.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045911892,0.474022,88207.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045912293,0.474022,88207.0,88206.0,0.02240343]
["bitfinex-derivatives","BTCF0:USTF0",1764045912595,0.47412652,88207.0,88206.0,0.04571343]
["bitfinex-derivatives","BTCF0:USTF0",1764045913392,0.00010452,88207.0,88206.0,0.04791146]
["bitfinex-derivatives","BTCF0:USTF0",1764045914586,0.03278452,88207.0,88206.0,0.04791146]
["bitfinex-derivatives","BTCF0:USTF0",1764045920404,0.03278452,88207.0,88206.0,0.08838579]
["bitfinex-derivatives","BTCF0:USTF0",1764045921910,0.03278452,88207.0,88206.0,0.04791146]
["bitfinex-derivatives","BTCF0:USTF0",1764045922103,0.03278452,88207.0,88206.0,0.0883591]
["bitfinex-derivatives","BTCF0:USTF0",1764045922302,0.03278452,88207.0,88206.0,0.04791146]
["bitfinex-derivatives","BTCF0:USTF0",1764045923103,0.03278452,88207.0,88206.0,0.08835967]
["bitfinex-derivatives","BTCF0:USTF0",1764045923303,0.03278452,88207.0,88206.0,0.04791146]
["bitfinex-derivatives","BTCF0:USTF0",1764045928911,0.00016998,88215.0,88214.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764045929109,0.00016998,88215.0,88214.0,0.40842803]
["bitfinex-derivatives","BTCF0:USTF0",1764045933415,0.00016998,88215.0,88214.0,0.46908384]
["bitfinex-derivatives","BTCF0:USTF0",1764045934013,0.00016998,88215.0,88214.0,0.40842803]
["bitfinex-derivatives","BTCF0:USTF0",1764045935419,0.05895,88250.0,88249.0,0.0567666]
["bitfinex-derivatives","BTCF0:USTF0",1764045935619,0.02284,88250.0,88249.0,0.05896463]
["bitfinex-derivatives","BTCF0:USTF0",1764045935925,0.49559,88250.0,88249.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1764045937517,0.49659,88250.0,88249.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1764045939228,0.04659,88250.0,88249.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1764045940122,0.001,88250.0,88249.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1764045940728,0.04575998,88258.0,88257.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764045940929,0.04575998,88258.0,88257.0,0.40842803]
["bitfinex-derivatives","BTCF0:USTF0",1764045941331,0.04575998,88258.0,88257.0,0.41976353]
["bitfinex-derivatives","BTCF0:USTF0",1764045943132,0.04675998,88258.0,88257.0,0.41976353]
["bitfinex-derivatives","BTCF0:USTF0",1764045944521,0.0444,88267.0,88266.0,0.0545344]
["bitfinex-derivatives","BTCF0:USTF0",1764045944817,0.0444,88267.0,88266.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1764045945831,0.0454,88267.0,88266.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1764045946529,0.0464,88267.0,88266.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1764045947530,0.0464,88267.0,88266.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1764045947734,0.0464,88267.0,88266.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1764045951328,0.0464,88267.0,88266.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1764045953823,0.0249,88267.0,88266.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1764045954029,0.001,88267.0,88266.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1764045954434,0.0239,88267.0,88266.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1764045954634,0.0454,88267.0,88266.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1764045955434,0.0444,88267.0,88266.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1764045956020,0.04456998,88275.0,88274.0,0.0545334]
["bitfinex-derivatives","BTCF0:USTF0",1764045956233,0.04456998,88275.0,88274.0,0.05673143]
["bitfinex-derivatives","BTCF0:USTF0",1764045957030,0.04456998,88275.0,88274.0,0.41753143]
["bitfinex-derivatives","BTCF0:USTF0",1764045961738,0.05733998,88275.0,88274.0,0.41753143]
["bitfinex-derivatives","BTCF0:USTF0",1764045962526,0.00016998,88275.0,88274.0,0.41753143]
["bitfinex-derivatives","BTCF0:USTF0",1764045962732,0.04433317,88286.0,88285.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1764045962933,0.04433317,88286.0,88285.0,0.42008003]
["bitfinex-derivatives","BTCF0:USTF0",1764045963638,0.00028317,88286.0,88285.0,0.42008003]
["bitfinex-derivatives","BTCF0:USTF0",1764045964043,0.04433317,88286.0,88285.0,0.42008003]
["bitfinex-derivatives","BTCF0:USTF0",1764045964938,0.04633317,88286.0,88285.0,0.40874803]
["bitfinex-derivatives","BTCF0:USTF0",1764045967842,0.41633317,88286.0,88285.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045968942,0.09633317,88286.0,88285.0,0.40874803]
["bitfinex-derivatives","BTCF0:USTF0",1764045969347,0.38633317,88286.0,88285.0,0.38562803]
["bitfinex-derivatives","BTCF0:USTF0",1764045969844,0.38633317,88286.0,88285.0,0.40874803]
["bitfinex-derivatives","BTCF0:USTF0",1764045970852,0.38633317,88286.0,88285.0,0.38562803]
["bitfinex-derivatives","BTCF0:USTF0",1764045971143,0.38633317,88286.0,88285.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1764045972238,0.38633317,88286.0,88285.0,0.38562803]
["bitfinex-derivatives","BTCF0:USTF0",1764045972546,0.38633317,88286.0,88285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045973443,0.38633317,88286.0,88285.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1764045976154,0.38633317,88286.0,88285.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764045976544,0.04633317,88286.0,88285.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764045977040,0.42633317,88286.0,88285.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764045977237,0.42633317,88286.0,88285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045977954,0.08633317,88286.0,88285.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1764045978456,0.08633317,88286.0,88285.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764045982461,0.31633317,88286.0,88285.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1764045984970,0.31633317,88286.0,88285.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764045985154,0.31633317,88286.0,88285.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1764045985355,0.31633317,88286.0,88285.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1764045985865,0.31633317,88286.0,88285.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1764045986053,0.31633317,88286.0,88285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045986665,0.04582,88283.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045986869,0.20582,88283.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045987163,0.20582,88283.0,88282.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045987867,0.20682,88283.0,88282.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045988062,0.20782,88283.0,88282.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045988567,0.49782,88283.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045992479,0.49682,88283.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045992656,0.49782,88283.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764045993672,0.01284,88308.0,88282.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045993869,0.01284,88308.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1764045994065,0.05866,88308.0,88307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764045994575,0.32866,88308.0,88307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045996172,0.32966,88308.0,88307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045996872,0.06066,88308.0,88307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045997674,0.0377,88308.0,88307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045997972,0.002,88308.0,88307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764045998269,0.01300986,88316.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1764045998476,0.00016986,88316.0,88315.0,0.37432613]
["bitfinex-derivatives","BTCF0:USTF0",1764045998766,0.00016986,88316.0,88315.0,0.40454185]
["bitfinex-derivatives","BTCF0:USTF0",1764045998966,0.00016986,88316.0,88315.0,0.37432613]
["bitfinex-derivatives","BTCF0:USTF0",1764045999572,0.00116986,88316.0,88315.0,0.37432613]
["bitfinex-derivatives","BTCF0:USTF0",1764045999772,0.00216986,88316.0,88315.0,0.37432613]
["bitfinex-derivatives","BTCF0:USTF0",1764046000170,0.00116986,88316.0,88315.0,0.37432613]
["bitfinex-derivatives","BTCF0:USTF0",1764046000477,0.04798986,88316.0,88315.0,0.37432613]
["bitfinex-derivatives","BTCF0:USTF0",1764046000775,0.04798986,88316.0,88315.0,0.40406613]
["bitfinex-derivatives","BTCF0:USTF0",1764046001769,0.02502986,88316.0,88315.0,0.40406613]
["bitfinex-derivatives","BTCF0:USTF0",1764046001965,0.00216986,88316.0,88315.0,0.40406613]
["bitfinex-derivatives","BTCF0:USTF0",1764046002875,0.00028304,88326.0,88324.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1764046002876,0.05756,88325.0,88324.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1764046003077,0.05756,88325.0,88324.0,0.40406503]
["bitfinex-derivatives","BTCF0:USTF0",1764046003968,0.05856,88325.0,88324.0,0.40406503]
["bitfinex-derivatives","BTCF0:USTF0",1764046004369,0.02333,88325.0,88324.0,0.40406503]
["bitfinex-derivatives","BTCF0:USTF0",1764046004570,0.001,88325.0,88324.0,0.40406503]
["bitfinex-derivatives","BTCF0:USTF0",1764046005171,0.003,88325.0,88324.0,0.40406503]
["bitfinex-derivatives","BTCF0:USTF0",1764046007082,0.04772,88325.0,88324.0,0.37786803]
["bitfinex-derivatives","BTCF0:USTF0",1764046007575,0.04772,88325.0,88324.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046008082,0.04772,88325.0,88324.0,0.39273803]
["bitfinex-derivatives","BTCF0:USTF0",1764046008786,0.04772,88325.0,88324.0,0.40406503]
["bitfinex-derivatives","BTCF0:USTF0",1764046009177,0.0590468,88325.0,88324.0,0.39273803]
["bitfinex-derivatives","BTCF0:USTF0",1764046009483,0.0690468,88325.0,88324.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046009979,0.0590468,88325.0,88324.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046010182,0.4690468,88325.0,88324.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046014787,0.4690468,88325.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764046014788,0.04472,88316.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764046015083,0.0560491,88307.0,88306.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1764046015280,0.0560491,88307.0,88306.0,0.39273803]
["bitfinex-derivatives","BTCF0:USTF0",1764046016377,0.0570491,88307.0,88306.0,0.39273803]
["bitfinex-derivatives","BTCF0:USTF0",1764046017083,0.0570491,88307.0,88306.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046017491,0.4970491,88307.0,88306.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046017682,0.4980491,88307.0,88306.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046018380,0.1080491,88307.0,88306.0,0.37348803]
["bitfinex-derivatives","BTCF0:USTF0",1764046018580,0.1080491,88307.0,88306.0,0.38397803]
["bitfinex-derivatives","BTCF0:USTF0",1764046018783,0.1080491,88307.0,88306.0,0.02317803]
["bitfinex-derivatives","BTCF0:USTF0",1764046019384,0.04672,88307.0,88306.0,0.02317803]
["bitfinex-derivatives","BTCF0:USTF0",1764046020593,0.002,88307.0,88306.0,0.02317803]
["bitfinex-derivatives","BTCF0:USTF0",1764046021286,0.02934,88307.0,88306.0,0.02317803]
["bitfinex-derivatives","BTCF0:USTF0",1764046021888,0.05872,88307.0,88306.0,0.02317803]
["bitfinex-derivatives","BTCF0:USTF0",1764046022790,0.002,88307.0,88306.0,0.02317803]
["bitfinex-derivatives","BTCF0:USTF0",1764046022992,0.05872,88307.0,88306.0,0.02317803]
["bitfinex-derivatives","BTCF0:USTF0",1764046024787,0.002,88307.0,88306.0,0.08375198]
["bitfinex-derivatives","BTCF0:USTF0",1764046024987,0.002,88307.0,88306.0,0.02317803]
["bitfinex-derivatives","BTCF0:USTF0",1764046026090,0.00016986,88315.0,88314.0,0.0283082]
["bitfinex-derivatives","BTCF0:USTF0",1764046026290,0.00016986,88315.0,88314.0,0.39130623]
["bitfinex-derivatives","BTCF0:USTF0",1764046027393,0.00116986,88315.0,88314.0,0.39130623]
["bitfinex-derivatives","BTCF0:USTF0",1764046027583,0.00216986,88315.0,88314.0,0.39130623]
["bitfinex-derivatives","BTCF0:USTF0",1764046028783,0.02950986,88315.0,88314.0,0.39130623]
["bitfinex-derivatives","BTCF0:USTF0",1764046030193,0.00216986,88315.0,88314.0,0.39130623]
["bitfinex-derivatives","BTCF0:USTF0",1764046030378,0.00216986,88315.0,88314.0,0.43165351]
["bitfinex-derivatives","BTCF0:USTF0",1764046030786,0.00216986,88315.0,88314.0,0.39130623]
["bitfinex-derivatives","BTCF0:USTF0",1764046031694,0.07621304,88326.0,88325.0,0.0199668]
["bitfinex-derivatives","BTCF0:USTF0",1764046031898,0.07621304,88326.0,88325.0,0.4132234]
["bitfinex-derivatives","BTCF0:USTF0",1764046032684,0.07621304,88326.0,88325.0,0.38296483]
["bitfinex-derivatives","BTCF0:USTF0",1764046033281,0.07721304,88326.0,88325.0,0.38296483]
["bitfinex-derivatives","BTCF0:USTF0",1764046033691,0.07821304,88326.0,88325.0,0.38296483]
["bitfinex-derivatives","BTCF0:USTF0",1764046035294,0.00228304,88326.0,88325.0,0.38296483]
["bitfinex-derivatives","BTCF0:USTF0",1764046035598,0.00228304,88326.0,88325.0,0.42330959]
["bitfinex-derivatives","BTCF0:USTF0",1764046038699,0.00228304,88326.0,88325.0,0.38296483]
["bitfinex-derivatives","BTCF0:USTF0",1764046039201,0.05834315,88334.0,88333.0,0.0199658]
["bitfinex-derivatives","BTCF0:USTF0",1764046039398,0.05834315,88334.0,88333.0,0.38296383]
["bitfinex-derivatives","BTCF0:USTF0",1764046040404,0.06034315,88334.0,88333.0,0.41318948]
["bitfinex-derivatives","BTCF0:USTF0",1764046040704,0.06234315,88334.0,88333.0,0.38296383]
["bitfinex-derivatives","BTCF0:USTF0",1764046041390,0.06234315,88334.0,88333.0,0.37163803]
["bitfinex-derivatives","BTCF0:USTF0",1764046045507,0.06234315,88334.0,88333.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046046394,0.43234315,88334.0,88333.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046047201,0.12234315,88334.0,88333.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046048202,0.12034315,88334.0,88333.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046048403,0.12134315,88334.0,88333.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046048806,0.06134315,88334.0,88333.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046049111,0.38934315,88334.0,88333.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046049514,0.12934315,88334.0,88333.0,0.37163803]
["bitfinex-derivatives","BTCF0:USTF0",1764046049709,0.05934315,88334.0,88333.0,0.37163803]
["bitfinex-derivatives","BTCF0:USTF0",1764046049911,0.35934315,88334.0,88333.0,0.37163803]
["bitfinex-derivatives","BTCF0:USTF0",1764046050312,0.35934315,88334.0,88333.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1764046051211,0.35834315,88334.0,88333.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1764046051413,0.35934315,88334.0,88333.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1764046052216,0.0695564,88328.0,88327.0,0.03886565]
["bitfinex-derivatives","BTCF0:USTF0",1764046052408,0.0695567,88326.0,88325.0,0.03022565]
["bitfinex-derivatives","BTCF0:USTF0",1764046052606,0.0695567,88326.0,88325.0,0.03242368]
["bitfinex-derivatives","BTCF0:USTF0",1764046052806,0.0695567,88326.0,88325.0,0.04106368]
["bitfinex-derivatives","BTCF0:USTF0",1764046053414,0.0695567,88326.0,88325.0,0.01083803]
["bitfinex-derivatives","BTCF0:USTF0",1764046054110,0.0695567,88326.0,88325.0,0.03678145]
["bitfinex-derivatives","BTCF0:USTF0",1764046054310,0.0695567,88326.0,88325.0,0.00651803]
["bitfinex-derivatives","BTCF0:USTF0",1764046055109,0.0695567,88326.0,88325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046057213,0.4995567,88326.0,88325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046058624,0.4995567,88326.0,88325.0,0.00651803]
["bitfinex-derivatives","BTCF0:USTF0",1764046060229,0.4995567,88326.0,88325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046061429,0.4995567,88326.0,88325.0,0.00651803]
["bitfinex-derivatives","BTCF0:USTF0",1764046061627,0.4995567,88326.0,88325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046062221,0.05367,88322.0,88321.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764046062419,0.06798,88310.0,88309.0,0.04031264]
["bitfinex-derivatives","BTCF0:USTF0",1764046062620,0.0649995,88304.0,88303.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764046062820,0.05367,88299.0,88298.0,0.04031264]
["bitfinex-derivatives","BTCF0:USTF0",1764046063021,0.05367,88293.0,88292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046063220,0.45367,88293.0,88292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046063724,0.45367,88293.0,88292.0,0.02942803]
["bitfinex-derivatives","BTCF0:USTF0",1764046063918,0.45367,88293.0,88292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046064121,0.45367,88293.0,88292.0,0.02942803]
["bitfinex-derivatives","BTCF0:USTF0",1764046064725,0.05367,88293.0,88292.0,0.05791803]
["bitfinex-derivatives","BTCF0:USTF0",1764046069928,0.05367,88293.0,88292.0,0.06924913]
["bitfinex-derivatives","BTCF0:USTF0",1764046072333,0.05367,88293.0,88292.0,0.05791803]
["bitfinex-derivatives","BTCF0:USTF0",1764046078435,0.0624903,88298.0,88297.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1764046078632,0.05116,88298.0,88297.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1764046079027,0.05116,88298.0,88297.0,0.41474803]
["bitfinex-derivatives","BTCF0:USTF0",1764046080430,0.02488986,88301.0,88300.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1764046080629,0.00016986,88301.0,88300.0,0.06359803]
["bitfinex-derivatives","BTCF0:USTF0",1764046080939,0.02488986,88301.0,88300.0,0.06359803]
["bitfinex-derivatives","BTCF0:USTF0",1764046081138,0.05132986,88301.0,88300.0,0.06359803]
["bitfinex-derivatives","BTCF0:USTF0",1764046081436,0.00016986,88301.0,88300.0,0.06359803]
["bitfinex-derivatives","BTCF0:USTF0",1764046083735,0.05132986,88301.0,88300.0,0.06359803]
["bitfinex-derivatives","BTCF0:USTF0",1764046083941,0.05116,88291.0,88290.0,0.04031264]
["bitfinex-derivatives","BTCF0:USTF0",1764046084137,0.4724912,88291.0,88290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046085743,0.0624912,88291.0,88290.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1764046086136,0.05116,88291.0,88290.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1764046086335,0.0360511,88292.0,88291.0,0.0630812]
["bitfinex-derivatives","BTCF0:USTF0",1764046086535,0.0624911,88292.0,88291.0,0.06527923]
["bitfinex-derivatives","BTCF0:USTF0",1764046090737,0.0624911,88292.0,88291.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1764046092541,0.05116,88292.0,88291.0,0.06527923]
["bitfinex-derivatives","BTCF0:USTF0",1764046096951,0.05127,88300.0,88299.0,0.0634001]
["bitfinex-derivatives","BTCF0:USTF0",1764046097148,0.36619,88300.0,88299.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1764046097349,0.36619,88300.0,88299.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1764046097743,0.36619,88300.0,88299.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1764046097956,0.36619,88300.0,88299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046098249,0.36619,88300.0,88299.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1764046098451,0.36619,88300.0,88299.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1764046101143,0.36619,88300.0,88299.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1764046101345,0.36619,88300.0,88299.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1764046107061,0.36619,88300.0,88299.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1764046107355,0.06619,88300.0,88299.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1764046107548,0.45619,88300.0,88299.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1764046107747,0.45619,88300.0,88299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046108148,0.45619,88300.0,88299.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1764046113451,0.45619,88300.0,88299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046114351,0.45619,88300.0,88299.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1764046114860,0.45619,88300.0,88299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046115754,0.0113301,88299.0,88297.0,0.04031264]
["bitfinex-derivatives","BTCF0:USTF0",1764046115959,0.05127,88298.0,88297.0,0.04031264]
["bitfinex-derivatives","BTCF0:USTF0",1764046116460,0.05127,88293.0,88292.0,0.11256167]
["bitfinex-derivatives","BTCF0:USTF0",1764046116662,0.05127,88293.0,88292.0,0.1147597]
["bitfinex-derivatives","BTCF0:USTF0",1764046117561,0.0626009,88293.0,88292.0,0.1147597]
["bitfinex-derivatives","BTCF0:USTF0",1764046120654,0.0626009,88293.0,88292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046120655,0.4926009,88293.0,88292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046122852,0.4926009,88293.0,88292.0,0.04264065]
["bitfinex-derivatives","BTCF0:USTF0",1764046126366,0.0626009,88293.0,88292.0,0.04264065]
["bitfinex-derivatives","BTCF0:USTF0",1764046126561,0.2526009,88293.0,88292.0,0.06737065]
["bitfinex-derivatives","BTCF0:USTF0",1764046127866,0.2526009,88293.0,88292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046127867,0.4426009,88293.0,88292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046128071,0.06121,88292.0,88291.0,0.40124262]
["bitfinex-derivatives","BTCF0:USTF0",1764046128271,0.50121,88292.0,88291.0,0.40124262]
["bitfinex-derivatives","BTCF0:USTF0",1764046129770,0.50121,88292.0,88286.0,0.06077484]
["bitfinex-derivatives","BTCF0:USTF0",1764046129771,0.0613312,88291.0,88290.0,0.04044262]
["bitfinex-derivatives","BTCF0:USTF0",1764046129971,0.05,88287.0,88286.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1764046130170,0.05,88287.0,88286.0,0.0024812]
["bitfinex-derivatives","BTCF0:USTF0",1764046130171,0.59868,88287.0,88286.0,0.0024812]
["bitfinex-derivatives","BTCF0:USTF0",1764046132270,0.05,88285.0,88284.0,0.03048278]
["bitfinex-derivatives","BTCF0:USTF0",1764046132573,0.42219803,88285.0,88284.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764046133370,0.42219803,88285.0,88284.0,0.02489986]
["bitfinex-derivatives","BTCF0:USTF0",1764046133676,0.42219803,88285.0,88284.0,0.04887253]
["bitfinex-derivatives","BTCF0:USTF0",1764046133978,0.15219803,88285.0,88284.0,0.04887253]
["bitfinex-derivatives","BTCF0:USTF0",1764046134168,0.40219803,88285.0,88284.0,0.04887253]
["bitfinex-derivatives","BTCF0:USTF0",1764046135271,0.40219803,88285.0,88284.0,0.07918545]
["bitfinex-derivatives","BTCF0:USTF0",1764046137376,0.40219803,88285.0,88284.0,0.04887253]
["bitfinex-derivatives","BTCF0:USTF0",1764046137575,0.16219803,88285.0,88284.0,0.04887253]
["bitfinex-derivatives","BTCF0:USTF0",1764046138277,0.38219803,88285.0,88284.0,0.04887253]
["bitfinex-derivatives","BTCF0:USTF0",1764046139675,0.38219803,88285.0,88284.0,0.00090253]
["bitfinex-derivatives","BTCF0:USTF0",1764046139883,0.38219803,88285.0,88284.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764046143174,0.05735,88280.0,88279.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1764046143374,0.48954803,88280.0,88279.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1764046143685,0.48954803,88280.0,88275.0,0.03031292]
["bitfinex-derivatives","BTCF0:USTF0",1764046143686,0.05735,88276.0,88275.0,0.03031292]
["bitfinex-derivatives","BTCF0:USTF0",1764046143982,0.0558932,88275.0,88274.0,0.03031292]
["bitfinex-derivatives","BTCF0:USTF0",1764046144178,0.0558932,88275.0,88274.0,0.05284292]
["bitfinex-derivatives","BTCF0:USTF0",1764046144179,0.42809123,88275.0,88274.0,0.05284292]
["bitfinex-derivatives","BTCF0:USTF0",1764046144483,0.42720306,88275.0,88274.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764046144986,0.42620306,88275.0,88274.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764046146582,0.42620306,88275.0,88274.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1764046146783,0.42620306,88275.0,88274.0,0.02426267]
["bitfinex-derivatives","BTCF0:USTF0",1764046147184,0.04686986,88275.0,88274.0,0.04733267]
["bitfinex-derivatives","BTCF0:USTF0",1764046149082,0.00230986,88275.0,88274.0,0.04733267]
["bitfinex-derivatives","BTCF0:USTF0",1764046149379,0.00016986,88281.0,88280.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764046149588,0.00016986,88281.0,88280.0,0.06586527]
["bitfinex-derivatives","BTCF0:USTF0",1764046150682,0.01150236,88281.0,88280.0,0.06586527]
["bitfinex-derivatives","BTCF0:USTF0",1764046150989,0.05657039,88281.0,88280.0,0.06586527]
["bitfinex-derivatives","BTCF0:USTF0",1764046151378,0.00236789,88281.0,88280.0,0.06586527]
["bitfinex-derivatives","BTCF0:USTF0",1764046151578,0.04466789,88281.0,88280.0,0.06586527]
["bitfinex-derivatives","BTCF0:USTF0",1764046154891,0.02356789,88281.0,88280.0,0.06686527]
["bitfinex-derivatives","BTCF0:USTF0",1764046155391,0.04466789,88281.0,88280.0,0.06686527]
["bitfinex-derivatives","BTCF0:USTF0",1764046156392,0.04466789,88281.0,88280.0,0.42666527]
["bitfinex-derivatives","BTCF0:USTF0",1764046157388,0.04466789,88281.0,88280.0,0.48715694]
["bitfinex-derivatives","BTCF0:USTF0",1764046158993,0.04466789,88281.0,88280.0,0.42666527]
["bitfinex-derivatives","BTCF0:USTF0",1764046159586,0.04466789,88281.0,88280.0,0.42766527]
["bitfinex-derivatives","BTCF0:USTF0",1764046160597,0.04466789,88281.0,88280.0,0.42666527]
["bitfinex-derivatives","BTCF0:USTF0",1764046161396,0.02356789,88281.0,88280.0,0.42666527]
["bitfinex-derivatives","BTCF0:USTF0",1764046161595,0.00016986,88281.0,88280.0,0.42666527]
["bitfinex-derivatives","BTCF0:USTF0",1764046161896,0.00016986,88281.0,88280.0,0.48715694]
["bitfinex-derivatives","BTCF0:USTF0",1764046162097,0.00016986,88281.0,88280.0,0.42666527]
["bitfinex-derivatives","BTCF0:USTF0",1764046162291,0.0423,88298.0,88297.0,0.0553904]
["bitfinex-derivatives","BTCF0:USTF0",1764046162489,0.04449803,88298.0,88297.0,0.05612307]
["bitfinex-derivatives","BTCF0:USTF0",1764046165396,0.04449803,88298.0,88297.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1764046165591,0.46449803,88298.0,88297.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1764046165797,0.46449803,88298.0,88297.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764046165995,0.82529803,88298.0,88297.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764046166498,0.0423,88292.0,88291.0,0.03029243]
["bitfinex-derivatives","BTCF0:USTF0",1764046166694,0.47449803,88292.0,88291.0,0.03029243]
["bitfinex-derivatives","BTCF0:USTF0",1764046166998,0.47449803,88292.0,88291.0,0.0310251]
["bitfinex-derivatives","BTCF0:USTF0",1764046167602,0.48582903,88292.0,88291.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764046169007,0.48582903,88292.0,88291.0,0.03103148]
["bitfinex-derivatives","BTCF0:USTF0",1764046171802,0.49907903,88292.0,88291.0,0.03103148]
["bitfinex-derivatives","BTCF0:USTF0",1764046172801,0.49907903,88292.0,88291.0,0.03029881]
["bitfinex-derivatives","BTCF0:USTF0",1764046173594,0.25907903,88292.0,88291.0,0.0532358]
["bitfinex-derivatives","BTCF0:USTF0",1764046174302,0.25907903,88292.0,88291.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764046174893,0.25907903,88292.0,88289.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764046174894,0.0423,88290.0,88289.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764046175094,0.0423,88290.0,88283.0,0.04040553]
["bitfinex-derivatives","BTCF0:USTF0",1764046175095,0.0536319,88285.0,88283.0,0.04040553]
["bitfinex-derivatives","BTCF0:USTF0",1764046175290,0.05774803,88284.0,88283.0,0.04040553]
["bitfinex-derivatives","BTCF0:USTF0",1764046175488,0.50774803,88284.0,88283.0,0.0524704]
["bitfinex-derivatives","BTCF0:USTF0",1764046175696,0.35774803,88284.0,88283.0,0.0524704]
["bitfinex-derivatives","BTCF0:USTF0",1764046176005,0.35774803,88284.0,88283.0,0.0411382]
["bitfinex-derivatives","BTCF0:USTF0",1764046176200,0.35774803,88284.0,88283.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764046176401,0.35774803,88284.0,88283.0,0.02366267]
["bitfinex-derivatives","BTCF0:USTF0",1764046176799,0.35774803,88284.0,88283.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1764046176990,0.35774803,88284.0,88283.0,0.02366267]
["bitfinex-derivatives","BTCF0:USTF0",1764046180600,0.05774803,88284.0,88283.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1764046182505,0.45774803,88284.0,88283.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1764046182810,0.45774803,88284.0,88283.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1764046183211,0.10774803,88284.0,88283.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1764046186008,0.05774803,88284.0,88283.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1764046191020,0.0113319,88286.0,88283.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1764046191021,0.055621,88292.0,88291.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764046191216,0.14781903,88292.0,88291.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1764046193020,0.04648803,88292.0,88291.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1764046193314,0.02360803,88292.0,88291.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1764046194311,0.02360803,88292.0,88291.0,0.10526096]
["bitfinex-derivatives","BTCF0:USTF0",1764046194710,0.04648803,88292.0,88291.0,0.10526096]
["bitfinex-derivatives","BTCF0:USTF0",1764046196313,0.04648803,88292.0,88291.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1764046197521,0.06011803,88292.0,88291.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1764046200025,0.06011803,88292.0,88291.0,0.02296267]
["bitfinex-derivatives","BTCF0:USTF0",1764046200414,0.06011803,88292.0,88291.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764046200612,0.04415,88289.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764046200815,0.45634803,88289.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764046201819,0.45634803,88289.0,88288.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764046202629,0.45634803,88289.0,88288.0,0.40695267]
["bitfinex-derivatives","BTCF0:USTF0",1764046202820,0.22634803,88289.0,88288.0,0.40695267]
["bitfinex-derivatives","BTCF0:USTF0",1764046203719,0.04634803,88289.0,88288.0,0.40695267]
["bitfinex-derivatives","BTCF0:USTF0",1764046204830,0.00219803,88289.0,88288.0,0.44744398]
["bitfinex-derivatives","BTCF0:USTF0",1764046205031,0.0554808,88294.0,88293.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764046205328,0.0554808,88294.0,88293.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764046205929,0.0554808,88294.0,88293.0,0.05894893]
["bitfinex-derivatives","BTCF0:USTF0",1764046206126,0.04415,88294.0,88293.0,0.09943961]
["bitfinex-derivatives","BTCF0:USTF0",1764046206330,0.02262,88294.0,88293.0,0.09943961]
["bitfinex-derivatives","BTCF0:USTF0",1764046206830,0.04415,88294.0,88293.0,0.09943961]
["bitfinex-derivatives","BTCF0:USTF0",1764046207022,0.04415,88294.0,88293.0,0.05894893]
["bitfinex-derivatives","BTCF0:USTF0",1764046208231,0.02262,88294.0,88293.0,0.05894893]
["bitfinex-derivatives","BTCF0:USTF0",1764046208532,0.04415,88300.0,88299.0,0.0567501]
["bitfinex-derivatives","BTCF0:USTF0",1764046208733,0.04415,88300.0,88299.0,0.41974813]
["bitfinex-derivatives","BTCF0:USTF0",1764046209331,0.02262,88300.0,88299.0,0.41974813]
["bitfinex-derivatives","BTCF0:USTF0",1764046210922,0.04415,88300.0,88299.0,0.41974813]
["bitfinex-derivatives","BTCF0:USTF0",1764046219137,0.17864,88303.0,88302.0,0.0543798]
["bitfinex-derivatives","BTCF0:USTF0",1764046219337,0.17864,88303.0,88302.0,0.05657783]
["bitfinex-derivatives","BTCF0:USTF0",1764046219931,0.22441,88303.0,88302.0,0.09705591]
["bitfinex-derivatives","BTCF0:USTF0",1764046220635,0.22441,88303.0,88302.0,0.05657783]
["bitfinex-derivatives","BTCF0:USTF0",1764046221539,0.22441,88303.0,88302.0,0.41737783]
["bitfinex-derivatives","BTCF0:USTF0",1764046222333,0.04577,88303.0,88302.0,0.41737783]
["bitfinex-derivatives","BTCF0:USTF0",1764046223536,0.04593986,88306.0,88305.0,0.0543794]
["bitfinex-derivatives","BTCF0:USTF0",1764046223737,0.04593986,88306.0,88305.0,0.05657743]
["bitfinex-derivatives","BTCF0:USTF0",1764046225234,0.00016986,88306.0,88305.0,0.05657743]
["bitfinex-derivatives","BTCF0:USTF0",1764046225734,0.04605304,88326.0,88325.0,0.0543768]
["bitfinex-derivatives","BTCF0:USTF0",1764046225940,0.00028304,88326.0,88325.0,0.4578192]
["bitfinex-derivatives","BTCF0:USTF0",1764046226141,0.00028304,88326.0,88325.0,0.41737483]
["bitfinex-derivatives","BTCF0:USTF0",1764046226436,0.40657,88337.0,88336.0,0.0543754]
["bitfinex-derivatives","BTCF0:USTF0",1764046226642,0.40657,88337.0,88336.0,0.05657343]
["bitfinex-derivatives","BTCF0:USTF0",1764046227843,0.40657,88337.0,88336.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1764046229037,0.40757,88337.0,88336.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1764046237834,0.04577,88329.0,88328.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764046238141,0.46577,88329.0,88328.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764046238442,0.17577,88329.0,88328.0,0.00236789]
["bitfinex-derivatives","BTCF0:USTF0",1764046238837,0.17677,88329.0,88328.0,0.00236789]
["bitfinex-derivatives","BTCF0:USTF0",1764046239341,0.17677,88329.0,88328.0,0.02413789]
["bitfinex-derivatives","BTCF0:USTF0",1764046239646,0.04677,88329.0,88328.0,0.02413789]
["bitfinex-derivatives","BTCF0:USTF0",1764046239835,0.41757,88329.0,88317.0,0.03030488]
["bitfinex-derivatives","BTCF0:USTF0",1764046240043,0.04577,88317.0,88316.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1764046240344,0.04577,88317.0,88316.0,0.40604803]
["bitfinex-derivatives","BTCF0:USTF0",1764046241848,0.04677,88317.0,88316.0,0.40604803]
["bitfinex-derivatives","BTCF0:USTF0",1764046245851,0.04677,88317.0,88316.0,0.41737603]
["bitfinex-derivatives","BTCF0:USTF0",1764046246745,0.04677,88317.0,88316.0,0.40604803]
["bitfinex-derivatives","BTCF0:USTF0",1764046248055,0.04677,88317.0,88316.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046249546,0.04677,88317.0,88316.0,0.39328047]
["bitfinex-derivatives","BTCF0:USTF0",1764046249751,0.04677,88317.0,88316.0,0.41557047]
["bitfinex-derivatives","BTCF0:USTF0",1764046250147,0.04677,88317.0,88316.0,0.43678047]
["bitfinex-derivatives","BTCF0:USTF0",1764046252257,0.04677,88317.0,88316.0,0.40649803]
["bitfinex-derivatives","BTCF0:USTF0",1764046253258,0.04577,88317.0,88316.0,0.40649803]
["bitfinex-derivatives","BTCF0:USTF0",1764046255059,0.04577,88317.0,88316.0,0.43680722]
["bitfinex-derivatives","BTCF0:USTF0",1764046257559,0.04577,88317.0,88316.0,0.38528803]
["bitfinex-derivatives","BTCF0:USTF0",1764046257560,0.49577,88317.0,88316.0,0.38528803]
["bitfinex-derivatives","BTCF0:USTF0",1764046258454,0.49577,88317.0,88316.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1764046259459,0.19577,88317.0,88316.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1764046260549,0.44577,88317.0,88316.0,0.43765722]
["bitfinex-derivatives","BTCF0:USTF0",1764046261349,0.21577,88317.0,88316.0,0.43765722]
["bitfinex-derivatives","BTCF0:USTF0",1764046263358,0.45577,88317.0,88316.0,0.43765722]
["bitfinex-derivatives","BTCF0:USTF0",1764046263660,0.17577,88317.0,88316.0,0.43765722]
["bitfinex-derivatives","BTCF0:USTF0",1764046264356,0.17577,88317.0,88316.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1764046265462,0.05741,88360.0,88359.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1764046265756,0.01298,88364.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1764046265959,0.01298,88372.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1764046266163,0.08798,88380.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1764046266462,0.08798,88380.0,88379.0,0.37431793]
["bitfinex-derivatives","BTCF0:USTF0",1764046267154,0.10984,88380.0,88379.0,0.37431793]
["bitfinex-derivatives","BTCF0:USTF0",1764046269054,0.11184,88380.0,88379.0,0.37431793]
["bitfinex-derivatives","BTCF0:USTF0",1764046270855,0.11184,88380.0,88379.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046270856,0.13441,88380.0,88379.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046273761,0.17441,88380.0,88379.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046274062,0.50441,88380.0,88379.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046280862,0.50441,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046281770,0.13441,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046287163,0.13341,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046290074,0.54241,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046291877,0.37241,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046292572,0.37341,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046293275,0.13241,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046297668,0.08911,88380.0,88379.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046297877,0.1383,88380.0,88379.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046304081,0.08911,88380.0,88379.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046305383,0.08911,88380.0,88379.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764046305583,0.075,88380.0,88379.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1764046305979,0.0589219,88380.0,88379.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1764046306375,0.0716419,88380.0,88379.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1764046307584,0.0716419,88380.0,88379.0,0.54363803]
["bitfinex-derivatives","BTCF0:USTF0",1764046308183,0.0948719,88380.0,88379.0,0.54363803]
["bitfinex-derivatives","BTCF0:USTF0",1764046309486,0.0948719,88380.0,88379.0,0.54263803]
["bitfinex-derivatives","BTCF0:USTF0",1764046310986,0.1184519,88380.0,88379.0,0.54263803]
["bitfinex-derivatives","BTCF0:USTF0",1764046311574,0.0716419,88380.0,88379.0,0.54263803]
["bitfinex-derivatives","BTCF0:USTF0",1764046311779,0.0716419,88380.0,88379.0,0.60315421]
["bitfinex-derivatives","BTCF0:USTF0",1764046312183,1e-07,88380.0,88379.0,0.54263803]
["bitfinex-derivatives","BTCF0:USTF0",1764046315376,1e-07,88380.0,88379.0,0.66283803]
["bitfinex-derivatives","BTCF0:USTF0",1764046315784,0.0127201,88380.0,88379.0,0.66283803]
["bitfinex-derivatives","BTCF0:USTF0",1764046316186,1e-07,88380.0,88379.0,0.66283803]
["bitfinex-derivatives","BTCF0:USTF0",1764046320792,0.0617001,88380.0,88379.0,0.48419803]
["bitfinex-derivatives","BTCF0:USTF0",1764046321094,0.0617001,88380.0,88379.0,0.66275803]
["bitfinex-derivatives","BTCF0:USTF0",1764046321496,0.0617001,88380.0,88379.0,0.54255803]
["bitfinex-derivatives","BTCF0:USTF0",1764046322494,0.0617001,88380.0,88379.0,0.60295932]
["bitfinex-derivatives","BTCF0:USTF0",1764046322894,0.0617001,88380.0,88379.0,0.60195932]
["bitfinex-derivatives","BTCF0:USTF0",1764046323291,0.0617001,88380.0,88379.0,0.54155803]
["bitfinex-derivatives","BTCF0:USTF0",1764046323792,0.0617001,88380.0,88379.0,0.54255803]
["bitfinex-derivatives","BTCF0:USTF0",1764046328294,0.0617001,88380.0,88379.0,0.54251803]
["bitfinex-derivatives","BTCF0:USTF0",1764046329892,0.0617001,88380.0,88379.0,0.54151803]
["bitfinex-derivatives","BTCF0:USTF0",1764046330206,0.0134201,88380.0,88379.0,0.54251803]
["bitfinex-derivatives","BTCF0:USTF0",1764046330695,0.0379801,88380.0,88379.0,0.54251803]
["bitfinex-derivatives","BTCF0:USTF0",1764046330887,0.0617001,88380.0,88379.0,0.54251803]
["bitfinex-derivatives","BTCF0:USTF0",1764046331895,0.0617001,88380.0,88379.0,0.54351803]
["bitfinex-derivatives","BTCF0:USTF0",1764046333496,0.0617001,88380.0,88379.0,0.54251803]
["bitfinex-derivatives","BTCF0:USTF0",1764046333703,0.0617001,88380.0,88379.0,0.54351803]
["bitfinex-derivatives","BTCF0:USTF0",1764046334001,0.0617001,88380.0,88379.0,0.54251803]
["bitfinex-derivatives","BTCF0:USTF0",1764046334201,0.0617001,88380.0,88379.0,0.54351803]
["bitfinex-derivatives","BTCF0:USTF0",1764046334603,0.0617001,88380.0,88379.0,0.54251803]
["bitfinex-derivatives","BTCF0:USTF0",1764046335101,0.0617001,88380.0,88379.0,0.54151803]
["bitfinex-derivatives","BTCF0:USTF0",1764046335604,1e-07,88380.0,88379.0,0.54151803]
["bitfinex-derivatives","BTCF0:USTF0",1764046337208,1e-07,88380.0,88379.0,0.54251803]
["bitfinex-derivatives","BTCF0:USTF0",1764046338296,1e-07,88380.0,88379.0,0.54351803]
["bitfinex-derivatives","BTCF0:USTF0",1764046338905,0.00016976,88388.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1764046339098,0.00016976,88388.0,88387.0,0.55283693]
["bitfinex-derivatives","BTCF0:USTF0",1764046339702,0.02424976,88388.0,88387.0,0.55283693]
["bitfinex-derivatives","BTCF0:USTF0",1764046339905,0.04890976,88388.0,88387.0,0.55283693]
["bitfinex-derivatives","BTCF0:USTF0",1764046340698,0.02424976,88388.0,88387.0,0.55283693]
["bitfinex-derivatives","BTCF0:USTF0",1764046341206,0.00016976,88388.0,88387.0,0.55283693]
["bitfinex-derivatives","BTCF0:USTF0",1764046342207,0.00016976,88388.0,88387.0,0.67303693]
["bitfinex-derivatives","BTCF0:USTF0",1764046342607,0.04890976,88388.0,88387.0,0.67303693]
["bitfinex-derivatives","BTCF0:USTF0",1764046344803,0.04890976,88388.0,88387.0,0.31223693]
["bitfinex-derivatives","BTCF0:USTF0",1764046345002,0.04890976,88388.0,88387.0,1.03383693]
["bitfinex-derivatives","BTCF0:USTF0",1764046346799,0.06198976,88388.0,88387.0,1.03383693]
["bitfinex-derivatives","BTCF0:USTF0",1764046349213,0.01324976,88388.0,88387.0,1.03383693]
["bitfinex-derivatives","BTCF0:USTF0",1764046350313,0.03732976,88388.0,88387.0,1.03383693]
["bitfinex-derivatives","BTCF0:USTF0",1764046350716,0.06198976,88388.0,88387.0,1.03383693]
["bitfinex-derivatives","BTCF0:USTF0",1764046351615,0.03732976,88388.0,88387.0,1.03383693]
["bitfinex-derivatives","BTCF0:USTF0",1764046351813,0.01324976,88388.0,88387.0,1.03383693]
["bitfinex-derivatives","BTCF0:USTF0",1764046353627,0.03732976,88388.0,88387.0,1.03383693]
["bitfinex-derivatives","BTCF0:USTF0",1764046353829,0.06198976,88388.0,88387.0,1.03383693]
["bitfinex-derivatives","BTCF0:USTF0",1764046360132,0.06198976,88388.0,88387.0,0.91355693]
["bitfinex-derivatives","BTCF0:USTF0",1764046361729,0.06198976,88388.0,88387.0,0.73511693]
["bitfinex-derivatives","BTCF0:USTF0",1764046361928,0.06198976,88388.0,88387.0,0.91355693]
["bitfinex-derivatives","BTCF0:USTF0",1764046364520,0.06198976,88388.0,88387.0,0.90223803]
["bitfinex-derivatives","BTCF0:USTF0",1764046364730,0.06198976,88388.0,88387.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764046364934,0.06198976,88388.0,88387.0,0.90223803]
["bitfinex-derivatives","BTCF0:USTF0",1764046369637,0.03732976,88388.0,88387.0,0.90223803]
["bitfinex-derivatives","BTCF0:USTF0",1764046370236,0.01324976,88388.0,88387.0,0.90223803]
["bitfinex-derivatives","BTCF0:USTF0",1764046370435,0.03469976,88388.0,88387.0,0.90223803]
["bitfinex-derivatives","BTCF0:USTF0",1764046371836,0.01324976,88388.0,88387.0,0.90223803]
["bitfinex-derivatives","BTCF0:USTF0",1764046372240,0.03469976,88388.0,88387.0,0.90223803]
["bitfinex-derivatives","BTCF0:USTF0",1764046372833,0.00016976,88388.0,88387.0,0.90223803]
["bitfinex-derivatives","BTCF0:USTF0",1764046373839,0.00016976,88388.0,88387.0,0.98318922]
["bitfinex-derivatives","BTCF0:USTF0",1764046374038,0.00016976,88388.0,88387.0,0.90223803]
["bitfinex-derivatives","BTCF0:USTF0",1764046377839,0.00016976,88388.0,88387.0,1.02243803]
["bitfinex-derivatives","BTCF0:USTF0",1764046378239,0.00028279,88406.0,88403.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1764046378542,0.01329,88404.0,88403.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1764046378738,0.01329,88404.0,88403.0,0.91367483]
["bitfinex-derivatives","BTCF0:USTF0",1764046379138,0.00028279,88406.0,88403.0,0.91367483]
["bitfinex-derivatives","BTCF0:USTF0",1764046379337,0.04274279,88406.0,88405.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1764046379537,0.04274279,88406.0,88405.0,0.01351463]
["bitfinex-derivatives","BTCF0:USTF0",1764046379740,0.04274279,88406.0,88405.0,0.19207463]
["bitfinex-derivatives","BTCF0:USTF0",1764046380239,0.04274279,88406.0,88405.0,0.01351463]
["bitfinex-derivatives","BTCF0:USTF0",1764046380442,0.04274279,88406.0,88405.0,0.19207463]
["bitfinex-derivatives","BTCF0:USTF0",1764046381741,0.04274279,88406.0,88405.0,0.01351463]
["bitfinex-derivatives","BTCF0:USTF0",1764046382038,0.04274279,88406.0,88405.0,0.19207463]
["bitfinex-derivatives","BTCF0:USTF0",1764046382242,0.04274279,88406.0,88405.0,0.19203463]
["bitfinex-derivatives","BTCF0:USTF0",1764046383041,0.04274279,88406.0,88405.0,0.01351463]
["bitfinex-derivatives","BTCF0:USTF0",1764046383241,0.04274279,88406.0,88405.0,0.19203463]
["bitfinex-derivatives","BTCF0:USTF0",1764046383442,0.04274279,88406.0,88405.0,0.01351463]
["bitfinex-derivatives","BTCF0:USTF0",1764046383636,0.04274279,88406.0,88405.0,0.19203463]
["bitfinex-derivatives","BTCF0:USTF0",1764046383839,0.04246,88441.0,88440.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764046384047,0.04246,88441.0,88440.0,0.54151803]
["bitfinex-derivatives","BTCF0:USTF0",1764046384243,0.04246,88441.0,88440.0,0.57175208]
["bitfinex-derivatives","BTCF0:USTF0",1764046384545,0.04246,88441.0,88440.0,0.54151803]
["bitfinex-derivatives","BTCF0:USTF0",1764046385041,0.04446,88441.0,88440.0,0.54151803]
["bitfinex-derivatives","BTCF0:USTF0",1764046387440,0.04446,88441.0,88440.0,0.57164267]
["bitfinex-derivatives","BTCF0:USTF0",1764046388339,0.04446,88441.0,88440.0,0.54151803]
["bitfinex-derivatives","BTCF0:USTF0",1764046390348,0.04446,88441.0,88440.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046397855,0.04446,88441.0,88440.0,0.20249803]
["bitfinex-derivatives","BTCF0:USTF0",1764046397856,0.42446,88441.0,88440.0,0.20249803]
["bitfinex-derivatives","BTCF0:USTF0",1764046398742,0.054733,88433.0,88432.0,0.36096965]
["bitfinex-derivatives","BTCF0:USTF0",1764046398942,0.424733,88433.0,88432.0,0.36096965]
["bitfinex-derivatives","BTCF0:USTF0",1764046399343,0.41342,88433.0,88432.0,0.38558768]
["bitfinex-derivatives","BTCF0:USTF0",1764046399654,0.41342,88433.0,88432.0,0.36316768]
["bitfinex-derivatives","BTCF0:USTF0",1764046399856,0.04342,88433.0,88432.0,0.40735768]
["bitfinex-derivatives","BTCF0:USTF0",1764046400057,0.04542,88433.0,88432.0,0.40735768]
["bitfinex-derivatives","BTCF0:USTF0",1764046401650,0.002,88433.0,88432.0,0.40735768]
["bitfinex-derivatives","BTCF0:USTF0",1764046402046,0.16902716,88450.0,88449.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764046402047,0.04342,88450.0,88449.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764046402253,0.04342,88450.0,88449.0,0.76798803]
["bitfinex-derivatives","BTCF0:USTF0",1764046403368,0.002,88450.0,88449.0,0.76798803]
["bitfinex-derivatives","BTCF0:USTF0",1764046407166,0.002,88450.0,88449.0,0.79811267]
["bitfinex-derivatives","BTCF0:USTF0",1764046407756,0.02377,88450.0,88449.0,0.79811267]
["bitfinex-derivatives","BTCF0:USTF0",1764046408058,0.002,88450.0,88449.0,0.79811267]
["bitfinex-derivatives","BTCF0:USTF0",1764046408271,0.002,88450.0,88449.0,0.76798803]
["bitfinex-derivatives","BTCF0:USTF0",1764046409559,0.08451358,88480.0,88461.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764046409765,0.1547279,88473.0,88472.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1764046410068,0.34621761,88473.0,88472.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1764046410267,0.3347279,88473.0,88472.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046414071,0.3347279,88473.0,88472.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1764046417860,0.0113063,88485.0,88472.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1764046417861,0.05500873,88486.0,88485.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764046418058,0.05500873,88486.0,88485.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1764046418455,0.00028253,88486.0,88485.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1764046420862,0.10504,88500.0,88494.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764046421062,0.2963445,88500.0,88499.0,0.46198803]
["bitfinex-derivatives","BTCF0:USTF0",1764046421765,0.5263445,88500.0,88499.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046423865,0.5263445,88500.0,88499.0,0.26084389]
["bitfinex-derivatives","BTCF0:USTF0",1764046424770,0.0113059,88488.0,88487.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1764046424971,0.2113059,88488.0,88487.0,0.13620803]
["bitfinex-derivatives","BTCF0:USTF0",1764046425168,0.4313059,88488.0,88487.0,0.13620803]
["bitfinex-derivatives","BTCF0:USTF0",1764046425373,0.0113059,88488.0,88487.0,0.13620803]
["bitfinex-derivatives","BTCF0:USTF0",1764046425567,0.0113059,88488.0,88487.0,0.49700803]
["bitfinex-derivatives","BTCF0:USTF0",1764046426766,0.0113055,88492.0,88487.0,0.39801803]
["bitfinex-derivatives","BTCF0:USTF0",1764046426962,0.0113058,88489.0,88488.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764046427163,0.0113058,88489.0,88488.0,0.10118803]
["bitfinex-derivatives","BTCF0:USTF0",1764046428964,0.08451358,88498.0,88488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046429161,0.12451358,88498.0,88497.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1764046429367,0.04,88498.0,88497.0,0.46198803]
["bitfinex-derivatives","BTCF0:USTF0",1764046433582,0.0113046,88499.0,88498.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764046433779,0.4513046,88499.0,88498.0,0.10118803]
["bitfinex-derivatives","BTCF0:USTF0",1764046434279,0.2413046,88499.0,88498.0,0.10118803]
["bitfinex-derivatives","BTCF0:USTF0",1764046436768,0.2413046,88499.0,88498.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1764046436970,0.2413046,88499.0,88498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046437177,0.2413046,88499.0,88498.0,0.11910803]
["bitfinex-derivatives","BTCF0:USTF0",1764046439178,0.23,88499.0,88498.0,0.11910803]
["bitfinex-derivatives","BTCF0:USTF0",1764046439481,0.1900235,88508.0,88507.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1764046439674,0.4100235,88508.0,88507.0,0.47990803]
["bitfinex-derivatives","BTCF0:USTF0",1764046446380,0.17872,88508.0,88507.0,0.47990803]
["bitfinex-derivatives","BTCF0:USTF0",1764046449183,0.1124954,88540.0,88507.0,0.47990803]
["bitfinex-derivatives","BTCF0:USTF0",1764046449184,0.0113022,88518.0,88512.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1764046449385,0.4513022,88518.0,88517.0,0.47990803]
["bitfinex-derivatives","BTCF0:USTF0",1764046451080,0.46231473,88518.0,88517.0,0.47990803]
["bitfinex-derivatives","BTCF0:USTF0",1764046452083,0.0113022,88518.0,88517.0,0.47990803]
["bitfinex-derivatives","BTCF0:USTF0",1764046452880,0.4413022,88518.0,88517.0,0.47990803]
["bitfinex-derivatives","BTCF0:USTF0",1764046453079,0.1913022,88518.0,88517.0,0.47990803]
["bitfinex-derivatives","BTCF0:USTF0",1764046456092,0.4413022,88518.0,88517.0,0.47990803]
["bitfinex-derivatives","BTCF0:USTF0",1764046456479,0.0113022,88518.0,88517.0,0.47990803]
["bitfinex-derivatives","BTCF0:USTF0",1764046456794,0.01136456,88522.0,88520.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764046456795,0.0113017,88521.0,88520.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764046456983,0.3813017,88521.0,88520.0,0.11721803]
["bitfinex-derivatives","BTCF0:USTF0",1764046460493,0.0113011,88527.0,88525.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1764046460695,0.3002824,88526.0,88525.0,0.14993803]
["bitfinex-derivatives","BTCF0:USTF0",1764046462488,0.31138946,88526.0,88525.0,0.14993803]
["bitfinex-derivatives","BTCF0:USTF0",1764046466601,0.0302824,88526.0,88525.0,0.14993803]
["bitfinex-derivatives","BTCF0:USTF0",1764046467303,0.21504687,88564.0,88563.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764046467505,0.21504687,88564.0,88555.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1764046467506,0.11301,88556.0,88555.0,0.36096946]
["bitfinex-derivatives","BTCF0:USTF0",1764046467699,0.51301,88556.0,88555.0,0.00236749]
["bitfinex-derivatives","BTCF0:USTF0",1764046468202,0.51301,88556.0,88555.0,0.11738749]
["bitfinex-derivatives","BTCF0:USTF0",1764046471007,0.51301,88556.0,88555.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764046472703,0.4,88556.0,88555.0,0.51738749]
["bitfinex-derivatives","BTCF0:USTF0",1764046472906,0.11329228,88566.0,88565.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764046473209,0.11329228,88566.0,88565.0,0.83881803]
["bitfinex-derivatives","BTCF0:USTF0",1764046473398,0.05755228,88566.0,88565.0,0.83881803]
["bitfinex-derivatives","BTCF0:USTF0",1764046473599,0.00028228,88566.0,88565.0,0.83881803]
["bitfinex-derivatives","BTCF0:USTF0",1764046474001,0.10203687,88624.0,88565.0,0.83881803]
["bitfinex-derivatives","BTCF0:USTF0",1764046474002,0.03231,88596.0,88565.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764046474203,0.1243034,88586.0,88585.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764046474410,0.5443034,88586.0,88585.0,0.11721803]
["bitfinex-derivatives","BTCF0:USTF0",1764046474605,0.5443034,88586.0,88585.0,0.14993803]
["bitfinex-derivatives","BTCF0:USTF0",1764046475505,0.47727,88586.0,88585.0,0.14993803]
["bitfinex-derivatives","BTCF0:USTF0",1764046475697,0.42,88586.0,88585.0,0.14993803]
["bitfinex-derivatives","BTCF0:USTF0",1764046475897,0.5443034,88586.0,88585.0,0.14993803]
["bitfinex-derivatives","BTCF0:USTF0",1764046476101,0.5443034,88586.0,88585.0,0.11721803]
["bitfinex-derivatives","BTCF0:USTF0",1764046476303,0.5443034,88586.0,88585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046476516,0.1243043,88579.0,88578.0,0.50854]
["bitfinex-derivatives","BTCF0:USTF0",1764046476720,0.4943043,88579.0,88578.0,0.51073803]
["bitfinex-derivatives","BTCF0:USTF0",1764046477926,0.4943043,88579.0,88578.0,0.47801803]
["bitfinex-derivatives","BTCF0:USTF0",1764046479427,0.4943043,88579.0,88578.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046480017,0.6732243,88579.0,88578.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046480922,0.6732243,88579.0,88578.0,0.50782803]
["bitfinex-derivatives","BTCF0:USTF0",1764046481125,0.6732243,88579.0,88578.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046482921,0.5601743,88579.0,88578.0,0.50160803]
["bitfinex-derivatives","BTCF0:USTF0",1764046483528,0.3501743,88579.0,88578.0,0.50160803]
["bitfinex-derivatives","BTCF0:USTF0",1764046484028,0.3037543,88579.0,88578.0,0.46973803]
["bitfinex-derivatives","BTCF0:USTF0",1764046484333,0.6937543,88579.0,88578.0,0.46973803]
["bitfinex-derivatives","BTCF0:USTF0",1764046484526,0.6937543,88579.0,88578.0,0.50160803]
["bitfinex-derivatives","BTCF0:USTF0",1764046485616,0.0112939,88583.0,88582.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764046485827,0.3775839,88583.0,88582.0,0.10893803]
["bitfinex-derivatives","BTCF0:USTF0",1764046486028,0.4337539,88583.0,88582.0,0.10893803]
["bitfinex-derivatives","BTCF0:USTF0",1764046486428,0.3775839,88583.0,88582.0,0.10893803]
["bitfinex-derivatives","BTCF0:USTF0",1764046486921,0.7337539,88583.0,88582.0,0.10893803]
["bitfinex-derivatives","BTCF0:USTF0",1764046490226,0.7337539,88583.0,88582.0,0.05551803]
["bitfinex-derivatives","BTCF0:USTF0",1764046490422,0.7337539,88583.0,88582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046491225,0.0112943,88579.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764046491433,0.5548743,88579.0,88578.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046492025,0.1248761,88565.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764046492226,0.6936761,88565.0,88564.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764046495133,0.6936761,88565.0,88564.0,0.41631803]
["bitfinex-derivatives","BTCF0:USTF0",1764046497333,0.1201871,88557.0,88556.0,0.05064936]
["bitfinex-derivatives","BTCF0:USTF0",1764046497533,0.5686171,88557.0,88556.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764046499334,0.5686171,88557.0,88556.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764046499541,0.68153935,88557.0,88556.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764046500439,0.0113006,88530.0,88529.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764046500649,1.0009406,88530.0,88529.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764046500833,1.0009406,88530.0,88529.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1764046501143,0.0113024,88516.0,88515.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1764046501341,0.5701424,88516.0,88515.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1764046502340,0.5701424,88516.0,88515.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1764046503236,0.5701424,88516.0,88515.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764046503534,0.5701424,88516.0,88515.0,0.50089803]
["bitfinex-derivatives","BTCF0:USTF0",1764046504941,0.5711424,88516.0,88515.0,0.50089803]
["bitfinex-derivatives","BTCF0:USTF0",1764046505532,0.5711424,88516.0,88515.0,0.14009803]
["bitfinex-derivatives","BTCF0:USTF0",1764046505932,0.5711424,88516.0,88515.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1764046506538,0.5711424,88516.0,88515.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1764046506945,0.5711424,88516.0,88515.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1764046509245,0.5711424,88516.0,88515.0,2.036]
["bitfinex-derivatives","BTCF0:USTF0",1764046510144,0.68411696,88516.0,88515.0,1.8981]
["bitfinex-derivatives","BTCF0:USTF0",1764046513145,0.68411696,88516.0,88515.0,1.81413]
["bitfinex-derivatives","BTCF0:USTF0",1764046513744,0.68411696,88516.0,88515.0,1.85454]
["bitfinex-derivatives","BTCF0:USTF0",1764046514545,0.68411696,88516.0,88515.0,1.81413]
["bitfinex-derivatives","BTCF0:USTF0",1764046516142,0.68411696,88516.0,88515.0,1.85454]
["bitfinex-derivatives","BTCF0:USTF0",1764046516346,0.68411696,88516.0,88515.0,1.81413]
["bitfinex-derivatives","BTCF0:USTF0",1764046517044,0.68411696,88516.0,88515.0,1.85454]
["bitfinex-derivatives","BTCF0:USTF0",1764046517547,0.68411696,88516.0,88515.0,1.81413]
["bitfinex-derivatives","BTCF0:USTF0",1764046518247,0.68411696,88516.0,88515.0,1.85454]
["bitfinex-derivatives","BTCF0:USTF0",1764046518647,0.68411696,88516.0,88515.0,1.81413]
["bitfinex-derivatives","BTCF0:USTF0",1764046518851,0.0113042,88502.0,88488.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1764046519047,1.0009842,88502.0,88488.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1764046519449,1.11395876,88502.0,88488.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1764046519946,0.0113048,88497.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764046520147,0.4313048,88497.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764046520540,0.54429723,88497.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764046520942,0.54429723,88497.0,88496.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1764046521150,0.54429723,88497.0,88496.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1764046521650,0.54529723,88497.0,88496.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1764046527944,0.54529723,88497.0,88496.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1764046530261,0.54529723,88497.0,88496.0,0.14113803]
["bitfinex-derivatives","BTCF0:USTF0",1764046530446,0.58984,88497.0,88496.0,0.14113803]
["bitfinex-derivatives","BTCF0:USTF0",1764046531342,0.70283881,88497.0,88496.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1764046531747,0.70283881,88497.0,88496.0,0.0084506]
["bitfinex-derivatives","BTCF0:USTF0",1764046531949,0.70283881,88497.0,88496.0,0.1154106]
["bitfinex-derivatives","BTCF0:USTF0",1764046532150,0.70291881,88497.0,88496.0,0.1154106]
["bitfinex-derivatives","BTCF0:USTF0",1764046533948,0.52399881,88497.0,88496.0,0.1154106]
["bitfinex-derivatives","BTCF0:USTF0",1764046534258,0.70291881,88497.0,88496.0,0.1154106]
["bitfinex-derivatives","BTCF0:USTF0",1764046537764,0.70291881,88497.0,88496.0,0.0084506]
["bitfinex-derivatives","BTCF0:USTF0",1764046538160,0.70291881,88497.0,88496.0,0.1154106]
["bitfinex-derivatives","BTCF0:USTF0",1764046539662,0.70291881,88497.0,88496.0,0.11760863]
["bitfinex-derivatives","BTCF0:USTF0",1764046542059,0.01147336,88505.0,88504.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1764046542060,0.00016946,88505.0,88504.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1764046542266,0.61908946,88505.0,88504.0,0.13065803]
["bitfinex-derivatives","BTCF0:USTF0",1764046543156,0.62008946,88505.0,88504.0,0.13065803]
["bitfinex-derivatives","BTCF0:USTF0",1764046543652,0.61908946,88505.0,88504.0,0.13065803]
["bitfinex-derivatives","BTCF0:USTF0",1764046543867,0.62008946,88505.0,88504.0,0.13065803]
["bitfinex-derivatives","BTCF0:USTF0",1764046544260,0.61908946,88505.0,88504.0,0.13065803]
["bitfinex-derivatives","BTCF0:USTF0",1764046544468,0.62008946,88505.0,88504.0,0.13065803]
["bitfinex-derivatives","BTCF0:USTF0",1764046545968,1.09387806,88505.0,88504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046546169,0.0113039,88504.0,88501.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1764046546472,0.0113039,88504.0,88501.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764046546473,0.4313039,88504.0,88501.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764046546871,0.0113042,88502.0,88501.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764046547171,0.4013042,88502.0,88501.0,0.07015803]
["bitfinex-derivatives","BTCF0:USTF0",1764046547373,0.4013042,88502.0,88480.0,0.02993961]
["bitfinex-derivatives","BTCF0:USTF0",1764046547374,0.0113061,88487.0,88480.0,0.02993961]
["bitfinex-derivatives","BTCF0:USTF0",1764046547664,0.0113077,88474.0,88473.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764046547862,0.9911477,88474.0,88473.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764046548063,0.9911477,88474.0,88473.0,0.19861803]
["bitfinex-derivatives","BTCF0:USTF0",1764046549074,0.9911477,88474.0,88473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046549377,0.0113088,88466.0,88465.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764046549672,0.9311088,88466.0,88465.0,0.12862946]
["bitfinex-derivatives","BTCF0:USTF0",1764046550065,1.04414721,88466.0,88465.0,0.12862946]
["bitfinex-derivatives","BTCF0:USTF0",1764046550573,1.04414721,88466.0,88465.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764046550962,1.04514721,88466.0,88465.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764046551564,1.04514721,88466.0,88465.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764046551769,0.0113095,88460.0,88459.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1764046551973,0.7721095,88460.0,88459.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1764046552270,0.88514791,88460.0,88459.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1764046553468,0.88614791,88460.0,88459.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1764046554574,0.88614791,88460.0,88459.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764046557974,0.88614791,88460.0,88459.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1764046559881,0.88614791,88460.0,88459.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1764046562683,0.0113104,88453.0,88452.0,0.18219]
["bitfinex-derivatives","BTCF0:USTF0",1764046562983,0.6003104,88453.0,88452.0,0.18219]
["bitfinex-derivatives","BTCF0:USTF0",1764046563177,0.6003104,88453.0,88452.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1764046563493,0.71335648,88453.0,88452.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1764046564073,0.71435648,88453.0,88452.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1764046565679,0.72482731,88453.0,88452.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1764046566869,0.72482731,88453.0,88452.0,0.29102803]
["bitfinex-derivatives","BTCF0:USTF0",1764046572082,0.72482731,88453.0,88452.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1764046572682,0.61178123,88453.0,88452.0,0.29102803]
["bitfinex-derivatives","BTCF0:USTF0",1764046575385,0.60047083,88453.0,88452.0,0.29102803]
["bitfinex-derivatives","BTCF0:USTF0",1764046578084,0.60047083,88453.0,88452.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1764046578986,0.71352585,88453.0,88452.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1764046579186,0.71352585,88453.0,88452.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1764046579490,0.71352585,88453.0,88452.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1764046582192,0.71352585,88453.0,88452.0,0.26243671]
["bitfinex-derivatives","BTCF0:USTF0",1764046582386,0.71352585,88453.0,88452.0,0.04220671]
["bitfinex-derivatives","BTCF0:USTF0",1764046582593,0.0113105,88452.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764046582794,0.4013105,88452.0,88451.0,0.22039956]
["bitfinex-derivatives","BTCF0:USTF0",1764046583192,0.51436552,88452.0,88451.0,0.22259759]
["bitfinex-derivatives","BTCF0:USTF0",1764046583489,0.4013105,88452.0,88451.0,0.22259759]
["bitfinex-derivatives","BTCF0:USTF0",1764046583693,0.4023105,88452.0,88451.0,0.22259759]
["bitfinex-derivatives","BTCF0:USTF0",1764046583991,0.5153668,88452.0,88451.0,0.22039956]
["bitfinex-derivatives","BTCF0:USTF0",1764046585087,0.5153668,88452.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764046585485,0.5143668,88452.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764046585801,0.5143668,88452.0,88434.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764046585802,0.0113112,88447.0,88446.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764046585988,0.0113127,88435.0,88434.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1764046586188,0.9209927,88435.0,88434.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1764046586492,1.034049,88435.0,88434.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1764046588187,1.034049,88435.0,88434.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764046588798,1.035049,88435.0,88434.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764046590390,1.035049,88435.0,88434.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1764046596789,1.035049,88435.0,88434.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764046597799,0.856169,88435.0,88434.0,0.28380803]
["bitfinex-derivatives","BTCF0:USTF0",1764046597994,1.035049,88435.0,88434.0,0.28380803]
["bitfinex-derivatives","BTCF0:USTF0",1764046600100,1.035049,88435.0,88434.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764046600395,1.035049,88435.0,88428.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1764046600396,0.0113135,88429.0,88428.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1764046600601,0.0113135,88429.0,88428.0,0.28380803]
["bitfinex-derivatives","BTCF0:USTF0",1764046600602,0.6401935,88429.0,88428.0,0.28380803]
["bitfinex-derivatives","BTCF0:USTF0",1764046600796,0.62888,88429.0,88428.0,0.28380803]
["bitfinex-derivatives","BTCF0:USTF0",1764046601788,0.39888,88429.0,88428.0,0.28380803]
["bitfinex-derivatives","BTCF0:USTF0",1764046601988,0.39988,88429.0,88428.0,0.28380803]
["bitfinex-derivatives","BTCF0:USTF0",1764046604296,0.17988,88429.0,88428.0,0.28380803]
["bitfinex-derivatives","BTCF0:USTF0",1764046604495,0.0381435,88429.0,88428.0,0.28380803]
["bitfinex-derivatives","BTCF0:USTF0",1764046604696,0.57884,88429.0,88428.0,0.27935803]
["bitfinex-derivatives","BTCF0:USTF0",1764046604904,0.5901535,88429.0,88428.0,0.27935803]
["bitfinex-derivatives","BTCF0:USTF0",1764046605295,0.3201535,88429.0,88428.0,0.27935803]
["bitfinex-derivatives","BTCF0:USTF0",1764046606500,0.30884,88429.0,88428.0,0.27935803]
["bitfinex-derivatives","BTCF0:USTF0",1764046607709,0.55884,88429.0,88428.0,0.27935803]
["bitfinex-derivatives","BTCF0:USTF0",1764046609911,0.32884,88429.0,88428.0,0.27935803]
["bitfinex-derivatives","BTCF0:USTF0",1764046611214,0.54884,88429.0,88428.0,0.27935803]
["bitfinex-derivatives","BTCF0:USTF0",1764046612015,0.17884,88429.0,88428.0,0.27935803]
["bitfinex-derivatives","BTCF0:USTF0",1764046612715,0.30884,88429.0,88428.0,0.27935803]
["bitfinex-derivatives","BTCF0:USTF0",1764046613514,0.54884,88429.0,88428.0,0.27935803]
["bitfinex-derivatives","BTCF0:USTF0",1764046614224,0.54884,88429.0,88428.0,0.29067163]
["bitfinex-derivatives","BTCF0:USTF0",1764046614720,0.17884,88429.0,88428.0,0.29067163]
["bitfinex-derivatives","BTCF0:USTF0",1764046614924,0.29884,88429.0,88428.0,0.29067163]
["bitfinex-derivatives","BTCF0:USTF0",1764046618633,0.17884,88429.0,88428.0,0.29067163]
["bitfinex-derivatives","BTCF0:USTF0",1764046618834,0.00016956,88437.0,88436.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1764046619133,0.00016956,88437.0,88436.0,0.19150803]
["bitfinex-derivatives","BTCF0:USTF0",1764046628141,0.5729791,88463.0,88462.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1764046628334,1.0416591,88463.0,88462.0,0.19150803]
["bitfinex-derivatives","BTCF0:USTF0",1764046629645,1.0426591,88463.0,88462.0,0.19150803]
["bitfinex-derivatives","BTCF0:USTF0",1764046630330,1.0426591,88463.0,88462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764046630537,0.2121802,88455.0,88454.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764046630738,0.96517823,88455.0,88454.0,0.00090223]
["bitfinex-derivatives","BTCF0:USTF0",1764046631133,1.0782307,88455.0,88454.0,0.00090223]
["bitfinex-derivatives","BTCF0:USTF0",1764046632342,1.0782307,88455.0,88454.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764046639042,1.2569107,88455.0,88454.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764046639454,1.2456005,88455.0,88454.0,0.18898223]
["bitfinex-derivatives","BTCF0:USTF0",1764046639642,1.13254803,88455.0,88454.0,0.18898223]
["bitfinex-derivatives","BTCF0:USTF0",1764046640547,1.13254803,88455.0,88454.0,0.00090223]
["bitfinex-derivatives","BTCF0:USTF0",1764046642349,1.13254803,88455.0,88454.0,0.09458223]
["bitfinex-derivatives","BTCF0:USTF0",1764046642534,1.13254803,88455.0,88454.0,0.18898223]
["bitfinex-derivatives","BTCF0:USTF0",1764046643642,1.13254803,88455.0,88454.0,0.00090223]
["bitfinex-derivatives","BTCF0:USTF0",1764046644142,1.13254803,88455.0,88454.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764046648253,1.13254803,88455.0,88454.0,0.09384956]
["bitfinex-derivatives","BTCF0:USTF0",1764046648553,1.13254803,88455.0,88454.0,0.09458223]
["bitfinex-derivatives","BTCF0:USTF0",1764046648749,1.13254803,88455.0,88454.0,0.18898223]
["bitfinex-derivatives","BTCF0:USTF0",1764046650654,1.13254803,88455.0,88454.0,0.09458223]
["bitfinex-derivatives","BTCF0:USTF0",1764046651761,1.18864803,88455.0,88454.0,0.00090223]
["bitfinex-derivatives","BTCF0:USTF0",1764046651955,1.18864803,88455.0,88454.0,0.09384956]
["bitfinex-derivatives","BTCF0:USTF0",1764046653059,1.18864803,88455.0,88454.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764046653462,1.3017005,88455.0,88454.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764046654161,0.2094515,88445.0,88444.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1764046654364,0.84028953,88445.0,88444.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1764046654754,0.84028953,88445.0,88444.0,0.18881267]
["bitfinex-derivatives","BTCF0:USTF0",1764046658264,1.20108953,88445.0,88444.0,0.18881267]
["bitfinex-derivatives","BTCF0:USTF0",1764046659166,0.2094525,88437.0,88436.0,0.1881944]
["bitfinex-derivatives","BTCF0:USTF0",1764046659364,0.77897803,88437.0,88436.0,0.18892707]
["bitfinex-derivatives","BTCF0:USTF0",1764046661565,1.14077803,88437.0,88436.0,0.18892707]
["bitfinex-derivatives","BTCF0:USTF0",1764046665872,1.14077803,88437.0,88436.0,0.00084707]
["bitfinex-derivatives","BTCF0:USTF0",1764046666264,0.77997803,88437.0,88436.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1764046666463,0.77997803,88437.0,88436.0,0.0958444]
["bitfinex-derivatives","BTCF0:USTF0",1764046666464,1.14077803,88437.0,88436.0,0.0958444]
["bitfinex-derivatives","BTCF0:USTF0",1764046669565,1.14077803,88437.0,88436.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1764046670467,1.25385351,88437.0,88436.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1764046672273,1.25385351,88437.0,88436.0,0.1990444]
["bitfinex-derivatives","BTCF0:USTF0",1764046672967,1.25385351,88437.0,88436.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1764046674076,1.25385351,88437.0,88436.0,0.0958444]
["bitfinex-derivatives","BTCF0:USTF0",1764046674676,1.25385351,88437.0,88436.0,0.1990444]
["bitfinex-derivatives","BTCF0:USTF0",1764046678975,1.25385351,88437.0,88436.0,0.19977707]
["bitfinex-derivatives","BTCF0:USTF0",1764046681269,1.25385351,88437.0,88436.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1764046681972,0.40319803,88437.0,88436.0,0.22586707]
["bitfinex-derivatives","BTCF0:USTF0",1764046682276,0.46285803,88437.0,88436.0,0.22586707]
["bitfinex-derivatives","BTCF0:USTF0",1764046682474,0.79805803,88437.0,88436.0,0.22586707]
["bitfinex-derivatives","BTCF0:USTF0",1764046682678,0.53805803,88437.0,88436.0,0.22586707]
["bitfinex-derivatives","BTCF0:USTF0",1764046683368,0.45285803,88437.0,88436.0,0.22586707]
["bitfinex-derivatives","BTCF0:USTF0",1764046684589,0.53805803,88437.0,88436.0,0.22586707]
["bitfinex-derivatives","BTCF0:USTF0",1764046684885,0.72805803,88437.0,88436.0,0.22586707]
["bitfinex-derivatives","BTCF0:USTF0",1764046686583,0.51805803,88437.0,88436.0,0.22586707]
["bitfinex-derivatives","BTCF0:USTF0",1764046688884,0.35187803,88437.0,88436.0,0.22586707]
["bitfinex-derivatives","BTCF0:USTF0",1764046689781,0.43285803,88437.0,88436.0,0.22586707]
["bitfinex-derivatives","BTCF0:USTF0",1764046690378,0.43185803,88437.0,88436.0,0.22586707]
["bitfinex-derivatives","BTCF0:USTF0",1764046690684,0.71705803,88437.0,88436.0,0.22586707]
["bitfinex-derivatives","BTCF0:USTF0",1764046691983,0.71705803,88437.0,88436.0,0.17571707]
["bitfinex-derivatives","BTCF0:USTF0",1764046702293,0.71705803,88437.0,88436.0,0.08693707]
["bitfinex-derivatives","BTCF0:USTF0",1764046702691,0.71705803,88437.0,88436.0,0.17644707]
["bitfinex-derivatives","BTCF0:USTF0",1764046705193,0.71705803,88437.0,88436.0,0.22529707]
["bitfinex-derivatives","BTCF0:USTF0",1764046706496,0.71705803,88437.0,88436.0,0.2555568]
["bitfinex-derivatives","BTCF0:USTF0",1764046707696,0.71705803,88437.0,88436.0,0.22529707]
["bitfinex-derivatives","BTCF0:USTF0",1764046708293,0.71705803,88437.0,88436.0,0.2555568]
["bitfinex-derivatives","BTCF0:USTF0",1764046708900,0.71705803,88437.0,88436.0,0.2067068]
["bitfinex-derivatives","BTCF0:USTF0",1764046709792,0.71705803,88437.0,88436.0,0.2555568]
["bitfinex-derivatives","BTCF0:USTF0",1764046711393,0.71705803,88437.0,88436.0,0.22529707]
["bitfinex-derivatives","BTCF0:USTF0",1764046711799,0.75854053,88437.0,88436.0,0.22529707]
["bitfinex-derivatives","BTCF0:USTF0",1764046713101,0.75854053,88437.0,88436.0,0.25562455]
["bitfinex-derivatives","BTCF0:USTF0",1764046713302,0.75854053,88437.0,88436.0,0.22529707]
["bitfinex-derivatives","BTCF0:USTF0",1764046713495,0.75854053,88437.0,88436.0,0.25562589]
["bitfinex-derivatives","BTCF0:USTF0",1764046716300,0.75854053,88437.0,88436.0,0.22529707]
["bitfinex-derivatives","BTCF0:USTF0",1764046716801,0.75854053,88437.0,88436.0,0.25562216]
["bitfinex-derivatives","BTCF0:USTF0",1764046717404,0.75854053,88437.0,88436.0,0.17644707]
["bitfinex-derivatives","BTCF0:USTF0",1764046741528,0.75854053,88437.0,88436.0,0.08693707]
["bitfinex-derivatives","BTCF0:USTF0",1764046741920,0.75854053,88437.0,88436.0,0.13577707]
["bitfinex-derivatives","BTCF0:USTF0",1764046746731,0.75854053,88437.0,88436.0,0.06729707]
["bitfinex-derivatives","BTCF0:USTF0",1764046746922,0.79754053,88437.0,88436.0,0.00084707]
["bitfinex-derivatives","BTCF0:USTF0",1764046747127,0.79754053,88437.0,88436.0,0.06729707]
["bitfinex-derivatives","BTCF0:USTF0",1764046747128,0.75854053,88437.0,88436.0,0.06729707]
["bitfinex-derivatives","BTCF0:USTF0",1764046747733,0.75854053,88437.0,88436.0,0.13577707]
["bitfinex-derivatives","BTCF0:USTF0",1764046748223,0.75854053,88437.0,88436.0,0.06729707]
["bitfinex-derivatives","BTCF0:USTF0",1764046749330,0.75854053,88437.0,88436.0,0.13577707]
["bitfinex-derivatives","BTCF0:USTF0",1764046750039,0.74722803,88437.0,88436.0,0.13577707]
["bitfinex-derivatives","BTCF0:USTF0",1764046753052,0.74722803,88437.0,88436.0,0.00084707]
["bitfinex-derivatives","BTCF0:USTF0",1764046753938,0.74722803,88437.0,88436.0,0.14162707]
["bitfinex-derivatives","BTCF0:USTF0",1764046766448,0.78085803,88437.0,88436.0,0.00084707]
["bitfinex-derivatives","BTCF0:USTF0",1764046767150,0.74722803,88437.0,88436.0,0.14162707]
["bitfinex-derivatives","BTCF0:USTF0",1764046767849,0.74722803,88437.0,88436.0,0.07149707]
["bitfinex-derivatives","BTCF0:USTF0",1764046768056,0.74722803,88437.0,88436.0,0.00084707]
["bitfinex-derivatives","BTCF0:USTF0",1764046768663,0.74822803,88437.0,88436.0,0.00084707]
["bitfinex-derivatives","BTCF0:USTF0",1764046768950,0.74922803,88437.0,88436.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1764046769757,0.74922803,88437.0,88436.0,0.0707644]
["bitfinex-derivatives","BTCF0:USTF0",1764046770742,0.74922803,88437.0,88436.0,0.1408944]
["bitfinex-derivatives","BTCF0:USTF0",1764046771249,0.74922803,88437.0,88436.0,0.0707644]
["bitfinex-derivatives","BTCF0:USTF0",1764046772453,0.74922803,88437.0,88436.0,0.14162707]
["bitfinex-derivatives","BTCF0:USTF0",1764046774759,0.74922803,88437.0,88436.0,0.00084707]
["bitfinex-derivatives","BTCF0:USTF0",1764046774960,0.74922803,88437.0,88436.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1764046775453,0.74922803,88437.0,88436.0,0.0707644]
["bitfinex-derivatives","BTCF0:USTF0",1764046776155,0.74922803,88437.0,88436.0,0.1408944]
["bitfinex-derivatives","BTCF0:USTF0",1764046777565,0.74922803,88437.0,88436.0,0.0707644]
["bitfinex-derivatives","BTCF0:USTF0",1764046778364,0.74822803,88437.0,88436.0,0.0707644]
["bitfinex-derivatives","BTCF0:USTF0",1764046778565,0.74922803,88437.0,88436.0,0.0707644]
["bitfinex-derivatives","BTCF0:USTF0",1764046779766,0.78285803,88437.0,88436.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1764046780667,0.13796,88416.0,88415.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1764046780865,0.72871803,88416.0,88415.0,0.14151267]
["bitfinex-derivatives","BTCF0:USTF0",1764046784266,0.72871803,88416.0,88415.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1764046784465,0.72871803,88416.0,88410.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1764046784466,0.0113153,88415.0,88410.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1764046784665,0.14377383,88411.0,88410.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1764046784872,0.57377383,88411.0,88410.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1764046787878,0.57377383,88411.0,88410.0,0.13162267]
["bitfinex-derivatives","BTCF0:USTF0",1764046788779,0.56245803,88411.0,88410.0,0.13162267]
["bitfinex-derivatives","BTCF0:USTF0",1764046789876,0.19219803,88411.0,88410.0,0.13162267]
["bitfinex-derivatives","BTCF0:USTF0",1764046790371,0.25732803,88411.0,88410.0,0.13162267]
["bitfinex-derivatives","BTCF0:USTF0",1764046791076,0.32245803,88411.0,88410.0,0.13162267]
["bitfinex-derivatives","BTCF0:USTF0",1764046793970,0.58245803,88411.0,88410.0,0.13162267]
["bitfinex-derivatives","BTCF0:USTF0",1764046801690,0.33245803,88411.0,88410.0,0.14293867]
["bitfinex-derivatives","BTCF0:USTF0",1764046802895,0.56245803,88411.0,88410.0,0.13162267]
["bitfinex-derivatives","BTCF0:USTF0",1764046803086,0.56245803,88411.0,88410.0,0.06399267]
["bitfinex-derivatives","BTCF0:USTF0",1764046803380,0.56245803,88411.0,88410.0,0.11696267]
["bitfinex-derivatives","BTCF0:USTF0",1764046803588,0.56245803,88411.0,88410.0,0.05844267]
["bitfinex-derivatives","BTCF0:USTF0",1764046804084,0.56245803,88411.0,88410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764046804285,0.11148,88408.0,88407.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1764046804485,0.74227803,88408.0,88407.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1764046804682,0.74227803,88408.0,88407.0,0.05781108]
["bitfinex-derivatives","BTCF0:USTF0",1764046804880,0.74227803,88408.0,88407.0,0.05854375]
["bitfinex-derivatives","BTCF0:USTF0",1764046805081,0.74227803,88408.0,88407.0,0.00083375]
["bitfinex-derivatives","BTCF0:USTF0",1764046805589,0.74227803,88408.0,88407.0,0.05854375]
["bitfinex-derivatives","BTCF0:USTF0",1764046806186,0.74227803,88408.0,88407.0,0.11706375]
["bitfinex-derivatives","BTCF0:USTF0",1764046806778,0.76999803,88408.0,88407.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1764046806989,0.1227963,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764046807184,0.49499433,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764046807595,0.6081069,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764046815495,0.5967906,88407.0,88406.0,0.12006279]
["bitfinex-derivatives","BTCF0:USTF0",1764046817912,0.5967906,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764046818490,0.1049375,88398.0,88397.0,0.04048717]
["bitfinex-derivatives","BTCF0:USTF0",1764046818692,0.1049375,88398.0,88392.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1764046818693,0.09362,88393.0,88392.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1764046818894,0.51581803,88393.0,88392.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1764046820892,0.1049386,88389.0,88384.0,0.07199717]
["bitfinex-derivatives","BTCF0:USTF0",1764046821090,0.69473663,88389.0,88380.0,0.07199717]
["bitfinex-derivatives","BTCF0:USTF0",1764046821291,0.0113202,88377.0,88376.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764046821486,0.1049406,88374.0,88373.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764046821697,0.54713863,88374.0,88373.0,0.06050267]
["bitfinex-derivatives","BTCF0:USTF0",1764046822199,0.54713863,88374.0,88373.0,0.12051267]
["bitfinex-derivatives","BTCF0:USTF0",1764046822200,0.55842468,88374.0,88373.0,0.12051267]
["bitfinex-derivatives","BTCF0:USTF0",1764046822399,0.09362,88372.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764046822699,0.09362,88372.0,88366.0,0.12006292]
["bitfinex-derivatives","BTCF0:USTF0",1764046822700,0.09362,88367.0,88366.0,0.12006292]
["bitfinex-derivatives","BTCF0:USTF0",1764046822998,0.39441803,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046823499,0.62441803,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046823694,0.73757412,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046823900,0.73857412,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046824299,0.27641803,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046825702,0.27541803,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046825888,0.27641803,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046826088,0.28773953,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046826501,0.60573953,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046827092,0.27441803,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046828004,0.39441803,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046828503,0.27441803,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046830204,0.51441803,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046835801,0.51441803,88367.0,88366.0,0.13211719]
["bitfinex-derivatives","BTCF0:USTF0",1764046835998,0.38441803,88367.0,88366.0,0.13211719]
["bitfinex-derivatives","BTCF0:USTF0",1764046836700,0.27441803,88367.0,88366.0,0.13211719]
["bitfinex-derivatives","BTCF0:USTF0",1764046836895,0.43441803,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046838908,0.27441803,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046840195,0.22760803,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046840406,0.00219803,88367.0,88366.0,0.12079559]
["bitfinex-derivatives","BTCF0:USTF0",1764046841302,0.20899,88373.0,88372.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1764046841511,0.20899,88373.0,88372.0,0.48700347]
["bitfinex-derivatives","BTCF0:USTF0",1764046842916,0.65153803,88373.0,88372.0,0.47568267]
["bitfinex-derivatives","BTCF0:USTF0",1764046843408,0.24153803,88373.0,88372.0,0.48700347]
["bitfinex-derivatives","BTCF0:USTF0",1764046845508,0.11293136,88382.0,88372.0,0.48700347]
["bitfinex-derivatives","BTCF0:USTF0",1764046845509,0.00016966,88382.0,88381.0,0.1254697]
["bitfinex-derivatives","BTCF0:USTF0",1764046845807,0.00016966,88382.0,88381.0,0.48700237]
["bitfinex-derivatives","BTCF0:USTF0",1764046847405,0.00016966,88382.0,88381.0,0.51727315]
["bitfinex-derivatives","BTCF0:USTF0",1764046848007,0.00016966,88382.0,88381.0,0.48700237]
["bitfinex-derivatives","BTCF0:USTF0",1764046850815,0.2203075,88398.0,88397.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1764046851003,0.25118803,88398.0,88397.0,0.11488267]
["bitfinex-derivatives","BTCF0:USTF0",1764046851517,0.28153803,88398.0,88397.0,0.11488267]
["bitfinex-derivatives","BTCF0:USTF0",1764046852102,0.68153803,88398.0,88397.0,0.11488267]
["bitfinex-derivatives","BTCF0:USTF0",1764046852509,0.69277058,88398.0,88397.0,0.11488267]
["bitfinex-derivatives","BTCF0:USTF0",1764046853809,0.68153803,88398.0,88397.0,0.11488267]
["bitfinex-derivatives","BTCF0:USTF0",1764046854008,0.47253803,88398.0,88397.0,0.11488267]
["bitfinex-derivatives","BTCF0:USTF0",1764046856321,0.47153803,88398.0,88397.0,0.11488267]
["bitfinex-derivatives","BTCF0:USTF0",1764046857214,0.47253803,88398.0,88397.0,0.11488267]
["bitfinex-derivatives","BTCF0:USTF0",1764046866122,0.47153803,88398.0,88397.0,0.11488267]
["bitfinex-derivatives","BTCF0:USTF0",1764046868321,0.44118803,88398.0,88397.0,0.11488267]
["bitfinex-derivatives","BTCF0:USTF0",1764046868622,0.41083803,88398.0,88397.0,0.11488267]
["bitfinex-derivatives","BTCF0:USTF0",1764046869124,0.43351803,88398.0,88397.0,0.11488267]
["bitfinex-derivatives","BTCF0:USTF0",1764046870216,0.45619803,88398.0,88397.0,0.11488267]
["bitfinex-derivatives","BTCF0:USTF0",1764046876627,0.0420181,88393.0,88392.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764046876927,0.0307,88392.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764046877128,0.44289803,88392.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764046877932,0.44289803,88392.0,88391.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764046878330,0.44289803,88392.0,88391.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764046878527,0.44289803,88392.0,88391.0,0.04765267]
["bitfinex-derivatives","BTCF0:USTF0",1764046878734,0.80369803,88392.0,88391.0,0.04765267]
["bitfinex-derivatives","BTCF0:USTF0",1764046879326,0.0307,88386.0,88385.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1764046879526,0.46421703,88386.0,88385.0,0.12595267]
["bitfinex-derivatives","BTCF0:USTF0",1764046879923,0.45289803,88386.0,88385.0,0.12595267]
["bitfinex-derivatives","BTCF0:USTF0",1764046886241,0.45289803,88386.0,88385.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764046886944,0.45289803,88386.0,88385.0,0.04765267]
["bitfinex-derivatives","BTCF0:USTF0",1764046888035,0.45289803,88386.0,88385.0,0.09472267]
["bitfinex-derivatives","BTCF0:USTF0",1764046889939,0.45289803,88386.0,88385.0,0.10604187]
["bitfinex-derivatives","BTCF0:USTF0",1764046891045,0.00219803,88386.0,88385.0,0.10604187]
["bitfinex-derivatives","BTCF0:USTF0",1764046893148,0.01754803,88386.0,88385.0,0.10604187]
["bitfinex-derivatives","BTCF0:USTF0",1764046893548,0.00219803,88386.0,88385.0,0.10604187]
["bitfinex-derivatives","BTCF0:USTF0",1764046896347,0.03289803,88386.0,88385.0,0.09472267]
["bitfinex-derivatives","BTCF0:USTF0",1764046896547,0.46289803,88386.0,88385.0,0.09472267]
["bitfinex-derivatives","BTCF0:USTF0",1764046898449,0.0307,88381.0,88380.0,0.15176554]
["bitfinex-derivatives","BTCF0:USTF0",1764046898648,0.46421773,88381.0,88380.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1764046898951,0.46421773,88381.0,88380.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1764046900146,0.0420202,88377.0,88376.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1764046900371,0.46421823,88377.0,88376.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1764046900550,0.46421823,88377.0,88376.0,0.12213267]
["bitfinex-derivatives","BTCF0:USTF0",1764046902748,0.45289803,88377.0,88376.0,0.12213267]
["bitfinex-derivatives","BTCF0:USTF0",1764046904153,0.63145803,88377.0,88376.0,0.12213267]
["bitfinex-derivatives","BTCF0:USTF0",1764046911262,0.63145803,88377.0,88376.0,0.13345297]
["bitfinex-derivatives","BTCF0:USTF0",1764046911861,0.63145803,88377.0,88376.0,0.12213267]
["bitfinex-derivatives","BTCF0:USTF0",1764046920463,0.38145803,88377.0,88376.0,0.12213267]
["bitfinex-derivatives","BTCF0:USTF0",1764046921257,0.64145803,88377.0,88376.0,0.12213267]
["bitfinex-derivatives","BTCF0:USTF0",1764046922366,0.64145803,88377.0,88376.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764046923373,0.64145803,88377.0,88376.0,0.10403267]
["bitfinex-derivatives","BTCF0:USTF0",1764046933176,0.0113203,88376.0,88373.0,0.03970966]
["bitfinex-derivatives","BTCF0:USTF0",1764046933480,0.36299803,88374.0,88373.0,0.07860966]
["bitfinex-derivatives","BTCF0:USTF0",1764046933778,0.79299803,88374.0,88373.0,0.07860966]
["bitfinex-derivatives","BTCF0:USTF0",1764046938076,0.79299803,88374.0,88373.0,0.07934233]
["bitfinex-derivatives","BTCF0:USTF0",1764046941475,0.79299803,88374.0,88373.0,0.00090233]
["bitfinex-derivatives","BTCF0:USTF0",1764046941783,0.79299803,88374.0,88373.0,0.03970966]
["bitfinex-derivatives","BTCF0:USTF0",1764046942283,0.79299803,88374.0,88373.0,0.07860966]
["bitfinex-derivatives","BTCF0:USTF0",1764046943885,0.79299803,88374.0,88373.0,0.07934233]
["bitfinex-derivatives","BTCF0:USTF0",1764046946388,0.43219803,88374.0,88373.0,0.07934233]
["bitfinex-derivatives","BTCF0:USTF0",1764046946689,0.79299803,88374.0,88373.0,0.07934233]
["bitfinex-derivatives","BTCF0:USTF0",1764046951790,0.18219803,88374.0,88373.0,0.07934233]
["bitfinex-derivatives","BTCF0:USTF0",1764046951990,0.36071803,88374.0,88373.0,0.10974341]
["bitfinex-derivatives","BTCF0:USTF0",1764046953598,0.18071803,88374.0,88373.0,0.07934233]
["bitfinex-derivatives","BTCF0:USTF0",1764046962805,0.17852,88374.0,88373.0,0.07934233]
["bitfinex-derivatives","BTCF0:USTF0",1764046963199,0.11282419,88383.0,88382.0,0.0848295]
["bitfinex-derivatives","BTCF0:USTF0",1764046963408,0.00016966,88385.0,88382.0,0.0848295]
["bitfinex-derivatives","BTCF0:USTF0",1764046963409,0.00016966,88385.0,88384.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1764046963604,0.06236769,88385.0,88384.0,0.09499267]
["bitfinex-derivatives","BTCF0:USTF0",1764046966020,0.06016966,88385.0,88384.0,0.09499267]
["bitfinex-derivatives","BTCF0:USTF0",1764046966215,0.06016966,88385.0,88384.0,0.12534623]
["bitfinex-derivatives","BTCF0:USTF0",1764046967415,0.06016966,88385.0,88384.0,0.09499267]
["bitfinex-derivatives","BTCF0:USTF0",1764046968814,0.06236769,88385.0,88384.0,0.45579267]
["bitfinex-derivatives","BTCF0:USTF0",1764046969823,0.00016966,88385.0,88384.0,0.45579267]
["bitfinex-derivatives","BTCF0:USTF0",1764046970024,0.00016966,88385.0,88384.0,0.48614623]
["bitfinex-derivatives","BTCF0:USTF0",1764046970226,0.3608,88418.0,88399.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764046970425,0.93928,88400.0,88399.0,0.07424267]
["bitfinex-derivatives","BTCF0:USTF0",1764046970827,0.32848,88400.0,88399.0,0.07424267]
["bitfinex-derivatives","BTCF0:USTF0",1764046972721,0.32948,88400.0,88399.0,0.07424267]
["bitfinex-derivatives","BTCF0:USTF0",1764046973826,0.33167803,88400.0,88399.0,0.07424267]
["bitfinex-derivatives","BTCF0:USTF0",1764046974129,0.61167803,88400.0,88399.0,0.07424267]
["bitfinex-derivatives","BTCF0:USTF0",1764046976024,0.61167803,88400.0,88399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764046977017,0.61167803,88400.0,88399.0,0.03234267]
["bitfinex-derivatives","BTCF0:USTF0",1764046979135,0.61167803,88400.0,88399.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764046979431,0.33167803,88400.0,88399.0,0.07715007]
["bitfinex-derivatives","BTCF0:USTF0",1764046979632,0.33167803,88400.0,88386.0,0.06190592]
["bitfinex-derivatives","BTCF0:USTF0",1764046979822,0.0113183,88392.0,88388.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1764046980021,0.4213183,88392.0,88389.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764046980329,0.00219803,88390.0,88389.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764046980532,0.40219803,88390.0,88389.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764046982034,0.40319803,88390.0,88389.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764046982529,0.40419803,88390.0,88389.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764046983440,0.40319803,88390.0,88389.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764046983634,0.40419803,88390.0,88389.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764046986230,0.40319803,88390.0,88389.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764046987232,0.40219803,88390.0,88389.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764046988729,0.19219803,88390.0,88389.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764046988924,0.00219803,88390.0,88389.0,0.09612859]
["bitfinex-derivatives","BTCF0:USTF0",1764046989125,0.43225246,88400.0,88399.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1764046989330,0.55067803,88400.0,88399.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764046991531,0.55167803,88400.0,88399.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764046994034,0.55167803,88400.0,88399.0,0.07715007]
["bitfinex-derivatives","BTCF0:USTF0",1764046997446,0.55167803,88400.0,88399.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764047003540,0.55067803,88400.0,88399.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764047006650,0.31067803,88400.0,88399.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764047006953,0.54067803,88400.0,88399.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764047007151,0.29067803,88400.0,88399.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764047007938,0.18067803,88400.0,88399.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764047008142,0.57067803,88400.0,88399.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764047012961,0.57167803,88400.0,88399.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764047014348,0.58199523,88400.0,88399.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764047019347,0.58299523,88400.0,88399.0,0.06583267]
["bitfinex-derivatives","BTCF0:USTF0",1764047019854,0.58299523,88400.0,88399.0,0.07715007]
["bitfinex-derivatives","BTCF0:USTF0",1764047020354,0.57167803,88400.0,88399.0,0.07715007]
["bitfinex-derivatives","BTCF0:USTF0",1764047020652,0.57167803,88400.0,88399.0,0.06426267]
["bitfinex-derivatives","BTCF0:USTF0",1764047021946,0.57067803,88400.0,88399.0,0.06426267]
["bitfinex-derivatives","BTCF0:USTF0",1764047022146,0.57067803,88400.0,88399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764047022342,0.57067803,88400.0,88389.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1764047022343,0.0287185,88390.0,88389.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1764047022546,0.0348,88388.0,88387.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1764047022758,0.42699803,88388.0,88387.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1764047023054,0.60543803,88388.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764047023262,0.60543803,88388.0,88374.0,0.0272705]
["bitfinex-derivatives","BTCF0:USTF0",1764047023263,0.0348,88375.0,88374.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764047023556,0.43699803,88375.0,88374.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764047024952,0.22699803,88375.0,88374.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764047025155,0.00219803,88375.0,88374.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764047028651,0.03699803,88375.0,88374.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764047029447,0.01959803,88375.0,88374.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764047031662,0.00219803,88375.0,88374.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764047032955,0.01959803,88375.0,88374.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764047033466,0.00219803,88375.0,88374.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764047035866,0.08495803,88375.0,88374.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764047036362,0.53495803,88375.0,88374.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764047036556,0.30495803,88375.0,88374.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764047042980,0.0940806,88374.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764047043168,0.09627863,88374.0,88373.0,0.08046966]
["bitfinex-derivatives","BTCF0:USTF0",1764047043366,0.19627863,88374.0,88373.0,0.08046966]
["bitfinex-derivatives","BTCF0:USTF0",1764047043566,0.52627863,88374.0,88373.0,0.08046966]
["bitfinex-derivatives","BTCF0:USTF0",1764047047067,0.28627863,88374.0,88373.0,0.08046966]
["bitfinex-derivatives","BTCF0:USTF0",1764047047669,0.27495803,88374.0,88373.0,0.08046966]
["bitfinex-derivatives","BTCF0:USTF0",1764047047866,0.04435803,88374.0,88373.0,0.08046966]
["bitfinex-derivatives","BTCF0:USTF0",1764047048069,0.00219803,88374.0,88373.0,0.08046966]
["bitfinex-derivatives","BTCF0:USTF0",1764047050768,0.0929801,88378.0,88377.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1764047050972,0.1529801,88378.0,88377.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1764047051367,0.15517813,88378.0,88377.0,0.0904702]
["bitfinex-derivatives","BTCF0:USTF0",1764047051775,0.15517813,88378.0,88377.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1764047054676,0.14385803,88378.0,88377.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1764047054874,0.53924,88380.0,88379.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047055079,0.58047,88380.0,88379.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047055279,0.40422803,88380.0,88379.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047055479,0.36299803,88380.0,88379.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047055773,0.40422803,88380.0,88379.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047056174,0.44372803,88380.0,88379.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047058072,0.40422803,88380.0,88379.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047058470,0.44372803,88380.0,88379.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047060579,0.08292803,88380.0,88379.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047060876,0.00016966,88383.0,88382.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047062170,0.00116966,88383.0,88382.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047062572,0.00116966,88383.0,88382.0,0.12206509]
["bitfinex-derivatives","BTCF0:USTF0",1764047062772,0.00016966,88383.0,88382.0,0.12206509]
["bitfinex-derivatives","BTCF0:USTF0",1764047063171,0.04139966,88383.0,88382.0,0.12206509]
["bitfinex-derivatives","BTCF0:USTF0",1764047064167,0.04139966,88383.0,88382.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047064574,0.00016966,88383.0,88382.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047067684,0.00016966,88383.0,88382.0,0.12206509]
["bitfinex-derivatives","BTCF0:USTF0",1764047068073,0.00016966,88383.0,88382.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047073782,0.08089966,88383.0,88382.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047074488,0.04139966,88383.0,88382.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047075289,0.00016966,88383.0,88382.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047075583,0.25917,88399.0,88398.0,0.0929075]
["bitfinex-derivatives","BTCF0:USTF0",1764047075780,0.30136803,88399.0,88398.0,0.0929075]
["bitfinex-derivatives","BTCF0:USTF0",1764047075976,0.26136803,88399.0,88398.0,0.0929075]
["bitfinex-derivatives","BTCF0:USTF0",1764047076585,0.26236803,88399.0,88398.0,0.0929075]
["bitfinex-derivatives","BTCF0:USTF0",1764047077188,0.26136803,88399.0,88398.0,0.0929075]
["bitfinex-derivatives","BTCF0:USTF0",1764047078190,0.26236803,88399.0,88398.0,0.0929075]
["bitfinex-derivatives","BTCF0:USTF0",1764047079586,0.27236803,88399.0,88398.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047079791,0.26236803,88399.0,88398.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047083391,0.43236803,88399.0,88398.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047085294,0.43236803,88399.0,88398.0,0.11192873]
["bitfinex-derivatives","BTCF0:USTF0",1764047085895,0.43136803,88399.0,88398.0,0.11192873]
["bitfinex-derivatives","BTCF0:USTF0",1764047086087,0.43236803,88399.0,88398.0,0.11192873]
["bitfinex-derivatives","BTCF0:USTF0",1764047086986,0.43236803,88399.0,88398.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047087187,0.43236803,88399.0,88398.0,0.11192873]
["bitfinex-derivatives","BTCF0:USTF0",1764047088998,0.43236803,88399.0,88398.0,0.13360873]
["bitfinex-derivatives","BTCF0:USTF0",1764047090284,0.43236803,88399.0,88398.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1764047092605,0.70236803,88399.0,88398.0,0.11195109]
["bitfinex-derivatives","BTCF0:USTF0",1764047092898,0.70236803,88399.0,88398.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764047093501,0.0873175,88398.0,88397.0,0.03036109]
["bitfinex-derivatives","BTCF0:USTF0",1764047093702,0.076,88397.0,88396.0,0.06838109]
["bitfinex-derivatives","BTCF0:USTF0",1764047093999,0.46819803,88397.0,88396.0,0.10776109]
["bitfinex-derivatives","BTCF0:USTF0",1764047095201,0.46819803,88397.0,88396.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764047095399,0.0873183,88392.0,88391.0,0.04043989]
["bitfinex-derivatives","BTCF0:USTF0",1764047095603,0.47951633,88392.0,88390.0,0.04043989]
["bitfinex-derivatives","BTCF0:USTF0",1764047095807,0.0873186,88389.0,88388.0,0.04043989]
["bitfinex-derivatives","BTCF0:USTF0",1764047095996,0.47951663,88389.0,88388.0,0.07845989]
["bitfinex-derivatives","BTCF0:USTF0",1764047096195,0.47951663,88389.0,88388.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1764047096706,0.47951663,88389.0,88388.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764047097790,0.46819803,88389.0,88388.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764047097997,0.20819803,88389.0,88388.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764047098191,0.47819803,88389.0,88388.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764047098405,0.47819803,88389.0,88388.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1764047101791,0.47819803,88389.0,88388.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1764047101994,0.0113188,88388.0,88386.0,0.04043989]
["bitfinex-derivatives","BTCF0:USTF0",1764047102308,0.0113194,88383.0,88382.0,0.04043989]
["bitfinex-derivatives","BTCF0:USTF0",1764047102498,0.0113194,88383.0,88382.0,0.10308989]
["bitfinex-derivatives","BTCF0:USTF0",1764047102499,0.50730743,88383.0,88382.0,0.10308989]
["bitfinex-derivatives","BTCF0:USTF0",1764047102700,0.50730743,88383.0,88382.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764047103204,0.50730743,88383.0,88381.0,0.04043989]
["bitfinex-derivatives","BTCF0:USTF0",1764047103404,0.0751098,88380.0,88379.0,0.07165989]
["bitfinex-derivatives","BTCF0:USTF0",1764047103607,0.31730783,88380.0,88379.0,0.10308989]
["bitfinex-derivatives","BTCF0:USTF0",1764047104102,0.31730783,88380.0,88376.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1764047104103,0.06379,88376.0,88374.0,0.04043989]
["bitfinex-derivatives","BTCF0:USTF0",1764047104403,0.06379,88374.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764047104603,0.50598803,88374.0,88373.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764047106799,0.50598803,88374.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764047106800,0.06379,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764047106999,0.79678803,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764047112025,0.97518803,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764047122325,0.0651025,88359.0,88358.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764047122527,0.97650053,88359.0,88358.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764047123130,0.05344,88346.0,88345.0,0.02969277]
["bitfinex-derivatives","BTCF0:USTF0",1764047123340,0.61407803,88346.0,88345.0,0.02969277]
["bitfinex-derivatives","BTCF0:USTF0",1764047123520,0.61307803,88346.0,88345.0,0.02969277]
["bitfinex-derivatives","BTCF0:USTF0",1764047123716,0.61307803,88346.0,88345.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764047124027,0.62427337,88346.0,88345.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764047124928,0.98507337,88346.0,88345.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764047128130,0.05144,88338.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764047128333,1.04287803,88338.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764047129325,1.0429826,88338.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764047129525,1.0543078,88338.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764047130430,1.0543078,88338.0,88337.0,0.06044976]
["bitfinex-derivatives","BTCF0:USTF0",1764047131228,1.0543078,88338.0,88337.0,0.02976976]
["bitfinex-derivatives","BTCF0:USTF0",1764047133222,1.0543078,88338.0,88337.0,0.06044976]
["bitfinex-derivatives","BTCF0:USTF0",1764047140536,0.5929826,88338.0,88337.0,0.06044976]
["bitfinex-derivatives","BTCF0:USTF0",1764047140838,0.5415826,88338.0,88337.0,0.06044976]
["bitfinex-derivatives","BTCF0:USTF0",1764047141041,0.5600326,88338.0,88337.0,0.06044976]
["bitfinex-derivatives","BTCF0:USTF0",1764047141340,0.5784826,88338.0,88337.0,0.06044976]
["bitfinex-derivatives","BTCF0:USTF0",1764047142629,0.5600326,88338.0,88337.0,0.06044976]
["bitfinex-derivatives","BTCF0:USTF0",1764047143034,0.5784826,88338.0,88337.0,0.06044976]
["bitfinex-derivatives","BTCF0:USTF0",1764047143441,0.5600326,88338.0,88337.0,0.06044976]
["bitfinex-derivatives","BTCF0:USTF0",1764047143639,0.5784826,88338.0,88337.0,0.06044976]
["bitfinex-derivatives","BTCF0:USTF0",1764047143840,0.9484826,88338.0,88337.0,0.06044976]
["bitfinex-derivatives","BTCF0:USTF0",1764047149447,0.6584826,88338.0,88337.0,0.06044976]
["bitfinex-derivatives","BTCF0:USTF0",1764047150751,0.9284826,88338.0,88337.0,0.06044976]
["bitfinex-derivatives","BTCF0:USTF0",1764047151341,0.9284826,88338.0,88337.0,0.07177506]
["bitfinex-derivatives","BTCF0:USTF0",1764047151948,0.9284826,88338.0,88337.0,0.06044976]
["bitfinex-derivatives","BTCF0:USTF0",1764047152548,0.9284826,88338.0,88337.0,0.03057118]
["bitfinex-derivatives","BTCF0:USTF0",1764047152741,0.9284826,88338.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764047156449,0.0482266,88327.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1764047156651,1.0098092,88327.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1764047157852,1.0098092,88327.0,88326.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1764047158039,1.0098092,88327.0,88326.0,0.03187304]
["bitfinex-derivatives","BTCF0:USTF0",1764047158439,1.0098092,88327.0,88326.0,0.03087304]
["bitfinex-derivatives","BTCF0:USTF0",1764047161758,1.0098092,88327.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1764047165657,0.0447684,88313.0,88312.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764047165862,0.0447689,88309.0,88308.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764047166160,0.44696693,88309.0,88308.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764047166752,0.44696693,88309.0,88308.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764047166955,0.4470715,88309.0,88308.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764047167655,0.0437699,88301.0,88300.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764047167859,0.9753525,88301.0,88300.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764047168947,0.4198226,88301.0,88300.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764047169148,0.5983426,88301.0,88300.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764047169355,0.6150626,88301.0,88300.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764047169554,0.8763925,88301.0,88300.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764047170963,0.8650626,88301.0,88300.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764047172557,0.5950626,88301.0,88300.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764047173061,0.9850626,88301.0,88300.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764047173763,0.5416226,88301.0,88300.0,0.0847901]
["bitfinex-derivatives","BTCF0:USTF0",1764047173962,0.5679026,88301.0,88300.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764047176460,0.9879026,88301.0,88300.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764047177053,0.9879026,88301.0,88300.0,0.0847901]
["bitfinex-derivatives","BTCF0:USTF0",1764047177455,0.9879026,88301.0,88300.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764047177654,0.42010457,88301.0,88300.0,0.0847901]
["bitfinex-derivatives","BTCF0:USTF0",1764047177855,0.00010457,88301.0,88300.0,0.0847901]
["bitfinex-derivatives","BTCF0:USTF0",1764047178459,0.0023026,88301.0,88300.0,0.0847901]
["bitfinex-derivatives","BTCF0:USTF0",1764047178666,0.0285826,88301.0,88300.0,0.0847901]
["bitfinex-derivatives","BTCF0:USTF0",1764047178851,0.00010457,88301.0,88300.0,0.0847901]
["bitfinex-derivatives","BTCF0:USTF0",1764047180163,0.00010457,88301.0,88300.0,0.12522999]
["bitfinex-derivatives","BTCF0:USTF0",1764047180755,0.00010457,88301.0,88300.0,0.0847901]
["bitfinex-derivatives","BTCF0:USTF0",1764047184265,0.00010457,88301.0,88300.0,0.14552086]
["bitfinex-derivatives","BTCF0:USTF0",1764047184865,0.17852,88312.0,88311.0,0.0673886]
["bitfinex-derivatives","BTCF0:USTF0",1764047185269,0.3873,88319.0,88318.0,0.0673877]
["bitfinex-derivatives","BTCF0:USTF0",1764047185470,0.36299803,88319.0,88318.0,0.0673877]
["bitfinex-derivatives","BTCF0:USTF0",1764047185665,0.00219803,88319.0,88318.0,0.0673877]
["bitfinex-derivatives","BTCF0:USTF0",1764047185866,0.00016976,88321.0,88320.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764047186964,0.55257,88334.0,88333.0,0.0673858]
["bitfinex-derivatives","BTCF0:USTF0",1764047187166,0.54151803,88334.0,88333.0,0.0673858]
["bitfinex-derivatives","BTCF0:USTF0",1764047187959,0.17852,88334.0,88333.0,0.0673858]
["bitfinex-derivatives","BTCF0:USTF0",1764047188264,0.3608,88338.0,88337.0,0.0673853]
["bitfinex-derivatives","BTCF0:USTF0",1764047188573,0.01358986,88342.0,88341.0,0.0673848]
["bitfinex-derivatives","BTCF0:USTF0",1764047188761,0.01578789,88342.0,88341.0,0.0673848]
["bitfinex-derivatives","BTCF0:USTF0",1764047188961,0.00236789,88342.0,88341.0,0.0673848]
["bitfinex-derivatives","BTCF0:USTF0",1764047189357,0.01578789,88342.0,88341.0,0.0673848]
["bitfinex-derivatives","BTCF0:USTF0",1764047190258,0.01678789,88342.0,88341.0,0.0673848]
["bitfinex-derivatives","BTCF0:USTF0",1764047190665,0.01778789,88342.0,88341.0,0.0673848]
["bitfinex-derivatives","BTCF0:USTF0",1764047191065,0.00436789,88342.0,88341.0,0.0673848]
["bitfinex-derivatives","BTCF0:USTF0",1764047191261,0.37639,88353.0,88352.0,0.0673834]
["bitfinex-derivatives","BTCF0:USTF0",1764047191466,0.37858803,88353.0,88352.0,0.0673834]
["bitfinex-derivatives","BTCF0:USTF0",1764047191759,0.36299803,88353.0,88352.0,0.0673834]
["bitfinex-derivatives","BTCF0:USTF0",1764047192360,0.39417803,88353.0,88352.0,0.0673834]
["bitfinex-derivatives","BTCF0:USTF0",1764047192562,0.54417803,88353.0,88352.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764047193065,0.54617803,88353.0,88352.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764047193580,0.54417803,88353.0,88352.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764047193763,0.54517803,88353.0,88352.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764047195467,0.00319803,88353.0,88352.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764047195666,0.00319803,88353.0,88352.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1764047195967,0.00016986,88361.0,88360.0,0.0673824]
["bitfinex-derivatives","BTCF0:USTF0",1764047196166,0.00016986,88361.0,88360.0,0.4281824]
["bitfinex-derivatives","BTCF0:USTF0",1764047204083,0.00016986,88361.0,88360.0,0.4428724]
["bitfinex-derivatives","BTCF0:USTF0",1764047206279,0.02050789,88361.0,88360.0,0.4428724]
["bitfinex-derivatives","BTCF0:USTF0",1764047206482,0.02050789,88361.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764047206483,0.0113233,88353.0,88352.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1764047206678,0.01814,88351.0,88350.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764047206985,0.01814,88346.0,88345.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764047207170,0.79246223,88346.0,88345.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764047207576,0.43246223,88346.0,88345.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764047208675,0.38113803,88346.0,88345.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764047209081,0.38213803,88346.0,88345.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764047209481,0.76213803,88346.0,88345.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764047213581,0.76213803,88346.0,88344.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764047213582,0.0294643,88345.0,88344.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764047213782,0.0294661,88331.0,88330.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1764047213981,0.76246413,88331.0,88330.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764047215084,0.46246413,88331.0,88330.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764047215485,0.76246413,88331.0,88330.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764047217793,0.51246413,88331.0,88330.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764047218584,0.39246413,88331.0,88330.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764047221795,0.75246413,88331.0,88330.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1764047221994,0.75246413,88331.0,88322.0,0.04701976]
["bitfinex-derivatives","BTCF0:USTF0",1764047221995,0.0214671,88323.0,88322.0,0.04701976]
["bitfinex-derivatives","BTCF0:USTF0",1764047222193,0.28366513,88323.0,88322.0,0.04701976]
["bitfinex-derivatives","BTCF0:USTF0",1764047222793,0.05366513,88323.0,88322.0,0.04701976]
["bitfinex-derivatives","BTCF0:USTF0",1764047224293,0.05366513,88323.0,88322.0,0.05834696]
["bitfinex-derivatives","BTCF0:USTF0",1764047224294,0.00219803,88323.0,88322.0,0.05834696]
["bitfinex-derivatives","BTCF0:USTF0",1764047228591,0.01352513,88323.0,88322.0,0.05834696]
["bitfinex-derivatives","BTCF0:USTF0",1764047229202,0.01859513,88323.0,88322.0,0.05834696]
["bitfinex-derivatives","BTCF0:USTF0",1764047229702,0.00219803,88323.0,88322.0,0.05834696]
["bitfinex-derivatives","BTCF0:USTF0",1764047230198,0.00726803,88323.0,88322.0,0.05834696]
["bitfinex-derivatives","BTCF0:USTF0",1764047231404,0.00219803,88323.0,88322.0,0.05834696]
["bitfinex-derivatives","BTCF0:USTF0",1764047232605,0.00459803,88323.0,88322.0,0.05834696]
["bitfinex-derivatives","BTCF0:USTF0",1764047235204,0.00459803,88323.0,88322.0,0.08864609]
["bitfinex-derivatives","BTCF0:USTF0",1764047236105,0.00459803,88323.0,88322.0,0.05834696]
["bitfinex-derivatives","BTCF0:USTF0",1764047238307,0.00219803,88323.0,88322.0,0.05834696]
["bitfinex-derivatives","BTCF0:USTF0",1764047240109,0.00219803,88323.0,88322.0,0.09887467]
["bitfinex-derivatives","BTCF0:USTF0",1764047241202,0.00219803,88323.0,88322.0,0.05834696]
["bitfinex-derivatives","BTCF0:USTF0",1764047241402,0.3608,88328.0,88327.0,0.0564566]
["bitfinex-derivatives","BTCF0:USTF0",1764047241802,0.36299803,88328.0,88327.0,0.0564566]
["bitfinex-derivatives","BTCF0:USTF0",1764047243208,0.36299803,88328.0,88327.0,0.09696052]
["bitfinex-derivatives","BTCF0:USTF0",1764047243814,0.36539803,88328.0,88327.0,0.09696052]
["bitfinex-derivatives","BTCF0:USTF0",1764047244316,0.36299803,88328.0,88327.0,0.09696052]
["bitfinex-derivatives","BTCF0:USTF0",1764047244501,0.3608,88328.0,88327.0,0.09696052]
["bitfinex-derivatives","BTCF0:USTF0",1764047244809,0.01149486,88339.0,88337.0,0.0564553]
["bitfinex-derivatives","BTCF0:USTF0",1764047244810,0.00016976,88339.0,88337.0,0.0564553]
["bitfinex-derivatives","BTCF0:USTF0",1764047245003,0.36299803,88338.0,88337.0,0.0564553]
["bitfinex-derivatives","BTCF0:USTF0",1764047245614,0.00219803,88338.0,88337.0,0.0564553]
["bitfinex-derivatives","BTCF0:USTF0",1764047245911,0.00016976,88339.0,88338.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764047246111,0.3608,88347.0,88345.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764047246313,0.00319803,88346.0,88345.0,0.0703443]
["bitfinex-derivatives","BTCF0:USTF0",1764047247208,0.00319803,88346.0,88345.0,0.1108019]
["bitfinex-derivatives","BTCF0:USTF0",1764047248310,0.00319803,88346.0,88345.0,0.0703443]
["bitfinex-derivatives","BTCF0:USTF0",1764047249512,0.00833803,88346.0,88345.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764047249707,0.43833803,88346.0,88345.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764047251814,0.43833803,88346.0,88336.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1764047251815,0.0164653,88337.0,88336.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1764047252007,0.44866333,88337.0,88336.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764047254709,0.14866333,88337.0,88336.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764047256614,0.0164658,88333.0,88332.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764047256814,0.39866383,88333.0,88332.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764047258115,0.01866383,88333.0,88332.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764047258317,0.14866383,88333.0,88332.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764047259105,0.00733803,88333.0,88332.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764047260620,0.41733803,88333.0,88332.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764047260820,0.41733803,88333.0,88332.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764047262521,0.41733803,88333.0,88332.0,0.07544669]
["bitfinex-derivatives","BTCF0:USTF0",1764047264721,0.13733803,88333.0,88332.0,0.07544669]
["bitfinex-derivatives","BTCF0:USTF0",1764047267828,0.49813803,88333.0,88332.0,0.07544669]
["bitfinex-derivatives","BTCF0:USTF0",1764047269027,0.49813803,88333.0,88332.0,0.08897669]
["bitfinex-derivatives","BTCF0:USTF0",1764047269424,0.49813803,88333.0,88332.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764047269620,0.36813803,88333.0,88332.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764047269825,0.36556803,88333.0,88332.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764047270324,0.36813803,88333.0,88332.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764047276030,0.36299803,88333.0,88332.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764047276334,0.53932,88341.0,88340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764047276535,0.57408803,88341.0,88340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764047276734,0.54408803,88341.0,88340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764047277321,0.54665803,88341.0,88340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764047278937,0.54151803,88341.0,88340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764047279434,0.54408803,88341.0,88340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764047279738,0.54151803,88341.0,88340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764047280036,0.54408803,88341.0,88340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764047280535,0.36299803,88341.0,88340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764047281330,0.36299803,88341.0,88340.0,0.0982776]
["bitfinex-derivatives","BTCF0:USTF0",1764047281632,0.36813803,88341.0,88340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764047281834,0.74813803,88341.0,88340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764047282228,0.74813803,88341.0,88340.0,0.09830849]
["bitfinex-derivatives","BTCF0:USTF0",1764047282428,0.48813803,88341.0,88340.0,0.09830849]
["bitfinex-derivatives","BTCF0:USTF0",1764047282724,0.36813803,88341.0,88340.0,0.09830849]
["bitfinex-derivatives","BTCF0:USTF0",1764047282928,0.36299803,88341.0,88340.0,0.09830849]
["bitfinex-derivatives","BTCF0:USTF0",1764047283330,0.36556803,88341.0,88340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764047283839,0.36813803,88341.0,88340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764047284741,0.36813803,88341.0,88340.0,0.09830849]
["bitfinex-derivatives","BTCF0:USTF0",1764047285239,0.36813803,88341.0,88340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764047285641,0.36813803,88341.0,88340.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764047286241,0.74813803,88341.0,88340.0,0.07442278]
["bitfinex-derivatives","BTCF0:USTF0",1764047286544,0.0644749,88340.0,88339.0,0.03035278]
["bitfinex-derivatives","BTCF0:USTF0",1764047286741,0.44667293,88340.0,88338.0,0.03035278]
["bitfinex-derivatives","BTCF0:USTF0",1764047286951,0.04319,88339.0,88338.0,0.03035278]
["bitfinex-derivatives","BTCF0:USTF0",1764047287152,0.41538803,88339.0,88338.0,0.03035278]
["bitfinex-derivatives","BTCF0:USTF0",1764047287854,0.04319,88337.0,88336.0,0.03035278]
["bitfinex-derivatives","BTCF0:USTF0",1764047288053,0.47538803,88337.0,88336.0,0.03035278]
["bitfinex-derivatives","BTCF0:USTF0",1764047288754,0.26538803,88337.0,88336.0,0.07442278]
["bitfinex-derivatives","BTCF0:USTF0",1764047295258,0.04538803,88337.0,88336.0,0.07442278]
["bitfinex-derivatives","BTCF0:USTF0",1764047297246,0.04538803,88337.0,88336.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764047303860,0.05671333,88337.0,88336.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764047307863,0.04468,88336.0,88335.0,0.03037343]
["bitfinex-derivatives","BTCF0:USTF0",1764047308066,0.04468,88334.0,88333.0,0.08379923]
["bitfinex-derivatives","BTCF0:USTF0",1764047308258,0.04687803,88334.0,88333.0,0.07247343]
["bitfinex-derivatives","BTCF0:USTF0",1764047309659,0.04687803,88334.0,88333.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764047310469,0.04468,88332.0,88331.0,0.05146343]
["bitfinex-derivatives","BTCF0:USTF0",1764047310769,0.0560061,88331.0,88330.0,0.03037343]
["bitfinex-derivatives","BTCF0:USTF0",1764047310971,0.04468,88330.0,88329.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764047311166,0.11687803,88330.0,88329.0,0.0534263]
["bitfinex-derivatives","BTCF0:USTF0",1764047313766,0.11687803,88330.0,88329.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764047313965,0.37687803,88330.0,88329.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764047314474,0.37687803,88330.0,88329.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764047319675,0.06687803,88330.0,88329.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764047319881,0.04687803,88330.0,88329.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764047320981,0.04687803,88330.0,88329.0,0.08258849]
["bitfinex-derivatives","BTCF0:USTF0",1764047323381,0.04687803,88330.0,88329.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764047326480,0.04687803,88330.0,88329.0,0.08258849]
["bitfinex-derivatives","BTCF0:USTF0",1764047326880,0.04687803,88330.0,88329.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764047327383,0.00219803,88330.0,88329.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764047327578,0.04573976,88338.0,88337.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764047327786,0.04573976,88338.0,88337.0,0.07519472]
["bitfinex-derivatives","BTCF0:USTF0",1764047327983,0.04793779,88338.0,88337.0,0.07519472]
["bitfinex-derivatives","BTCF0:USTF0",1764047328287,0.04793779,88338.0,88337.0,0.08652002]
["bitfinex-derivatives","BTCF0:USTF0",1764047331087,0.04793779,88338.0,88337.0,0.0561753]
["bitfinex-derivatives","BTCF0:USTF0",1764047331679,0.02563779,88338.0,88337.0,0.08652002]
["bitfinex-derivatives","BTCF0:USTF0",1764047331983,0.04793779,88338.0,88337.0,0.08652002]
["bitfinex-derivatives","BTCF0:USTF0",1764047332682,0.04793779,88338.0,88337.0,0.0561753]
["bitfinex-derivatives","BTCF0:USTF0",1764047335390,0.04793779,88338.0,88337.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764047340787,0.42793779,88338.0,88337.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764047341591,0.42793779,88338.0,88337.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764047341893,0.04493,88335.0,88334.0,0.0303491]
["bitfinex-derivatives","BTCF0:USTF0",1764047342197,0.04493,88335.0,88329.0,0.04045962]
["bitfinex-derivatives","BTCF0:USTF0",1764047342198,0.0562559,88332.0,88331.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764047342392,0.0562566,88327.0,88326.0,0.09673632]
["bitfinex-derivatives","BTCF0:USTF0",1764047342585,0.05845463,88327.0,88326.0,0.0562767]
["bitfinex-derivatives","BTCF0:USTF0",1764047343686,0.42845463,88327.0,88326.0,0.0562767]
["bitfinex-derivatives","BTCF0:USTF0",1764047344390,0.17845463,88327.0,88326.0,0.0562767]
["bitfinex-derivatives","BTCF0:USTF0",1764047345496,0.48845463,88327.0,88326.0,0.0562767]
["bitfinex-derivatives","BTCF0:USTF0",1764047351397,0.48845463,88327.0,88326.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764047351703,0.0560571,88323.0,88322.0,0.11634772]
["bitfinex-derivatives","BTCF0:USTF0",1764047351998,0.44825513,88323.0,88322.0,0.11634772]
["bitfinex-derivatives","BTCF0:USTF0",1764047352399,0.43692803,88323.0,88322.0,0.11634772]
["bitfinex-derivatives","BTCF0:USTF0",1764047352896,0.43692803,88323.0,88322.0,0.05561696]
["bitfinex-derivatives","BTCF0:USTF0",1764047354895,0.43692803,88323.0,88322.0,0.01149696]
["bitfinex-derivatives","BTCF0:USTF0",1764047355196,0.43692803,88323.0,88322.0,0.05561696]
["bitfinex-derivatives","BTCF0:USTF0",1764047362403,0.04692803,88323.0,88322.0,0.05561696]
["bitfinex-derivatives","BTCF0:USTF0",1764047362706,0.00219803,88323.0,88322.0,0.05561696]
["bitfinex-derivatives","BTCF0:USTF0",1764047363504,0.02516803,88323.0,88322.0,0.05561696]
["bitfinex-derivatives","BTCF0:USTF0",1764047363904,0.04692803,88323.0,88322.0,0.05561696]
["bitfinex-derivatives","BTCF0:USTF0",1764047364500,0.49692803,88323.0,88322.0,0.05561696]
["bitfinex-derivatives","BTCF0:USTF0",1764047366310,0.49692803,88323.0,88322.0,0.02127976]
["bitfinex-derivatives","BTCF0:USTF0",1764047366711,0.49692803,88323.0,88322.0,0.04428976]
["bitfinex-derivatives","BTCF0:USTF0",1764047368113,0.49692803,88323.0,88322.0,0.02127976]
["bitfinex-derivatives","BTCF0:USTF0",1764047368309,0.49692803,88323.0,88322.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764047368816,0.49692803,88323.0,88322.0,0.02127976]
["bitfinex-derivatives","BTCF0:USTF0",1764047369416,0.49692803,88323.0,88322.0,0.04428976]
["bitfinex-derivatives","BTCF0:USTF0",1764047371205,0.16692803,88323.0,88322.0,0.04428976]
["bitfinex-derivatives","BTCF0:USTF0",1764047371811,0.04692803,88323.0,88322.0,0.04428976]
["bitfinex-derivatives","BTCF0:USTF0",1764047374007,0.02516803,88323.0,88322.0,0.04428976]
["bitfinex-derivatives","BTCF0:USTF0",1764047374515,0.04692803,88323.0,88322.0,0.04428976]
["bitfinex-derivatives","BTCF0:USTF0",1764047383716,0.42692803,88323.0,88322.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764047384018,0.04422,88316.0,88315.0,0.0405409]
["bitfinex-derivatives","BTCF0:USTF0",1764047384219,0.04422,88315.0,88314.0,0.0405409]
["bitfinex-derivatives","BTCF0:USTF0",1764047384420,0.0555482,88314.0,88313.0,0.0405409]
["bitfinex-derivatives","BTCF0:USTF0",1764047384619,0.48774623,88314.0,88313.0,0.0405409]
["bitfinex-derivatives","BTCF0:USTF0",1764047384817,0.04422,88313.0,88312.0,0.0405409]
["bitfinex-derivatives","BTCF0:USTF0",1764047385015,0.47641803,88313.0,88312.0,0.0405409]
["bitfinex-derivatives","BTCF0:USTF0",1764047385819,0.47641803,88313.0,88312.0,0.0415409]
["bitfinex-derivatives","BTCF0:USTF0",1764047386228,0.47641803,88313.0,88312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764047386525,0.47641803,88313.0,88312.0,0.03138758]
["bitfinex-derivatives","BTCF0:USTF0",1764047386717,0.47641803,88313.0,88312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764047391622,0.47641803,88313.0,88297.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764047391623,0.00588,88298.0,88297.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764047391828,0.61887803,88298.0,88297.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764047392219,0.00588,88291.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764047392420,0.0172117,88287.0,88275.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1764047392619,1.00868973,88287.0,88286.0,0.02349317]
["bitfinex-derivatives","BTCF0:USTF0",1764047392825,0.72635803,88287.0,88286.0,0.04660317]
["bitfinex-derivatives","BTCF0:USTF0",1764047393231,0.92635803,88287.0,88286.0,0.04660317]
["bitfinex-derivatives","BTCF0:USTF0",1764047396531,0.92635803,88287.0,88286.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1764047399830,0.92635803,88287.0,88286.0,0.04374317]
["bitfinex-derivatives","BTCF0:USTF0",1764047400033,0.74787803,88287.0,88286.0,0.04374317]
["bitfinex-derivatives","BTCF0:USTF0",1764047400224,0.92643803,88287.0,88286.0,0.04374317]
["bitfinex-derivatives","BTCF0:USTF0",1764047401430,0.92643803,88287.0,88286.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1764047402934,0.92643803,88287.0,88286.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764047403635,1.03970563,88287.0,88286.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764047405142,1.03970563,88287.0,88286.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1764047405730,0.86114563,88287.0,88286.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1764047406044,0.92643803,88287.0,88286.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1764047407045,0.60643803,88287.0,88286.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1764047428770,0.54643803,88287.0,88286.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1764047429073,0.18563803,88287.0,88286.0,0.04346317]
["bitfinex-derivatives","BTCF0:USTF0",1764047429255,0.18563803,88287.0,88286.0,0.08400407]
["bitfinex-derivatives","BTCF0:USTF0",1764047429455,0.37562066,88295.0,88294.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764047429765,0.37449869,88295.0,88294.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764047429960,0.36482789,88295.0,88294.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764047430269,0.36648789,88295.0,88294.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764047430468,0.36748789,88295.0,88294.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764047431673,0.36416789,88295.0,88294.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764047432170,0.36196986,88295.0,88294.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764047433472,0.36096986,88295.0,88294.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764047434570,0.00016986,88295.0,88294.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764047435968,0.00348986,88295.0,88294.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764047436173,0.00568789,88295.0,88294.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764047437968,0.00402789,88295.0,88294.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764047438478,0.00236789,88295.0,88294.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764047439172,0.00568789,88295.0,88294.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764047441574,0.00568789,88295.0,88294.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764047444380,0.00568789,88295.0,88294.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764047451087,0.00402789,88295.0,88294.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764047451689,0.00568789,88295.0,88294.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764047454192,0.00568789,88295.0,88294.0,0.08327721]
["bitfinex-derivatives","BTCF0:USTF0",1764047455992,0.00348986,88295.0,88294.0,0.08327721]
["bitfinex-derivatives","BTCF0:USTF0",1764047456182,0.00016986,88295.0,88294.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764047458503,0.3608,88306.0,88305.0,0.0558894]
["bitfinex-derivatives","BTCF0:USTF0",1764047460798,0.36665803,88306.0,88305.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764047461290,0.36765803,88306.0,88305.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764047461593,0.36765803,88306.0,88305.0,0.09644276]
["bitfinex-derivatives","BTCF0:USTF0",1764047463586,0.36765803,88306.0,88305.0,0.0558894]
["bitfinex-derivatives","BTCF0:USTF0",1764047464598,0.00685803,88306.0,88305.0,0.0558894]
["bitfinex-derivatives","BTCF0:USTF0",1764047464796,0.00502803,88306.0,88305.0,0.0558894]
["bitfinex-derivatives","BTCF0:USTF0",1764047464989,0.00685803,88306.0,88305.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764047469900,0.00502803,88306.0,88305.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764047470101,0.00685803,88306.0,88305.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764047470897,0.00319803,88306.0,88305.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764047471798,0.01515816,88314.0,88313.0,0.0564784]
["bitfinex-derivatives","BTCF0:USTF0",1764047471999,0.01735619,88314.0,88313.0,0.0564784]
["bitfinex-derivatives","BTCF0:USTF0",1764047473202,0.39735619,88314.0,88313.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047474198,0.10735619,88314.0,88313.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047474411,0.10835619,88314.0,88313.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047475604,0.00702789,88314.0,88313.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047476502,0.36782789,88314.0,88313.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047476898,0.36416789,88314.0,88313.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047477206,0.26552331,88323.0,88321.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047477207,0.0149872,88322.0,88321.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047477408,0.06718523,88322.0,88321.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047478209,0.00585803,88322.0,88321.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047480010,0.00219803,88322.0,88321.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047481308,0.00585803,88322.0,88321.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047483997,0.00402803,88322.0,88321.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047484203,0.00585803,88322.0,88321.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047490316,0.00219803,88322.0,88321.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047491315,0.00402803,88322.0,88321.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047491817,0.00585803,88322.0,88321.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047492012,0.44585803,88322.0,88321.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047492218,0.04594,88314.0,88310.0,0.03036748]
["bitfinex-derivatives","BTCF0:USTF0",1764047492420,0.04594,88314.0,88310.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047492421,0.05946663,88311.0,88310.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047492720,0.04594,88307.0,88306.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047493017,0.42946713,88307.0,88306.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764047494113,0.12946713,88307.0,88306.0,0.0574793]
["bitfinex-derivatives","BTCF0:USTF0",1764047495506,0.34946713,88307.0,88306.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764047496319,0.07946713,88307.0,88306.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764047496508,0.02219803,88307.0,88306.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764047496713,0.06813803,88307.0,88306.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764047496921,0.04813803,88307.0,88306.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764047508326,0.44813803,88307.0,88306.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764047508728,0.80893803,88307.0,88306.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764047510326,0.44813803,88307.0,88306.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764047510527,0.80893803,88307.0,88306.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764047510735,0.54893803,88307.0,88306.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764047510928,0.75893803,88307.0,88306.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764047512331,0.75893803,88307.0,88306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764047512533,0.75893803,88307.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764047512534,0.0550903,88298.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764047512739,0.98656833,88298.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764047513435,0.98656833,88298.0,88280.0,0.07450262]
["bitfinex-derivatives","BTCF0:USTF0",1764047513436,0.0113317,88287.0,88280.0,0.07450262]
["bitfinex-derivatives","BTCF0:USTF0",1764047513631,0.75432973,88287.0,88280.0,0.07450262]
["bitfinex-derivatives","BTCF0:USTF0",1764047513833,0.75432973,88287.0,88280.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764047516131,0.93284973,88287.0,88280.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764047519338,0.93284973,88287.0,88279.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1764047520637,0.93284973,88287.0,88279.0,0.02128796]
["bitfinex-derivatives","BTCF0:USTF0",1764047521244,1.04611733,88287.0,88279.0,0.02128796]
["bitfinex-derivatives","BTCF0:USTF0",1764047521541,1.04611733,88287.0,88279.0,0.04296796]
["bitfinex-derivatives","BTCF0:USTF0",1764047521749,1.04611733,88287.0,88279.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1764047523044,0.0557044,88266.0,88265.0,0.07317262]
["bitfinex-derivatives","BTCF0:USTF0",1764047523242,0.43790243,88266.0,88265.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764047523840,0.38,88266.0,88265.0,0.4677645]
["bitfinex-derivatives","BTCF0:USTF0",1764047524039,0.12910207,88280.0,88279.0,0.0321727]
["bitfinex-derivatives","BTCF0:USTF0",1764047524346,0.04669599,88280.0,88279.0,0.0321727]
["bitfinex-derivatives","BTCF0:USTF0",1764047526250,0.00232599,88280.0,88279.0,0.0321727]
["bitfinex-derivatives","BTCF0:USTF0",1764047527135,0.00012796,88280.0,88279.0,0.0321727]
["bitfinex-derivatives","BTCF0:USTF0",1764047529450,0.00232599,88280.0,88279.0,0.0321727]
["bitfinex-derivatives","BTCF0:USTF0",1764047529847,0.02562599,88280.0,88279.0,0.0321727]
["bitfinex-derivatives","BTCF0:USTF0",1764047533249,0.04844599,88280.0,88279.0,0.0321727]
["bitfinex-derivatives","BTCF0:USTF0",1764047536154,0.02562599,88280.0,88279.0,0.0321727]
["bitfinex-derivatives","BTCF0:USTF0",1764047536652,0.04844599,88280.0,88279.0,0.0321727]
["bitfinex-derivatives","BTCF0:USTF0",1764047539354,0.00232599,88280.0,88279.0,0.07259933]
["bitfinex-derivatives","BTCF0:USTF0",1764047539550,0.00012796,88280.0,88279.0,0.07259933]
["bitfinex-derivatives","BTCF0:USTF0",1764047540245,0.00012796,88280.0,88279.0,0.0321727]
["bitfinex-derivatives","BTCF0:USTF0",1764047542453,0.00012796,88280.0,88279.0,0.09281264]
["bitfinex-derivatives","BTCF0:USTF0",1764047543852,0.00016986,88288.0,88287.0,0.0321717]
["bitfinex-derivatives","BTCF0:USTF0",1764047544056,0.00016986,88288.0,88287.0,0.3929717]
["bitfinex-derivatives","BTCF0:USTF0",1764047544355,0.00016986,88288.0,88287.0,0.45378932]
["bitfinex-derivatives","BTCF0:USTF0",1764047544659,0.00016986,88288.0,88287.0,0.3929717]
["bitfinex-derivatives","BTCF0:USTF0",1764047545244,0.02212986,88288.0,88287.0,0.4537609]
["bitfinex-derivatives","BTCF0:USTF0",1764047545450,0.04494986,88288.0,88287.0,0.4537609]
["bitfinex-derivatives","BTCF0:USTF0",1764047547256,0.04494986,88288.0,88287.0,0.3929717]
["bitfinex-derivatives","BTCF0:USTF0",1764047550861,0.05770986,88288.0,88287.0,0.3929717]
["bitfinex-derivatives","BTCF0:USTF0",1764047551962,0.00016986,88288.0,88287.0,0.3929717]
["bitfinex-derivatives","BTCF0:USTF0",1764047553260,0.00016986,88288.0,88287.0,0.4537609]
["bitfinex-derivatives","BTCF0:USTF0",1764047553757,0.02212986,88288.0,88287.0,0.4537609]
["bitfinex-derivatives","BTCF0:USTF0",1764047553958,0.04494986,88288.0,88287.0,0.4537609]
["bitfinex-derivatives","BTCF0:USTF0",1764047555266,0.04494986,88288.0,88287.0,0.45376153]
["bitfinex-derivatives","BTCF0:USTF0",1764047556168,0.04494986,88288.0,88287.0,0.3929717]
["bitfinex-derivatives","BTCF0:USTF0",1764047557068,0.02212986,88288.0,88287.0,0.3929717]
["bitfinex-derivatives","BTCF0:USTF0",1764047557671,0.04494986,88288.0,88287.0,0.3929717]
["bitfinex-derivatives","BTCF0:USTF0",1764047564274,0.05840986,88288.0,88287.0,0.3929717]
["bitfinex-derivatives","BTCF0:USTF0",1764047565970,0.06060789,88288.0,88287.0,0.3929717]
["bitfinex-derivatives","BTCF0:USTF0",1764047567174,0.06060789,88288.0,88287.0,0.3721317]
["bitfinex-derivatives","BTCF0:USTF0",1764047567377,0.06060789,88288.0,88273.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764047567378,0.0697752,88260.0,88259.0,0.10121794]
["bitfinex-derivatives","BTCF0:USTF0",1764047567571,0.04498,88249.0,88248.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764047567877,0.41717803,88249.0,88248.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764047568473,0.77797803,88249.0,88248.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764047568872,0.80067871,88249.0,88248.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764047569266,0.77797803,88249.0,88248.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764047569463,0.80065416,88249.0,88248.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764047570175,0.77797803,88249.0,88248.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764047575379,0.73299803,88249.0,88248.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764047575685,0.77797803,88249.0,88248.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764047580873,0.75531803,88249.0,88248.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764047581074,0.77693803,88249.0,88248.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764047581274,0.41613803,88249.0,88248.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764047581474,0.77693803,88249.0,88248.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764047586879,0.77693803,88249.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1764047586880,0.0435,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1764047587082,0.48569803,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1764047588283,0.48569803,88247.0,88246.0,0.0012833]
["bitfinex-derivatives","BTCF0:USTF0",1764047588788,0.48569803,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1764047589287,0.0113371,88245.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1764047589491,0.0435,88226.0,88225.0,0.0700597]
["bitfinex-derivatives","BTCF0:USTF0",1764047589786,0.04569803,88226.0,88225.0,0.0700597]
["bitfinex-derivatives","BTCF0:USTF0",1764047591882,0.04569803,88226.0,88225.0,0.0710597]
["bitfinex-derivatives","BTCF0:USTF0",1764047593282,0.07569803,88226.0,88225.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764047594092,0.06569803,88226.0,88225.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764047594294,0.00219803,88226.0,88225.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764047595295,0.02352803,88226.0,88225.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764047595497,0.04583803,88226.0,88225.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764047595696,0.02352803,88226.0,88225.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764047596192,0.00219803,88226.0,88225.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764047596390,0.05514696,88246.0,88245.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764047596586,0.48851377,88246.0,88245.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1764047597489,0.48851377,88246.0,88245.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1764047597986,0.48951377,88246.0,88245.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1764047599487,0.48951377,88246.0,88245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047599688,0.48951377,88246.0,88245.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1764047601499,0.48951377,88246.0,88245.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1764047601698,0.47817677,88246.0,88245.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1764047604001,0.47817677,88246.0,88245.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1764047605497,0.45586677,88246.0,88245.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1764047605705,0.43453677,88246.0,88245.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1764047606092,0.45586677,88246.0,88245.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1764047606492,0.47817677,88246.0,88245.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1764047606695,0.43323263,88246.0,88245.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1764047607002,0.43223263,88246.0,88245.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1764047608201,0.41090263,88246.0,88245.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1764047610102,0.43223263,88246.0,88245.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1764047610301,0.45454263,88246.0,88245.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1764047613403,0.45454263,88246.0,88245.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1764047614515,0.45454263,88246.0,88235.0,0.08520329]
["bitfinex-derivatives","BTCF0:USTF0",1764047614516,0.011338,88239.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1764047614700,0.05037,88240.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1764047614903,0.48437267,88240.0,88239.0,0.03478583]
["bitfinex-derivatives","BTCF0:USTF0",1764047616205,0.48437267,88240.0,88239.0,0.05625583]
["bitfinex-derivatives","BTCF0:USTF0",1764047617410,0.49571037,88240.0,88239.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1764047617710,0.48437267,88240.0,88239.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1764047619716,0.50711364,88240.0,88239.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1764047620210,0.50711364,88240.0,88239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047620611,0.50711364,88240.0,88239.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1764047622809,0.51384364,88240.0,88239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047623005,0.04512,88232.0,88231.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764047623204,0.04512,88232.0,88231.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764047623205,0.40665267,88232.0,88231.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764047623406,0.04512,88227.0,88226.0,0.0554895]
["bitfinex-derivatives","BTCF0:USTF0",1764047623705,0.01862368,88227.0,88226.0,0.05768753]
["bitfinex-derivatives","BTCF0:USTF0",1764047624306,0.01862368,88227.0,88226.0,0.11823252]
["bitfinex-derivatives","BTCF0:USTF0",1764047624610,0.01862368,88227.0,88226.0,0.05768753]
["bitfinex-derivatives","BTCF0:USTF0",1764047625413,0.00073267,88227.0,88226.0,0.05868753]
["bitfinex-derivatives","BTCF0:USTF0",1764047631216,0.00073267,88227.0,88226.0,0.11967209]
["bitfinex-derivatives","BTCF0:USTF0",1764047631412,0.00073267,88227.0,88226.0,0.05868753]
["bitfinex-derivatives","BTCF0:USTF0",1764047631613,0.04528996,88246.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1764047631916,0.44528996,88246.0,88245.0,0.07083513]
["bitfinex-derivatives","BTCF0:USTF0",1764047632711,0.44528996,88246.0,88245.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1764047636315,0.44528996,88246.0,88245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047636620,0.46803897,88246.0,88245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047636809,0.0544783,88236.0,88235.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764047637011,0.1844783,88236.0,88235.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1764047637412,0.1844783,88236.0,88235.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764047637822,0.1844783,88236.0,88235.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1764047638320,0.1844783,88236.0,88235.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764047640627,0.1844783,88236.0,88235.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1764047641413,0.4344783,88236.0,88235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047643128,0.42314,88236.0,88235.0,0.05690643]
["bitfinex-derivatives","BTCF0:USTF0",1764047643322,0.11314,88236.0,88235.0,0.07048643]
["bitfinex-derivatives","BTCF0:USTF0",1764047643623,0.38191,88237.0,88236.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764047643833,0.84394,88237.0,88236.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764047648533,0.48314,88237.0,88236.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764047651133,0.48275,88237.0,88236.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764047653635,0.44,88237.0,88236.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764047653932,0.44,88237.0,88236.0,0.10655003]
["bitfinex-derivatives","BTCF0:USTF0",1764047654127,0.44,88237.0,88236.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764047655435,0.46168,88237.0,88236.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764047655642,0.48332,88237.0,88236.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764047657030,0.44,88237.0,88236.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764047658335,0.46168,88237.0,88236.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764047659042,0.48332,88237.0,88236.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764047678548,0.48332,88237.0,88236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047678753,0.48332,88237.0,88236.0,0.06320479]
["bitfinex-derivatives","BTCF0:USTF0",1764047678953,0.48332,88237.0,88236.0,0.06420479]
["bitfinex-derivatives","BTCF0:USTF0",1764047679961,0.48332,88237.0,88236.0,0.06320479]
["bitfinex-derivatives","BTCF0:USTF0",1764047681455,0.48332,88237.0,88236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047684361,0.48332,88237.0,88236.0,0.06322009]
["bitfinex-derivatives","BTCF0:USTF0",1764047688666,0.50625875,88237.0,88236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047691071,0.50625875,88237.0,88236.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1764047691265,0.50625875,88237.0,88236.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1764047693271,0.50625875,88237.0,88236.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1764047693576,0.48332,88237.0,88236.0,0.12122009]
["bitfinex-derivatives","BTCF0:USTF0",1764047696174,0.44,88237.0,88236.0,0.42099803]
["bitfinex-derivatives","BTCF0:USTF0",1764047698179,0.44,88237.0,88236.0,0.42199803]
["bitfinex-derivatives","BTCF0:USTF0",1764047698569,0.46264,88237.0,88236.0,0.42199803]
["bitfinex-derivatives","BTCF0:USTF0",1764047700474,0.48538,88237.0,88236.0,0.42199803]
["bitfinex-derivatives","BTCF0:USTF0",1764047701269,0.48538,88237.0,88236.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764047701476,0.011339,88230.0,88229.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764047701780,0.011339,88230.0,88229.0,0.16616803]
["bitfinex-derivatives","BTCF0:USTF0",1764047701781,0.09287362,88230.0,88229.0,0.16616803]
["bitfinex-derivatives","BTCF0:USTF0",1764047702178,0.3608,88251.0,88241.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764047702375,0.80395291,88242.0,88241.0,0.05730563]
["bitfinex-derivatives","BTCF0:USTF0",1764047702576,0.80395291,88242.0,88241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047703172,0.80395291,88242.0,88241.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1764047703987,0.80395291,88242.0,88241.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1764047713077,0.80395291,88242.0,88241.0,0.05730563]
["bitfinex-derivatives","BTCF0:USTF0",1764047719495,0.80395446,88242.0,88241.0,0.05730563]
["bitfinex-derivatives","BTCF0:USTF0",1764047720883,0.42,88242.0,88241.0,0.21730563]
["bitfinex-derivatives","BTCF0:USTF0",1764047721085,8e-08,88242.0,88241.0,0.19730563]
["bitfinex-derivatives","BTCF0:USTF0",1764047721283,4e-08,88246.0,88245.0,0.0704571]
["bitfinex-derivatives","BTCF0:USTF0",1764047721484,0.17872,88269.0,88268.0,0.0571441]
["bitfinex-derivatives","BTCF0:USTF0",1764047721684,0.23185481,88269.0,88268.0,0.05934213]
["bitfinex-derivatives","BTCF0:USTF0",1764047721888,0.64185481,88269.0,88268.0,0.05934213]
["bitfinex-derivatives","BTCF0:USTF0",1764047722489,0.64185481,88269.0,88268.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1764047722790,0.64185481,88269.0,88268.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1764047723192,0.64185481,88269.0,88268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047723898,0.46313481,88269.0,88268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047725193,0.46313481,88269.0,88268.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1764047726299,0.46313481,88269.0,88268.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1764047728996,0.46313481,88269.0,88268.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1764047729186,0.011335,88262.0,88260.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1764047729383,0.411335,88262.0,88260.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1764047730901,0.772135,88262.0,88260.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1764047731198,0.950855,88262.0,88260.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1764047731386,0.02311296,88261.0,88260.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1764047731589,0.42311296,88261.0,88260.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1764047732193,0.0113363,88251.0,88250.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764047732398,0.011337,88246.0,88245.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764047732694,0.371337,88246.0,88245.0,0.01550803]
["bitfinex-derivatives","BTCF0:USTF0",1764047733100,0.371337,88246.0,88245.0,0.03843803]
["bitfinex-derivatives","BTCF0:USTF0",1764047733503,0.36,88246.0,88245.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1764047733991,0.361,88246.0,88245.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1764047737698,0.36,88246.0,88245.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1764047738498,0.0113376,88241.0,88240.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1764047738699,0.4413376,88241.0,88240.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764047738898,0.4413376,88241.0,88240.0,0.01550803]
["bitfinex-derivatives","BTCF0:USTF0",1764047739295,0.46446434,88241.0,88240.0,0.01550803]
["bitfinex-derivatives","BTCF0:USTF0",1764047740400,0.46446434,88241.0,88240.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1764047740808,0.46446434,88241.0,88240.0,0.01550803]
["bitfinex-derivatives","BTCF0:USTF0",1764047741008,0.46446434,88241.0,88240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047744514,0.45312674,88241.0,88240.0,0.07328573]
["bitfinex-derivatives","BTCF0:USTF0",1764047744712,0.43,88241.0,88240.0,0.07328573]
["bitfinex-derivatives","BTCF0:USTF0",1764047747908,0.4531145,88241.0,88240.0,0.07328573]
["bitfinex-derivatives","BTCF0:USTF0",1764047748413,0.4531145,88241.0,88240.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1764047755015,0.4531145,88241.0,88240.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764047755715,0.4531145,88241.0,88232.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764047755910,0.0113386,88233.0,88232.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764047756113,0.3913386,88233.0,88232.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764047756415,0.3913386,88233.0,88232.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1764047761017,0.38,88233.0,88232.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1764047761220,0.40317019,88233.0,88232.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1764047761712,0.76397019,88233.0,88232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047765414,0.0113388,88232.0,88230.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764047765614,0.02317019,88231.0,88230.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764047765818,0.42317019,88231.0,88230.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764047766019,0.42317019,88231.0,88230.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1764047766220,0.78397019,88231.0,88230.0,0.04024803]
["bitfinex-derivatives","BTCF0:USTF0",1764047767321,0.78397019,88231.0,88230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047767525,0.0113402,88221.0,88220.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1764047767719,0.0113407,88217.0,88216.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764047767915,0.47451089,88217.0,88216.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764047768228,0.83531089,88217.0,88216.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764047768422,0.82397019,88217.0,88216.0,0.04905465]
["bitfinex-derivatives","BTCF0:USTF0",1764047768628,0.82397019,88217.0,88216.0,0.05125268]
["bitfinex-derivatives","BTCF0:USTF0",1764047769127,0.82397019,88217.0,88216.0,0.00229268]
["bitfinex-derivatives","BTCF0:USTF0",1764047769329,0.82397019,88217.0,88216.0,0.02703268]
["bitfinex-derivatives","BTCF0:USTF0",1764047769717,0.82397019,88217.0,88216.0,0.05125268]
["bitfinex-derivatives","BTCF0:USTF0",1764047770530,1.00265019,88217.0,88216.0,0.05125268]
["bitfinex-derivatives","BTCF0:USTF0",1764047770725,0.25,88217.0,88216.0,0.05125268]
["bitfinex-derivatives","BTCF0:USTF0",1764047772426,0.25,88217.0,88216.0,0.05225268]
["bitfinex-derivatives","BTCF0:USTF0",1764047772829,0.25,88217.0,88216.0,0.05125268]
["bitfinex-derivatives","BTCF0:USTF0",1764047774244,0.25,88217.0,88216.0,0.41205268]
["bitfinex-derivatives","BTCF0:USTF0",1764047775842,0.25,88217.0,88216.0,0.05125268]
["bitfinex-derivatives","BTCF0:USTF0",1764047798558,0.3608,88224.0,88223.0,0.0610099]
["bitfinex-derivatives","BTCF0:USTF0",1764047798758,0.38417042,88224.0,88223.0,0.06320793]
["bitfinex-derivatives","BTCF0:USTF0",1764047799262,0.47417042,88224.0,88223.0,0.06320793]
["bitfinex-derivatives","BTCF0:USTF0",1764047800157,0.66417042,88224.0,88223.0,0.06320793]
["bitfinex-derivatives","BTCF0:USTF0",1764047800862,0.38417042,88224.0,88223.0,0.06320793]
["bitfinex-derivatives","BTCF0:USTF0",1764047801163,0.50417042,88224.0,88223.0,0.06320793]
["bitfinex-derivatives","BTCF0:USTF0",1764047802664,0.14337042,88224.0,88223.0,0.06320793]
["bitfinex-derivatives","BTCF0:USTF0",1764047802864,0.12,88224.0,88223.0,0.06320793]
["bitfinex-derivatives","BTCF0:USTF0",1764047803661,0.11321047,88233.0,88228.0,0.0589793]
["bitfinex-derivatives","BTCF0:USTF0",1764047803862,0.02354786,88229.0,88228.0,0.06117733]
["bitfinex-derivatives","BTCF0:USTF0",1764047804062,0.15354786,88229.0,88228.0,0.06117733]
["bitfinex-derivatives","BTCF0:USTF0",1764047804455,0.00016996,88229.0,88228.0,0.12236732]
["bitfinex-derivatives","BTCF0:USTF0",1764047804753,0.00016996,88229.0,88228.0,0.06117733]
["bitfinex-derivatives","BTCF0:USTF0",1764047810168,0.00016996,88229.0,88228.0,0.12227176]
["bitfinex-derivatives","BTCF0:USTF0",1764047811470,0.00016996,88229.0,88228.0,0.06117733]
["bitfinex-derivatives","BTCF0:USTF0",1764047812872,0.28016996,88229.0,88228.0,0.06117733]
["bitfinex-derivatives","BTCF0:USTF0",1764047813965,0.00016996,88229.0,88228.0,0.06117733]
["bitfinex-derivatives","BTCF0:USTF0",1764047814166,0.00016996,88229.0,88228.0,0.07502733]
["bitfinex-derivatives","BTCF0:USTF0",1764047816273,0.11321047,88240.0,88239.0,0.0563579]
["bitfinex-derivatives","BTCF0:USTF0",1764047816473,0.43,88240.0,88239.0,0.01353593]
["bitfinex-derivatives","BTCF0:USTF0",1764047816674,0.43,88240.0,88239.0,0.05760593]
["bitfinex-derivatives","BTCF0:USTF0",1764047820273,0.45337751,88240.0,88239.0,0.05760593]
["bitfinex-derivatives","BTCF0:USTF0",1764047820463,0.45337751,88240.0,88239.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1764047821474,0.43,88240.0,88239.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1764047830976,0.43,88240.0,88239.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1764047833785,0.43,88240.0,88239.0,0.40806803]
["bitfinex-derivatives","BTCF0:USTF0",1764047839482,0.43,88240.0,88239.0,0.56806803]
["bitfinex-derivatives","BTCF0:USTF0",1764047839683,0.3608,88279.0,88268.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764047839993,0.40420825,88269.0,88268.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1764047840388,0.41554225,88269.0,88268.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1764047840584,0.66554225,88269.0,88268.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1764047840785,0.66554225,88269.0,88268.0,0.07135213]
["bitfinex-derivatives","BTCF0:USTF0",1764047840981,0.66654225,88269.0,88268.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1764047841886,0.66554225,88269.0,88268.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1764047842086,0.66654225,88269.0,88268.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1764047842887,0.66654225,88269.0,88268.0,0.07135213]
["bitfinex-derivatives","BTCF0:USTF0",1764047842888,0.65520825,88269.0,88268.0,0.07135213]
["bitfinex-derivatives","BTCF0:USTF0",1764047843390,0.65520825,88269.0,88268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047843591,0.011335,88261.0,88260.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1764047843786,0.78554325,88261.0,88260.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1764047844388,0.78554325,88261.0,88250.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764047844389,0.0113363,88251.0,88250.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764047844585,0.011337,88246.0,88245.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764047844790,0.441337,88246.0,88245.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1764047844990,0.46470657,88246.0,88245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047847997,0.46470657,88246.0,88245.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1764047856492,0.0113376,88241.0,88240.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764047856693,0.7821376,88241.0,88240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047856893,0.011338,88238.0,88237.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1764047857098,0.79549219,88238.0,88237.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1764047858291,0.79549219,88238.0,88237.0,0.00116996]
["bitfinex-derivatives","BTCF0:USTF0",1764047860499,0.0113407,88217.0,88216.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764047860810,0.7621407,88217.0,88216.0,0.00229268]
["bitfinex-derivatives","BTCF0:USTF0",1764047861005,0.39,88217.0,88216.0,0.00229268]
["bitfinex-derivatives","BTCF0:USTF0",1764047861206,0.39,88217.0,88216.0,0.02386268]
["bitfinex-derivatives","BTCF0:USTF0",1764047862396,0.42437585,88217.0,88216.0,0.00229268]
["bitfinex-derivatives","BTCF0:USTF0",1764047863503,0.41332061,88217.0,88216.0,0.04555268]
["bitfinex-derivatives","BTCF0:USTF0",1764047863899,0.39,88217.0,88216.0,0.04555268]
["bitfinex-derivatives","BTCF0:USTF0",1764047865002,0.77411037,88217.0,88195.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1764047865212,0.0113418,88209.0,88195.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1764047865409,0.011342,88207.0,88195.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1764047865609,0.78544183,88207.0,88195.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1764047866106,0.78553648,88207.0,88200.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1764047866610,0.78553648,88207.0,88206.0,0.00128343]
["bitfinex-derivatives","BTCF0:USTF0",1764047867200,0.76223665,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764047867511,0.011343,88199.0,88195.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1764047867812,0.0113433,88197.0,88195.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764047867998,0.0113435,88195.0,88190.0,0.0727841]
["bitfinex-derivatives","BTCF0:USTF0",1764047868204,0.3813435,88195.0,88191.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764047868711,0.3803435,88195.0,88191.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764047869105,0.3803435,88195.0,88191.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1764047869303,0.3803435,88195.0,88191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047870309,0.3803435,88195.0,88177.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1764047870310,0.0113453,88181.0,88177.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1764047870610,0.0113453,88181.0,88180.0,0.06363803]
["bitfinex-derivatives","BTCF0:USTF0",1764047870611,0.38143995,88181.0,88180.0,0.06363803]
["bitfinex-derivatives","BTCF0:USTF0",1764047871005,0.37009465,88181.0,88180.0,0.06363803]
["bitfinex-derivatives","BTCF0:USTF0",1764047871908,0.37009465,88181.0,88180.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764047872115,0.15009465,88181.0,88180.0,0.05680353]
["bitfinex-derivatives","BTCF0:USTF0",1764047872310,0.40009465,88181.0,88180.0,0.05680353]
["bitfinex-derivatives","BTCF0:USTF0",1764047873008,0.10009465,88181.0,88180.0,0.05680353]
["bitfinex-derivatives","BTCF0:USTF0",1764047873222,9.465e-05,88181.0,88180.0,0.05680353]
["bitfinex-derivatives","BTCF0:USTF0",1764047873523,0.14009465,88181.0,88180.0,0.05680353]
["bitfinex-derivatives","BTCF0:USTF0",1764047874007,0.15143995,88181.0,88180.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764047874609,0.01143995,88181.0,88180.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764047874807,0.45143995,88181.0,88180.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764047877921,0.45143995,88181.0,88180.0,0.05680353]
["bitfinex-derivatives","BTCF0:USTF0",1764047879715,0.45143995,88181.0,88180.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764047879922,0.45143995,88181.0,88180.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1764047880217,0.011346,88176.0,88175.0,0.00726304]
["bitfinex-derivatives","BTCF0:USTF0",1764047880422,0.94103268,88176.0,88175.0,0.00726304]
["bitfinex-derivatives","BTCF0:USTF0",1764047880615,0.94103268,88176.0,88175.0,0.06412304]
["bitfinex-derivatives","BTCF0:USTF0",1764047881420,0.92968668,88176.0,88175.0,0.06412304]
["bitfinex-derivatives","BTCF0:USTF0",1764047881818,0.92968668,88176.0,88175.0,0.03607304]
["bitfinex-derivatives","BTCF0:USTF0",1764047882117,0.92968668,88176.0,88175.0,0.00726304]
["bitfinex-derivatives","BTCF0:USTF0",1764047883535,0.92968668,88176.0,88175.0,0.07546914]
["bitfinex-derivatives","BTCF0:USTF0",1764047883928,0.92968668,88176.0,88175.0,0.07766717]
["bitfinex-derivatives","BTCF0:USTF0",1764047885936,0.69968668,88176.0,88175.0,0.07766717]
["bitfinex-derivatives","BTCF0:USTF0",1764047886135,0.76968668,88176.0,88175.0,0.07766717]
["bitfinex-derivatives","BTCF0:USTF0",1764047887436,0.36088668,88176.0,88175.0,0.07766717]
["bitfinex-derivatives","BTCF0:USTF0",1764047887631,0.41088668,88176.0,88175.0,0.07766717]
["bitfinex-derivatives","BTCF0:USTF0",1764047888341,0.41088668,88176.0,88175.0,0.06632107]
["bitfinex-derivatives","BTCF0:USTF0",1764047888532,0.05008668,88176.0,88175.0,0.42712107]
["bitfinex-derivatives","BTCF0:USTF0",1764047888736,8.668e-05,88176.0,88175.0,0.42712107]
["bitfinex-derivatives","BTCF0:USTF0",1764047889643,0.13008668,88176.0,88175.0,0.42712107]
["bitfinex-derivatives","BTCF0:USTF0",1764047892847,8.668e-05,88176.0,88175.0,0.42712107]
["bitfinex-derivatives","BTCF0:USTF0",1764047893051,0.30008668,88176.0,88175.0,0.42712107]
["bitfinex-derivatives","BTCF0:USTF0",1764047896249,0.30008668,88176.0,88175.0,0.44339107]
["bitfinex-derivatives","BTCF0:USTF0",1764047897849,0.00017006,88184.0,88183.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764047898153,0.00017006,88184.0,88183.0,0.07144313]
["bitfinex-derivatives","BTCF0:USTF0",1764047898344,0.02996006,88184.0,88183.0,0.07144313]
["bitfinex-derivatives","BTCF0:USTF0",1764047899456,0.25096006,88184.0,88183.0,0.07144313]
["bitfinex-derivatives","BTCF0:USTF0",1764047899949,0.24996006,88184.0,88183.0,0.07144313]
["bitfinex-derivatives","BTCF0:USTF0",1764047900856,0.27934006,88184.0,88183.0,0.07144313]
["bitfinex-derivatives","BTCF0:USTF0",1764047901046,0.24996006,88184.0,88183.0,0.07144313]
["bitfinex-derivatives","BTCF0:USTF0",1764047902349,0.00017006,88184.0,88183.0,0.07144313]
["bitfinex-derivatives","BTCF0:USTF0",1764047902549,0.41997,88205.0,88204.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1764047902754,0.66310705,88205.0,88204.0,0.07144043]
["bitfinex-derivatives","BTCF0:USTF0",1764047902951,0.30230705,88205.0,88204.0,0.07144043]
["bitfinex-derivatives","BTCF0:USTF0",1764047903455,0.27917,88205.0,88204.0,0.07144043]
["bitfinex-derivatives","BTCF0:USTF0",1764047904053,0.28017,88205.0,88204.0,0.07144043]
["bitfinex-derivatives","BTCF0:USTF0",1764047904261,0.221,88205.0,88204.0,0.07144043]
["bitfinex-derivatives","BTCF0:USTF0",1764047904448,0.25079,88205.0,88204.0,0.07144043]
["bitfinex-derivatives","BTCF0:USTF0",1764047904649,0.28017,88205.0,88204.0,0.07144043]
["bitfinex-derivatives","BTCF0:USTF0",1764047905653,0.27917,88205.0,88204.0,0.07144043]
["bitfinex-derivatives","BTCF0:USTF0",1764047908761,0.28017,88205.0,88204.0,0.07144043]
["bitfinex-derivatives","BTCF0:USTF0",1764047908950,0.28017,88205.0,88204.0,0.43224043]
["bitfinex-derivatives","BTCF0:USTF0",1764047909151,0.001,88205.0,88204.0,0.43224043]
["bitfinex-derivatives","BTCF0:USTF0",1764047909458,0.00017006,88213.0,88212.0,0.0692413]
["bitfinex-derivatives","BTCF0:USTF0",1764047909761,0.06017006,88213.0,88212.0,0.07143933]
["bitfinex-derivatives","BTCF0:USTF0",1764047909958,0.37934006,88213.0,88212.0,0.07143933]
["bitfinex-derivatives","BTCF0:USTF0",1764047910462,0.32017006,88213.0,88212.0,0.07143933]
["bitfinex-derivatives","BTCF0:USTF0",1764047910760,0.34996006,88213.0,88212.0,0.07143933]
["bitfinex-derivatives","BTCF0:USTF0",1764047910962,0.37934006,88213.0,88212.0,0.07143933]
["bitfinex-derivatives","BTCF0:USTF0",1764047911861,0.05934006,88213.0,88212.0,0.07143933]
["bitfinex-derivatives","BTCF0:USTF0",1764047912047,0.06034006,88213.0,88212.0,0.07143933]
["bitfinex-derivatives","BTCF0:USTF0",1764047912648,0.05934006,88213.0,88212.0,0.07143933]
["bitfinex-derivatives","BTCF0:USTF0",1764047913061,0.02996006,88213.0,88212.0,0.07143933]
["bitfinex-derivatives","BTCF0:USTF0",1764047913255,0.16996006,88213.0,88212.0,0.07143933]
["bitfinex-derivatives","BTCF0:USTF0",1764047914057,0.36996006,88213.0,88212.0,0.07143933]
["bitfinex-derivatives","BTCF0:USTF0",1764047914566,0.34017006,88213.0,88212.0,0.07143933]
["bitfinex-derivatives","BTCF0:USTF0",1764047915969,0.36996006,88213.0,88212.0,0.07143933]
["bitfinex-derivatives","BTCF0:USTF0",1764047916358,0.39934006,88213.0,88212.0,0.07143933]
["bitfinex-derivatives","BTCF0:USTF0",1764047919363,0.41068126,88213.0,88212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047920165,0.05917,88205.0,88204.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1764047920364,0.44917,88205.0,88204.0,0.39113803]
["bitfinex-derivatives","BTCF0:USTF0",1764047921572,0.44917,88205.0,88204.0,0.42089803]
["bitfinex-derivatives","BTCF0:USTF0",1764047923369,0.44917,88205.0,88204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047923577,0.05917,88205.0,88204.0,0.07027043]
["bitfinex-derivatives","BTCF0:USTF0",1764047923873,0.09917,88205.0,88204.0,0.07027043]
["bitfinex-derivatives","BTCF0:USTF0",1764047924667,0.13917,88205.0,88204.0,0.07027043]
["bitfinex-derivatives","BTCF0:USTF0",1764047925172,0.42917,88205.0,88204.0,0.07027043]
["bitfinex-derivatives","BTCF0:USTF0",1764047925476,0.43017,88205.0,88204.0,0.07027043]
["bitfinex-derivatives","BTCF0:USTF0",1764047926563,0.43017,88205.0,88204.0,0.04202043]
["bitfinex-derivatives","BTCF0:USTF0",1764047926770,0.06017,88205.0,88204.0,0.07027043]
["bitfinex-derivatives","BTCF0:USTF0",1764047926973,0.001,88205.0,88204.0,0.07027043]
["bitfinex-derivatives","BTCF0:USTF0",1764047927170,0.06866,88205.0,88204.0,0.07027043]
["bitfinex-derivatives","BTCF0:USTF0",1764047927371,0.09738,88205.0,88204.0,0.07027043]
["bitfinex-derivatives","BTCF0:USTF0",1764047927573,0.05738,88205.0,88204.0,0.07027043]
["bitfinex-derivatives","BTCF0:USTF0",1764047928175,0.001,88205.0,88204.0,0.07027043]
["bitfinex-derivatives","BTCF0:USTF0",1764047928470,0.02783006,88213.0,88212.0,0.0835613]
["bitfinex-derivatives","BTCF0:USTF0",1764047928684,0.21783006,88213.0,88212.0,0.08575933]
["bitfinex-derivatives","BTCF0:USTF0",1764047929177,0.24655006,88213.0,88212.0,0.08575933]
["bitfinex-derivatives","BTCF0:USTF0",1764047929679,0.05655006,88213.0,88212.0,0.08575933]
["bitfinex-derivatives","BTCF0:USTF0",1764047929876,0.00017006,88213.0,88212.0,0.08575933]
["bitfinex-derivatives","BTCF0:USTF0",1764047930781,0.00017006,88213.0,88212.0,0.44655933]
["bitfinex-derivatives","BTCF0:USTF0",1764047931772,0.02766,88220.0,88219.0,0.0680704]
["bitfinex-derivatives","BTCF0:USTF0",1764047931973,0.09766,88220.0,88219.0,0.07026843]
["bitfinex-derivatives","BTCF0:USTF0",1764047932579,0.12638,88220.0,88219.0,0.07026843]
["bitfinex-derivatives","BTCF0:USTF0",1764047934588,0.12638,88220.0,88219.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1764047938487,0.12638,88220.0,88219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047938692,0.40300287,88220.0,88213.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1764047938892,0.0621309,88215.0,88214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047939095,0.5121309,88215.0,88214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047940185,0.05079,88210.0,88209.0,0.0622217]
["bitfinex-derivatives","BTCF0:USTF0",1764047940385,0.05079,88210.0,88209.0,0.01353973]
["bitfinex-derivatives","BTCF0:USTF0",1764047940386,0.47079,88210.0,88209.0,0.01353973]
["bitfinex-derivatives","BTCF0:USTF0",1764047941989,0.47079,88210.0,88209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047942688,0.0621317,88209.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1764047942890,0.51513792,88209.0,88208.0,0.01353983]
["bitfinex-derivatives","BTCF0:USTF0",1764047944592,0.50379622,88209.0,88208.0,0.06441983]
["bitfinex-derivatives","BTCF0:USTF0",1764047944789,0.38638,88213.0,88212.0,0.0622213]
["bitfinex-derivatives","BTCF0:USTF0",1764047945088,0.79459685,88213.0,88212.0,0.06441933]
["bitfinex-derivatives","BTCF0:USTF0",1764047945688,0.57459685,88213.0,88212.0,0.06441933]
["bitfinex-derivatives","BTCF0:USTF0",1764047947192,0.43459685,88213.0,88212.0,0.06441933]
["bitfinex-derivatives","BTCF0:USTF0",1764047947400,0.86459685,88213.0,88212.0,0.06441933]
["bitfinex-derivatives","BTCF0:USTF0",1764047948095,0.86559685,88213.0,88212.0,0.06441933]
["bitfinex-derivatives","BTCF0:USTF0",1764047950291,0.86559685,88213.0,88212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047951194,0.04984,88207.0,88206.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1764047951395,0.34984,88207.0,88206.0,0.06545003]
["bitfinex-derivatives","BTCF0:USTF0",1764047951595,0.361182,88207.0,88206.0,0.06545003]
["bitfinex-derivatives","BTCF0:USTF0",1764047952003,0.361182,88207.0,88206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047952204,0.38419279,88207.0,88206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047952702,0.38519279,88207.0,88206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047955499,0.32401079,88207.0,88201.0,0.0365227]
["bitfinex-derivatives","BTCF0:USTF0",1764047955700,0.0611829,88202.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1764047955900,0.4911829,88202.0,88201.0,0.01354073]
["bitfinex-derivatives","BTCF0:USTF0",1764047956698,0.4911829,88202.0,88201.0,0.03872073]
["bitfinex-derivatives","BTCF0:USTF0",1764047956899,0.47984,88202.0,88201.0,0.06545073]
["bitfinex-derivatives","BTCF0:USTF0",1764047957100,0.12984,88202.0,88201.0,0.06545073]
["bitfinex-derivatives","BTCF0:USTF0",1764047957501,0.43984,88202.0,88201.0,0.06545073]
["bitfinex-derivatives","BTCF0:USTF0",1764047957699,0.43984,88202.0,88201.0,0.05410803]
["bitfinex-derivatives","BTCF0:USTF0",1764047958802,0.43984,88202.0,88201.0,0.02737803]
["bitfinex-derivatives","BTCF0:USTF0",1764047959002,0.43984,88202.0,88201.0,0.05410803]
["bitfinex-derivatives","BTCF0:USTF0",1764047962601,0.43984,88202.0,88201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047962807,0.0611833,88197.0,88196.0,0.05208006]
["bitfinex-derivatives","BTCF0:USTF0",1764047963005,0.2111833,88197.0,88196.0,0.05427809]
["bitfinex-derivatives","BTCF0:USTF0",1764047963406,0.2111833,88197.0,88196.0,0.02754809]
["bitfinex-derivatives","BTCF0:USTF0",1764047963709,0.04984,88197.0,88196.0,0.05427809]
["bitfinex-derivatives","BTCF0:USTF0",1764047963927,0.41064,88205.0,88204.0,0.0632524]
["bitfinex-derivatives","BTCF0:USTF0",1764047964214,0.15283453,88205.0,88204.0,0.06545043]
["bitfinex-derivatives","BTCF0:USTF0",1764047964404,0.12984,88205.0,88204.0,0.06545043]
["bitfinex-derivatives","BTCF0:USTF0",1764047965210,0.08,88205.0,88204.0,0.06545043]
["bitfinex-derivatives","BTCF0:USTF0",1764047965414,0.36097006,88213.0,88212.0,0.0773913]
["bitfinex-derivatives","BTCF0:USTF0",1764047965609,0.00017006,88213.0,88212.0,0.07958933]
["bitfinex-derivatives","BTCF0:USTF0",1764047966211,0.41098,88235.0,88234.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764047966407,0.4939804,88235.0,88234.0,0.06544653]
["bitfinex-derivatives","BTCF0:USTF0",1764047966718,0.47098,88235.0,88234.0,0.05410803]
["bitfinex-derivatives","BTCF0:USTF0",1764047967413,0.5708,88235.0,88234.0,0.05410803]
["bitfinex-derivatives","BTCF0:USTF0",1764047967619,0.3608,88235.0,88234.0,0.05410803]
["bitfinex-derivatives","BTCF0:USTF0",1764047967910,0.02526006,88243.0,88242.0,0.0773875]
["bitfinex-derivatives","BTCF0:USTF0",1764047968112,0.12526006,88243.0,88242.0,0.07958553]
["bitfinex-derivatives","BTCF0:USTF0",1764047968706,0.15035006,88243.0,88242.0,0.07958553]
["bitfinex-derivatives","BTCF0:USTF0",1764047969309,0.15135006,88243.0,88242.0,0.07958553]
["bitfinex-derivatives","BTCF0:USTF0",1764047973030,0.15035006,88243.0,88242.0,0.07958553]
["bitfinex-derivatives","BTCF0:USTF0",1764047973227,0.15135006,88243.0,88242.0,0.06824803]
["bitfinex-derivatives","BTCF0:USTF0",1764047974331,0.16268736,88243.0,88242.0,0.06824803]
["bitfinex-derivatives","BTCF0:USTF0",1764047975826,0.15135006,88243.0,88242.0,0.06824803]
["bitfinex-derivatives","BTCF0:USTF0",1764047980227,0.50135006,88243.0,88242.0,0.02737803]
["bitfinex-derivatives","BTCF0:USTF0",1764047980430,0.50135006,88243.0,88242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047980823,0.0544984,88235.0,88234.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1764047981025,0.5044984,88235.0,88234.0,0.02737803]
["bitfinex-derivatives","BTCF0:USTF0",1764047981225,0.5044984,88235.0,88234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047982234,0.5044984,88235.0,88234.0,0.02767803]
["bitfinex-derivatives","BTCF0:USTF0",1764047983031,0.5044984,88235.0,88234.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1764047983827,0.49316,88235.0,88234.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1764047995442,0.49316,88235.0,88234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047995632,0.51590888,88235.0,88234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764047995833,0.0474793,88230.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1764047996031,0.0474794,88227.0,88226.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764047996237,0.82103086,88227.0,88226.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764048003053,0.82203086,88227.0,88226.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764048004545,0.0474815,88211.0,88210.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764048004739,0.0474815,88211.0,88210.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1764048005043,0.1774815,88211.0,88210.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1764048005249,0.4874815,88211.0,88210.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1764048005541,0.4874815,88211.0,88210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048005746,0.51023354,88211.0,88210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048006134,0.22889204,88211.0,88210.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1764048006849,0.22889204,88211.0,88210.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1764048007140,0.20614,88211.0,88210.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1764048007848,0.37887,88218.0,88217.0,0.0538407]
["bitfinex-derivatives","BTCF0:USTF0",1764048008036,0.53694,88218.0,88217.0,0.05603873]
["bitfinex-derivatives","BTCF0:USTF0",1764048008232,0.70694,88218.0,88217.0,0.05603873]
["bitfinex-derivatives","BTCF0:USTF0",1764048011848,0.48694,88218.0,88217.0,0.05603873]
["bitfinex-derivatives","BTCF0:USTF0",1764048012239,0.71694,88218.0,88217.0,0.05603873]
["bitfinex-derivatives","BTCF0:USTF0",1764048013040,0.71694,88218.0,88217.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1764048015846,0.71694,88218.0,88217.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1764048016046,0.71694,88218.0,88217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048016252,0.71694,88218.0,88206.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1764048016253,0.03614,88207.0,88206.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1764048016446,0.26614,88207.0,88206.0,0.05710003]
["bitfinex-derivatives","BTCF0:USTF0",1764048021157,0.26614,88207.0,88206.0,0.11822726]
["bitfinex-derivatives","BTCF0:USTF0",1764048021345,0.01807,88207.0,88206.0,0.11822726]
["bitfinex-derivatives","BTCF0:USTF0",1764048021545,0.12105716,88216.0,88215.0,0.0679609]
["bitfinex-derivatives","BTCF0:USTF0",1764048021744,0.29614,88216.0,88215.0,0.07015893]
["bitfinex-derivatives","BTCF0:USTF0",1764048022646,0.22614,88216.0,88215.0,0.07015893]
["bitfinex-derivatives","BTCF0:USTF0",1764048022844,0.44614,88216.0,88215.0,0.07015893]
["bitfinex-derivatives","BTCF0:USTF0",1764048023042,0.44614,88216.0,88215.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1764048025558,0.46889114,88216.0,88215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048025757,0.0474818,88208.0,88207.0,0.08311723]
["bitfinex-derivatives","BTCF0:USTF0",1764048026053,0.4274818,88208.0,88207.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764048026656,0.4274818,88208.0,88207.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1764048028258,0.4274818,88208.0,88207.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764048034466,0.4274818,88208.0,88207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048036261,0.0474825,88203.0,88202.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764048036452,0.4074825,88203.0,88202.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764048036653,0.0471435,88195.0,88193.0,0.06112723]
["bitfinex-derivatives","BTCF0:USTF0",1764048036859,0.0358,88191.0,88190.0,0.06112723]
["bitfinex-derivatives","BTCF0:USTF0",1764048037056,0.0471445,88187.0,88186.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764048037355,0.8279445,88187.0,88186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048039157,0.8279445,88187.0,88180.0,0.0549054]
["bitfinex-derivatives","BTCF0:USTF0",1764048039158,0.0358,88181.0,88180.0,0.0549054]
["bitfinex-derivatives","BTCF0:USTF0",1764048039358,0.0358,88181.0,88180.0,0.05710343]
["bitfinex-derivatives","BTCF0:USTF0",1764048039770,0.0358,88181.0,88180.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764048041156,0.0358,88181.0,88180.0,0.05710343]
["bitfinex-derivatives","BTCF0:USTF0",1764048041566,0.0358,88181.0,88180.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764048043269,0.4058,88181.0,88180.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1764048043565,0.4058,88181.0,88180.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1764048044463,0.4058,88181.0,88180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048044861,0.4058,88181.0,88180.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1764048045062,0.4058,88181.0,88180.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1764048047371,0.4058,88181.0,88180.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764048047568,0.0358,88179.0,88178.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764048047871,0.7766,88179.0,88178.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764048056980,0.7766,88179.0,88178.0,0.04417006]
["bitfinex-derivatives","BTCF0:USTF0",1764048057476,0.7766,88179.0,88178.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764048059776,0.7766,88179.0,88178.0,0.02311006]
["bitfinex-derivatives","BTCF0:USTF0",1764048060576,0.7766,88179.0,88178.0,0.04636809]
["bitfinex-derivatives","BTCF0:USTF0",1764048060783,0.68536,88179.0,88178.0,0.04636809]
["bitfinex-derivatives","BTCF0:USTF0",1764048061569,1.01536,88179.0,88178.0,0.02530809]
["bitfinex-derivatives","BTCF0:USTF0",1764048061771,1.01536,88179.0,88178.0,0.04636809]
["bitfinex-derivatives","BTCF0:USTF0",1764048062583,0.69536,88179.0,88178.0,0.05771379]
["bitfinex-derivatives","BTCF0:USTF0",1764048064183,0.71815073,88179.0,88178.0,0.05771379]
["bitfinex-derivatives","BTCF0:USTF0",1764048065584,0.71815073,88179.0,88178.0,0.04636809]
["bitfinex-derivatives","BTCF0:USTF0",1764048067384,1.02815073,88179.0,88178.0,0.00236809]
["bitfinex-derivatives","BTCF0:USTF0",1764048067582,1.02815073,88179.0,88178.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764048069185,1.02815073,88179.0,88178.0,0.02311006]
["bitfinex-derivatives","BTCF0:USTF0",1764048069386,1.02815073,88179.0,88178.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764048070080,0.66735073,88179.0,88178.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764048070380,1.02815073,88179.0,88178.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1764048072591,1.02815073,88179.0,88175.0,0.00726304]
["bitfinex-derivatives","BTCF0:USTF0",1764048072592,0.0358,88176.0,88175.0,0.00726304]
["bitfinex-derivatives","BTCF0:USTF0",1764048072797,0.0358,88167.0,88166.0,0.10593079]
["bitfinex-derivatives","BTCF0:USTF0",1764048073095,0.4658,88167.0,88166.0,0.10593079]
["bitfinex-derivatives","BTCF0:USTF0",1764048073390,0.4771471,88167.0,88166.0,0.04480356]
["bitfinex-derivatives","BTCF0:USTF0",1764048073796,0.4771471,88167.0,88166.0,0.04700159]
["bitfinex-derivatives","BTCF0:USTF0",1764048073797,0.4648,88167.0,88166.0,0.04700159]
["bitfinex-derivatives","BTCF0:USTF0",1764048074187,0.4648,88167.0,88166.0,0.10812882]
["bitfinex-derivatives","BTCF0:USTF0",1764048074387,0.4648,88167.0,88166.0,0.04800159]
["bitfinex-derivatives","BTCF0:USTF0",1764048074596,0.4648,88167.0,88166.0,0.04900159]
["bitfinex-derivatives","BTCF0:USTF0",1764048076692,0.4648,88167.0,88166.0,0.02697159]
["bitfinex-derivatives","BTCF0:USTF0",1764048078098,0.4648,88167.0,88166.0,0.04800159]
["bitfinex-derivatives","BTCF0:USTF0",1764048078899,0.4761471,88167.0,88166.0,0.04800159]
["bitfinex-derivatives","BTCF0:USTF0",1764048079593,0.4761471,88167.0,88166.0,0.04700159]
["bitfinex-derivatives","BTCF0:USTF0",1764048086895,0.48766507,88167.0,88166.0,0.04700159]
["bitfinex-derivatives","BTCF0:USTF0",1764048087100,0.4648,88167.0,88166.0,0.04700159]
["bitfinex-derivatives","BTCF0:USTF0",1764048087401,0.4761471,88167.0,88166.0,0.04700159]
["bitfinex-derivatives","BTCF0:USTF0",1764048087701,0.49901219,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764048087893,0.0338,88155.0,88154.0,0.06112723]
["bitfinex-derivatives","BTCF0:USTF0",1764048088196,0.0451489,88153.0,88152.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764048088496,0.4251489,88153.0,88152.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764048089092,0.4251489,88153.0,88152.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764048089294,0.4251489,88153.0,88152.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764048090494,0.02,88153.0,88152.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1764048091000,0.0369,88153.0,88152.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1764048091301,0.3777,88159.0,88158.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764048091502,0.33308435,88159.0,88158.0,0.05806633]
["bitfinex-derivatives","BTCF0:USTF0",1764048091801,0.31,88159.0,88158.0,0.41886633]
["bitfinex-derivatives","BTCF0:USTF0",1764048093304,0.275,88159.0,88158.0,0.41886633]
["bitfinex-derivatives","BTCF0:USTF0",1764048095902,0.29813,88159.0,88158.0,0.41886633]
["bitfinex-derivatives","BTCF0:USTF0",1764048096304,0.29813,88159.0,88158.0,0.47999356]
["bitfinex-derivatives","BTCF0:USTF0",1764048096495,0.275,88159.0,88158.0,0.47999356]
["bitfinex-derivatives","BTCF0:USTF0",1764048096898,0.275,88159.0,88158.0,0.41886633]
["bitfinex-derivatives","BTCF0:USTF0",1764048100307,0.04639006,88175.0,88174.0,0.0558662]
["bitfinex-derivatives","BTCF0:USTF0",1764048100499,0.09947203,88175.0,88174.0,0.05806423]
["bitfinex-derivatives","BTCF0:USTF0",1764048101504,0.10047203,88175.0,88174.0,0.05806423]
["bitfinex-derivatives","BTCF0:USTF0",1764048103211,0.25117006,88175.0,88174.0,0.05806423]
["bitfinex-derivatives","BTCF0:USTF0",1764048103709,0.00117006,88175.0,88174.0,0.11926254]
["bitfinex-derivatives","BTCF0:USTF0",1764048103917,0.00117006,88175.0,88174.0,0.05806423]
["bitfinex-derivatives","BTCF0:USTF0",1764048104111,0.01118099,88200.0,88188.0,0.0678744]
["bitfinex-derivatives","BTCF0:USTF0",1764048104312,0.20229099,88200.0,88199.0,0.05763103]
["bitfinex-derivatives","BTCF0:USTF0",1764048104611,0.45515099,88200.0,88199.0,0.05763103]
["bitfinex-derivatives","BTCF0:USTF0",1764048104809,0.44397,88200.0,88199.0,0.05763103]
["bitfinex-derivatives","BTCF0:USTF0",1764048106218,0.44497,88200.0,88199.0,0.05763103]
["bitfinex-derivatives","BTCF0:USTF0",1764048109418,0.44397,88200.0,88199.0,0.05763103]
["bitfinex-derivatives","BTCF0:USTF0",1764048114312,0.44397,88200.0,88199.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1764048119412,0.4553129,88200.0,88199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048119615,0.0583,88195.0,88191.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1764048119818,0.04541,88192.0,88191.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1764048120025,0.48541,88192.0,88191.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1764048120922,0.04541,88184.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048121120,0.04541,88176.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048121327,0.43541,88176.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048121528,0.0113471,88167.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048121720,0.4467571,88167.0,88166.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764048121917,0.8075571,88167.0,88166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048122514,0.0113481,88160.0,88156.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1764048122724,0.0557584,88157.0,88156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048122931,0.4357584,88157.0,88156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048123531,0.4357584,88157.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1764048123532,0.05768,88152.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1764048123730,0.43768,88152.0,88151.0,0.01354713]
["bitfinex-derivatives","BTCF0:USTF0",1764048124029,0.43768,88152.0,88151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048125226,0.43668,88152.0,88151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048126328,0.43668,88152.0,88151.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1764048127631,0.11441,88152.0,88151.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1764048129428,0.04441,88152.0,88151.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1764048130025,0.44441,88152.0,88151.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1764048132929,0.4690291,88152.0,88151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048133641,0.44441,88152.0,88151.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1764048136044,0.18441,88152.0,88151.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1764048136344,0.14,88152.0,88151.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1764048137128,0.49624,88152.0,88151.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1764048137332,0.49624,88152.0,88151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048137528,0.5211091,88152.0,88151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048141134,0.50976,88152.0,88151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048141343,0.13624,88152.0,88151.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1764048143042,0.09,88152.0,88151.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1764048144045,0.13624,88152.0,88151.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1764048144835,0.3608,88159.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1764048145034,0.17888,88167.0,88158.0,0.07211633]
["bitfinex-derivatives","BTCF0:USTF0",1764048145240,0.62512,88167.0,88166.0,0.0564873]
["bitfinex-derivatives","BTCF0:USTF0",1764048145440,0.22512,88167.0,88166.0,0.05868533]
["bitfinex-derivatives","BTCF0:USTF0",1764048145745,0.37512,88167.0,88166.0,0.05868533]
["bitfinex-derivatives","BTCF0:USTF0",1764048146543,0.37612,88167.0,88166.0,0.05868533]
["bitfinex-derivatives","BTCF0:USTF0",1764048146947,0.04724,88167.0,88166.0,0.05868533]
["bitfinex-derivatives","BTCF0:USTF0",1764048147538,0.14724,88167.0,88166.0,0.05868533]
["bitfinex-derivatives","BTCF0:USTF0",1764048148549,0.14624,88167.0,88166.0,0.05868533]
["bitfinex-derivatives","BTCF0:USTF0",1764048148847,0.0585871,88167.0,88166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048149046,0.4285871,88167.0,88166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048149934,0.1385871,88167.0,88166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048151038,0.3685871,88167.0,88166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048153951,0.3685871,88167.0,88166.0,0.01354523]
["bitfinex-derivatives","BTCF0:USTF0",1764048154250,0.39171956,88167.0,88166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048155242,0.0113478,88163.0,88162.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1764048155550,0.1475878,88163.0,88162.0,0.03553573]
["bitfinex-derivatives","BTCF0:USTF0",1764048155851,0.1475878,88163.0,88162.0,0.01354573]
["bitfinex-derivatives","BTCF0:USTF0",1764048157551,0.13624,88163.0,88162.0,0.05868573]
["bitfinex-derivatives","BTCF0:USTF0",1764048158151,0.04624,88163.0,88162.0,0.05868573]
["bitfinex-derivatives","BTCF0:USTF0",1764048158547,0.19624,88163.0,88162.0,0.05868573]
["bitfinex-derivatives","BTCF0:USTF0",1764048160851,0.04624,88163.0,88162.0,0.05868573]
["bitfinex-derivatives","BTCF0:USTF0",1764048161053,0.24624,88163.0,88162.0,0.05868573]
["bitfinex-derivatives","BTCF0:USTF0",1764048171452,0.04624,88163.0,88162.0,0.05868573]
["bitfinex-derivatives","BTCF0:USTF0",1764048171652,0.01049,88185.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1764048171855,0.26237016,88175.0,88174.0,0.41947423]
["bitfinex-derivatives","BTCF0:USTF0",1764048172060,0.00017016,88175.0,88174.0,0.48071896]
["bitfinex-derivatives","BTCF0:USTF0",1764048172353,0.00017016,88175.0,88174.0,0.41947423]
["bitfinex-derivatives","BTCF0:USTF0",1764048174355,0.04237016,88175.0,88174.0,0.41947423]
["bitfinex-derivatives","BTCF0:USTF0",1764048174759,0.04337016,88175.0,88174.0,0.41947423]
["bitfinex-derivatives","BTCF0:USTF0",1764048174960,0.00117016,88175.0,88174.0,0.41947423]
["bitfinex-derivatives","BTCF0:USTF0",1764048175259,0.02231016,88175.0,88174.0,0.41947423]
["bitfinex-derivatives","BTCF0:USTF0",1764048175459,0.04337016,88175.0,88174.0,0.41947423]
["bitfinex-derivatives","BTCF0:USTF0",1764048175659,0.00117016,88175.0,88174.0,0.41947423]
["bitfinex-derivatives","BTCF0:USTF0",1764048176557,0.01276,88195.0,88174.0,0.41947423]
["bitfinex-derivatives","BTCF0:USTF0",1764048176558,0.37356,88205.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1764048176771,0.51571398,88200.0,88199.0,0.05767103]
["bitfinex-derivatives","BTCF0:USTF0",1764048177069,0.23571398,88200.0,88199.0,0.05767103]
["bitfinex-derivatives","BTCF0:USTF0",1764048177252,0.21258,88200.0,88199.0,0.05767103]
["bitfinex-derivatives","BTCF0:USTF0",1764048177854,0.21458,88200.0,88199.0,0.05767103]
["bitfinex-derivatives","BTCF0:USTF0",1764048180563,0.43458,88200.0,88199.0,0.05767103]
["bitfinex-derivatives","BTCF0:USTF0",1764048187370,0.44734,88200.0,88199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048187773,0.80814,88200.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048187969,0.05534,88195.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048188168,0.44534,88195.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048189478,0.4566835,88195.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048189677,0.4566835,88195.0,88194.0,0.41847163]
["bitfinex-derivatives","BTCF0:USTF0",1764048189678,0.43258,88195.0,88194.0,0.41847163]
["bitfinex-derivatives","BTCF0:USTF0",1764048190668,0.43458,88195.0,88194.0,0.41847163]
["bitfinex-derivatives","BTCF0:USTF0",1764048193985,0.43458,88195.0,88194.0,0.43163163]
["bitfinex-derivatives","BTCF0:USTF0",1764048194684,0.43258,88195.0,88194.0,0.43163163]
["bitfinex-derivatives","BTCF0:USTF0",1764048194885,0.43358,88195.0,88194.0,0.38582803]
["bitfinex-derivatives","BTCF0:USTF0",1764048195082,0.43358,88195.0,88194.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764048197093,0.43358,88195.0,88194.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1764048198380,0.4449235,88195.0,88194.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1764048198781,0.43258,88195.0,88194.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1764048198981,0.43358,88195.0,88194.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1764048199693,0.43358,88195.0,88194.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1764048201489,0.43358,88195.0,88194.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1764048201680,0.44634,88195.0,88194.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1764048203090,0.44634,88195.0,88194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048203394,0.04325,88192.0,88191.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1764048203586,0.78713495,88192.0,88191.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1764048203895,0.78713495,88192.0,88191.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764048205183,0.78813495,88192.0,88191.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764048206686,0.78713495,88192.0,88191.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764048206887,0.78713495,88192.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048206888,0.04325,88161.0,88160.0,0.10525006]
["bitfinex-derivatives","BTCF0:USTF0",1764048207088,0.04325,88161.0,88160.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1764048207288,0.04325,88161.0,88160.0,0.05762603]
["bitfinex-derivatives","BTCF0:USTF0",1764048210697,0.02182016,88169.0,88168.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1764048210899,0.00017016,88169.0,88168.0,0.05762503]
["bitfinex-derivatives","BTCF0:USTF0",1764048211389,0.02182016,88169.0,88168.0,0.05762503]
["bitfinex-derivatives","BTCF0:USTF0",1764048211789,0.04342016,88169.0,88168.0,0.05762503]
["bitfinex-derivatives","BTCF0:USTF0",1764048211984,0.04442016,88169.0,88168.0,0.05762503]
["bitfinex-derivatives","BTCF0:USTF0",1764048212187,0.17876,88183.0,88168.0,0.05762503]
["bitfinex-derivatives","BTCF0:USTF0",1764048212188,0.02165,88192.0,88191.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764048212387,0.02165,88192.0,88191.0,0.05762203]
["bitfinex-derivatives","BTCF0:USTF0",1764048212586,0.04325,88192.0,88191.0,0.05762203]
["bitfinex-derivatives","BTCF0:USTF0",1764048212787,0.12823988,88201.0,88200.0,0.0554229]
["bitfinex-derivatives","BTCF0:USTF0",1764048212986,0.49639178,88201.0,88200.0,0.05762093]
["bitfinex-derivatives","BTCF0:USTF0",1764048213382,0.47325,88201.0,88200.0,0.05762093]
["bitfinex-derivatives","BTCF0:USTF0",1764048214390,0.47425,88201.0,88200.0,0.05762093]
["bitfinex-derivatives","BTCF0:USTF0",1764048217901,0.47425,88201.0,88200.0,0.03609093]
["bitfinex-derivatives","BTCF0:USTF0",1764048222299,0.47425,88201.0,88200.0,0.05762093]
["bitfinex-derivatives","BTCF0:USTF0",1764048224607,0.47425,88201.0,88200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048227301,0.04565,88197.0,88196.0,0.0556133]
["bitfinex-derivatives","BTCF0:USTF0",1764048227502,0.48565,88197.0,88196.0,0.0556133]
["bitfinex-derivatives","BTCF0:USTF0",1764048227704,0.48565,88197.0,88196.0,0.05781133]
["bitfinex-derivatives","BTCF0:USTF0",1764048228608,0.48665,88197.0,88196.0,0.05781133]
["bitfinex-derivatives","BTCF0:USTF0",1764048229908,0.0569938,88193.0,88192.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1764048230105,0.0569947,88186.0,88178.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1764048230311,0.04565,88179.0,88178.0,0.16666803]
["bitfinex-derivatives","BTCF0:USTF0",1764048230513,0.04565,88179.0,88178.0,0.17801373]
["bitfinex-derivatives","BTCF0:USTF0",1764048231705,0.44565,88179.0,88178.0,0.17801373]
["bitfinex-derivatives","BTCF0:USTF0",1764048232108,0.04565,88179.0,88178.0,0.17801373]
["bitfinex-derivatives","BTCF0:USTF0",1764048233609,0.04565,88179.0,88178.0,0.05781373]
["bitfinex-derivatives","BTCF0:USTF0",1764048234810,0.04582016,88187.0,88186.0,0.0556147]
["bitfinex-derivatives","BTCF0:USTF0",1764048235014,0.19582016,88187.0,88186.0,0.05781273]
["bitfinex-derivatives","BTCF0:USTF0",1764048235206,0.16582016,88187.0,88186.0,0.05781273]
["bitfinex-derivatives","BTCF0:USTF0",1764048237214,0.04582016,88187.0,88186.0,0.05781273]
["bitfinex-derivatives","BTCF0:USTF0",1764048237513,0.42582016,88187.0,88186.0,0.05781273]
["bitfinex-derivatives","BTCF0:USTF0",1764048240206,0.42582016,88187.0,88186.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1764048240406,0.4490106,88187.0,88186.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1764048241108,0.4490106,88187.0,88186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048241314,0.0545057,88178.0,88177.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1764048241610,0.0545057,88178.0,88177.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764048241918,0.47316,88178.0,88177.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764048242118,0.47316,88178.0,88177.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1764048242308,0.47316,88178.0,88177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048243015,0.04316,88176.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1764048243207,0.41316,88176.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1764048243514,0.04316,88166.0,88165.0,0.0327474]
["bitfinex-derivatives","BTCF0:USTF0",1764048243717,0.04316,88166.0,88165.0,0.05768543]
["bitfinex-derivatives","BTCF0:USTF0",1764048244413,0.04316,88166.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048244414,0.46316,88166.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048244910,0.46316,88166.0,88165.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1764048245405,0.46316,88166.0,88165.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764048249116,0.46316,88166.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048249117,0.01273,88165.0,88162.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1764048249314,0.04316,88163.0,88162.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1764048249711,0.04316,88163.0,88162.0,0.0327477]
["bitfinex-derivatives","BTCF0:USTF0",1764048250019,0.16316,88163.0,88162.0,0.03494573]
["bitfinex-derivatives","BTCF0:USTF0",1764048250215,0.16316,88163.0,88162.0,0.05768573]
["bitfinex-derivatives","BTCF0:USTF0",1764048252518,0.04316,88163.0,88162.0,0.05768573]
["bitfinex-derivatives","BTCF0:USTF0",1764048261235,0.04356,88169.0,88168.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1764048261525,0.15,88169.0,88168.0,0.05872503]
["bitfinex-derivatives","BTCF0:USTF0",1764048264123,0.15,88169.0,88168.0,0.41952503]
["bitfinex-derivatives","BTCF0:USTF0",1764048264528,0.17106,88169.0,88168.0,0.41952503]
["bitfinex-derivatives","BTCF0:USTF0",1764048264725,0.19356,88169.0,88168.0,0.41952503]
["bitfinex-derivatives","BTCF0:USTF0",1764048266232,0.04356,88169.0,88168.0,0.41952503]
["bitfinex-derivatives","BTCF0:USTF0",1764048266932,0.21353976,88180.0,88179.0,0.0565256]
["bitfinex-derivatives","BTCF0:USTF0",1764048267132,0.33356,88180.0,88179.0,0.05872363]
["bitfinex-derivatives","BTCF0:USTF0",1764048267532,0.34626,88180.0,88179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048267739,0.04356,88173.0,88172.0,0.0565264]
["bitfinex-derivatives","BTCF0:USTF0",1764048267924,0.46356,88173.0,88172.0,0.05872443]
["bitfinex-derivatives","BTCF0:USTF0",1764048269330,0.25356,88173.0,88172.0,0.05872443]
["bitfinex-derivatives","BTCF0:USTF0",1764048269627,0.44356,88173.0,88172.0,0.05872443]
["bitfinex-derivatives","BTCF0:USTF0",1764048271226,0.4549063,88173.0,88172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048271431,0.04356,88167.0,88166.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764048271627,0.21356,88167.0,88166.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1764048272227,0.40356,88167.0,88166.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1764048272425,0.14356,88167.0,88166.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1764048274639,0.39356,88167.0,88166.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1764048274844,0.14356,88167.0,88166.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1764048275735,0.04356,88167.0,88166.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1764048275936,0.42356,88167.0,88166.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1764048286254,0.0429,88164.0,88163.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764048286449,0.0429,88164.0,88163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048286450,0.4156,88164.0,88163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048287849,0.4156,88164.0,88163.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1764048289549,0.4156,88164.0,88163.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764048290860,0.4029,88164.0,88163.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764048291955,0.4037,88173.0,88172.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764048292155,0.5937,88173.0,88172.0,0.06803453]
["bitfinex-derivatives","BTCF0:USTF0",1764048292758,0.5937,88173.0,88172.0,0.05691453]
["bitfinex-derivatives","BTCF0:USTF0",1764048295359,0.61692602,88173.0,88172.0,0.05691453]
["bitfinex-derivatives","BTCF0:USTF0",1764048298860,0.25612602,88173.0,88172.0,0.05691453]
["bitfinex-derivatives","BTCF0:USTF0",1764048300156,0.47612602,88173.0,88172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048300467,0.04445,88165.0,88164.0,0.06121413]
["bitfinex-derivatives","BTCF0:USTF0",1764048300660,0.45766747,88165.0,88162.0,0.06021413]
["bitfinex-derivatives","BTCF0:USTF0",1764048300860,0.043149,88152.0,88151.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764048301052,0.443149,88152.0,88151.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764048301555,0.4318,88152.0,88151.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1764048301751,0.2418,88152.0,88151.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1764048301965,0.3718,88152.0,88151.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1764048302160,0.3718,88152.0,88151.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1764048302356,0.3718,88152.0,88151.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1764048302555,0.3718,88152.0,88151.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764048303461,0.3718,88152.0,88151.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1764048304160,0.3718,88152.0,88151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764048307462,0.3718,88152.0,88151.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1764048307773,0.3718,88152.0,88151.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764048308270,0.3718,88152.0,88151.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1764048313677,0.3718,88152.0,88151.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764048313972,0.3718,88152.0,88151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764048318676,0.39512412,88152.0,88151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764048319270,0.39512412,88152.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048319579,0.0296,88137.0,88136.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764048319779,0.4796,88137.0,88136.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764048320367,0.47970542,88137.0,88136.0,0.07048903]
["bitfinex-derivatives","BTCF0:USTF0",1764048320678,0.47970542,88137.0,88136.0,0.07148903]
["bitfinex-derivatives","BTCF0:USTF0",1764048321178,0.47970542,88137.0,88136.0,0.07048903]
["bitfinex-derivatives","BTCF0:USTF0",1764048321379,0.47970542,88137.0,88136.0,0.07148903]
["bitfinex-derivatives","BTCF0:USTF0",1764048321977,0.47970542,88137.0,88136.0,0.07248903]
["bitfinex-derivatives","BTCF0:USTF0",1764048322882,0.02970542,88137.0,88136.0,0.07248903]
["bitfinex-derivatives","BTCF0:USTF0",1764048323076,0.24010542,88137.0,88136.0,0.07248903]
["bitfinex-derivatives","BTCF0:USTF0",1764048325786,0.26970542,88137.0,88136.0,0.07248903]
["bitfinex-derivatives","BTCF0:USTF0",1764048326185,0.25490542,88137.0,88136.0,0.07248903]
["bitfinex-derivatives","BTCF0:USTF0",1764048328978,0.26970542,88137.0,88136.0,0.07248903]
["bitfinex-derivatives","BTCF0:USTF0",1764048329175,0.26970542,88137.0,88136.0,0.15402477]
["bitfinex-derivatives","BTCF0:USTF0",1764048329688,0.24010542,88137.0,88136.0,0.15402477]
["bitfinex-derivatives","BTCF0:USTF0",1764048331386,0.26970542,88137.0,88136.0,0.14267377]
["bitfinex-derivatives","BTCF0:USTF0",1764048331593,0.26970542,88137.0,88136.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1764048339104,0.24010542,88137.0,88136.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1764048340106,0.25490542,88137.0,88136.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1764048340313,0.26970542,88137.0,88136.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1764048342402,0.26970542,88137.0,88136.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764048342609,0.26970542,88137.0,88136.0,0.06545142]
["bitfinex-derivatives","BTCF0:USTF0",1764048342799,0.26970542,88137.0,88136.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764048343600,0.26970542,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048344106,0.26970542,88137.0,88136.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1764048345002,0.26970542,88137.0,88136.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1764048345402,0.26970542,88137.0,88136.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1764048345601,0.26970542,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048345811,0.63050542,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048349319,0.0296,88130.0,88129.0,0.056602]
["bitfinex-derivatives","BTCF0:USTF0",1764048349516,0.3896,88130.0,88129.0,0.05880003]
["bitfinex-derivatives","BTCF0:USTF0",1764048350417,0.3896,88130.0,88129.0,0.05980003]
["bitfinex-derivatives","BTCF0:USTF0",1764048353318,0.1296,88130.0,88129.0,0.05980003]
["bitfinex-derivatives","BTCF0:USTF0",1764048355520,0.4096,88130.0,88129.0,0.05980003]
["bitfinex-derivatives","BTCF0:USTF0",1764048356317,0.4096,88130.0,88129.0,0.12099475]
["bitfinex-derivatives","BTCF0:USTF0",1764048356521,0.4096,88130.0,88129.0,0.10964275]
["bitfinex-derivatives","BTCF0:USTF0",1764048357316,0.4096,88130.0,88129.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1764048358228,0.4096,88130.0,88129.0,0.02629803]
["bitfinex-derivatives","BTCF0:USTF0",1764048358420,0.4096,88130.0,88129.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1764048360723,0.4096,88130.0,88129.0,0.06015003]
["bitfinex-derivatives","BTCF0:USTF0",1764048361918,0.4096,88130.0,88129.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1764048363921,0.4096,88130.0,88129.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764048364318,0.4096,88130.0,88129.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1764048364519,0.4096,88130.0,88129.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764048366020,0.4096,88130.0,88129.0,0.10873961]
["bitfinex-derivatives","BTCF0:USTF0",1764048366221,0.3948,88130.0,88129.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764048366421,0.4096,88130.0,88129.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764048366621,0.3948,88130.0,88129.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764048367228,0.4096,88130.0,88129.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1764048368733,0.00010542,88137.0,88136.0,0.0556911]
["bitfinex-derivatives","BTCF0:USTF0",1764048368930,0.00010542,88137.0,88136.0,0.41868913]
["bitfinex-derivatives","BTCF0:USTF0",1764048369335,0.02970542,88137.0,88136.0,0.41868913]
["bitfinex-derivatives","BTCF0:USTF0",1764048369525,0.07970542,88137.0,88136.0,0.41868913]
["bitfinex-derivatives","BTCF0:USTF0",1764048370031,0.08970542,88137.0,88136.0,0.41868913]
["bitfinex-derivatives","BTCF0:USTF0",1764048370333,0.06010542,88137.0,88136.0,0.41868913]
["bitfinex-derivatives","BTCF0:USTF0",1764048370525,0.07490542,88137.0,88136.0,0.41868913]
["bitfinex-derivatives","BTCF0:USTF0",1764048371427,0.08970542,88137.0,88136.0,0.41868913]
["bitfinex-derivatives","BTCF0:USTF0",1764048373440,0.06010542,88137.0,88136.0,0.41868913]
["bitfinex-derivatives","BTCF0:USTF0",1764048374835,0.08970542,88137.0,88136.0,0.41865913]
["bitfinex-derivatives","BTCF0:USTF0",1764048375925,0.47970542,88137.0,88136.0,0.41865913]
["bitfinex-derivatives","BTCF0:USTF0",1764048376127,0.47970542,88137.0,88136.0,0.38606803]
["bitfinex-derivatives","BTCF0:USTF0",1764048376426,0.47970542,88137.0,88136.0,0.40853803]
["bitfinex-derivatives","BTCF0:USTF0",1764048376824,0.47970542,88137.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048377140,0.0296,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764048377342,0.43970391,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764048378231,0.43970391,88127.0,88126.0,0.00128369]
["bitfinex-derivatives","BTCF0:USTF0",1764048378232,0.46317401,88127.0,88126.0,0.00128369]
["bitfinex-derivatives","BTCF0:USTF0",1764048378840,0.46317401,88127.0,88113.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1764048378841,0.02702,88114.0,88113.0,0.06121122]
["bitfinex-derivatives","BTCF0:USTF0",1764048379137,0.02702,88111.0,88109.0,0.07256572]
["bitfinex-derivatives","BTCF0:USTF0",1764048379335,0.40702,88111.0,88110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048379929,0.40602,88111.0,88110.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1764048380737,0.40602,88111.0,88110.0,0.06243803]
["bitfinex-derivatives","BTCF0:USTF0",1764048381326,0.40602,88111.0,88110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764048381531,0.40602,88111.0,88110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764048382136,0.02302,88097.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048382438,0.02302,88092.0,88091.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764048382639,0.46302,88092.0,88091.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1764048383036,0.46302,88092.0,88091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048383235,0.02302,88088.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1764048383437,0.02312542,88088.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1764048383629,0.14312542,88088.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1764048383832,0.44312542,88088.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1764048384031,0.02302,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764048384231,0.43302,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764048385238,0.0335176,88086.0,88085.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764048385541,0.4435176,88086.0,88085.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764048385936,0.43216,88086.0,88085.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764048386137,0.4322733,88086.0,88085.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764048388540,0.4322733,88086.0,88085.0,0.02307037]
["bitfinex-derivatives","BTCF0:USTF0",1764048388937,0.4101133,88086.0,88085.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764048390646,0.4322733,88086.0,88085.0,0.0477384]
["bitfinex-derivatives","BTCF0:USTF0",1764048394145,0.4322733,88086.0,88085.0,0.0252684]
["bitfinex-derivatives","BTCF0:USTF0",1764048395242,0.4322733,88086.0,88085.0,0.0477384]
["bitfinex-derivatives","BTCF0:USTF0",1764048395435,0.4322733,88086.0,88085.0,0.0252684]
["bitfinex-derivatives","BTCF0:USTF0",1764048396248,0.4101133,88086.0,88085.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764048402148,0.52352606,88086.0,88047.0,0.06121122]
["bitfinex-derivatives","BTCF0:USTF0",1764048402355,0.01216,88047.0,88046.0,0.04338394]
["bitfinex-derivatives","BTCF0:USTF0",1764048402543,0.01216,88054.0,88053.0,0.0544618]
["bitfinex-derivatives","BTCF0:USTF0",1764048402742,0.11216,88054.0,88053.0,0.05665983]
["bitfinex-derivatives","BTCF0:USTF0",1764048402940,0.10608,88054.0,88053.0,0.05665983]
["bitfinex-derivatives","BTCF0:USTF0",1764048403150,0.10618195,88054.0,88053.0,0.05665983]
["bitfinex-derivatives","BTCF0:USTF0",1764048403340,0.38226195,88054.0,88053.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1764048407757,0.01216,88051.0,88050.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764048407951,0.41216,88051.0,88050.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764048408557,0.41216,88051.0,88050.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1764048410556,0.41216,88051.0,88050.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1764048411061,0.40608,88051.0,88050.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1764048411358,0.41216,88051.0,88050.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1764048418661,0.41216,88051.0,88050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764048419158,0.41216,88051.0,88050.0,0.06366803]
["bitfinex-derivatives","BTCF0:USTF0",1764048421767,0.4,88051.0,88050.0,0.06366803]
["bitfinex-derivatives","BTCF0:USTF0",1764048422355,0.41216,88051.0,88050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764048422554,0.41216,88051.0,88050.0,0.04036803]
["bitfinex-derivatives","BTCF0:USTF0",1764048422759,0.41216,88051.0,88050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764048423163,0.41216,88051.0,88050.0,0.02650803]
["bitfinex-derivatives","BTCF0:USTF0",1764048423360,0.41216,88051.0,88050.0,0.07503023]
["bitfinex-derivatives","BTCF0:USTF0",1764048423569,0.41216,88051.0,88050.0,0.06366803]
["bitfinex-derivatives","BTCF0:USTF0",1764048424658,0.41216,88051.0,88050.0,0.07503023]
["bitfinex-derivatives","BTCF0:USTF0",1764048424869,0.41216,88051.0,88050.0,0.0356722]
["bitfinex-derivatives","BTCF0:USTF0",1764048425167,0.4235221,88051.0,88050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764048425663,0.0215226,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764048425866,0.7723226,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764048426369,0.7724401,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764048426770,0.79588322,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764048427268,0.0096,88027.0,88026.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764048427469,0.0096,88027.0,88020.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764048427470,0.0096,88021.0,88020.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1764048427663,0.4496,88021.0,88020.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1764048427972,0.4496,88021.0,88020.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764048428157,0.0096,88016.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048428364,0.0096,88007.0,88006.0,0.04689407]
["bitfinex-derivatives","BTCF0:USTF0",1764048428666,0.0096,88007.0,88006.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1764048428667,0.42971367,88007.0,88006.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1764048428864,0.42971367,88007.0,88006.0,0.0490921]
["bitfinex-derivatives","BTCF0:USTF0",1764048428865,0.42871367,88007.0,88006.0,0.0490921]
["bitfinex-derivatives","BTCF0:USTF0",1764048429065,0.42871367,88007.0,88006.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1764048429767,0.42871367,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764048433759,0.44008137,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764048434372,0.44008137,88007.0,88006.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764048436570,0.60783367,88007.0,88006.0,0.04406407]
["bitfinex-derivatives","BTCF0:USTF0",1764048436768,0.42871367,88007.0,88006.0,0.0462621]
["bitfinex-derivatives","BTCF0:USTF0",1764048437468,0.42871367,88007.0,88006.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764048437674,0.42011367,88007.0,88006.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764048442982,0.42715367,88007.0,88006.0,0.04406407]
["bitfinex-derivatives","BTCF0:USTF0",1764048443180,0.42715367,88007.0,88006.0,0.0462621]
["bitfinex-derivatives","BTCF0:USTF0",1764048443382,0.60631367,88007.0,88006.0,0.0462621]
["bitfinex-derivatives","BTCF0:USTF0",1764048443883,0.42715367,88007.0,88006.0,0.0462621]
["bitfinex-derivatives","BTCF0:USTF0",1764048444086,0.42011367,88007.0,88006.0,0.0462621]
["bitfinex-derivatives","BTCF0:USTF0",1764048444280,0.00011367,88007.0,88006.0,0.0462621]
["bitfinex-derivatives","BTCF0:USTF0",1764048446286,3.67e-06,88007.0,88006.0,0.4462621]
["bitfinex-derivatives","BTCF0:USTF0",1764048447581,0.17916,88023.0,88014.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764048447772,0.17916,88023.0,88014.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1764048448182,0.17916,88023.0,88014.0,0.05762483]
["bitfinex-derivatives","BTCF0:USTF0",1764048448578,0.000293,88015.0,88014.0,0.05762483]
["bitfinex-derivatives","BTCF0:USTF0",1764048454296,0.000293,88015.0,88014.0,0.07138483]
["bitfinex-derivatives","BTCF0:USTF0",1764048458697,0.3608,88028.0,88027.0,0.0554252]
["bitfinex-derivatives","BTCF0:USTF0",1764048458897,0.63420765,88028.0,88027.0,0.05762323]
["bitfinex-derivatives","BTCF0:USTF0",1764048459098,0.63783765,88028.0,88027.0,0.05762323]
["bitfinex-derivatives","BTCF0:USTF0",1764048459300,0.61443,88028.0,88027.0,0.05762323]
["bitfinex-derivatives","BTCF0:USTF0",1764048459702,0.61806,88028.0,88027.0,0.05762323]
["bitfinex-derivatives","BTCF0:USTF0",1764048460302,0.6108,88028.0,88027.0,0.05762323]
["bitfinex-derivatives","BTCF0:USTF0",1764048461609,0.61443,88028.0,88027.0,0.05762323]
["bitfinex-derivatives","BTCF0:USTF0",1764048461801,0.64145952,88028.0,88027.0,0.05762323]
["bitfinex-derivatives","BTCF0:USTF0",1764048464314,0.61806,88028.0,88027.0,0.05762323]
["bitfinex-derivatives","BTCF0:USTF0",1764048468009,0.61806,88028.0,88027.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1764048468310,0.61806,88028.0,88027.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1764048468906,0.61806,88028.0,88027.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1764048469305,0.64147234,88028.0,88027.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1764048472307,0.64147234,88028.0,88027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048473115,0.64147234,88028.0,88027.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1764048473518,0.64147234,88028.0,88027.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1764048481618,0.63784234,88028.0,88027.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1764048481823,0.64147234,88028.0,88027.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1764048483418,0.64147234,88028.0,88027.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1764048483727,0.64147234,88028.0,88027.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764048486923,0.63784234,88028.0,88027.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764048487232,0.64147234,88028.0,88027.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764048487638,0.02341234,88028.0,88027.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764048487822,0.00017036,88036.0,88035.0,0.0708341]
["bitfinex-derivatives","BTCF0:USTF0",1764048488020,0.02017036,88036.0,88035.0,0.13439148]
["bitfinex-derivatives","BTCF0:USTF0",1764048488628,0.02017036,88036.0,88035.0,0.07303213]
["bitfinex-derivatives","BTCF0:USTF0",1764048489238,0.02017036,88036.0,88035.0,0.13434297]
["bitfinex-derivatives","BTCF0:USTF0",1764048490121,0.02017036,88036.0,88035.0,0.07303213]
["bitfinex-derivatives","BTCF0:USTF0",1764048490322,0.02117036,88036.0,88035.0,0.07303213]
["bitfinex-derivatives","BTCF0:USTF0",1764048491133,0.02017036,88036.0,88035.0,0.07303213]
["bitfinex-derivatives","BTCF0:USTF0",1764048491734,0.02017036,88036.0,88035.0,0.13430815]
["bitfinex-derivatives","BTCF0:USTF0",1764048491935,0.02017036,88036.0,88035.0,0.07303213]
["bitfinex-derivatives","BTCF0:USTF0",1764048492237,0.02017036,88036.0,88035.0,0.13429424]
["bitfinex-derivatives","BTCF0:USTF0",1764048492436,0.01035396,88036.0,88035.0,0.13429424]
["bitfinex-derivatives","BTCF0:USTF0",1764048492632,0.36806,88048.0,88047.0,0.0555826]
["bitfinex-derivatives","BTCF0:USTF0",1764048492838,0.36806,88048.0,88047.0,0.05778063]
["bitfinex-derivatives","BTCF0:USTF0",1764048493036,0.41806,88048.0,88047.0,0.05778063]
["bitfinex-derivatives","BTCF0:USTF0",1764048493737,0.41906,88048.0,88047.0,0.05778063]
["bitfinex-derivatives","BTCF0:USTF0",1764048494237,0.36906,88048.0,88047.0,0.05778063]
["bitfinex-derivatives","BTCF0:USTF0",1764048494438,0.6904224,88048.0,88047.0,0.05778063]
["bitfinex-derivatives","BTCF0:USTF0",1764048494636,0.6894224,88048.0,88047.0,0.05778063]
["bitfinex-derivatives","BTCF0:USTF0",1764048495436,0.67806,88048.0,88047.0,0.05778063]
["bitfinex-derivatives","BTCF0:USTF0",1764048495743,0.67806,88048.0,88047.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1764048498242,0.67806,88048.0,88047.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1764048498436,0.0186234,88041.0,88040.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1764048498742,0.3986234,88041.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048498939,0.3986234,88041.0,88040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764048499641,0.3986234,88041.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1764048499642,0.00726,88040.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1764048499847,0.77806,88040.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1764048500545,0.80151654,88040.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1764048501244,0.80351654,88040.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1764048501750,0.80251654,88040.0,88039.0,0.04662839]
["bitfinex-derivatives","BTCF0:USTF0",1764048501949,0.80351654,88040.0,88039.0,0.04662839]
["bitfinex-derivatives","BTCF0:USTF0",1764048502335,0.80351654,88040.0,88039.0,0.00236839]
["bitfinex-derivatives","BTCF0:USTF0",1764048503549,0.80351654,88040.0,88039.0,0.03676199]
["bitfinex-derivatives","BTCF0:USTF0",1764048503744,0.80351654,88040.0,88039.0,0.05799199]
["bitfinex-derivatives","BTCF0:USTF0",1764048504951,0.83351654,88040.0,88039.0,0.05799199]
["bitfinex-derivatives","BTCF0:USTF0",1764048505850,0.46351654,88040.0,88039.0,0.05799199]
["bitfinex-derivatives","BTCF0:USTF0",1764048506052,0.10271654,88040.0,88039.0,0.05799199]
["bitfinex-derivatives","BTCF0:USTF0",1764048506245,0.07563,88040.0,88039.0,0.05799199]
["bitfinex-derivatives","BTCF0:USTF0",1764048506452,0.002,88040.0,88039.0,0.05799199]
["bitfinex-derivatives","BTCF0:USTF0",1764048507360,0.001,88040.0,88039.0,0.05799199]
["bitfinex-derivatives","BTCF0:USTF0",1764048507545,0.002,88040.0,88039.0,0.05799199]
["bitfinex-derivatives","BTCF0:USTF0",1764048508147,0.001,88040.0,88039.0,0.41879199]
["bitfinex-derivatives","BTCF0:USTF0",1764048508451,0.36443,88048.0,88047.0,0.0556226]
["bitfinex-derivatives","BTCF0:USTF0",1764048508642,0.3608,88048.0,88047.0,0.05782063]
["bitfinex-derivatives","BTCF0:USTF0",1764048508843,0.4908,88048.0,88047.0,0.05782063]
["bitfinex-derivatives","BTCF0:USTF0",1764048509053,0.49443,88048.0,88047.0,0.05782063]
["bitfinex-derivatives","BTCF0:USTF0",1764048509250,0.3608,88048.0,88047.0,0.05782063]
["bitfinex-derivatives","BTCF0:USTF0",1764048509455,0.4808,88048.0,88047.0,0.05782063]
["bitfinex-derivatives","BTCF0:USTF0",1764048510043,0.48543,88048.0,88047.0,0.05782063]
["bitfinex-derivatives","BTCF0:USTF0",1764048510248,0.48906,88048.0,88047.0,0.05782063]
["bitfinex-derivatives","BTCF0:USTF0",1764048511656,0.48543,88048.0,88047.0,0.05782063]
["bitfinex-derivatives","BTCF0:USTF0",1764048511953,0.48906,88048.0,88047.0,0.05782063]
["bitfinex-derivatives","BTCF0:USTF0",1764048514058,0.121,88048.0,88047.0,0.05782063]
["bitfinex-derivatives","BTCF0:USTF0",1764048514255,0.04166508,88048.0,88047.0,0.41862063]
["bitfinex-derivatives","BTCF0:USTF0",1764048515149,0.08743508,88048.0,88047.0,0.41862063]
["bitfinex-derivatives","BTCF0:USTF0",1764048516462,0.48677,88048.0,88047.0,0.41862063]
["bitfinex-derivatives","BTCF0:USTF0",1764048518360,0.001,88048.0,88047.0,0.41862063]
["bitfinex-derivatives","BTCF0:USTF0",1764048520660,0.04594036,88056.0,88055.0,0.0556215]
["bitfinex-derivatives","BTCF0:USTF0",1764048520866,0.24319036,88056.0,88055.0,0.05781953]
["bitfinex-derivatives","BTCF0:USTF0",1764048521158,0.22017036,88056.0,88055.0,0.05781953]
["bitfinex-derivatives","BTCF0:USTF0",1764048521758,0.22017036,88056.0,88055.0,0.41861953]
["bitfinex-derivatives","BTCF0:USTF0",1764048522064,0.24191036,88056.0,88055.0,0.41861953]
["bitfinex-derivatives","BTCF0:USTF0",1764048522367,0.24291036,88056.0,88055.0,0.41861953]
["bitfinex-derivatives","BTCF0:USTF0",1764048522667,0.26560036,88056.0,88055.0,0.41861953]
["bitfinex-derivatives","BTCF0:USTF0",1764048522866,0.26660036,88056.0,88055.0,0.41861953]
["bitfinex-derivatives","BTCF0:USTF0",1764048523360,0.27998036,88056.0,88055.0,0.41861953]
["bitfinex-derivatives","BTCF0:USTF0",1764048523559,0.27998036,88056.0,88055.0,0.39738953]
["bitfinex-derivatives","BTCF0:USTF0",1764048523861,0.27998036,88056.0,88055.0,0.42010953]
["bitfinex-derivatives","BTCF0:USTF0",1764048524464,0.26660036,88056.0,88055.0,0.42010953]
["bitfinex-derivatives","BTCF0:USTF0",1764048536473,0.26660036,88056.0,88055.0,0.42707953]
["bitfinex-derivatives","BTCF0:USTF0",1764048538770,0.22217036,88056.0,88055.0,0.42707953]
["bitfinex-derivatives","BTCF0:USTF0",1764048540178,0.00217036,88056.0,88055.0,0.42707953]
["bitfinex-derivatives","BTCF0:USTF0",1764048540379,3.6e-07,88056.0,88055.0,0.72707953]
["bitfinex-derivatives","BTCF0:USTF0",1764048540578,0.53386908,88080.0,88079.0,0.0578485]
["bitfinex-derivatives","BTCF0:USTF0",1764048540880,0.82372585,88080.0,88079.0,0.06004653]
["bitfinex-derivatives","BTCF0:USTF0",1764048541069,0.83525623,88080.0,88079.0,0.06004653]
["bitfinex-derivatives","BTCF0:USTF0",1764048541378,0.06914585,88080.0,88079.0,0.06004653]
["bitfinex-derivatives","BTCF0:USTF0",1764048541576,0.04566,88080.0,88079.0,0.06004653]
["bitfinex-derivatives","BTCF0:USTF0",1764048542075,0.04766,88080.0,88079.0,0.06004653]
["bitfinex-derivatives","BTCF0:USTF0",1764048542278,0.02711,88080.0,88079.0,0.06004653]
["bitfinex-derivatives","BTCF0:USTF0",1764048543170,0.00017036,88088.0,88079.0,0.06004653]
["bitfinex-derivatives","BTCF0:USTF0",1764048543171,0.00017036,88088.0,88085.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764048543371,0.00017036,88088.0,88085.0,0.42084573]
["bitfinex-derivatives","BTCF0:USTF0",1764048543582,0.00017036,88088.0,88085.0,0.06004573]
["bitfinex-derivatives","BTCF0:USTF0",1764048543882,0.04594382,88086.0,88085.0,0.06004573]
["bitfinex-derivatives","BTCF0:USTF0",1764048544080,0.04594382,88086.0,88085.0,0.42084573]
["bitfinex-derivatives","BTCF0:USTF0",1764048544870,0.04694382,88086.0,88085.0,0.42084573]
["bitfinex-derivatives","BTCF0:USTF0",1764048545675,0.47694382,88086.0,88085.0,0.42084573]
["bitfinex-derivatives","BTCF0:USTF0",1764048546280,0.49072382,88086.0,88085.0,0.40948803]
["bitfinex-derivatives","BTCF0:USTF0",1764048546477,0.49072382,88086.0,88085.0,0.38632803]
["bitfinex-derivatives","BTCF0:USTF0",1764048546779,0.49072382,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764048546988,0.49072382,88086.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048547279,0.51448348,88086.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048547483,0.04566,88072.0,88071.0,0.04666036]
["bitfinex-derivatives","BTCF0:USTF0",1764048547682,0.41566,88072.0,88071.0,0.04885839]
["bitfinex-derivatives","BTCF0:USTF0",1764048549581,0.41566,88072.0,88071.0,0.06021789]
["bitfinex-derivatives","BTCF0:USTF0",1764048552581,0.41566,88072.0,88071.0,0.04885839]
["bitfinex-derivatives","BTCF0:USTF0",1764048560993,0.14566,88072.0,88071.0,0.04885839]
["bitfinex-derivatives","BTCF0:USTF0",1764048564588,0.1,88072.0,88071.0,0.04885839]
["bitfinex-derivatives","BTCF0:USTF0",1764048565691,0.04558382,88086.0,88085.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764048565883,0.04558382,88086.0,88085.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1764048566088,0.04558382,88086.0,88085.0,0.43125573]
["bitfinex-derivatives","BTCF0:USTF0",1764048566889,0.04658382,88086.0,88085.0,0.43125573]
["bitfinex-derivatives","BTCF0:USTF0",1764048567089,0.04758382,88086.0,88085.0,0.43125573]
["bitfinex-derivatives","BTCF0:USTF0",1764048567790,0.04758382,88086.0,88085.0,0.41852573]
["bitfinex-derivatives","BTCF0:USTF0",1764048568995,0.04658382,88086.0,88085.0,0.41852573]
["bitfinex-derivatives","BTCF0:USTF0",1764048569903,0.04558382,88086.0,88085.0,0.41852573]
["bitfinex-derivatives","BTCF0:USTF0",1764048570999,0.15558382,88086.0,88085.0,0.41852573]
["bitfinex-derivatives","BTCF0:USTF0",1764048572586,0.15558382,88086.0,88085.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1764048572790,0.46558382,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764048574001,0.46558382,88086.0,88085.0,0.38564803]
["bitfinex-derivatives","BTCF0:USTF0",1764048576402,0.46558382,88086.0,88085.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1764048576805,0.46558382,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764048577605,0.46558382,88086.0,88085.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1764048578195,0.04558382,88086.0,88085.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1764048578905,0.11558382,88086.0,88085.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1764048580298,0.34558382,88086.0,88085.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1764048581296,0.04520382,88086.0,88085.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1764048581500,0.49520382,88086.0,88085.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1764048582700,0.10520382,88086.0,88085.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1764048583406,0.66600382,88086.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048583809,0.66600382,88086.0,88085.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1764048585426,0.66600382,88086.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048586023,0.66600382,88086.0,88085.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1764048586523,0.66600382,88086.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048587325,0.04492,88082.0,88081.0,0.0546381]
["bitfinex-derivatives","BTCF0:USTF0",1764048587527,0.49492,88082.0,88081.0,0.0546381]
["bitfinex-derivatives","BTCF0:USTF0",1764048588927,0.49492,88082.0,88081.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764048589423,0.01316,88080.0,88073.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764048589721,0.05539,88075.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1764048589927,0.21539,88075.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1764048590117,0.04492,88072.0,88071.0,0.05700779]
["bitfinex-derivatives","BTCF0:USTF0",1764048590418,0.37492,88072.0,88071.0,0.05700779]
["bitfinex-derivatives","BTCF0:USTF0",1764048592419,0.37492,88072.0,88071.0,0.05700789]
["bitfinex-derivatives","BTCF0:USTF0",1764048593627,0.37492,88072.0,88071.0,0.02425839]
["bitfinex-derivatives","BTCF0:USTF0",1764048593833,0.37492,88072.0,88071.0,0.00236839]
["bitfinex-derivatives","BTCF0:USTF0",1764048596921,0.37492,88072.0,88071.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1764048598728,0.0556905,88063.0,88062.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1764048599032,0.4856905,88063.0,88062.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1764048599428,0.47433,88063.0,88062.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1764048599829,0.47433,88063.0,88062.0,0.0123605]
["bitfinex-derivatives","BTCF0:USTF0",1764048600434,0.47433,88063.0,88062.0,0.05668853]
["bitfinex-derivatives","BTCF0:USTF0",1764048601728,0.47433,88063.0,88062.0,0.03566853]
["bitfinex-derivatives","BTCF0:USTF0",1764048603029,0.47433,88063.0,88062.0,0.05668853]
["bitfinex-derivatives","BTCF0:USTF0",1764048603230,0.05746,88055.0,88054.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1764048603431,0.16746,88055.0,88054.0,0.04449839]
["bitfinex-derivatives","BTCF0:USTF0",1764048604330,0.16746,88055.0,88054.0,0.04549839]
["bitfinex-derivatives","BTCF0:USTF0",1764048604536,0.16746,88055.0,88054.0,0.04649839]
["bitfinex-derivatives","BTCF0:USTF0",1764048604840,0.16746,88055.0,88054.0,0.02547839]
["bitfinex-derivatives","BTCF0:USTF0",1764048605335,0.40746,88055.0,88054.0,0.04649839]
["bitfinex-derivatives","BTCF0:USTF0",1764048606045,0.12273,88055.0,88054.0,0.04649839]
["bitfinex-derivatives","BTCF0:USTF0",1764048606240,0.1,88055.0,88054.0,0.04649839]
["bitfinex-derivatives","BTCF0:USTF0",1764048606441,0.04450036,88063.0,88062.0,0.0534907]
["bitfinex-derivatives","BTCF0:USTF0",1764048606742,0.04450036,88063.0,88062.0,0.41648873]
["bitfinex-derivatives","BTCF0:USTF0",1764048607841,0.00017036,88063.0,88062.0,0.41648873]
["bitfinex-derivatives","BTCF0:USTF0",1764048608245,0.22775048,88080.0,88079.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1764048608441,0.30746,88080.0,88079.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1764048609749,0.24746,88080.0,88079.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1764048611041,0.47746,88080.0,88079.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1764048611545,0.02319,88063.0,88062.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1764048611741,0.04454,88063.0,88062.0,0.41859873]
["bitfinex-derivatives","BTCF0:USTF0",1764048612240,0.16454,88063.0,88062.0,0.41859873]
["bitfinex-derivatives","BTCF0:USTF0",1764048612646,0.04454,88063.0,88062.0,0.41859873]
["bitfinex-derivatives","BTCF0:USTF0",1764048614036,0.04454,88063.0,88062.0,0.43125873]
["bitfinex-derivatives","BTCF0:USTF0",1764048614744,0.04454,88072.0,88071.0,0.0555995]
["bitfinex-derivatives","BTCF0:USTF0",1764048615045,0.04454,88072.0,88071.0,0.05779753]
["bitfinex-derivatives","BTCF0:USTF0",1764048615046,0.10454,88072.0,88071.0,0.05779753]
["bitfinex-derivatives","BTCF0:USTF0",1764048615443,0.09454,88072.0,88071.0,0.05779753]
["bitfinex-derivatives","BTCF0:USTF0",1764048616746,0.46454,88072.0,88071.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1764048618041,0.38399,88076.0,88075.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764048618347,0.68534,88076.0,88075.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1764048618745,0.32454,88076.0,88075.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1764048619246,0.32454,88076.0,88075.0,0.05779703]
["bitfinex-derivatives","BTCF0:USTF0",1764048619247,0.26454,88076.0,88075.0,0.05779703]
["bitfinex-derivatives","BTCF0:USTF0",1764048621045,0.24319,88076.0,88075.0,0.05779703]
["bitfinex-derivatives","BTCF0:USTF0",1764048621345,0.22,88076.0,88075.0,0.05779703]
["bitfinex-derivatives","BTCF0:USTF0",1764048621533,0.24319,88076.0,88075.0,0.05779703]
["bitfinex-derivatives","BTCF0:USTF0",1764048621938,0.22,88076.0,88075.0,0.05779703]
["bitfinex-derivatives","BTCF0:USTF0",1764048622244,0.26454,88076.0,88075.0,0.05779703]
["bitfinex-derivatives","BTCF0:USTF0",1764048624245,0.24319,88076.0,88075.0,0.05779703]
["bitfinex-derivatives","BTCF0:USTF0",1764048624446,0.26454,88076.0,88075.0,0.05779703]
["bitfinex-derivatives","BTCF0:USTF0",1764048625744,0.24319,88076.0,88075.0,0.05779703]
["bitfinex-derivatives","BTCF0:USTF0",1764048625952,0.22,88076.0,88075.0,0.05779703]
["bitfinex-derivatives","BTCF0:USTF0",1764048626547,0.04482382,88086.0,88085.0,0.0555977]
["bitfinex-derivatives","BTCF0:USTF0",1764048626747,0.04482382,88086.0,88085.0,0.05779573]
["bitfinex-derivatives","BTCF0:USTF0",1764048627346,0.10482382,88086.0,88085.0,0.05779573]
["bitfinex-derivatives","BTCF0:USTF0",1764048627852,0.39482382,88086.0,88085.0,0.05779573]
["bitfinex-derivatives","BTCF0:USTF0",1764048634051,0.04482382,88086.0,88085.0,0.05779573]
["bitfinex-derivatives","BTCF0:USTF0",1764048635042,0.04482382,88086.0,88085.0,0.07045573]
["bitfinex-derivatives","BTCF0:USTF0",1764048636449,0.04482382,88086.0,88085.0,0.05779573]
["bitfinex-derivatives","BTCF0:USTF0",1764048638051,0.00028382,88086.0,88085.0,0.07138573]
["bitfinex-derivatives","BTCF0:USTF0",1764048638843,0.00017036,88088.0,88087.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764048639040,0.00017036,88088.0,88087.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1764048639856,0.02336036,88088.0,88087.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1764048640046,0.04471036,88088.0,88087.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1764048641554,0.04513036,88088.0,88087.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1764048643353,0.04513036,88088.0,88087.0,0.22539803]
["bitfinex-derivatives","BTCF0:USTF0",1764048643658,0.00017036,88088.0,88087.0,0.22539803]
["bitfinex-derivatives","BTCF0:USTF0",1764048644246,0.02291036,88088.0,88087.0,0.22539803]
["bitfinex-derivatives","BTCF0:USTF0",1764048646459,0.04513036,88088.0,88087.0,0.22539803]
["bitfinex-derivatives","BTCF0:USTF0",1764048651649,0.04513036,88088.0,88087.0,0.28009803]
["bitfinex-derivatives","BTCF0:USTF0",1764048651859,0.05666036,88088.0,88087.0,0.28009803]
["bitfinex-derivatives","BTCF0:USTF0",1764048653551,0.04513036,88088.0,88087.0,0.28009803]
["bitfinex-derivatives","BTCF0:USTF0",1764048655865,0.04513036,88088.0,88087.0,0.64089803]
["bitfinex-derivatives","BTCF0:USTF0",1764048659069,0.05880036,88088.0,88087.0,0.64089803]
["bitfinex-derivatives","BTCF0:USTF0",1764048659271,0.05880036,88088.0,88087.0,0.41769803]
["bitfinex-derivatives","BTCF0:USTF0",1764048659768,0.05880036,88088.0,88087.0,0.46249803]
["bitfinex-derivatives","BTCF0:USTF0",1764048662670,0.51015766,88088.0,88087.0,0.41769803]
["bitfinex-derivatives","BTCF0:USTF0",1764048663571,0.49880036,88088.0,88087.0,0.46249803]
["bitfinex-derivatives","BTCF0:USTF0",1764048664065,0.48880036,88088.0,88087.0,0.46249803]
["bitfinex-derivatives","BTCF0:USTF0",1764048664671,0.47513036,88088.0,88087.0,0.46249803]
["bitfinex-derivatives","BTCF0:USTF0",1764048664878,0.10513036,88088.0,88087.0,0.46249803]
["bitfinex-derivatives","BTCF0:USTF0",1764048665178,0.04513036,88088.0,88087.0,0.41769803]
["bitfinex-derivatives","BTCF0:USTF0",1764048665478,0.49513036,88088.0,88087.0,0.44070803]
["bitfinex-derivatives","BTCF0:USTF0",1764048667774,0.49513036,88088.0,88087.0,0.46249803]
["bitfinex-derivatives","BTCF0:USTF0",1764048670273,0.10017036,88088.0,88087.0,0.46249803]
["bitfinex-derivatives","BTCF0:USTF0",1764048672370,0.14271036,88088.0,88087.0,0.46249803]
["bitfinex-derivatives","BTCF0:USTF0",1764048674180,0.10017036,88088.0,88087.0,0.46249803]
["bitfinex-derivatives","BTCF0:USTF0",1764048675276,0.00017036,88088.0,88087.0,0.46249803]
["bitfinex-derivatives","BTCF0:USTF0",1764048676488,0.00017036,88088.0,88087.0,0.82329803]
["bitfinex-derivatives","BTCF0:USTF0",1764048676979,0.40334,88105.0,88104.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764048677178,0.67334,88105.0,88104.0,0.05886323]
["bitfinex-derivatives","BTCF0:USTF0",1764048678274,0.67434,88105.0,88104.0,0.05886323]
["bitfinex-derivatives","BTCF0:USTF0",1764048678985,0.67534,88105.0,88104.0,0.05886323]
["bitfinex-derivatives","BTCF0:USTF0",1764048680778,0.68809,88105.0,88104.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1764048680984,0.68809,88105.0,88104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048681183,0.71190196,88105.0,88104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048681482,0.04254,88097.0,88096.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1764048681683,0.80334,88097.0,88096.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1764048681985,0.82716616,88097.0,88096.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1764048683087,0.82916616,88097.0,88096.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1764048686091,0.44454,88097.0,88096.0,0.04767828]
["bitfinex-derivatives","BTCF0:USTF0",1764048686588,0.36454,88097.0,88096.0,0.02533828]
["bitfinex-derivatives","BTCF0:USTF0",1764048687791,0.36354,88097.0,88096.0,0.02533828]
["bitfinex-derivatives","BTCF0:USTF0",1764048687990,0.36254,88097.0,88096.0,0.02533828]
["bitfinex-derivatives","BTCF0:USTF0",1764048688190,0.04254,88097.0,88096.0,0.04767828]
["bitfinex-derivatives","BTCF0:USTF0",1764048688991,0.38254,88097.0,88096.0,0.04767828]
["bitfinex-derivatives","BTCF0:USTF0",1764048689985,0.47254,88097.0,88096.0,0.04767828]
["bitfinex-derivatives","BTCF0:USTF0",1764048690186,0.04254,88097.0,88096.0,0.04767828]
["bitfinex-derivatives","BTCF0:USTF0",1764048690388,0.41609,88105.0,88104.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764048690586,0.72987763,88105.0,88104.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764048691582,0.72987763,88105.0,88104.0,0.05886323]
["bitfinex-derivatives","BTCF0:USTF0",1764048691985,0.02378763,88105.0,88104.0,0.43235323]
["bitfinex-derivatives","BTCF0:USTF0",1764048692181,0.37355,88122.0,88112.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764048692382,0.03017025,88113.0,88112.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764048692581,0.00017025,88113.0,88112.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764048692799,0.00017025,88113.0,88112.0,0.76910803]
["bitfinex-derivatives","BTCF0:USTF0",1764048693989,0.00028369,88126.0,88125.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764048694187,0.00028369,88126.0,88125.0,0.41966053]
["bitfinex-derivatives","BTCF0:USTF0",1764048695101,0.00128369,88126.0,88125.0,0.41966053]
["bitfinex-derivatives","BTCF0:USTF0",1764048695486,0.00017025,88134.0,88133.0,0.0566615]
["bitfinex-derivatives","BTCF0:USTF0",1764048695687,0.06017025,88134.0,88133.0,0.41965953]
["bitfinex-derivatives","BTCF0:USTF0",1764048697792,0.00017025,88134.0,88133.0,0.59861953]
["bitfinex-derivatives","BTCF0:USTF0",1764048699892,0.05529,88158.0,88157.0,0.0566584]
["bitfinex-derivatives","BTCF0:USTF0",1764048700196,0.16529,88158.0,88157.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1764048700789,0.39529,88158.0,88157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048700984,0.39629,88158.0,88157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048701497,0.39729,88158.0,88157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048703295,0.39729,88158.0,88157.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1764048703598,0.39729,88158.0,88157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048705495,0.39729,88158.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1764048705496,0.04322,88150.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1764048705697,0.0245406,88140.0,88134.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1764048705895,0.04322,88135.0,88134.0,0.01354923]
["bitfinex-derivatives","BTCF0:USTF0",1764048706200,0.47322,88135.0,88134.0,0.05602923]
["bitfinex-derivatives","BTCF0:USTF0",1764048706498,0.47322,88135.0,88134.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1764048707698,0.47322,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048708996,0.47322,88135.0,88134.0,0.05602933]
["bitfinex-derivatives","BTCF0:USTF0",1764048709801,0.04339015,88143.0,88142.0,0.0538303]
["bitfinex-derivatives","BTCF0:USTF0",1764048709998,0.04339015,88143.0,88142.0,0.41682833]
["bitfinex-derivatives","BTCF0:USTF0",1764048709999,0.25339015,88143.0,88142.0,0.41682833]
["bitfinex-derivatives","BTCF0:USTF0",1764048710295,0.04339015,88143.0,88142.0,0.41682833]
["bitfinex-derivatives","BTCF0:USTF0",1764048710491,0.33339015,88143.0,88142.0,0.41682833]
["bitfinex-derivatives","BTCF0:USTF0",1764048716405,0.33339015,88143.0,88142.0,0.40547803]
["bitfinex-derivatives","BTCF0:USTF0",1764048720698,0.00017015,88143.0,88142.0,0.40547803]
["bitfinex-derivatives","BTCF0:USTF0",1764048721409,0.04569,88158.0,88157.0,0.0562684]
["bitfinex-derivatives","BTCF0:USTF0",1764048721610,0.12569,88158.0,88157.0,0.05846643]
["bitfinex-derivatives","BTCF0:USTF0",1764048721998,0.14931691,88158.0,88157.0,0.05846643]
["bitfinex-derivatives","BTCF0:USTF0",1764048722402,0.15031691,88158.0,88157.0,0.05846643]
["bitfinex-derivatives","BTCF0:USTF0",1764048722608,0.15031691,88158.0,88157.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1764048722810,0.16473691,88158.0,88157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048723212,0.16473691,88158.0,88157.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1764048723409,0.10562691,88158.0,88157.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1764048723602,0.0246,88158.0,88157.0,0.22599803]
["bitfinex-derivatives","BTCF0:USTF0",1764048724300,0.0234842,88166.0,88165.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764048724610,0.12404781,88166.0,88165.0,0.41926533]
["bitfinex-derivatives","BTCF0:USTF0",1764048724809,0.1003942,88166.0,88165.0,0.41926533]
["bitfinex-derivatives","BTCF0:USTF0",1764048725014,0.1229942,88166.0,88165.0,0.41926533]
["bitfinex-derivatives","BTCF0:USTF0",1764048725217,0.1460842,88166.0,88165.0,0.41926533]
["bitfinex-derivatives","BTCF0:USTF0",1764048725715,0.1470842,88166.0,88165.0,0.41926533]
["bitfinex-derivatives","BTCF0:USTF0",1764048725902,0.00122384,88166.0,88165.0,0.41926533]
["bitfinex-derivatives","BTCF0:USTF0",1764048726308,0.02482384,88166.0,88165.0,0.41926533]
["bitfinex-derivatives","BTCF0:USTF0",1764048726714,0.00222384,88166.0,88165.0,0.41926533]
["bitfinex-derivatives","BTCF0:USTF0",1764048727013,0.00222384,88166.0,88165.0,0.57926533]
["bitfinex-derivatives","BTCF0:USTF0",1764048727418,0.17004182,88190.0,88187.0,0.0562645]
["bitfinex-derivatives","BTCF0:USTF0",1764048727419,0.41991,88188.0,88187.0,0.0562645]
["bitfinex-derivatives","BTCF0:USTF0",1764048727616,0.12931281,88188.0,88187.0,0.05846253]
["bitfinex-derivatives","BTCF0:USTF0",1764048727810,0.12931281,88188.0,88187.0,0.41926253]
["bitfinex-derivatives","BTCF0:USTF0",1764048728013,0.12931281,88188.0,88187.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764048728316,0.09569,88188.0,88187.0,0.41926253]
["bitfinex-derivatives","BTCF0:USTF0",1764048728911,0.09769,88188.0,88187.0,0.41926253]
["bitfinex-derivatives","BTCF0:USTF0",1764048729107,0.09869,88188.0,88187.0,0.41926253]
["bitfinex-derivatives","BTCF0:USTF0",1764048729309,0.09869,88188.0,88187.0,0.38555803]
["bitfinex-derivatives","BTCF0:USTF0",1764048729915,0.09869,88188.0,88187.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1764048730315,0.003,88188.0,88187.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1764048731521,0.002,88188.0,88187.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1764048731921,0.04659343,88206.0,88192.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764048732117,0.40659343,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048732321,0.40659343,88206.0,88205.0,0.05946023]
["bitfinex-derivatives","BTCF0:USTF0",1764048732616,0.04659343,88206.0,88205.0,0.05946023]
["bitfinex-derivatives","BTCF0:USTF0",1764048732815,0.24659343,88206.0,88205.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1764048733022,0.24759343,88206.0,88205.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1764048733614,0.24859343,88206.0,88205.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1764048733812,0.24859343,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048734415,0.04859343,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048734610,0.48759343,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048734817,0.48859343,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048736120,0.48859343,88206.0,88205.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1764048736516,0.04859343,88206.0,88205.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1764048737920,0.02534343,88206.0,88205.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1764048738116,0.00228343,88206.0,88205.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1764048738315,0.04859343,88206.0,88205.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1764048738624,0.02534343,88206.0,88205.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1764048739209,0.00128343,88206.0,88205.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1764048739409,0.00228343,88206.0,88205.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1764048739922,0.04631,88228.0,88227.0,0.0572594]
["bitfinex-derivatives","BTCF0:USTF0",1764048740110,0.03,88228.0,88227.0,0.05945743]
["bitfinex-derivatives","BTCF0:USTF0",1764048740515,0.07631,88228.0,88227.0,0.05945743]
["bitfinex-derivatives","BTCF0:USTF0",1764048740714,0.07631,88228.0,88227.0,0.42025743]
["bitfinex-derivatives","BTCF0:USTF0",1764048741112,0.05306,88228.0,88227.0,0.42025743]
["bitfinex-derivatives","BTCF0:USTF0",1764048741717,0.05406,88228.0,88227.0,0.42025743]
["bitfinex-derivatives","BTCF0:USTF0",1764048741918,0.05406,88228.0,88227.0,0.42125743]
["bitfinex-derivatives","BTCF0:USTF0",1764048742613,0.07731,88228.0,88227.0,0.40991803]
["bitfinex-derivatives","BTCF0:USTF0",1764048743228,0.07631,88228.0,88227.0,0.40991803]
["bitfinex-derivatives","BTCF0:USTF0",1764048744036,0.05306,88228.0,88227.0,0.40991803]
["bitfinex-derivatives","BTCF0:USTF0",1764048744723,0.27631,88228.0,88227.0,0.40991803]
["bitfinex-derivatives","BTCF0:USTF0",1764048746222,0.28937,88228.0,88227.0,0.38662803]
["bitfinex-derivatives","BTCF0:USTF0",1764048746422,0.28937,88228.0,88227.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764048747528,0.28937,88228.0,88227.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764048749225,0.28937,88228.0,88227.0,0.38562803]
["bitfinex-derivatives","BTCF0:USTF0",1764048749422,0.28937,88228.0,88227.0,0.40891803]
["bitfinex-derivatives","BTCF0:USTF0",1764048750329,0.28937,88228.0,88227.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764048751330,0.28937,88228.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048751524,0.28937,88228.0,88219.0,0.29917004]
["bitfinex-derivatives","BTCF0:USTF0",1764048751525,0.04631,88220.0,88219.0,0.12037004]
["bitfinex-derivatives","BTCF0:USTF0",1764048751716,0.10631,88220.0,88219.0,0.12256807]
["bitfinex-derivatives","BTCF0:USTF0",1764048751923,0.37631,88220.0,88219.0,0.12256807]
["bitfinex-derivatives","BTCF0:USTF0",1764048752222,0.31631,88220.0,88219.0,0.12256807]
["bitfinex-derivatives","BTCF0:USTF0",1764048753134,0.31631,88220.0,88219.0,0.13390847]
["bitfinex-derivatives","BTCF0:USTF0",1764048753737,0.31631,88220.0,88219.0,0.15653847]
["bitfinex-derivatives","BTCF0:USTF0",1764048754419,0.31631,88220.0,88219.0,0.17982847]
["bitfinex-derivatives","BTCF0:USTF0",1764048754827,0.31631,88220.0,88219.0,0.13390847]
["bitfinex-derivatives","BTCF0:USTF0",1764048755633,0.31631,88220.0,88219.0,0.15653847]
["bitfinex-derivatives","BTCF0:USTF0",1764048756332,0.31631,88220.0,88219.0,0.03633847]
["bitfinex-derivatives","BTCF0:USTF0",1764048756733,0.31631,88220.0,88219.0,0.05962847]
["bitfinex-derivatives","BTCF0:USTF0",1764048759139,0.31631,88220.0,88219.0,0.02499807]
["bitfinex-derivatives","BTCF0:USTF0",1764048759441,0.31631,88220.0,88219.0,0.00236807]
["bitfinex-derivatives","BTCF0:USTF0",1764048761030,0.31631,88220.0,88219.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764048761238,0.04522,88209.0,88205.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1764048761436,0.48522,88209.0,88207.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1764048761735,0.48522,88209.0,88208.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764048761938,0.48522,88209.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048765240,0.04522,88205.0,88204.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1764048765539,0.47522,88205.0,88204.0,0.01354023]
["bitfinex-derivatives","BTCF0:USTF0",1764048766147,0.4865622,88205.0,88204.0,0.01354023]
["bitfinex-derivatives","BTCF0:USTF0",1764048766641,0.4865622,88205.0,88204.0,0.03559023]
["bitfinex-derivatives","BTCF0:USTF0",1764048769956,0.47522,88205.0,88204.0,0.03559023]
["bitfinex-derivatives","BTCF0:USTF0",1764048771450,0.47522,88205.0,88204.0,0.05815023]
["bitfinex-derivatives","BTCF0:USTF0",1764048772963,0.47522,88205.0,88204.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1764048773351,0.40602,88211.0,88210.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764048773546,0.02235,88211.0,88210.0,0.05814953]
["bitfinex-derivatives","BTCF0:USTF0",1764048773745,0.05828,88221.0,88220.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764048773954,0.33172136,88221.0,88220.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1764048774857,0.33272136,88221.0,88220.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1764048775164,0.001,88221.0,88220.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1764048776548,0.04544,88221.0,88220.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1764048777758,0.05928,88221.0,88220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048777952,0.43928,88221.0,88220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048778152,0.50928,88221.0,88220.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1764048778754,0.50928,88221.0,88220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048779161,0.04444,88210.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048779460,0.0557817,88209.0,88208.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764048779764,0.4757817,88209.0,88208.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764048779966,0.4757817,88209.0,88208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048781054,0.0557827,88201.0,88200.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764048781262,0.8265827,88201.0,88200.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764048781662,0.81524,88201.0,88200.0,0.01151284]
["bitfinex-derivatives","BTCF0:USTF0",1764048781856,0.81524,88201.0,88200.0,0.00236807]
["bitfinex-derivatives","BTCF0:USTF0",1764048783170,0.81524,88201.0,88200.0,0.01371087]
["bitfinex-derivatives","BTCF0:USTF0",1764048784662,0.81524,88201.0,88200.0,0.03579087]
["bitfinex-derivatives","BTCF0:USTF0",1764048785771,0.81524,88201.0,88200.0,0.04692807]
["bitfinex-derivatives","BTCF0:USTF0",1764048786066,0.81524,88201.0,88200.0,0.02444807]
["bitfinex-derivatives","BTCF0:USTF0",1764048787871,0.81524,88201.0,88200.0,0.00236807]
["bitfinex-derivatives","BTCF0:USTF0",1764048789364,0.81524,88201.0,88200.0,0.04692807]
["bitfinex-derivatives","BTCF0:USTF0",1764048789560,0.45444,88201.0,88200.0,0.06014807]
["bitfinex-derivatives","BTCF0:USTF0",1764048789764,0.04460966,88209.0,88208.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764048790064,0.04460966,88209.0,88208.0,0.05809983]
["bitfinex-derivatives","BTCF0:USTF0",1764048790065,0.37460966,88209.0,88208.0,0.05809983]
["bitfinex-derivatives","BTCF0:USTF0",1764048790666,0.11460966,88209.0,88208.0,0.05809983]
["bitfinex-derivatives","BTCF0:USTF0",1764048790870,0.04460966,88209.0,88208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048791060,0.41460966,88209.0,88208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048791572,0.04546,88201.0,88200.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764048791768,0.36546,88201.0,88200.0,0.00236807]
["bitfinex-derivatives","BTCF0:USTF0",1764048792264,0.36546,88201.0,88200.0,0.05951807]
["bitfinex-derivatives","BTCF0:USTF0",1764048793769,0.09546,88201.0,88200.0,0.05951807]
["bitfinex-derivatives","BTCF0:USTF0",1764048796166,0.02276468,88201.0,88200.0,0.05951807]
["bitfinex-derivatives","BTCF0:USTF0",1764048796561,0.06822468,88201.0,88200.0,0.05951807]
["bitfinex-derivatives","BTCF0:USTF0",1764048797480,0.02276468,88201.0,88200.0,0.05951807]
["bitfinex-derivatives","BTCF0:USTF0",1764048798783,0.06822468,88201.0,88200.0,0.04667807]
["bitfinex-derivatives","BTCF0:USTF0",1764048799276,0.02276468,88201.0,88200.0,0.05951807]
["bitfinex-derivatives","BTCF0:USTF0",1764048799573,0.00016966,88209.0,88208.0,0.0556518]
["bitfinex-derivatives","BTCF0:USTF0",1764048799775,0.00016966,88209.0,88208.0,0.41864983]
["bitfinex-derivatives","BTCF0:USTF0",1764048802182,0.04562966,88209.0,88208.0,0.41864983]
["bitfinex-derivatives","BTCF0:USTF0",1764048802975,0.04562966,88209.0,88208.0,0.41964983]
["bitfinex-derivatives","BTCF0:USTF0",1764048803169,0.00016966,88209.0,88208.0,0.41964983]
["bitfinex-derivatives","BTCF0:USTF0",1764048805780,0.04562966,88209.0,88208.0,0.41964983]
["bitfinex-derivatives","BTCF0:USTF0",1764048809372,0.02254966,88209.0,88208.0,0.41964983]
["bitfinex-derivatives","BTCF0:USTF0",1764048809782,0.00016966,88209.0,88208.0,0.41964983]
["bitfinex-derivatives","BTCF0:USTF0",1764048810780,0.00016966,88209.0,88208.0,0.54964983]
["bitfinex-derivatives","BTCF0:USTF0",1764048810985,0.3608,88229.0,88228.0,0.0556492]
["bitfinex-derivatives","BTCF0:USTF0",1764048811287,0.02,88229.0,88228.0,0.05784723]
["bitfinex-derivatives","BTCF0:USTF0",1764048812174,0.02,88229.0,88228.0,0.11991705]
["bitfinex-derivatives","BTCF0:USTF0",1764048812775,0.02,88229.0,88228.0,0.05884723]
["bitfinex-derivatives","BTCF0:USTF0",1764048813086,0.40626,88245.0,88244.0,0.0556472]
["bitfinex-derivatives","BTCF0:USTF0",1764048813286,0.58626,88245.0,88244.0,0.05784523]
["bitfinex-derivatives","BTCF0:USTF0",1764048813788,0.76626,88245.0,88244.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1764048814588,0.76626,88245.0,88244.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1764048815880,0.40546,88245.0,88244.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1764048817680,0.19546,88245.0,88244.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1764048819588,0.19546,88245.0,88244.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1764048819784,0.19546,88245.0,88244.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1764048821891,0.19546,88245.0,88244.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1764048824094,0.45546,88245.0,88244.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1764048824593,0.40546,88245.0,88244.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764048824790,0.40546,88245.0,88244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048825092,0.40546,88245.0,88231.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764048825093,0.04616,88232.0,88231.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764048825386,0.04616,88232.0,88231.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1764048825690,0.04616,88232.0,88231.0,0.14531803]
["bitfinex-derivatives","BTCF0:USTF0",1764048825886,0.04616,88232.0,88231.0,0.16804803]
["bitfinex-derivatives","BTCF0:USTF0",1764048827593,0.04616,88232.0,88231.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1764048830489,0.02313,88232.0,88231.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1764048830690,0.40696,88240.0,88239.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764048830889,0.51696,88240.0,88239.0,0.05918583]
["bitfinex-derivatives","BTCF0:USTF0",1764048831290,0.81696,88240.0,88239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048833591,0.81796,88240.0,88239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048838098,0.84143512,88240.0,88239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048839800,0.84143512,88240.0,88239.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1764048840299,0.84143512,88240.0,88239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048841398,0.43143512,88240.0,88239.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764048841598,0.59143512,88240.0,88239.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764048841996,0.23063512,88240.0,88239.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764048842396,0.20716,88240.0,88239.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764048846101,0.0002833,88246.0,88245.0,0.0541971]
["bitfinex-derivatives","BTCF0:USTF0",1764048846289,0.0002833,88246.0,88245.0,0.11756853]
["bitfinex-derivatives","BTCF0:USTF0",1764048846494,0.0002833,88246.0,88245.0,0.05639513]
["bitfinex-derivatives","BTCF0:USTF0",1764048847400,0.0451033,88246.0,88245.0,0.05639513]
["bitfinex-derivatives","BTCF0:USTF0",1764048848200,0.0461033,88246.0,88245.0,0.05639513]
["bitfinex-derivatives","BTCF0:USTF0",1764048849303,0.1561033,88246.0,88245.0,0.05639513]
["bitfinex-derivatives","BTCF0:USTF0",1764048849495,0.4161033,88246.0,88245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048850703,0.056158,88238.0,88237.0,0.06112437]
["bitfinex-derivatives","BTCF0:USTF0",1764048850907,0.056158,88238.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048850908,0.058,88236.0,88229.0,0.06112437]
["bitfinex-derivatives","BTCF0:USTF0",1764048851102,0.438,88236.0,88235.0,0.14419803]
["bitfinex-derivatives","BTCF0:USTF0",1764048851306,0.438,88236.0,88235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048852101,0.438,88236.0,88235.0,0.03533633]
["bitfinex-derivatives","BTCF0:USTF0",1764048852302,0.338,88236.0,88235.0,0.05843633]
["bitfinex-derivatives","BTCF0:USTF0",1764048852498,0.198,88236.0,88235.0,0.05843633]
["bitfinex-derivatives","BTCF0:USTF0",1764048853410,0.04504,88236.0,88235.0,0.05843633]
["bitfinex-derivatives","BTCF0:USTF0",1764048853610,0.15504,88236.0,88235.0,0.05843633]
["bitfinex-derivatives","BTCF0:USTF0",1764048854110,0.09504,88236.0,88235.0,0.4803607]
["bitfinex-derivatives","BTCF0:USTF0",1764048855116,0.09504,88236.0,88235.0,0.41923633]
["bitfinex-derivatives","BTCF0:USTF0",1764048855314,0.09504,88236.0,88235.0,0.4803607]
["bitfinex-derivatives","BTCF0:USTF0",1764048856811,0.09504,88236.0,88235.0,0.41923633]
["bitfinex-derivatives","BTCF0:USTF0",1764048857514,0.42141014,88236.0,88235.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1764048858416,0.42141014,88236.0,88235.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1764048859318,0.42141014,88236.0,88235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048861817,0.04516,88227.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048862121,0.04516,88221.0,88220.0,0.02197004]
["bitfinex-derivatives","BTCF0:USTF0",1764048862517,0.04516,88221.0,88220.0,0.02416807]
["bitfinex-derivatives","BTCF0:USTF0",1764048862816,0.068578,88221.0,88220.0,0.00236807]
["bitfinex-derivatives","BTCF0:USTF0",1764048863119,0.04516,88221.0,88220.0,0.00236807]
["bitfinex-derivatives","BTCF0:USTF0",1764048863719,0.04516,88221.0,88220.0,0.04726807]
["bitfinex-derivatives","BTCF0:USTF0",1764048864224,0.02222,88221.0,88220.0,0.04726807]
["bitfinex-derivatives","BTCF0:USTF0",1764048864426,0.04516,88221.0,88220.0,0.04726807]
["bitfinex-derivatives","BTCF0:USTF0",1764048871920,0.04516,88221.0,88220.0,0.02416807]
["bitfinex-derivatives","BTCF0:USTF0",1764048872324,0.04516,88221.0,88220.0,0.04726807]
["bitfinex-derivatives","BTCF0:USTF0",1764048873827,0.03518,88236.0,88235.0,0.0562384]
["bitfinex-derivatives","BTCF0:USTF0",1764048874025,0.35812,88236.0,88235.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1764048874328,0.34812,88236.0,88235.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1764048874530,0.34812,88236.0,88235.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1764048875124,0.05812,88236.0,88235.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1764048875424,0.321,88236.0,88235.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1764048875730,0.36308,88236.0,88235.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1764048876519,0.04308,88236.0,88235.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1764048876827,0.24308,88236.0,88235.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1764048877129,0.14308,88236.0,88235.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1764048877323,0.16645197,88236.0,88235.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1764048877518,0.40645197,88236.0,88235.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1764048878728,0.10308,88236.0,88235.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1764048879325,0.12646858,88236.0,88235.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1764048880928,0.43646858,88236.0,88235.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1764048881116,0.17646858,88236.0,88235.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1764048881521,0.44646858,88236.0,88235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048883631,0.0534187,88232.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1764048883832,0.43680728,88232.0,88231.0,0.01353683]
["bitfinex-derivatives","BTCF0:USTF0",1764048886328,0.43680728,88232.0,88231.0,0.03669683]
["bitfinex-derivatives","BTCF0:USTF0",1764048886522,0.43680728,88232.0,88231.0,0.01353683]
["bitfinex-derivatives","BTCF0:USTF0",1764048888930,0.0534193,88228.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048889230,0.43680788,88228.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764048889430,0.43680788,88228.0,88227.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764048890334,0.42546858,88228.0,88227.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1764048892335,0.07546858,88228.0,88227.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1764048892527,0.03338858,88228.0,88227.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1764048892924,0.05442858,88228.0,88227.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1764048893138,0.07546858,88228.0,88227.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1764048893528,0.05208,88228.0,88227.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1764048894230,0.07548875,88228.0,88227.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1764048897240,0.06548875,88228.0,88227.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1764048897440,0.45548875,88228.0,88227.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1764048897636,0.42548875,88228.0,88227.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1764048898039,0.20548875,88228.0,88227.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1764048898634,0.44548875,88228.0,88227.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1764048898835,0.44548875,88228.0,88227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048899331,0.0534199,88223.0,88222.0,0.08433437]
["bitfinex-derivatives","BTCF0:USTF0",1764048899642,0.4368236,88223.0,88222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048901132,0.4378236,88223.0,88222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048901540,0.4264837,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048901745,0.0664837,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048901939,0.04308,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048902244,0.43652157,88223.0,88222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048902742,0.43652157,88223.0,88222.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1764048903144,0.43552157,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048903735,0.43652157,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048903938,0.07652157,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048904234,0.41652157,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048905036,0.06652157,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048905343,0.13652157,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048905746,0.13552157,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048906834,0.11448157,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048907038,0.09104,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048907348,0.11208,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048908845,0.07,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048909237,0.07,88223.0,88222.0,0.1090124]
["bitfinex-derivatives","BTCF0:USTF0",1764048909443,0.07,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048910350,0.14208,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048910842,0.1,88223.0,88222.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764048911050,0.40288,88240.0,88239.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764048911256,0.61631227,88240.0,88239.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1764048912547,0.61731227,88240.0,88239.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1764048912946,0.61631227,88240.0,88239.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1764048914547,0.85631227,88240.0,88239.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1764048914751,0.85631227,88240.0,88239.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1764048914954,0.85631227,88240.0,88239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048916146,0.04208,88230.0,88229.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1764048916354,0.45685127,88230.0,88229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048916854,0.45685127,88230.0,88220.0,0.18156055]
["bitfinex-derivatives","BTCF0:USTF0",1764048916855,0.0534199,88223.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1764048917054,0.48685217,88223.0,88222.0,0.01353803]
["bitfinex-derivatives","BTCF0:USTF0",1764048918461,0.46685217,88223.0,88222.0,0.03468803]
["bitfinex-derivatives","BTCF0:USTF0",1764048920253,0.46685217,88223.0,88222.0,0.01353803]
["bitfinex-derivatives","BTCF0:USTF0",1764048920846,0.46685217,88223.0,88222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048921449,0.46685217,88223.0,88222.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1764048921650,0.46685217,88223.0,88222.0,0.03468803]
["bitfinex-derivatives","BTCF0:USTF0",1764048921850,0.46685217,88223.0,88222.0,0.01353803]
["bitfinex-derivatives","BTCF0:USTF0",1764048922157,0.46685217,88223.0,88222.0,0.03468803]
["bitfinex-derivatives","BTCF0:USTF0",1764048924357,0.46685217,88223.0,88222.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1764048924656,0.46685217,88223.0,88222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048926958,0.45551227,88223.0,88222.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1764048927660,0.45551227,88223.0,88222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048928061,0.45551227,88223.0,88222.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1764048929858,0.45551227,88223.0,88222.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1764048930961,0.06551227,88223.0,88222.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1764048931156,0.07551227,88223.0,88222.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1764048931757,0.38184,88228.0,88227.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764048931957,0.04449526,88228.0,88227.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1764048932265,0.02104,88228.0,88227.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1764048932457,0.0534184,88235.0,88234.0,0.0552885]
["bitfinex-derivatives","BTCF0:USTF0",1764048932657,0.39553604,88235.0,88234.0,0.05748653]
["bitfinex-derivatives","BTCF0:USTF0",1764048933357,0.31553604,88235.0,88234.0,0.05748653]
["bitfinex-derivatives","BTCF0:USTF0",1764048933561,0.31553604,88235.0,88234.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1764048934560,0.31553604,88235.0,88225.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764048934561,0.04208,88226.0,88225.0,0.0679196]
["bitfinex-derivatives","BTCF0:USTF0",1764048934760,0.38208,88226.0,88225.0,0.01353763]
["bitfinex-derivatives","BTCF0:USTF0",1764048935155,0.38208,88226.0,88225.0,0.03468763]
["bitfinex-derivatives","BTCF0:USTF0",1764048935357,0.38208,88226.0,88225.0,0.01353763]
["bitfinex-derivatives","BTCF0:USTF0",1764048935552,0.40553552,88226.0,88225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048935758,0.0534201,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764048936065,0.43687562,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764048937865,0.43687562,88221.0,88220.0,0.01151034]
["bitfinex-derivatives","BTCF0:USTF0",1764048938267,0.43687562,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764048939067,0.07687562,88221.0,88220.0,0.04631807]
["bitfinex-derivatives","BTCF0:USTF0",1764048939263,0.52687562,88221.0,88220.0,0.04631807]
["bitfinex-derivatives","BTCF0:USTF0",1764048940668,0.47553552,88221.0,88220.0,0.04631807]
["bitfinex-derivatives","BTCF0:USTF0",1764048943571,0.47553552,88221.0,88220.0,0.00236807]
["bitfinex-derivatives","BTCF0:USTF0",1764048944668,0.51553552,88221.0,88220.0,0.00236807]
["bitfinex-derivatives","BTCF0:USTF0",1764048945174,0.51553552,88221.0,88220.0,0.04668807]
["bitfinex-derivatives","BTCF0:USTF0",1764048945565,0.51553552,88221.0,88220.0,0.02482807]
["bitfinex-derivatives","BTCF0:USTF0",1764048945768,0.51553552,88221.0,88220.0,0.04668807]
["bitfinex-derivatives","BTCF0:USTF0",1764048946274,0.09553552,88221.0,88220.0,0.04668807]
["bitfinex-derivatives","BTCF0:USTF0",1764048947266,0.43553552,88221.0,88220.0,0.04668807]
["bitfinex-derivatives","BTCF0:USTF0",1764048947770,0.06553552,88221.0,88220.0,0.04668807]
["bitfinex-derivatives","BTCF0:USTF0",1764048950168,0.46553552,88221.0,88220.0,0.00236807]
["bitfinex-derivatives","BTCF0:USTF0",1764048950867,0.46553552,88221.0,88220.0,0.04668807]
["bitfinex-derivatives","BTCF0:USTF0",1764048953479,0.43553552,88221.0,88220.0,0.04668807]
["bitfinex-derivatives","BTCF0:USTF0",1764048953777,0.43553552,88221.0,88220.0,0.02482807]
["bitfinex-derivatives","BTCF0:USTF0",1764048954470,0.43553552,88221.0,88220.0,0.04668807]
["bitfinex-derivatives","BTCF0:USTF0",1764048956781,0.13553552,88221.0,88220.0,0.04668807]
["bitfinex-derivatives","BTCF0:USTF0",1764048957775,0.44553552,88221.0,88220.0,0.00236807]
["bitfinex-derivatives","BTCF0:USTF0",1764048958174,0.44553552,88221.0,88220.0,0.02417807]
["bitfinex-derivatives","BTCF0:USTF0",1764048958484,0.44553552,88221.0,88220.0,0.04645807]
["bitfinex-derivatives","BTCF0:USTF0",1764048958870,0.40345552,88221.0,88220.0,0.04645807]
["bitfinex-derivatives","BTCF0:USTF0",1764048959176,0.04208,88237.0,88230.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764048959393,0.04208,88232.0,88231.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1764048959572,0.24581597,88232.0,88231.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1764048960181,0.43581597,88232.0,88231.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1764048960479,0.09581597,88232.0,88231.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1764048960784,0.36581597,88232.0,88231.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1764048962182,0.04477597,88232.0,88231.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1764048962382,0.12697093,88241.0,88240.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764048962578,0.34573954,88241.0,88240.0,0.05762573]
["bitfinex-derivatives","BTCF0:USTF0",1764048962881,0.0002833,88246.0,88245.0,0.0554271]
["bitfinex-derivatives","BTCF0:USTF0",1764048963086,0.0002833,88246.0,88245.0,0.41842513]
["bitfinex-derivatives","BTCF0:USTF0",1764048963873,3.3e-06,88246.0,88245.0,0.41842513]
["bitfinex-derivatives","BTCF0:USTF0",1764048964477,0.0213233,88246.0,88245.0,0.41842513]
["bitfinex-derivatives","BTCF0:USTF0",1764048964675,3.3e-06,88246.0,88245.0,0.37433513]
["bitfinex-derivatives","BTCF0:USTF0",1764048964877,0.0010033,88246.0,88245.0,0.41842513]
["bitfinex-derivatives","BTCF0:USTF0",1764048973087,0.0436433,88246.0,88245.0,0.41842513]
["bitfinex-derivatives","BTCF0:USTF0",1764048973590,0.0436433,88246.0,88245.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1764048973894,0.3636433,88246.0,88245.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1764048975081,0.3636433,88246.0,88245.0,0.38480803]
["bitfinex-derivatives","BTCF0:USTF0",1764048975288,0.7244433,88246.0,88245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048975582,0.7244433,88246.0,88230.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1764048975583,0.04264,88231.0,88230.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1764048975788,0.48264,88231.0,88230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048976188,0.48264,88231.0,88230.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1764048976591,0.48264,88231.0,88230.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1764048976892,0.48264,88231.0,88230.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1764048977395,0.48264,88231.0,88230.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1764048977794,0.48264,88231.0,88230.0,0.05785703]
["bitfinex-derivatives","BTCF0:USTF0",1764048980099,0.48264,88231.0,88230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048980593,0.48264,88231.0,88230.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1764048980784,0.48264,88231.0,88230.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1764048980983,0.48264,88231.0,88230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048981401,0.48264,88231.0,88230.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1764048981595,0.48264,88231.0,88230.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1764048981798,0.48364,88231.0,88230.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1764048983293,0.48264,88231.0,88230.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1764048983700,0.48264,88231.0,88230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048984093,0.0539799,88223.0,88222.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1764048984292,0.4739799,88223.0,88222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764048985499,0.04264,88222.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1764048985701,0.48483803,88222.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1764048986099,0.48483803,88222.0,88221.0,0.0325601]
["bitfinex-derivatives","BTCF0:USTF0",1764048989703,0.48483803,88222.0,88221.0,0.0556601]
["bitfinex-derivatives","BTCF0:USTF0",1764048990102,0.0539802,88221.0,88220.0,0.02139004]
["bitfinex-derivatives","BTCF0:USTF0",1764048990303,0.45617823,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764048990504,0.46617823,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764048993403,0.46617823,88221.0,88220.0,0.05583034]
["bitfinex-derivatives","BTCF0:USTF0",1764048993707,0.46617823,88221.0,88220.0,0.05656301]
["bitfinex-derivatives","BTCF0:USTF0",1764048994409,0.46717823,88221.0,88220.0,0.05656301]
["bitfinex-derivatives","BTCF0:USTF0",1764048994799,0.46617823,88221.0,88220.0,0.05656301]
["bitfinex-derivatives","BTCF0:USTF0",1764048995105,0.46717823,88221.0,88220.0,0.05656301]
["bitfinex-derivatives","BTCF0:USTF0",1764048996310,0.46717823,88221.0,88220.0,0.04522271]
["bitfinex-derivatives","BTCF0:USTF0",1764048996511,0.46617823,88221.0,88220.0,0.02212271]
["bitfinex-derivatives","BTCF0:USTF0",1764048997610,0.46617823,88221.0,88220.0,0.04522271]
["bitfinex-derivatives","BTCF0:USTF0",1764048998718,0.30483803,88221.0,88220.0,0.04522271]
["bitfinex-derivatives","BTCF0:USTF0",1764049000713,0.00219803,88221.0,88220.0,0.04522271]
["bitfinex-derivatives","BTCF0:USTF0",1764049001111,0.30625093,88230.0,88229.0,0.0552791]
["bitfinex-derivatives","BTCF0:USTF0",1764049001316,0.60355803,88230.0,88229.0,0.05601177]
["bitfinex-derivatives","BTCF0:USTF0",1764049002005,0.42483803,88230.0,88229.0,0.05601177]
["bitfinex-derivatives","BTCF0:USTF0",1764049002406,0.42483803,88230.0,88229.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1764049003206,0.42583803,88230.0,88229.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1764049003401,0.42583803,88230.0,88229.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049003812,0.4483428,88230.0,88229.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049004011,0.4483428,88230.0,88229.0,0.05741177]
["bitfinex-derivatives","BTCF0:USTF0",1764049004316,0.0983428,88230.0,88229.0,0.05741177]
["bitfinex-derivatives","BTCF0:USTF0",1764049004911,0.4283428,88230.0,88229.0,0.05741177]
["bitfinex-derivatives","BTCF0:USTF0",1764049005102,0.4283428,88230.0,88229.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1764049006214,0.0557028,88230.0,88229.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1764049006610,0.04482477,88230.0,88229.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1764049006818,0.40344,88237.0,88236.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764049007007,0.4591592,88237.0,88236.0,0.05883267]
["bitfinex-derivatives","BTCF0:USTF0",1764049007312,0.6891592,88237.0,88236.0,0.05883267]
["bitfinex-derivatives","BTCF0:USTF0",1764049007616,0.4491592,88237.0,88236.0,0.05883267]
["bitfinex-derivatives","BTCF0:USTF0",1764049007817,0.6691592,88237.0,88236.0,0.05883267]
["bitfinex-derivatives","BTCF0:USTF0",1764049008115,0.6691592,88237.0,88236.0,0.07017087]
["bitfinex-derivatives","BTCF0:USTF0",1764049009015,0.6701592,88237.0,88236.0,0.07017087]
["bitfinex-derivatives","BTCF0:USTF0",1764049009409,0.6691592,88237.0,88236.0,0.07017087]
["bitfinex-derivatives","BTCF0:USTF0",1764049009920,0.0783592,88237.0,88236.0,0.07017087]
["bitfinex-derivatives","BTCF0:USTF0",1764049010108,0.0570392,88237.0,88236.0,0.07017087]
["bitfinex-derivatives","BTCF0:USTF0",1764049010511,0.0257192,88237.0,88236.0,0.07017087]
["bitfinex-derivatives","BTCF0:USTF0",1764049011422,0.02132307,88237.0,88236.0,0.07017087]
["bitfinex-derivatives","BTCF0:USTF0",1764049011723,0.04264,88248.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1764049011908,0.06484133,88246.0,88245.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1764049013217,0.10484133,88246.0,88245.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1764049013817,0.04484133,88246.0,88245.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1764049015325,0.09484133,88246.0,88245.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1764049015823,0.10484133,88246.0,88245.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1764049016724,0.23484133,88246.0,88245.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1764049020628,0.43484133,88246.0,88245.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1764049020927,0.43484133,88246.0,88245.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049021127,0.04264,88237.0,88236.0,0.0696582]
["bitfinex-derivatives","BTCF0:USTF0",1764049021331,0.39483803,88237.0,88236.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049021823,0.39483803,88237.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049021824,0.04264,88225.0,88224.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764049022024,0.42483803,88225.0,88224.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049022423,0.42483803,88225.0,88224.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1764049022728,0.17483803,88225.0,88224.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1764049023029,0.07483803,88225.0,88224.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1764049023228,0.48483803,88225.0,88224.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1764049023426,0.48583803,88225.0,88224.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1764049024623,0.48583803,88225.0,88224.0,0.05763247]
["bitfinex-derivatives","BTCF0:USTF0",1764049025327,0.16483803,88225.0,88224.0,0.05763247]
["bitfinex-derivatives","BTCF0:USTF0",1764049025529,0.42483803,88225.0,88224.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1764049026829,0.09483803,88225.0,88224.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1764049027317,0.40483803,88225.0,88224.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1764049027721,0.39483803,88225.0,88224.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1764049027919,0.17483803,88225.0,88224.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1764049028333,0.46483803,88225.0,88224.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1764049030031,0.10483803,88225.0,88224.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1764049030226,0.36483803,88225.0,88224.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1764049030627,0.36483803,88225.0,88224.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1764049031621,0.36483803,88225.0,88224.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049032431,0.0538502,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764049032739,0.44959752,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764049034329,0.42604823,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764049034531,0.42704823,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764049038236,0.42604823,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764049038437,0.42704823,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764049039625,0.41570803,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764049039826,0.41570803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049039827,0.09570803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049040031,0.07451803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049040633,0.09570803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049041037,0.09470803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049041839,0.04470803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049042041,0.00219803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049042935,0.02351803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049043144,0.06219803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049043447,0.00219803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049043743,0.04470803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049043937,0.09470803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049044842,0.05219803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049045040,0.07351803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049045344,0.09470803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049049442,0.04470803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049049643,0.09470803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049052138,0.11845811,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049053047,0.06845811,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049053848,0.19845811,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049055250,0.06845811,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049055447,0.11845811,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049062266,0.09470803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049062962,0.11846177,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049064463,0.06846177,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049065162,0.19846177,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049068665,0.17470803,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049068878,0.19847574,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049069663,0.06847574,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049070564,0.16847574,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049073972,0.18847574,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049074471,0.14376771,88221.0,88220.0,0.05736271]
["bitfinex-derivatives","BTCF0:USTF0",1764049074664,0.12,88221.0,88220.0,0.41816271]
["bitfinex-derivatives","BTCF0:USTF0",1764049075067,0.08487746,88240.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1764049075374,0.0682917,88240.0,88239.0,0.05662057]
["bitfinex-derivatives","BTCF0:USTF0",1764049078169,0.0682917,88240.0,88239.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1764049078170,0.09452803,88240.0,88239.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1764049078375,0.44452803,88240.0,88239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049078675,0.46825999,88240.0,88239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049079970,0.46825999,88240.0,88233.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1764049079971,0.04264,88234.0,88233.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1764049080163,0.39483803,88234.0,88233.0,0.38297267]
["bitfinex-derivatives","BTCF0:USTF0",1764049080367,0.40617653,88234.0,88233.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764049080768,0.42995396,88234.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049081169,0.42995396,88234.0,88224.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1764049081170,0.0113397,88225.0,88224.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1764049081374,0.47617773,88225.0,88224.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049082278,0.47617773,88225.0,88224.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764049082481,0.47617773,88225.0,88224.0,0.38297267]
["bitfinex-derivatives","BTCF0:USTF0",1764049082675,0.49995435,88225.0,88224.0,0.38297267]
["bitfinex-derivatives","BTCF0:USTF0",1764049083076,0.49995435,88225.0,88224.0,0.40619267]
["bitfinex-derivatives","BTCF0:USTF0",1764049084279,0.49994544,88225.0,88224.0,0.40619267]
["bitfinex-derivatives","BTCF0:USTF0",1764049084483,0.47617773,88225.0,88224.0,0.40619267]
["bitfinex-derivatives","BTCF0:USTF0",1764049084778,0.49994112,88225.0,88224.0,0.40619267]
["bitfinex-derivatives","BTCF0:USTF0",1764049085081,0.47617773,88225.0,88224.0,0.40619267]
["bitfinex-derivatives","BTCF0:USTF0",1764049085380,0.49994109,88225.0,88224.0,0.40619267]
["bitfinex-derivatives","BTCF0:USTF0",1764049085677,0.48860139,88225.0,88224.0,0.40619267]
["bitfinex-derivatives","BTCF0:USTF0",1764049086068,0.04483803,88225.0,88224.0,0.40619267]
["bitfinex-derivatives","BTCF0:USTF0",1764049086371,0.26483803,88225.0,88224.0,0.40619267]
["bitfinex-derivatives","BTCF0:USTF0",1764049088587,0.10483803,88225.0,88224.0,0.40619267]
["bitfinex-derivatives","BTCF0:USTF0",1764049088982,0.12751746,88234.0,88233.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764049089184,0.40860271,88234.0,88233.0,0.04539267]
["bitfinex-derivatives","BTCF0:USTF0",1764049090383,0.40960271,88234.0,88233.0,0.04539267]
["bitfinex-derivatives","BTCF0:USTF0",1764049093585,0.40860271,88234.0,88233.0,0.04539267]
["bitfinex-derivatives","BTCF0:USTF0",1764049096288,0.40860271,88234.0,88233.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049097884,0.40860271,88234.0,88233.0,0.02320267]
["bitfinex-derivatives","BTCF0:USTF0",1764049098781,0.40960271,88234.0,88233.0,0.02320267]
["bitfinex-derivatives","BTCF0:USTF0",1764049100278,0.40960271,88234.0,88233.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1764049100780,0.40960271,88234.0,88233.0,0.02320267]
["bitfinex-derivatives","BTCF0:USTF0",1764049100982,0.40960271,88234.0,88233.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1764049107790,0.36696271,88234.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049108093,0.04264,88225.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049108297,0.04264,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764049108487,0.46994291,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764049109096,0.46994291,88221.0,88220.0,0.01224301]
["bitfinex-derivatives","BTCF0:USTF0",1764049109392,0.46994291,88221.0,88220.0,0.02337271]
["bitfinex-derivatives","BTCF0:USTF0",1764049110292,0.46994291,88221.0,88220.0,0.03471301]
["bitfinex-derivatives","BTCF0:USTF0",1764049112187,0.46994291,88221.0,88220.0,0.02337271]
["bitfinex-derivatives","BTCF0:USTF0",1764049112698,0.46994291,88221.0,88220.0,0.00090271]
["bitfinex-derivatives","BTCF0:USTF0",1764049113096,0.46994291,88221.0,88220.0,0.04544271]
["bitfinex-derivatives","BTCF0:USTF0",1764049114196,0.45860271,88221.0,88220.0,0.04544271]
["bitfinex-derivatives","BTCF0:USTF0",1764049115583,0.45860271,88221.0,88220.0,0.00090271]
["bitfinex-derivatives","BTCF0:USTF0",1764049115789,0.45860271,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764049117402,0.45860271,88221.0,88220.0,0.02264004]
["bitfinex-derivatives","BTCF0:USTF0",1764049117594,0.45860271,88221.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764049119505,0.45860271,88221.0,88220.0,0.03398034]
["bitfinex-derivatives","BTCF0:USTF0",1764049119684,0.45860271,88221.0,88220.0,0.05678301]
["bitfinex-derivatives","BTCF0:USTF0",1764049119888,0.45860271,88221.0,88220.0,0.07008301]
["bitfinex-derivatives","BTCF0:USTF0",1764049120302,0.43483803,88221.0,88220.0,0.07008301]
["bitfinex-derivatives","BTCF0:USTF0",1764049121002,0.39219803,88221.0,88220.0,0.07008301]
["bitfinex-derivatives","BTCF0:USTF0",1764049122094,0.41351803,88221.0,88220.0,0.07008301]
["bitfinex-derivatives","BTCF0:USTF0",1764049122701,0.43483803,88221.0,88220.0,0.07008301]
["bitfinex-derivatives","BTCF0:USTF0",1764049132803,0.43483803,88221.0,88220.0,0.03471301]
["bitfinex-derivatives","BTCF0:USTF0",1764049133105,0.4586613,88221.0,88220.0,0.05804301]
["bitfinex-derivatives","BTCF0:USTF0",1764049133304,0.4586613,88221.0,88220.0,0.07125301]
["bitfinex-derivatives","BTCF0:USTF0",1764049135808,0.4586613,88221.0,88220.0,0.05991271]
["bitfinex-derivatives","BTCF0:USTF0",1764049137301,0.4586613,88221.0,88220.0,0.04670271]
["bitfinex-derivatives","BTCF0:USTF0",1764049138201,0.4586613,88221.0,88220.0,0.05984271]
["bitfinex-derivatives","BTCF0:USTF0",1764049138602,0.4586613,88221.0,88220.0,0.42064271]
["bitfinex-derivatives","BTCF0:USTF0",1764049141100,0.0260213,88221.0,88220.0,0.42064271]
["bitfinex-derivatives","BTCF0:USTF0",1764049141299,0.40344,88235.0,88234.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764049141499,0.57938331,88235.0,88234.0,0.05732117]
["bitfinex-derivatives","BTCF0:USTF0",1764049141700,0.17594331,88235.0,88234.0,0.05732117]
["bitfinex-derivatives","BTCF0:USTF0",1764049141900,0.15219803,88235.0,88234.0,0.05732117]
["bitfinex-derivatives","BTCF0:USTF0",1764049142205,0.19483803,88235.0,88234.0,0.05732117]
["bitfinex-derivatives","BTCF0:USTF0",1764049144402,0.15219803,88235.0,88234.0,0.05732117]
["bitfinex-derivatives","BTCF0:USTF0",1764049144600,0.15,88235.0,88234.0,0.05732117]
["bitfinex-derivatives","BTCF0:USTF0",1764049144803,0.15,88235.0,88234.0,0.11846294]
["bitfinex-derivatives","BTCF0:USTF0",1764049145309,0.15,88235.0,88234.0,0.05732117]
["bitfinex-derivatives","BTCF0:USTF0",1764049146211,0.17132,88235.0,88234.0,0.05732117]
["bitfinex-derivatives","BTCF0:USTF0",1764049148215,0.17132,88235.0,88234.0,0.41812117]
["bitfinex-derivatives","BTCF0:USTF0",1764049148513,0.15,88235.0,88234.0,0.41812117]
["bitfinex-derivatives","BTCF0:USTF0",1764049148718,0.17132,88235.0,88234.0,0.41812117]
["bitfinex-derivatives","BTCF0:USTF0",1764049152819,0.19264,88235.0,88234.0,0.41812117]
["bitfinex-derivatives","BTCF0:USTF0",1764049153118,0.17132,88235.0,88234.0,0.41812117]
["bitfinex-derivatives","BTCF0:USTF0",1764049153808,0.15,88235.0,88234.0,0.41812117]
["bitfinex-derivatives","BTCF0:USTF0",1764049157618,0.19264,88235.0,88234.0,0.41812117]
["bitfinex-derivatives","BTCF0:USTF0",1764049158118,0.15,88235.0,88234.0,0.41812117]
["bitfinex-derivatives","BTCF0:USTF0",1764049158504,0.17132,88235.0,88234.0,0.41812117]
["bitfinex-derivatives","BTCF0:USTF0",1764049158713,0.19264,88235.0,88234.0,0.41812117]
["bitfinex-derivatives","BTCF0:USTF0",1764049159024,0.0465,88253.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1764049159205,0.0465,88253.0,88245.0,0.37286977]
["bitfinex-derivatives","BTCF0:USTF0",1764049159410,0.0465033,88246.0,88245.0,0.41814977]
["bitfinex-derivatives","BTCF0:USTF0",1764049160913,0.37870133,88246.0,88245.0,0.39496977]
["bitfinex-derivatives","BTCF0:USTF0",1764049161111,0.37870133,88246.0,88245.0,0.37286977]
["bitfinex-derivatives","BTCF0:USTF0",1764049161522,0.37870133,88246.0,88245.0,0.41814977]
["bitfinex-derivatives","BTCF0:USTF0",1764049162315,0.13870133,88246.0,88245.0,0.41814977]
["bitfinex-derivatives","BTCF0:USTF0",1764049162510,0.04870133,88246.0,88245.0,0.41814977]
["bitfinex-derivatives","BTCF0:USTF0",1764049162718,0.31870133,88246.0,88245.0,0.41814977]
["bitfinex-derivatives","BTCF0:USTF0",1764049164220,0.0765033,88246.0,88245.0,0.41814977]
["bitfinex-derivatives","BTCF0:USTF0",1764049164522,0.0531933,88246.0,88245.0,0.41814977]
["bitfinex-derivatives","BTCF0:USTF0",1764049164917,0.0765033,88246.0,88245.0,0.41814977]
["bitfinex-derivatives","BTCF0:USTF0",1764049165112,0.0765033,88246.0,88245.0,0.47915938]
["bitfinex-derivatives","BTCF0:USTF0",1764049165312,3.3e-06,88246.0,88245.0,0.43387938]
["bitfinex-derivatives","BTCF0:USTF0",1764049165916,3.3e-06,88246.0,88245.0,0.55407938]
["bitfinex-derivatives","BTCF0:USTF0",1764049166226,3.3e-06,88246.0,88245.0,0.70411707]
["bitfinex-derivatives","BTCF0:USTF0",1764049166425,3.3e-06,88246.0,88245.0,0.64306977]
["bitfinex-derivatives","BTCF0:USTF0",1764049168415,3.3e-06,88246.0,88245.0,0.49306977]
["bitfinex-derivatives","BTCF0:USTF0",1764049169322,3.3e-06,88246.0,88245.0,0.65306977]
["bitfinex-derivatives","BTCF0:USTF0",1764049169626,3.3e-06,88246.0,88245.0,0.94406977]
["bitfinex-derivatives","BTCF0:USTF0",1764049171321,3.3e-06,88246.0,88245.0,1.30486977]
["bitfinex-derivatives","BTCF0:USTF0",1764049171921,3.3e-06,88246.0,88245.0,0.85486977]
["bitfinex-derivatives","BTCF0:USTF0",1764049174023,0.0231933,88246.0,88245.0,0.90014977]
["bitfinex-derivatives","BTCF0:USTF0",1764049174422,0.0465033,88246.0,88245.0,0.90014977]
["bitfinex-derivatives","BTCF0:USTF0",1764049174620,0.04870133,88246.0,88245.0,1.07878977]
["bitfinex-derivatives","BTCF0:USTF0",1764049179123,0.0465033,88246.0,88245.0,1.07878977]
["bitfinex-derivatives","BTCF0:USTF0",1764049179428,0.04870133,88246.0,88245.0,1.07878977]
["bitfinex-derivatives","BTCF0:USTF0",1764049181133,0.0465033,88246.0,88245.0,1.07878977]
["bitfinex-derivatives","BTCF0:USTF0",1764049181633,3.3e-06,88246.0,88245.0,1.04276977]
["bitfinex-derivatives","BTCF0:USTF0",1764049184634,3.3e-06,88246.0,88245.0,1.28425265]
["bitfinex-derivatives","BTCF0:USTF0",1764049186635,3.3e-06,88246.0,88245.0,1.20276977]
["bitfinex-derivatives","BTCF0:USTF0",1764049187530,3.3e-06,88246.0,88245.0,1.04276977]
["bitfinex-derivatives","BTCF0:USTF0",1764049188028,3.3e-06,88246.0,88245.0,1.18276977]
["bitfinex-derivatives","BTCF0:USTF0",1764049189230,3.3e-06,88246.0,88245.0,1.04276977]
["bitfinex-derivatives","BTCF0:USTF0",1764049193536,3.3e-06,88246.0,88245.0,1.34276977]
["bitfinex-derivatives","BTCF0:USTF0",1764049193734,3.3e-06,88246.0,88245.0,1.04276977]
["bitfinex-derivatives","BTCF0:USTF0",1764049193939,3.3e-06,88246.0,88245.0,1.19276977]
["bitfinex-derivatives","BTCF0:USTF0",1764049195242,3.3e-06,88246.0,88245.0,1.04276977]
["bitfinex-derivatives","BTCF0:USTF0",1764049196732,3.3e-06,88246.0,88245.0,1.34276977]
["bitfinex-derivatives","BTCF0:USTF0",1764049200339,0.04456,88275.0,88274.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1764049200544,0.13023355,88275.0,88274.0,0.23363607]
["bitfinex-derivatives","BTCF0:USTF0",1764049201340,0.10675803,88275.0,88274.0,0.23363607]
["bitfinex-derivatives","BTCF0:USTF0",1764049201541,0.10775803,88275.0,88274.0,0.23363607]
["bitfinex-derivatives","BTCF0:USTF0",1764049203238,0.12080803,88275.0,88274.0,0.23363607]
["bitfinex-derivatives","BTCF0:USTF0",1764049204340,0.12080803,88275.0,88274.0,0.22230267]
["bitfinex-derivatives","BTCF0:USTF0",1764049204646,0.48080803,88275.0,88274.0,0.17933267]
["bitfinex-derivatives","BTCF0:USTF0",1764049204845,0.48080803,88275.0,88274.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049205147,0.34080803,88275.0,88274.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049206844,0.04456,88273.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049207147,0.04456,88268.0,88267.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764049207348,0.47809213,88268.0,88267.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764049208343,0.47909213,88268.0,88267.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764049208942,0.46775803,88268.0,88267.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764049210653,0.04456,88267.0,88266.0,0.05447432]
["bitfinex-derivatives","BTCF0:USTF0",1764049210841,0.34675803,88267.0,88266.0,0.03317432]
["bitfinex-derivatives","BTCF0:USTF0",1764049211044,0.34675803,88267.0,88266.0,0.01223699]
["bitfinex-derivatives","BTCF0:USTF0",1764049211352,0.34675803,88267.0,88266.0,0.03409699]
["bitfinex-derivatives","BTCF0:USTF0",1764049211851,0.34775803,88267.0,88266.0,0.03409699]
["bitfinex-derivatives","BTCF0:USTF0",1764049212053,0.34775803,88267.0,88266.0,0.05731699]
["bitfinex-derivatives","BTCF0:USTF0",1764049213955,0.08775803,88267.0,88266.0,0.05731699]
["bitfinex-derivatives","BTCF0:USTF0",1764049222650,0.04775803,88267.0,88266.0,0.04598259]
["bitfinex-derivatives","BTCF0:USTF0",1764049222851,0.41775803,88267.0,88266.0,0.00090259]
["bitfinex-derivatives","BTCF0:USTF0",1764049227064,0.41775803,88267.0,88266.0,0.02276259]
["bitfinex-derivatives","BTCF0:USTF0",1764049227262,0.14775803,88267.0,88266.0,0.04598259]
["bitfinex-derivatives","BTCF0:USTF0",1764049229063,0.42775803,88267.0,88266.0,0.00090259]
["bitfinex-derivatives","BTCF0:USTF0",1764049233255,0.48775803,88267.0,88266.0,0.00090259]
["bitfinex-derivatives","BTCF0:USTF0",1764049233659,0.45775803,88267.0,88266.0,0.00090259]
["bitfinex-derivatives","BTCF0:USTF0",1764049237269,0.41775803,88267.0,88266.0,0.00090259]
["bitfinex-derivatives","BTCF0:USTF0",1764049237769,0.0113354,88258.0,88257.0,0.06121255]
["bitfinex-derivatives","BTCF0:USTF0",1764049237965,0.011336,88254.0,88252.0,0.0331961]
["bitfinex-derivatives","BTCF0:USTF0",1764049238159,0.04483803,88253.0,88252.0,0.0564161]
["bitfinex-derivatives","BTCF0:USTF0",1764049238360,0.45483803,88253.0,88252.0,0.0564161]
["bitfinex-derivatives","BTCF0:USTF0",1764049238563,0.45483803,88253.0,88252.0,0.05714877]
["bitfinex-derivatives","BTCF0:USTF0",1764049240871,0.09483803,88253.0,88252.0,0.05714877]
["bitfinex-derivatives","BTCF0:USTF0",1764049246270,0.38483803,88253.0,88252.0,0.05714887]
["bitfinex-derivatives","BTCF0:USTF0",1764049246465,0.10483803,88253.0,88252.0,0.07041887]
["bitfinex-derivatives","BTCF0:USTF0",1764049247265,0.10483803,88253.0,88252.0,0.1315344]
["bitfinex-derivatives","BTCF0:USTF0",1764049249172,0.10483803,88253.0,88252.0,0.07041887]
["bitfinex-derivatives","BTCF0:USTF0",1764049257083,0.02148954,88261.0,88260.0,0.0703952]
["bitfinex-derivatives","BTCF0:USTF0",1764049257281,0.02368757,88261.0,88260.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1764049257482,0.04500757,88261.0,88260.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1764049258084,0.15500757,88261.0,88260.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1764049258586,0.10500757,88261.0,88260.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1764049259373,0.22500757,88261.0,88260.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1764049261385,0.42500757,88261.0,88260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049262484,0.42500757,88261.0,88260.0,0.02382267]
["bitfinex-derivatives","BTCF0:USTF0",1764049262877,0.42500757,88261.0,88260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049266286,0.04264,88252.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1764049266486,0.15483803,88252.0,88251.0,0.05819897]
["bitfinex-derivatives","BTCF0:USTF0",1764049273291,0.15483803,88252.0,88251.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1764049274189,0.43483803,88252.0,88251.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1764049276295,0.43483803,88252.0,88251.0,0.02382267]
["bitfinex-derivatives","BTCF0:USTF0",1764049276589,0.43483803,88252.0,88251.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049276795,0.81912862,88252.0,88251.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049277089,0.0539771,88245.0,88244.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1764049277290,0.0326579,88239.0,88238.0,0.06118751]
["bitfinex-derivatives","BTCF0:USTF0",1764049277488,0.04264,88238.0,88237.0,0.42198751]
["bitfinex-derivatives","BTCF0:USTF0",1764049277689,0.42483803,88238.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049278179,0.04264,88233.0,88232.0,0.06118751]
["bitfinex-derivatives","BTCF0:USTF0",1764049278380,0.48483803,88233.0,88232.0,0.06118751]
["bitfinex-derivatives","BTCF0:USTF0",1764049279003,0.48483803,88233.0,88232.0,0.10483018]
["bitfinex-derivatives","BTCF0:USTF0",1764049279189,0.16483803,88233.0,88232.0,0.04364267]
["bitfinex-derivatives","BTCF0:USTF0",1764049279490,0.00219803,88233.0,88232.0,0.04364267]
["bitfinex-derivatives","BTCF0:USTF0",1764049279997,0.05219803,88233.0,88232.0,0.04364267]
["bitfinex-derivatives","BTCF0:USTF0",1764049280196,0.05219803,88233.0,88232.0,0.10474433]
["bitfinex-derivatives","BTCF0:USTF0",1764049280400,0.45483803,88233.0,88232.0,0.10474433]
["bitfinex-derivatives","BTCF0:USTF0",1764049280701,0.45483803,88233.0,88232.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049281090,0.45483803,88233.0,88232.0,0.04364267]
["bitfinex-derivatives","BTCF0:USTF0",1764049281799,0.04264,88230.0,88229.0,0.36096992]
["bitfinex-derivatives","BTCF0:USTF0",1764049281993,0.43483803,88230.0,88229.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1764049284102,0.04264,88221.0,88220.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764049284301,0.15483803,88221.0,88220.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764049286795,0.15483803,88221.0,88220.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764049287103,0.22483803,88221.0,88220.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764049287293,0.22483803,88221.0,88220.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764049288789,0.0313012,88213.0,88212.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1764049288995,0.81295803,88213.0,88212.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1764049289302,0.74429923,88213.0,88212.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1764049289802,0.74429923,88213.0,88212.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1764049290204,0.74429923,88213.0,88212.0,0.02193003]
["bitfinex-derivatives","BTCF0:USTF0",1764049290398,0.74429923,88213.0,88212.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1764049291005,0.74429923,88213.0,88212.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1764049291409,0.74429923,88213.0,88212.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1764049291902,0.031302,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764049292102,0.031302,88207.0,88185.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764049292103,0.01996,88198.0,88185.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764049292303,0.47215803,88198.0,88185.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764049292494,0.47215803,88198.0,88197.0,0.02185908]
["bitfinex-derivatives","BTCF0:USTF0",1764049292700,0.83295803,88198.0,88197.0,0.04300908]
["bitfinex-derivatives","BTCF0:USTF0",1764049294019,0.83295803,88198.0,88197.0,0.02185908]
["bitfinex-derivatives","BTCF0:USTF0",1764049294307,0.83295803,88198.0,88197.0,0.04300908]
["bitfinex-derivatives","BTCF0:USTF0",1764049294809,0.14215803,88198.0,88197.0,0.05508505]
["bitfinex-derivatives","BTCF0:USTF0",1764049295010,0.12219803,88198.0,88197.0,0.05508505]
["bitfinex-derivatives","BTCF0:USTF0",1764049295404,0.34215803,88198.0,88197.0,0.05508505]
["bitfinex-derivatives","BTCF0:USTF0",1764049296802,0.32219803,88198.0,88197.0,0.05508505]
["bitfinex-derivatives","BTCF0:USTF0",1764049297002,0.05219803,88198.0,88197.0,0.05508505]
["bitfinex-derivatives","BTCF0:USTF0",1764049299106,0.06217803,88198.0,88197.0,0.05508505]
["bitfinex-derivatives","BTCF0:USTF0",1764049299911,0.07215803,88198.0,88197.0,0.05508505]
["bitfinex-derivatives","BTCF0:USTF0",1764049300214,0.05219803,88198.0,88197.0,0.05508505]
["bitfinex-derivatives","BTCF0:USTF0",1764049300416,0.06217803,88198.0,88197.0,0.05508505]
["bitfinex-derivatives","BTCF0:USTF0",1764049300616,0.07215803,88198.0,88197.0,0.05508505]
["bitfinex-derivatives","BTCF0:USTF0",1764049300815,0.06217803,88198.0,88197.0,0.05508505]
["bitfinex-derivatives","BTCF0:USTF0",1764049301618,0.3608,88209.0,88208.0,0.0563818]
["bitfinex-derivatives","BTCF0:USTF0",1764049301803,0.36299803,88209.0,88208.0,0.05711447]
["bitfinex-derivatives","BTCF0:USTF0",1764049302205,0.00219803,88209.0,88208.0,0.05711447]
["bitfinex-derivatives","BTCF0:USTF0",1764049302610,0.01996,88220.0,88219.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764049302811,0.05215803,88220.0,88219.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1764049303011,0.06349833,88220.0,88219.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1764049303314,0.43349833,88220.0,88219.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1764049303520,0.04215803,88220.0,88219.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1764049304807,0.36215803,88220.0,88219.0,0.02346267]
["bitfinex-derivatives","BTCF0:USTF0",1764049305013,0.36215803,88220.0,88219.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049306013,0.36215803,88220.0,88219.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1764049306812,0.02215803,88220.0,88219.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1764049307019,0.07215803,88220.0,88219.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1764049307323,0.07315803,88220.0,88219.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1764049307725,0.36215803,88220.0,88219.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1764049308111,0.01996,88212.0,88211.0,0.03424153]
["bitfinex-derivatives","BTCF0:USTF0",1764049308316,0.72295803,88212.0,88211.0,0.0349742]
["bitfinex-derivatives","BTCF0:USTF0",1764049308617,0.72295803,88212.0,88211.0,0.0572842]
["bitfinex-derivatives","BTCF0:USTF0",1764049310218,0.38295803,88212.0,88211.0,0.0572842]
["bitfinex-derivatives","BTCF0:USTF0",1764049310420,0.45295803,88212.0,88211.0,0.0572842]
["bitfinex-derivatives","BTCF0:USTF0",1764049310622,0.70295803,88212.0,88211.0,0.0572842]
["bitfinex-derivatives","BTCF0:USTF0",1764049310819,0.70295803,88212.0,88211.0,0.0459427]
["bitfinex-derivatives","BTCF0:USTF0",1764049312015,0.43295803,88212.0,88211.0,0.0459427]
["bitfinex-derivatives","BTCF0:USTF0",1764049314126,0.75295803,88212.0,88211.0,0.0459427]
["bitfinex-derivatives","BTCF0:USTF0",1764049314720,0.75295803,88212.0,88211.0,0.0236327]
["bitfinex-derivatives","BTCF0:USTF0",1764049314921,0.75295803,88212.0,88211.0,0.0459427]
["bitfinex-derivatives","BTCF0:USTF0",1764049316921,0.44295803,88212.0,88211.0,0.0459427]
["bitfinex-derivatives","BTCF0:USTF0",1764049317519,0.44295803,88212.0,88211.0,0.0572842]
["bitfinex-derivatives","BTCF0:USTF0",1764049317727,0.80295803,88212.0,88211.0,0.0572842]
["bitfinex-derivatives","BTCF0:USTF0",1764049319327,0.44295803,88212.0,88211.0,0.0572842]
["bitfinex-derivatives","BTCF0:USTF0",1764049321428,0.81295803,88212.0,88211.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1764049321627,0.81295803,88212.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1764049322932,0.81295803,88212.0,88211.0,0.04537003]
["bitfinex-derivatives","BTCF0:USTF0",1764049323125,0.78295803,88212.0,88211.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1764049323927,0.83295803,88212.0,88211.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1764049329637,0.43295803,88212.0,88211.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1764049330229,0.43295803,88212.0,88211.0,0.10720436]
["bitfinex-derivatives","BTCF0:USTF0",1764049330430,0.77295803,88212.0,88211.0,0.10720436]
["bitfinex-derivatives","BTCF0:USTF0",1764049330740,0.38295803,88212.0,88211.0,0.10720436]
["bitfinex-derivatives","BTCF0:USTF0",1764049330938,0.57295803,88212.0,88211.0,0.10720436]
["bitfinex-derivatives","BTCF0:USTF0",1764049331237,0.21215803,88212.0,88211.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1764049333440,0.47215803,88212.0,88211.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1764049334239,0.09215803,88212.0,88211.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1764049334429,0.17000949,88221.0,88220.0,0.0678303]
["bitfinex-derivatives","BTCF0:USTF0",1764049334430,0.02013003,88221.0,88220.0,0.0678303]
["bitfinex-derivatives","BTCF0:USTF0",1764049334633,0.04013003,88221.0,88220.0,0.06856297]
["bitfinex-derivatives","BTCF0:USTF0",1764049335241,0.02013003,88221.0,88220.0,0.06856297]
["bitfinex-derivatives","BTCF0:USTF0",1764049335540,0.00017003,88221.0,88220.0,0.06856297]
["bitfinex-derivatives","BTCF0:USTF0",1764049335942,0.00017003,88221.0,88220.0,0.42936297]
["bitfinex-derivatives","BTCF0:USTF0",1764049339441,0.38076,88238.0,88237.0,0.0549381]
["bitfinex-derivatives","BTCF0:USTF0",1764049339638,0.48295803,88238.0,88237.0,0.05567077]
["bitfinex-derivatives","BTCF0:USTF0",1764049342847,0.47297803,88238.0,88237.0,0.05567077]
["bitfinex-derivatives","BTCF0:USTF0",1764049343050,0.10219803,88238.0,88237.0,0.05567077]
["bitfinex-derivatives","BTCF0:USTF0",1764049343350,0.1,88238.0,88237.0,0.05567077]
["bitfinex-derivatives","BTCF0:USTF0",1764049343936,0.36125333,88246.0,88237.0,0.05567077]
["bitfinex-derivatives","BTCF0:USTF0",1764049344144,0.02045333,88246.0,88245.0,0.0678271]
["bitfinex-derivatives","BTCF0:USTF0",1764049344344,0.03263136,88246.0,88245.0,0.06855977]
["bitfinex-derivatives","BTCF0:USTF0",1764049344650,0.04261136,88246.0,88245.0,0.06855977]
["bitfinex-derivatives","BTCF0:USTF0",1764049346150,0.02261136,88246.0,88245.0,0.05722267]
["bitfinex-derivatives","BTCF0:USTF0",1764049346352,0.34261136,88246.0,88245.0,0.05722267]
["bitfinex-derivatives","BTCF0:USTF0",1764049347147,0.34261136,88246.0,88245.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1764049347348,0.35394836,88246.0,88245.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049347652,0.76474836,88246.0,88245.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049348752,0.01996,88236.0,88235.0,0.0678283]
["bitfinex-derivatives","BTCF0:USTF0",1764049348953,0.41215803,88236.0,88235.0,0.06856097]
["bitfinex-derivatives","BTCF0:USTF0",1764049349344,0.08215803,88236.0,88235.0,0.06856097]
["bitfinex-derivatives","BTCF0:USTF0",1764049349545,0.38215803,88236.0,88235.0,0.05722267]
["bitfinex-derivatives","BTCF0:USTF0",1764049350446,0.45215803,88236.0,88235.0,0.05722267]
["bitfinex-derivatives","BTCF0:USTF0",1764049350646,0.01217803,88236.0,88235.0,0.05722267]
["bitfinex-derivatives","BTCF0:USTF0",1764049350843,0.06219803,88236.0,88235.0,0.05722267]
["bitfinex-derivatives","BTCF0:USTF0",1764049351047,0.07217803,88236.0,88235.0,0.05722267]
["bitfinex-derivatives","BTCF0:USTF0",1764049351248,0.08215803,88236.0,88235.0,0.05722267]
["bitfinex-derivatives","BTCF0:USTF0",1764049351944,0.12215803,88236.0,88235.0,0.05722267]
["bitfinex-derivatives","BTCF0:USTF0",1764049352458,0.41215803,88236.0,88235.0,0.05722267]
["bitfinex-derivatives","BTCF0:USTF0",1764049352644,0.41215803,88236.0,88235.0,0.06856107]
["bitfinex-derivatives","BTCF0:USTF0",1764049353254,0.41215803,88236.0,88235.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1764049353460,0.41215803,88236.0,88235.0,0.05567107]
["bitfinex-derivatives","BTCF0:USTF0",1764049353762,0.24215803,88236.0,88235.0,0.05567107]
["bitfinex-derivatives","BTCF0:USTF0",1764049354448,0.23217803,88236.0,88235.0,0.05567107]
["bitfinex-derivatives","BTCF0:USTF0",1764049355054,0.24215803,88236.0,88235.0,0.05567107]
["bitfinex-derivatives","BTCF0:USTF0",1764049355355,0.00219803,88236.0,88235.0,0.05567107]
["bitfinex-derivatives","BTCF0:USTF0",1764049355754,0.38121333,88246.0,88245.0,0.0549371]
["bitfinex-derivatives","BTCF0:USTF0",1764049355960,0.58341136,88246.0,88245.0,0.05566977]
["bitfinex-derivatives","BTCF0:USTF0",1764049357047,0.58341136,88246.0,88245.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1764049358654,0.83341136,88246.0,88245.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1764049359359,0.02261136,88246.0,88245.0,0.05566977]
["bitfinex-derivatives","BTCF0:USTF0",1764049359565,0.06263136,88246.0,88245.0,0.05566977]
["bitfinex-derivatives","BTCF0:USTF0",1764049360058,0.07261136,88246.0,88245.0,0.05566977]
["bitfinex-derivatives","BTCF0:USTF0",1764049368552,0.07261136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049371167,0.02261136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049371860,0.08261136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049372066,0.14261136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049372262,0.38261136,88246.0,88245.0,0.05814267]
["bitfinex-derivatives","BTCF0:USTF0",1764049372464,0.38261136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049372669,0.21261136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049373656,0.20263136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049374056,0.19045333,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049375066,0.19265136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049375270,0.20263136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049376770,0.21261136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049377266,0.19265136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049377467,0.19045333,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049377663,0.19265136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049378671,0.21261136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049381164,0.19265136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049382866,0.20263136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049383167,0.21261136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049383571,0.19265136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049383761,0.21261136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049385671,0.19265136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049387073,0.00265136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049391878,0.01263136,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049392067,0.01043333,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049392468,0.00045333,88246.0,88245.0,0.06947977]
["bitfinex-derivatives","BTCF0:USTF0",1764049393776,0.01996,88260.0,88259.0,0.0555553]
["bitfinex-derivatives","BTCF0:USTF0",1764049394089,0.24601541,88260.0,88259.0,0.05628797]
["bitfinex-derivatives","BTCF0:USTF0",1764049394281,0.22215803,88260.0,88259.0,0.05628797]
["bitfinex-derivatives","BTCF0:USTF0",1764049394775,0.22315803,88260.0,88259.0,0.05628797]
["bitfinex-derivatives","BTCF0:USTF0",1764049395483,0.24701193,88260.0,88259.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049395682,0.44701193,88260.0,88259.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049396578,0.01996,88254.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049396779,0.46734783,88254.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049397284,0.46734783,88254.0,88253.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764049401976,0.46734783,88254.0,88253.0,0.37286877]
["bitfinex-derivatives","BTCF0:USTF0",1764049402286,0.46736018,88254.0,88253.0,0.37286877]
["bitfinex-derivatives","BTCF0:USTF0",1764049403787,0.46736018,88254.0,88253.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764049404283,0.46736018,88254.0,88253.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049405783,0.46736018,88254.0,88253.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1764049407577,0.45602428,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049416099,0.44604428,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049416285,0.14217803,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049416686,0.13,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049417087,0.095,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049420500,0.11621,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049420689,0.095,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049421698,0.16510803,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049422291,0.12,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049422497,0.16555803,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049423189,0.36555803,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049425996,0.05555803,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049428400,0.07385803,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049428708,0.09555803,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049429204,0.09555803,88254.0,88253.0,0.41708877]
["bitfinex-derivatives","BTCF0:USTF0",1764049430196,0.09555803,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049430397,0.09555803,88254.0,88253.0,0.41708877]
["bitfinex-derivatives","BTCF0:USTF0",1764049432107,0.09555803,88254.0,88253.0,0.05628877]
["bitfinex-derivatives","BTCF0:USTF0",1764049432407,0.09555803,88254.0,88253.0,0.41708877]
["bitfinex-derivatives","BTCF0:USTF0",1764049432603,0.04555803,88254.0,88253.0,0.41708877]
["bitfinex-derivatives","BTCF0:USTF0",1764049432794,0.02166,88254.0,88253.0,0.41708877]
["bitfinex-derivatives","BTCF0:USTF0",1764049433002,0.12817133,88263.0,88262.0,0.0543049]
["bitfinex-derivatives","BTCF0:USTF0",1764049433203,0.37555803,88263.0,88262.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1764049433407,0.37555803,88263.0,88262.0,0.02192267]
["bitfinex-derivatives","BTCF0:USTF0",1764049433595,0.37555803,88263.0,88262.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1764049435208,0.39946776,88263.0,88262.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1764049435508,0.40046776,88263.0,88262.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1764049436615,0.40046776,88263.0,88262.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049437005,0.04348,88257.0,88256.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1764049437207,0.16567803,88257.0,88256.0,0.01206827]
["bitfinex-derivatives","BTCF0:USTF0",1764049437409,0.16567803,88257.0,88256.0,0.05773827]
["bitfinex-derivatives","BTCF0:USTF0",1764049437710,0.16567803,88257.0,88256.0,0.02358267]
["bitfinex-derivatives","BTCF0:USTF0",1764049437911,0.04567803,88257.0,88256.0,0.02358267]
["bitfinex-derivatives","BTCF0:USTF0",1764049438108,0.35567803,88257.0,88256.0,0.02358267]
["bitfinex-derivatives","BTCF0:USTF0",1764049441704,0.35567803,88257.0,88256.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049442106,0.35567803,88257.0,88256.0,0.04640267]
["bitfinex-derivatives","BTCF0:USTF0",1764049442612,0.35567803,88257.0,88256.0,0.02358267]
["bitfinex-derivatives","BTCF0:USTF0",1764049443313,0.37954468,88257.0,88256.0,0.02358267]
["bitfinex-derivatives","BTCF0:USTF0",1764049443514,0.0548157,88256.0,88255.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1764049443703,0.04348,88254.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049443902,0.44567803,88254.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049444103,0.44567803,88254.0,88253.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049444310,0.04348,88252.0,88251.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1764049444611,0.46567803,88252.0,88251.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1764049445512,0.46567803,88252.0,88242.0,0.3721374]
["bitfinex-derivatives","BTCF0:USTF0",1764049445513,0.04348,88243.0,88242.0,0.3721374]
["bitfinex-derivatives","BTCF0:USTF0",1764049445811,0.46567803,88243.0,88242.0,0.4178074]
["bitfinex-derivatives","BTCF0:USTF0",1764049446213,0.46567803,88243.0,88242.0,0.41854007]
["bitfinex-derivatives","BTCF0:USTF0",1764049449119,0.46567803,88243.0,88242.0,0.05774007]
["bitfinex-derivatives","BTCF0:USTF0",1764049449807,0.39567803,88243.0,88242.0,0.05774007]
["bitfinex-derivatives","BTCF0:USTF0",1764049453822,0.11567803,88243.0,88242.0,0.05774007]
["bitfinex-derivatives","BTCF0:USTF0",1764049456323,0.31567803,88243.0,88242.0,0.05774007]
["bitfinex-derivatives","BTCF0:USTF0",1764049460027,0.31567803,88243.0,88242.0,0.03492007]
["bitfinex-derivatives","BTCF0:USTF0",1764049460227,0.31567803,88243.0,88242.0,0.05598007]
["bitfinex-derivatives","BTCF0:USTF0",1764049464726,0.17567803,88243.0,88242.0,0.05598007]
["bitfinex-derivatives","BTCF0:USTF0",1764049464935,0.13219803,88243.0,88242.0,0.05598007]
["bitfinex-derivatives","BTCF0:USTF0",1764049465331,0.15376803,88243.0,88242.0,0.05598007]
["bitfinex-derivatives","BTCF0:USTF0",1764049465834,0.17632803,88243.0,88242.0,0.05598007]
["bitfinex-derivatives","BTCF0:USTF0",1764049468932,0.13219803,88243.0,88242.0,0.05598007]
["bitfinex-derivatives","BTCF0:USTF0",1764049469242,0.13,88243.0,88242.0,0.05598007]
["bitfinex-derivatives","BTCF0:USTF0",1764049469745,0.40493,88263.0,88262.0,0.0550749]
["bitfinex-derivatives","BTCF0:USTF0",1764049469944,0.67889558,88263.0,88262.0,0.05580757]
["bitfinex-derivatives","BTCF0:USTF0",1764049470147,0.68109361,88263.0,88262.0,0.05580757]
["bitfinex-derivatives","BTCF0:USTF0",1764049470945,0.68109361,88263.0,88262.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1764049471847,0.68209361,88263.0,88262.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1764049476747,0.68209361,88263.0,88262.0,0.02341267]
["bitfinex-derivatives","BTCF0:USTF0",1764049476953,0.68209361,88263.0,88262.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049477252,0.0554654,88258.0,88257.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1764049477452,0.43766343,88258.0,88257.0,0.01206817]
["bitfinex-derivatives","BTCF0:USTF0",1764049478750,0.42632803,88258.0,88257.0,0.03474817]
["bitfinex-derivatives","BTCF0:USTF0",1764049479051,0.18632803,88258.0,88257.0,0.05580817]
["bitfinex-derivatives","BTCF0:USTF0",1764049479554,0.18732803,88258.0,88257.0,0.05580817]
["bitfinex-derivatives","BTCF0:USTF0",1764049480757,0.14732803,88258.0,88257.0,0.05580817]
["bitfinex-derivatives","BTCF0:USTF0",1764049484959,0.02476803,88258.0,88257.0,0.05580817]
["bitfinex-derivatives","BTCF0:USTF0",1764049485560,0.04804803,88258.0,88257.0,0.05580817]
["bitfinex-derivatives","BTCF0:USTF0",1764049487062,0.04585,88258.0,88257.0,0.05580817]
["bitfinex-derivatives","BTCF0:USTF0",1764049489260,0.04804803,88258.0,88257.0,0.05580817]
["bitfinex-derivatives","BTCF0:USTF0",1764049494568,0.04704803,88258.0,88257.0,0.41660817]
["bitfinex-derivatives","BTCF0:USTF0",1764049498065,0.04485,88258.0,88257.0,0.41660817]
["bitfinex-derivatives","BTCF0:USTF0",1764049500167,0.04455003,88268.0,88267.0,0.0558043]
["bitfinex-derivatives","BTCF0:USTF0",1764049500369,0.13068119,88268.0,88267.0,0.05653697]
["bitfinex-derivatives","BTCF0:USTF0",1764049500971,0.10674806,88268.0,88267.0,0.05653697]
["bitfinex-derivatives","BTCF0:USTF0",1764049501780,0.49674806,88268.0,88267.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764049501965,0.04674806,88268.0,88267.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764049502275,0.43674806,88268.0,88267.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764049502475,0.43674806,88268.0,88267.0,0.02367267]
["bitfinex-derivatives","BTCF0:USTF0",1764049502674,0.23674806,88268.0,88267.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764049504675,0.42674806,88268.0,88267.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049508178,0.42674806,88268.0,88267.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764049508384,0.16674806,88268.0,88267.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764049514686,0.00236806,88268.0,88267.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764049514887,0.00017003,88268.0,88267.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764049517587,0.40392,88283.0,88282.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764049517890,0.56005681,88283.0,88282.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049518691,0.56105681,88283.0,88282.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049522289,0.80105681,88283.0,88282.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049523894,0.04312,88278.0,88277.0,0.0330629]
["bitfinex-derivatives","BTCF0:USTF0",1764049524087,0.48925681,88278.0,88277.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049524282,0.05479,88275.0,88274.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1764049524594,0.52093221,88275.0,88274.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1764049524794,0.04312,88266.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049524996,0.04531803,88266.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049525294,0.40531803,88266.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049525491,0.04312,88249.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049525696,0.49531803,88249.0,88248.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764049526491,0.49531803,88249.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049526899,0.5192511,88249.0,88248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764049527094,0.5192511,88249.0,88248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764049527303,0.0544576,88241.0,88240.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1764049527596,0.47665563,88241.0,88240.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1764049528197,0.20531803,88241.0,88240.0,0.04466259]
["bitfinex-derivatives","BTCF0:USTF0",1764049528395,0.09531803,88241.0,88240.0,0.04466259]
["bitfinex-derivatives","BTCF0:USTF0",1764049529801,0.09631803,88241.0,88240.0,0.04466259]
["bitfinex-derivatives","BTCF0:USTF0",1764049530197,0.09531803,88241.0,88240.0,0.04466259]
["bitfinex-derivatives","BTCF0:USTF0",1764049531500,0.10531803,88241.0,88240.0,0.04466259]
["bitfinex-derivatives","BTCF0:USTF0",1764049532698,0.04531803,88241.0,88240.0,0.04466259]
["bitfinex-derivatives","BTCF0:USTF0",1764049532900,0.00219803,88241.0,88240.0,0.40546259]
["bitfinex-derivatives","BTCF0:USTF0",1764049533304,0.09531803,88241.0,88240.0,0.40546259]
["bitfinex-derivatives","BTCF0:USTF0",1764049534302,0.04531803,88241.0,88240.0,0.40546259]
["bitfinex-derivatives","BTCF0:USTF0",1764049534703,0.00219803,88241.0,88240.0,0.40546259]
["bitfinex-derivatives","BTCF0:USTF0",1764049535204,0.04531803,88241.0,88240.0,0.40546259]
["bitfinex-derivatives","BTCF0:USTF0",1764049535405,0.00219803,88241.0,88240.0,0.40546259]
["bitfinex-derivatives","BTCF0:USTF0",1764049535798,0.40392,88253.0,88252.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764049535999,0.78611803,88253.0,88252.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049537204,0.40611803,88253.0,88252.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049537397,0.46611803,88253.0,88252.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049537595,0.45611803,88253.0,88252.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049537795,0.56611803,88253.0,88252.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049538197,0.41745413,88253.0,88252.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049538397,0.78611803,88253.0,88252.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049538892,0.78611803,88253.0,88252.0,0.02246267]
["bitfinex-derivatives","BTCF0:USTF0",1764049539096,0.57611803,88253.0,88252.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049543606,0.77611803,88253.0,88252.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049545508,0.77611803,88253.0,88252.0,0.01206887]
["bitfinex-derivatives","BTCF0:USTF0",1764049546007,0.77611803,88253.0,88252.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049546805,0.77611803,88253.0,88252.0,0.01206887]
["bitfinex-derivatives","BTCF0:USTF0",1764049547806,0.41531803,88253.0,88252.0,0.01206887]
["bitfinex-derivatives","BTCF0:USTF0",1764049548008,0.41531803,88253.0,88252.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049548507,0.41531803,88253.0,88252.0,0.01206887]
["bitfinex-derivatives","BTCF0:USTF0",1764049549206,0.41531803,88253.0,88252.0,0.05699887]
["bitfinex-derivatives","BTCF0:USTF0",1764049549714,0.04531803,88253.0,88252.0,0.05699887]
["bitfinex-derivatives","BTCF0:USTF0",1764049550007,0.47531803,88253.0,88252.0,0.05699887]
["bitfinex-derivatives","BTCF0:USTF0",1764049551312,0.47531803,88253.0,88252.0,0.02370267]
["bitfinex-derivatives","BTCF0:USTF0",1764049553509,0.47531803,88253.0,88252.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049553709,0.056,88250.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1764049553910,0.46819803,88250.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1764049554911,0.46819803,88250.0,88249.0,0.0343065]
["bitfinex-derivatives","BTCF0:USTF0",1764049555406,0.46819803,88250.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1764049557012,0.46819803,88250.0,88249.0,0.01206917]
["bitfinex-derivatives","BTCF0:USTF0",1764049557806,0.46819803,88250.0,88249.0,0.03503917]
["bitfinex-derivatives","BTCF0:USTF0",1764049558108,0.46819803,88250.0,88249.0,0.05831917]
["bitfinex-derivatives","BTCF0:USTF0",1764049558908,0.45711803,88250.0,88249.0,0.05831917]
["bitfinex-derivatives","BTCF0:USTF0",1764049560309,0.05819803,88250.0,88249.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049560503,0.42819803,88250.0,88249.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049561107,0.04328,88247.0,88246.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1764049561310,0.45547803,88247.0,88246.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1764049561617,0.09547803,88247.0,88246.0,0.05684957]
["bitfinex-derivatives","BTCF0:USTF0",1764049564719,0.09547803,88247.0,88246.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1764049565018,0.09547803,88247.0,88246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049565019,0.41547803,88247.0,88246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049565223,0.41547803,88247.0,88246.0,0.01206967]
["bitfinex-derivatives","BTCF0:USTF0",1764049565420,0.41547803,88247.0,88246.0,0.05684967]
["bitfinex-derivatives","BTCF0:USTF0",1764049565719,0.09547803,88247.0,88246.0,0.05684967]
["bitfinex-derivatives","BTCF0:USTF0",1764049566720,0.09547803,88247.0,88246.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1764049567118,0.39547803,88247.0,88246.0,0.02223267]
["bitfinex-derivatives","BTCF0:USTF0",1764049567319,0.39547803,88247.0,88246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049568520,0.39547803,88247.0,88246.0,0.02223267]
["bitfinex-derivatives","BTCF0:USTF0",1764049568824,0.39547803,88247.0,88246.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1764049569026,0.04547803,88247.0,88246.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1764049569220,0.43547803,88247.0,88246.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1764049569413,0.15547803,88247.0,88246.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1764049572214,0.39547803,88247.0,88246.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1764049572414,0.04547803,88247.0,88246.0,0.05717967]
["bitfinex-derivatives","BTCF0:USTF0",1764049572610,0.14547803,88247.0,88246.0,0.05717967]
["bitfinex-derivatives","BTCF0:USTF0",1764049579435,0.14547803,88247.0,88246.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1764049579923,0.40547803,88247.0,88246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049580329,0.48547803,88247.0,88246.0,0.05717967]
["bitfinex-derivatives","BTCF0:USTF0",1764049580631,0.50970421,88247.0,88246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049582029,0.41970421,88247.0,88246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049583830,0.41970421,88247.0,88246.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1764049584134,0.06970421,88247.0,88246.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1764049584934,0.11970421,88247.0,88246.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1764049585127,0.13104101,88247.0,88246.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1764049588233,0.13104101,88247.0,88246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049588436,0.13104101,88247.0,88246.0,0.02404267]
["bitfinex-derivatives","BTCF0:USTF0",1764049588734,0.13104101,88247.0,88246.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1764049590748,0.37104101,88247.0,88246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049590937,0.08104101,88247.0,88246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049591240,0.13104101,88247.0,88246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049591442,0.50104101,88247.0,88246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049591646,0.50104101,88247.0,88240.0,0.04527992]
["bitfinex-derivatives","BTCF0:USTF0",1764049591647,0.04342,88241.0,88240.0,0.04527992]
["bitfinex-derivatives","BTCF0:USTF0",1764049591845,0.42561803,88241.0,88240.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1764049593338,0.4498599,88241.0,88240.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1764049593636,0.4498599,88241.0,88228.0,0.08158888]
["bitfinex-derivatives","BTCF0:USTF0",1764049593637,0.0113399,88224.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1764049593840,0.14695793,88224.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1764049594039,0.0113403,88221.0,88220.0,0.0346503]
["bitfinex-derivatives","BTCF0:USTF0",1764049594242,0.42695833,88221.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1764049594544,0.04342,88215.0,88214.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1764049594743,0.04461803,88215.0,88214.0,0.05718367]
["bitfinex-derivatives","BTCF0:USTF0",1764049595341,0.45355803,88215.0,88214.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049595542,0.04342,88213.0,88212.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1764049595741,0.42561803,88213.0,88212.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1764049595938,0.42461803,88213.0,88212.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1764049596343,0.04342,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764049596536,0.04342,88198.0,88197.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764049596744,0.04561803,88198.0,88197.0,0.04594175]
["bitfinex-derivatives","BTCF0:USTF0",1764049597048,0.04561803,88198.0,88197.0,0.05728505]
["bitfinex-derivatives","BTCF0:USTF0",1764049598547,0.04461803,88198.0,88197.0,0.05728505]
["bitfinex-derivatives","BTCF0:USTF0",1764049607152,0.00219803,88198.0,88197.0,0.05728505]
["bitfinex-derivatives","BTCF0:USTF0",1764049607354,0.00017002,88206.0,88205.0,0.0689922]
["bitfinex-derivatives","BTCF0:USTF0",1764049607657,0.00236805,88206.0,88205.0,0.43052487]
["bitfinex-derivatives","BTCF0:USTF0",1764049607852,0.00017002,88206.0,88205.0,0.43052487]
["bitfinex-derivatives","BTCF0:USTF0",1764049608058,0.40428,88222.0,88221.0,0.0556802]
["bitfinex-derivatives","BTCF0:USTF0",1764049608259,0.60647803,88222.0,88221.0,0.05641287]
["bitfinex-derivatives","BTCF0:USTF0",1764049609153,0.60647803,88222.0,88221.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1764049609353,0.60847803,88222.0,88221.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1764049610352,0.40847803,88222.0,88221.0,0.02382267]
["bitfinex-derivatives","BTCF0:USTF0",1764049610553,0.40847803,88222.0,88215.0,0.0246509]
["bitfinex-derivatives","BTCF0:USTF0",1764049610554,0.04348,88216.0,88215.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764049610748,0.04567803,88216.0,88215.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764049610959,0.04567803,88216.0,88215.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1764049612252,0.04667803,88216.0,88215.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1764049613650,0.04567803,88216.0,88215.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1764049613856,0.04667803,88216.0,88215.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1764049615257,0.04567803,88216.0,88215.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1764049615557,0.04667803,88216.0,88215.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1764049617658,0.00319803,88216.0,88215.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1764049617952,0.02465803,88216.0,88215.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1764049618267,0.04797803,88216.0,88215.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1764049619769,0.00319803,88216.0,88215.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1764049620158,0.04797803,88216.0,88215.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1764049620363,0.04797803,88216.0,88215.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1764049620664,0.04797803,88216.0,88215.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1764049621461,0.00319803,88216.0,88215.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1764049621662,0.02465803,88216.0,88215.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1764049622267,0.04797803,88216.0,88215.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1764049623863,0.04697803,88216.0,88215.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1764049625571,0.00219803,88216.0,88215.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1764049625972,0.02365803,88216.0,88215.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1764049626176,0.04697803,88216.0,88215.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1764049626778,0.04797803,88216.0,88215.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1764049627182,0.04697803,88216.0,88215.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1764049631172,0.04697803,88216.0,88215.0,0.02382267]
["bitfinex-derivatives","BTCF0:USTF0",1764049631379,0.49697803,88216.0,88215.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049633576,0.04586,88214.0,88213.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1764049633783,0.46805803,88214.0,88213.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1764049634484,0.46805803,88214.0,88213.0,0.02139002]
["bitfinex-derivatives","BTCF0:USTF0",1764049635874,0.41805803,88214.0,88213.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1764049636184,0.41805803,88214.0,88213.0,0.02139002]
["bitfinex-derivatives","BTCF0:USTF0",1764049636683,0.08805803,88214.0,88213.0,0.04411269]
["bitfinex-derivatives","BTCF0:USTF0",1764049637284,0.11241234,88214.0,88213.0,0.04411269]
["bitfinex-derivatives","BTCF0:USTF0",1764049638272,0.07241234,88214.0,88213.0,0.04411269]
["bitfinex-derivatives","BTCF0:USTF0",1764049638588,0.11241234,88214.0,88213.0,0.04411269]
["bitfinex-derivatives","BTCF0:USTF0",1764049641381,0.11241234,88214.0,88213.0,0.02212269]
["bitfinex-derivatives","BTCF0:USTF0",1764049641694,0.48241234,88214.0,88213.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1764049643183,0.04586,88206.0,88205.0,0.3933622]
["bitfinex-derivatives","BTCF0:USTF0",1764049643486,0.51248606,88206.0,88205.0,0.3721422]
["bitfinex-derivatives","BTCF0:USTF0",1764049643680,0.51248606,88206.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049643880,0.48805803,88206.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049644584,0.01015,88205.0,88200.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764049644889,0.0113424,88204.0,88201.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1764049645082,0.04805803,88202.0,88201.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1764049645287,0.49805803,88202.0,88201.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1764049645685,0.49805803,88202.0,88201.0,0.05528537]
["bitfinex-derivatives","BTCF0:USTF0",1764049645887,0.08805803,88202.0,88201.0,0.05528537]
["bitfinex-derivatives","BTCF0:USTF0",1764049646087,0.06483803,88202.0,88201.0,0.05528537]
["bitfinex-derivatives","BTCF0:USTF0",1764049646676,0.08805803,88202.0,88201.0,0.05528537]
["bitfinex-derivatives","BTCF0:USTF0",1764049647489,0.00219803,88202.0,88201.0,0.05528537]
["bitfinex-derivatives","BTCF0:USTF0",1764049650893,0.02483803,88202.0,88201.0,0.05528537]
["bitfinex-derivatives","BTCF0:USTF0",1764049654695,0.04805803,88202.0,88201.0,0.05528537]
["bitfinex-derivatives","BTCF0:USTF0",1764049655295,0.00219803,88202.0,88201.0,0.05528537]
["bitfinex-derivatives","BTCF0:USTF0",1764049655690,0.04805803,88202.0,88201.0,0.05528537]
["bitfinex-derivatives","BTCF0:USTF0",1764049657696,0.00219803,88202.0,88201.0,0.05528537]
["bitfinex-derivatives","BTCF0:USTF0",1764049658895,0.02483803,88202.0,88201.0,0.05528537]
["bitfinex-derivatives","BTCF0:USTF0",1764049660398,0.04805803,88202.0,88201.0,0.05528537]
["bitfinex-derivatives","BTCF0:USTF0",1764049664200,0.02483803,88202.0,88201.0,0.05528537]
["bitfinex-derivatives","BTCF0:USTF0",1764049664901,0.04681803,88202.0,88201.0,0.05528537]
["bitfinex-derivatives","BTCF0:USTF0",1764049667107,0.00219803,88202.0,88201.0,0.05528537]
["bitfinex-derivatives","BTCF0:USTF0",1764049667295,0.00017002,88211.0,88210.0,0.0555416]
["bitfinex-derivatives","BTCF0:USTF0",1764049667495,0.00017002,88211.0,88210.0,0.41707427]
["bitfinex-derivatives","BTCF0:USTF0",1764049667697,0.3721389,88231.0,88221.0,0.0555402]
["bitfinex-derivatives","BTCF0:USTF0",1764049667904,0.3721389,88231.0,88221.0,0.05627287]
["bitfinex-derivatives","BTCF0:USTF0",1764049667905,0.58731493,88222.0,88221.0,0.05627287]
["bitfinex-derivatives","BTCF0:USTF0",1764049668099,0.60990493,88222.0,88221.0,0.05627287]
["bitfinex-derivatives","BTCF0:USTF0",1764049668294,0.63188493,88222.0,88221.0,0.05627287]
["bitfinex-derivatives","BTCF0:USTF0",1764049668495,0.60756803,88222.0,88221.0,0.05627287]
["bitfinex-derivatives","BTCF0:USTF0",1764049669995,0.60856803,88222.0,88221.0,0.05627287]
["bitfinex-derivatives","BTCF0:USTF0",1764049672310,0.24776803,88222.0,88221.0,0.05627287]
["bitfinex-derivatives","BTCF0:USTF0",1764049680917,0.20319803,88222.0,88221.0,0.05627287]
["bitfinex-derivatives","BTCF0:USTF0",1764049681509,0.22433803,88222.0,88221.0,0.05627287]
["bitfinex-derivatives","BTCF0:USTF0",1764049681710,0.24535803,88222.0,88221.0,0.05627287]
["bitfinex-derivatives","BTCF0:USTF0",1764049682711,0.24535803,88222.0,88221.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1764049682911,0.24535803,88222.0,88221.0,0.02175267]
["bitfinex-derivatives","BTCF0:USTF0",1764049683212,0.24535803,88222.0,88221.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1764049683511,0.83615803,88222.0,88221.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049684410,0.83615803,88222.0,88221.0,0.02239267]
["bitfinex-derivatives","BTCF0:USTF0",1764049685916,0.83615803,88222.0,88221.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049687416,0.43615803,88222.0,88221.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049687716,0.43715803,88222.0,88221.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049689309,0.40615803,88222.0,88221.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049689516,0.69615803,88222.0,88221.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049689915,0.42615803,88222.0,88221.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049690822,0.06535803,88222.0,88221.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049691008,0.02319803,88222.0,88221.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049692323,0.02219803,88222.0,88221.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049692522,0.02319803,88222.0,88221.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049694021,0.021,88222.0,88221.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049694323,3.671e-05,88222.0,88221.0,0.34449267]
["bitfinex-derivatives","BTCF0:USTF0",1764049694530,3.671e-05,88222.0,88221.0,0.46469267]
["bitfinex-derivatives","BTCF0:USTF0",1764049695726,0.00017002,88230.0,88229.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764049696029,0.00017002,88230.0,88229.0,0.41587177]
["bitfinex-derivatives","BTCF0:USTF0",1764049697426,0.0002833,88246.0,88245.0,0.0664771]
["bitfinex-derivatives","BTCF0:USTF0",1764049697615,0.0231033,88246.0,88245.0,0.42800977]
["bitfinex-derivatives","BTCF0:USTF0",1764049698019,0.0445433,88246.0,88245.0,0.42800977]
["bitfinex-derivatives","BTCF0:USTF0",1764049698517,0.0002833,88246.0,88245.0,0.42800977]
["bitfinex-derivatives","BTCF0:USTF0",1764049699827,0.0445433,88246.0,88245.0,0.42800977]
["bitfinex-derivatives","BTCF0:USTF0",1764049701333,0.0002833,88246.0,88245.0,0.42800977]
["bitfinex-derivatives","BTCF0:USTF0",1764049704033,0.0445433,88246.0,88245.0,0.42800977]
["bitfinex-derivatives","BTCF0:USTF0",1764049704530,0.0231033,88246.0,88245.0,0.42800977]
["bitfinex-derivatives","BTCF0:USTF0",1764049704735,0.0445433,88246.0,88245.0,0.42800977]
["bitfinex-derivatives","BTCF0:USTF0",1764049705934,0.04674133,88246.0,88245.0,0.42800977]
["bitfinex-derivatives","BTCF0:USTF0",1764049709742,0.0002833,88246.0,88245.0,0.42800977]
["bitfinex-derivatives","BTCF0:USTF0",1764049710132,0.0012833,88246.0,88245.0,0.42800977]
["bitfinex-derivatives","BTCF0:USTF0",1764049711046,0.0002833,88246.0,88245.0,0.42800977]
["bitfinex-derivatives","BTCF0:USTF0",1764049715545,0.0002833,88246.0,88245.0,0.54820977]
["bitfinex-derivatives","BTCF0:USTF0",1764049716238,0.0445433,88246.0,88245.0,0.54820977]
["bitfinex-derivatives","BTCF0:USTF0",1764049716655,0.04674133,88246.0,88245.0,0.72676977]
["bitfinex-derivatives","BTCF0:USTF0",1764049721348,0.04674133,88246.0,88245.0,0.60656977]
["bitfinex-derivatives","BTCF0:USTF0",1764049721761,0.0002833,88246.0,88245.0,0.60656977]
["bitfinex-derivatives","BTCF0:USTF0",1764049727565,0.0002833,88246.0,88245.0,0.72676977]
["bitfinex-derivatives","BTCF0:USTF0",1764049727770,3.3e-06,88246.0,88245.0,1.41756977]
["bitfinex-derivatives","BTCF0:USTF0",1764049729361,3.3e-06,88246.0,88245.0,1.18837785]
["bitfinex-derivatives","BTCF0:USTF0",1764049729564,3.3e-06,88246.0,88245.0,1.08756977]
["bitfinex-derivatives","BTCF0:USTF0",1764049730965,0.0225233,88246.0,88245.0,0.90900977]
["bitfinex-derivatives","BTCF0:USTF0",1764049731168,0.04675133,88246.0,88245.0,0.90900977]
["bitfinex-derivatives","BTCF0:USTF0",1764049731560,0.09675133,88246.0,88245.0,0.90900977]
["bitfinex-derivatives","BTCF0:USTF0",1764049732267,0.09675133,88246.0,88245.0,0.78880977]
["bitfinex-derivatives","BTCF0:USTF0",1764049732571,0.09675133,88246.0,88245.0,0.76533267]
["bitfinex-derivatives","BTCF0:USTF0",1764049732765,0.09675133,88246.0,88245.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764049732972,0.37675133,88246.0,88245.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764049733869,0.40095132,88246.0,88245.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049734072,0.40195132,88246.0,88245.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049734264,0.04455,88240.0,88239.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1764049734465,0.32674803,88240.0,88239.0,0.22438267]
["bitfinex-derivatives","BTCF0:USTF0",1764049735175,0.32674803,88240.0,88239.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049736181,0.09674803,88240.0,88239.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049736472,0.09774803,88240.0,88239.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049736980,0.09874803,88240.0,88239.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049738275,0.00419803,88240.0,88239.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049738666,0.04857803,88240.0,88239.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049739269,0.04757803,88240.0,88239.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049740072,0.001,88240.0,88239.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049740277,0.04538,88240.0,88239.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049741176,0.02411,88240.0,88239.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049741378,0.02311,88240.0,88239.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049742072,0.04657803,88240.0,88239.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049757684,0.04657803,88240.0,88239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049757875,0.08657803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049758783,0.04657803,88240.0,88239.0,0.02191267]
["bitfinex-derivatives","BTCF0:USTF0",1764049758984,0.08657803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049759386,0.11078591,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049760992,0.07078591,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049761392,0.11078591,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049761591,0.33078591,88240.0,88239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049761896,0.31643803,88240.0,88239.0,0.02191267]
["bitfinex-derivatives","BTCF0:USTF0",1764049762096,0.30657803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049762991,0.30657803,88240.0,88239.0,0.02191267]
["bitfinex-derivatives","BTCF0:USTF0",1764049764596,0.04657803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049764891,0.34657803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049766698,0.34437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049768302,0.34437803,88240.0,88239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049768499,0.34437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049768995,0.34437803,88240.0,88239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049771097,0.34437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049772399,0.06437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049773494,0.04437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049774202,0.09437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049775706,0.04437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049775907,0.08437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049776605,0.04437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049777600,0.08437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049778713,0.04437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049779009,0.08437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049782409,0.47437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049783213,0.46437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049783917,0.39437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049784108,0.21437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049784303,0.49437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049784704,0.04437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049784919,0.47437803,88240.0,88239.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764049785719,0.47437803,88240.0,88239.0,0.02191267]
["bitfinex-derivatives","BTCF0:USTF0",1764049786016,0.50600704,88240.0,88239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049786613,0.46382704,88240.0,88233.0,0.0566785]
["bitfinex-derivatives","BTCF0:USTF0",1764049786814,0.0445,88234.0,88233.0,0.0566785]
["bitfinex-derivatives","BTCF0:USTF0",1764049787121,0.51066704,88234.0,88233.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764049787422,0.51066704,88234.0,88233.0,0.0566786]
["bitfinex-derivatives","BTCF0:USTF0",1764049788013,0.48760704,88234.0,88233.0,0.05741127]
["bitfinex-derivatives","BTCF0:USTF0",1764049788319,0.02616704,88234.0,88233.0,0.05741127]
["bitfinex-derivatives","BTCF0:USTF0",1764049788518,0.04669803,88234.0,88233.0,0.05741127]
["bitfinex-derivatives","BTCF0:USTF0",1764049792525,0.07066189,88234.0,88233.0,0.05741127]
["bitfinex-derivatives","BTCF0:USTF0",1764049797227,0.07066189,88234.0,88233.0,0.41821127]
["bitfinex-derivatives","BTCF0:USTF0",1764049800325,0.07066189,88234.0,88233.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1764049800533,0.49066189,88234.0,88233.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049800930,0.49066189,88234.0,88233.0,0.04346267]
["bitfinex-derivatives","BTCF0:USTF0",1764049801244,0.07066189,88234.0,88233.0,0.04346267]
["bitfinex-derivatives","BTCF0:USTF0",1764049801633,0.17066189,88234.0,88233.0,0.04346267]
["bitfinex-derivatives","BTCF0:USTF0",1764049801838,0.02616189,88234.0,88233.0,0.04346267]
["bitfinex-derivatives","BTCF0:USTF0",1764049802234,0.06862189,88234.0,88233.0,0.04346267]
["bitfinex-derivatives","BTCF0:USTF0",1764049802647,0.04465803,88234.0,88233.0,0.04346267]
["bitfinex-derivatives","BTCF0:USTF0",1764049806840,0.00219803,88234.0,88233.0,0.04346267]
["bitfinex-derivatives","BTCF0:USTF0",1764049807040,0.02333803,88234.0,88233.0,0.04346267]
["bitfinex-derivatives","BTCF0:USTF0",1764049809446,0.04465803,88234.0,88233.0,0.04346267]
["bitfinex-derivatives","BTCF0:USTF0",1764049813943,0.00219803,88234.0,88233.0,0.04346267]
["bitfinex-derivatives","BTCF0:USTF0",1764049814150,0.04837803,88234.0,88233.0,0.04346267]
["bitfinex-derivatives","BTCF0:USTF0",1764049814851,0.04618,88243.0,88242.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764049815046,0.42236588,88243.0,88242.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049816151,0.42336588,88243.0,88242.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049817148,0.42236588,88243.0,88242.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049817347,0.42336588,88243.0,88242.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049818245,0.37498785,88243.0,88242.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049818441,0.001,88243.0,88242.0,0.40666267]
["bitfinex-derivatives","BTCF0:USTF0",1764049819252,3.3e-06,88246.0,88244.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764049819446,3.3e-06,88246.0,88245.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049820041,3.3e-06,88246.0,88245.0,0.01206977]
["bitfinex-derivatives","BTCF0:USTF0",1764049820556,0.0010033,88246.0,88245.0,0.05719977]
["bitfinex-derivatives","BTCF0:USTF0",1764049821861,0.0240133,88246.0,88245.0,0.05719977]
["bitfinex-derivatives","BTCF0:USTF0",1764049824260,0.0240133,88246.0,88245.0,0.41799977]
["bitfinex-derivatives","BTCF0:USTF0",1764049824861,0.0471833,88246.0,88245.0,0.41799977]
["bitfinex-derivatives","BTCF0:USTF0",1764049825064,0.04938133,88246.0,88245.0,0.41799977]
["bitfinex-derivatives","BTCF0:USTF0",1764049827160,0.04938133,88246.0,88245.0,0.40666267]
["bitfinex-derivatives","BTCF0:USTF0",1764049829850,0.04938133,88246.0,88245.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049830056,0.04938133,88246.0,88245.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049830253,0.44938133,88246.0,88245.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049830757,0.44938133,88246.0,88245.0,0.02317267]
["bitfinex-derivatives","BTCF0:USTF0",1764049831566,0.44938133,88246.0,88245.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049832066,0.44938133,88246.0,88245.0,0.02317267]
["bitfinex-derivatives","BTCF0:USTF0",1764049832566,0.44938133,88246.0,88245.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049832757,0.44938133,88246.0,88245.0,0.02317267]
["bitfinex-derivatives","BTCF0:USTF0",1764049832956,0.04938133,88246.0,88245.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049833258,0.40938133,88246.0,88245.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049834763,0.14938133,88246.0,88245.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049835559,0.13938133,88246.0,88245.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049835967,0.04938133,88246.0,88245.0,0.05863267]
["bitfinex-derivatives","BTCF0:USTF0",1764049836269,0.09938133,88246.0,88245.0,0.05863267]
["bitfinex-derivatives","BTCF0:USTF0",1764049836567,0.04938133,88246.0,88245.0,0.05863267]
["bitfinex-derivatives","BTCF0:USTF0",1764049837164,0.08938133,88246.0,88245.0,0.05863267]
["bitfinex-derivatives","BTCF0:USTF0",1764049840368,0.34938133,88246.0,88245.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049840569,0.34938133,88246.0,88245.0,0.05719977]
["bitfinex-derivatives","BTCF0:USTF0",1764049841274,0.04938133,88246.0,88245.0,0.05719977]
["bitfinex-derivatives","BTCF0:USTF0",1764049848566,0.0010033,88246.0,88245.0,0.05719977]
["bitfinex-derivatives","BTCF0:USTF0",1764049853171,0.0457833,88246.0,88245.0,0.05719977]
["bitfinex-derivatives","BTCF0:USTF0",1764049853477,0.0010033,88246.0,88245.0,0.05719977]
["bitfinex-derivatives","BTCF0:USTF0",1764049854280,0.0238033,88246.0,88245.0,0.05719977]
["bitfinex-derivatives","BTCF0:USTF0",1764049854472,0.0010033,88246.0,88245.0,0.05719977]
["bitfinex-derivatives","BTCF0:USTF0",1764049856179,0.0238033,88246.0,88245.0,0.05719977]
["bitfinex-derivatives","BTCF0:USTF0",1764049856378,0.0010033,88246.0,88245.0,0.05719977]
["bitfinex-derivatives","BTCF0:USTF0",1764049858979,0.0223433,88246.0,88245.0,0.05719977]
["bitfinex-derivatives","BTCF0:USTF0",1764049859175,0.0010033,88246.0,88245.0,0.05719977]
["bitfinex-derivatives","BTCF0:USTF0",1764049862276,0.0434433,88246.0,88245.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049866086,0.0223433,88246.0,88245.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049866278,0.0010033,88246.0,88245.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049867782,0.0434433,88246.0,88245.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049870586,0.04564133,88246.0,88245.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049872884,0.02454133,88246.0,88245.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049873090,0.0010033,88246.0,88245.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1764049878093,3.3e-06,88246.0,88245.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049884105,0.11308979,88260.0,88245.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1764049884301,0.03753099,88259.0,88257.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764049884604,0.02399756,88258.0,88257.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764049884799,0.47619559,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049886107,0.47719559,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049886800,0.47819559,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049903312,0.45419803,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049903514,0.47817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049909320,0.0259732,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049910226,0.06817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049910935,0.02817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049911322,0.12817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049912431,0.02817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049912633,0.11817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049912836,0.02817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049913529,0.06817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049914721,0.02817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049914927,0.10817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049916729,0.11817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049918040,0.02817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049918239,0.06817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049920039,0.02817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049920345,0.12817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049922140,0.11817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049923446,0.02817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049923739,0.11817123,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049925351,0.00419803,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049925543,0.02818959,88258.0,88257.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1764049926344,0.00017002,88266.0,88265.0,0.0554745]
["bitfinex-derivatives","BTCF0:USTF0",1764049926643,0.36108317,88286.0,88265.0,0.0554745]
["bitfinex-derivatives","BTCF0:USTF0",1764049926644,0.03820317,88286.0,88285.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1764049926838,0.09820317,88286.0,88285.0,0.05620467]
["bitfinex-derivatives","BTCF0:USTF0",1764049927038,0.06028317,88286.0,88285.0,0.05620467]
["bitfinex-derivatives","BTCF0:USTF0",1764049927442,0.1004012,88286.0,88285.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1764049928036,0.1024012,88286.0,88285.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1764049929547,0.1044012,88286.0,88285.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1764049930243,0.115733,88286.0,88285.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1764049930446,0.455733,88286.0,88285.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1764049930645,0.455733,88286.0,88285.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764049931034,0.4444012,88286.0,88285.0,0.05748467]
["bitfinex-derivatives","BTCF0:USTF0",1764049931239,0.1044012,88286.0,88285.0,0.05748467]
["bitfinex-derivatives","BTCF0:USTF0",1764049935745,0.10220317,88286.0,88285.0,0.05748467]
["bitfinex-derivatives","BTCF0:USTF0",1764049936148,0.00428317,88286.0,88285.0,0.05748467]
["bitfinex-derivatives","BTCF0:USTF0",1764049938944,0.04220317,88286.0,88285.0,0.05748467]
["bitfinex-derivatives","BTCF0:USTF0",1764049939145,0.00428317,88286.0,88285.0,0.05748467]
["bitfinex-derivatives","BTCF0:USTF0",1764049940649,0.00328317,88286.0,88285.0,0.05748467]
["bitfinex-derivatives","BTCF0:USTF0",1764049941354,0.00128317,88286.0,88285.0,0.05748467]
["bitfinex-derivatives","BTCF0:USTF0",1764049942552,0.00128317,88286.0,88285.0,0.23592467]
["bitfinex-derivatives","BTCF0:USTF0",1764049956377,0.02024317,88286.0,88285.0,0.23592467]
["bitfinex-derivatives","BTCF0:USTF0",1764049956876,0.00128317,88286.0,88285.0,0.23592467]
["bitfinex-derivatives","BTCF0:USTF0",1764049959782,0.00028317,88286.0,88285.0,0.23592467]
["bitfinex-derivatives","BTCF0:USTF0",1764049966071,0.03820317,88286.0,88285.0,0.23592467]
["bitfinex-derivatives","BTCF0:USTF0",1764049967781,0.00028317,88286.0,88285.0,0.23592467]
["bitfinex-derivatives","BTCF0:USTF0",1764049968192,0.0804012,88286.0,88285.0,0.04615267]
["bitfinex-derivatives","BTCF0:USTF0",1764049968384,0.0804012,88286.0,88285.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1764049968581,0.1043775,88286.0,88285.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1764049968784,0.0804012,88286.0,88285.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1764049969274,0.0814012,88286.0,88285.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1764049969490,0.0824012,88286.0,88285.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1764049970991,0.0814012,88286.0,88285.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1764049971175,0.0824012,88286.0,88285.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1764049973987,0.4024012,88286.0,88285.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1764049974185,0.4024012,88286.0,88285.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1764049974693,0.4024012,88286.0,88285.0,0.02998267]
["bitfinex-derivatives","BTCF0:USTF0",1764049976086,0.1424012,88286.0,88285.0,0.02948267]
["bitfinex-derivatives","BTCF0:USTF0",1764049977289,0.00228317,88286.0,88285.0,0.02948267]
["bitfinex-derivatives","BTCF0:USTF0",1764049978384,0.00128317,88286.0,88285.0,0.02948267]
["bitfinex-derivatives","BTCF0:USTF0",1764049978586,0.00028317,88286.0,88285.0,0.02948267]
["bitfinex-derivatives","BTCF0:USTF0",1764049978788,0.00028317,88286.0,88285.0,0.14968267]
["bitfinex-derivatives","BTCF0:USTF0",1764049982494,0.1366112,88286.0,88285.0,0.32812267]
["bitfinex-derivatives","BTCF0:USTF0",1764049982803,0.069272,88285.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049983098,0.44541058,88285.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049983300,0.0554629,88278.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049983486,0.43766093,88278.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049983686,0.4616062,88278.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049983882,0.0692732,88275.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049984082,0.04413,88264.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049984384,0.04632803,88254.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764049984597,0.04413,88243.0,88242.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1764049984786,0.41632803,88243.0,88242.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764049984987,0.04413,88235.0,88234.0,0.40421992]
["bitfinex-derivatives","BTCF0:USTF0",1764049985187,0.04632803,88235.0,88234.0,0.40421992]
["bitfinex-derivatives","BTCF0:USTF0",1764049986797,0.04632803,88235.0,88234.0,0.40521992]
["bitfinex-derivatives","BTCF0:USTF0",1764049987698,0.04632803,88235.0,88234.0,0.40621992]
["bitfinex-derivatives","BTCF0:USTF0",1764049988702,0.02509803,88235.0,88234.0,0.40621992]
["bitfinex-derivatives","BTCF0:USTF0",1764049988898,0.3608,88248.0,88247.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764049989101,0.44712803,88248.0,88247.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764049991297,0.77712803,88248.0,88247.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764049991595,0.79095803,88248.0,88247.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764049991788,0.52095803,88248.0,88247.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764049991989,0.50712803,88248.0,88247.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764049992397,0.40712803,88248.0,88247.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764049992798,0.44712803,88248.0,88247.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764049994099,0.08632803,88248.0,88247.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764049995805,0.04632803,88248.0,88247.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764050001909,0.04632803,88248.0,88247.0,0.0548968]
["bitfinex-derivatives","BTCF0:USTF0",1764050003106,0.04632803,88248.0,88247.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764050003806,0.04632803,88248.0,88247.0,0.0548968]
["bitfinex-derivatives","BTCF0:USTF0",1764050009210,0.08632803,88248.0,88247.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764050009414,0.08632803,88248.0,88247.0,0.0548968]
["bitfinex-derivatives","BTCF0:USTF0",1764050013816,0.13632803,88248.0,88247.0,0.0548968]
["bitfinex-derivatives","BTCF0:USTF0",1764050014327,0.11509803,88248.0,88247.0,0.0548968]
["bitfinex-derivatives","BTCF0:USTF0",1764050014817,0.13817803,88248.0,88247.0,0.0548968]
["bitfinex-derivatives","BTCF0:USTF0",1764050015401,0.13817803,88248.0,88247.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764050015604,0.13817803,88248.0,88247.0,0.0548968]
["bitfinex-derivatives","BTCF0:USTF0",1764050016712,0.16216674,88248.0,88247.0,0.0548968]
["bitfinex-derivatives","BTCF0:USTF0",1764050017314,0.16216674,88248.0,88247.0,0.4156968]
["bitfinex-derivatives","BTCF0:USTF0",1764050018513,0.07216674,88248.0,88247.0,0.4156968]
["bitfinex-derivatives","BTCF0:USTF0",1764050018714,0.15216674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050019108,0.40599674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050019311,0.18599674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050020520,0.17216674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050020719,0.17316674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050021122,0.17416674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050021631,0.07416674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050021927,0.12416674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050022616,0.12316674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050022829,0.12416674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050023017,0.07416674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050024125,0.05008674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050024319,0.04986674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050024720,0.07147674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050024918,0.07247674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050025313,0.44147674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050025520,0.44247674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050026122,0.15247674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050026428,0.42147674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050027330,0.16147674,88248.0,88247.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764050027724,0.07147674,88248.0,88247.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1764050027930,0.40147674,88248.0,88247.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1764050028133,0.07147674,88248.0,88247.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1764050028327,0.41147674,88248.0,88247.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1764050029222,0.40028803,88248.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050029438,0.42431341,88248.0,88247.0,0.33749]
["bitfinex-derivatives","BTCF0:USTF0",1764050029639,0.42431341,88248.0,88247.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1764050029841,0.42431341,88248.0,88247.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1764050030139,0.42431341,88248.0,88247.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764050031241,0.04429,88245.0,88244.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764050031440,0.42648803,88245.0,88244.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764050031942,0.42648803,88245.0,88232.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1764050031943,0.04429,88235.0,88234.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1764050032242,0.05709,88232.0,88231.0,0.32013842]
["bitfinex-derivatives","BTCF0:USTF0",1764050032446,0.13928803,88232.0,88231.0,0.32013842]
["bitfinex-derivatives","BTCF0:USTF0",1764050032653,0.13928803,88232.0,88231.0,0.35353732]
["bitfinex-derivatives","BTCF0:USTF0",1764050032850,0.08329627,88232.0,88231.0,0.35353732]
["bitfinex-derivatives","BTCF0:USTF0",1764050033155,0.45928803,88232.0,88231.0,0.34219842]
["bitfinex-derivatives","BTCF0:USTF0",1764050033354,0.45928803,88232.0,88231.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764050033536,0.4832836,88232.0,88231.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764050033949,0.04429,88226.0,88225.0,0.0545896]
["bitfinex-derivatives","BTCF0:USTF0",1764050034150,0.04648803,88226.0,88225.0,0.0545896]
["bitfinex-derivatives","BTCF0:USTF0",1764050034336,0.02387803,88226.0,88225.0,0.0678596]
["bitfinex-derivatives","BTCF0:USTF0",1764050034538,0.04648803,88226.0,88225.0,0.0678596]
["bitfinex-derivatives","BTCF0:USTF0",1764050037754,0.04648803,88226.0,88225.0,0.0545897]
["bitfinex-derivatives","BTCF0:USTF0",1764050039143,0.04648803,88226.0,88225.0,0.0677197]
["bitfinex-derivatives","BTCF0:USTF0",1764050043249,0.04648803,88226.0,88225.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764050043455,0.41648803,88226.0,88225.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764050044452,0.08648803,88226.0,88225.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764050045353,0.04648803,88226.0,88225.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764050045546,0.08648803,88226.0,88225.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764050047358,0.22648803,88226.0,88225.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764050048957,0.13648803,88226.0,88225.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764050049157,0.00219803,88226.0,88225.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764050049352,0.0442,88240.0,88239.0,0.0566179]
["bitfinex-derivatives","BTCF0:USTF0",1764050049561,0.12906531,88250.0,88249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764050049859,0.42046861,88250.0,88249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764050050045,0.04639803,88250.0,88249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764050050451,0.09639803,88250.0,88249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764050051455,0.09739803,88250.0,88249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764050051656,0.04739803,88250.0,88249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764050051958,0.04839803,88250.0,88249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764050052354,0.09839803,88250.0,88249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764050052953,0.04839803,88250.0,88249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764050053160,0.09839803,88250.0,88249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764050054063,0.34839803,88250.0,88249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764050057765,0.04839803,88250.0,88249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764050057955,0.09839803,88250.0,88249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764050061667,0.39839803,88250.0,88249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764050061967,0.04506,88243.0,88242.0,0.0559774]
["bitfinex-derivatives","BTCF0:USTF0",1764050062168,0.04725803,88243.0,88242.0,0.0559774]
["bitfinex-derivatives","BTCF0:USTF0",1764050062466,0.19725803,88243.0,88242.0,0.0559774]
["bitfinex-derivatives","BTCF0:USTF0",1764050063367,0.04725803,88243.0,88242.0,0.0559774]
["bitfinex-derivatives","BTCF0:USTF0",1764050063570,0.08725803,88243.0,88242.0,0.0559774]
["bitfinex-derivatives","BTCF0:USTF0",1764050064071,0.04725803,88243.0,88242.0,0.0559774]
["bitfinex-derivatives","BTCF0:USTF0",1764050077184,0.00219803,88243.0,88242.0,0.0559774]
["bitfinex-derivatives","BTCF0:USTF0",1764050077571,0.02529803,88243.0,88242.0,0.0559774]
["bitfinex-derivatives","BTCF0:USTF0",1764050077769,0.04725803,88243.0,88242.0,0.0559774]
["bitfinex-derivatives","BTCF0:USTF0",1764050078879,0.13725803,88243.0,88242.0,0.0559774]
["bitfinex-derivatives","BTCF0:USTF0",1764050079276,0.13725803,88243.0,88242.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764050079673,0.0712236,88243.0,88242.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764050080780,0.1112236,88243.0,88242.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764050081880,0.0712236,88243.0,88242.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764050083178,0.07124091,88243.0,88242.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764050085085,0.04725803,88243.0,88242.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764050090791,0.04825803,88243.0,88242.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764050091499,0.001,88243.0,88242.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764050091688,0.00016992,88251.0,88250.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764050091985,0.00016992,88251.0,88250.0,0.4168064]
["bitfinex-derivatives","BTCF0:USTF0",1764050093592,0.00116992,88251.0,88250.0,0.4168064]
["bitfinex-derivatives","BTCF0:USTF0",1764050094705,0.00216992,88251.0,88250.0,0.4168064]
["bitfinex-derivatives","BTCF0:USTF0",1764050096295,0.04953795,88251.0,88250.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1764050096504,0.08953795,88251.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050096705,0.10087425,88251.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050096902,0.10087425,88251.0,88250.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1764050097202,0.45087425,88251.0,88250.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1764050097395,0.04407,88242.0,88241.0,0.04566002]
["bitfinex-derivatives","BTCF0:USTF0",1764050097592,0.04626803,88242.0,88241.0,0.04566002]
["bitfinex-derivatives","BTCF0:USTF0",1764050100899,0.04726803,88242.0,88241.0,0.04566002]
["bitfinex-derivatives","BTCF0:USTF0",1764050101602,0.04726803,88242.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1764050101910,0.04726803,88242.0,88231.0,0.2018478]
["bitfinex-derivatives","BTCF0:USTF0",1764050101911,0.04407,88226.0,88225.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764050102102,0.04407,88226.0,88219.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1764050102103,0.04407,88220.0,88219.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1764050102300,0.06005803,88220.0,88219.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1764050102702,0.04407,88211.0,88210.0,0.22401]
["bitfinex-derivatives","BTCF0:USTF0",1764050102905,0.04626803,88211.0,88210.0,0.22401]
["bitfinex-derivatives","BTCF0:USTF0",1764050103500,0.04526803,88211.0,88210.0,0.22401]
["bitfinex-derivatives","BTCF0:USTF0",1764050104104,0.04526803,88211.0,88210.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764050104505,0.04526803,88211.0,88210.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764050105105,0.04526803,88211.0,88210.0,0.0588316]
["bitfinex-derivatives","BTCF0:USTF0",1764050105312,0.04526803,88211.0,88210.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764050106514,0.04526803,88211.0,88210.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1764050107112,0.04526803,88211.0,88210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764050107312,0.04526803,88211.0,88210.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764050107516,0.04526803,88211.0,88210.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764050108411,0.04526803,88211.0,88206.0,0.04577343]
["bitfinex-derivatives","BTCF0:USTF0",1764050108412,0.04407,88207.0,88206.0,0.04577343]
["bitfinex-derivatives","BTCF0:USTF0",1764050108711,0.01379,88205.0,88204.0,0.0236523]
["bitfinex-derivatives","BTCF0:USTF0",1764050108908,0.06005803,88205.0,88204.0,0.0236523]
["bitfinex-derivatives","BTCF0:USTF0",1764050109414,0.06005803,88205.0,88204.0,0.0359623]
["bitfinex-derivatives","BTCF0:USTF0",1764050109710,0.05905803,88205.0,88204.0,0.0359623]
["bitfinex-derivatives","BTCF0:USTF0",1764050109907,0.05905803,88205.0,88204.0,0.0369623]
["bitfinex-derivatives","BTCF0:USTF0",1764050110304,0.05905803,88205.0,88204.0,0.0359623]
["bitfinex-derivatives","BTCF0:USTF0",1764050110508,0.06105803,88205.0,88204.0,0.0359623]
["bitfinex-derivatives","BTCF0:USTF0",1764050110708,0.06105803,88205.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1764050110907,0.06005803,88205.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1764050111209,0.06005803,88205.0,88204.0,0.0246523]
["bitfinex-derivatives","BTCF0:USTF0",1764050111411,0.04502,88204.0,88203.0,0.3721425]
["bitfinex-derivatives","BTCF0:USTF0",1764050111611,0.04721803,88204.0,88203.0,0.3721425]
["bitfinex-derivatives","BTCF0:USTF0",1764050111813,0.04721803,88204.0,88203.0,0.3854525]
["bitfinex-derivatives","BTCF0:USTF0",1764050112013,0.04721803,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050112914,0.04821803,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050113813,0.04921803,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050114411,0.04821803,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050114611,0.04921803,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050115915,0.04821803,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050116210,0.04721803,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050116416,0.04821803,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050116819,0.04721803,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050117016,0.04821803,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050118917,0.001,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050119416,0.001,88204.0,88203.0,0.5189625]
["bitfinex-derivatives","BTCF0:USTF0",1764050120411,0.3721408,88217.0,88214.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1764050120606,0.06100803,88215.0,88214.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1764050122214,0.06200803,88215.0,88214.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1764050122613,0.06300803,88215.0,88214.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1764050125923,0.06200803,88215.0,88214.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1764050126222,0.06300803,88215.0,88214.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1764050128317,0.06300803,88215.0,88214.0,0.0379611]
["bitfinex-derivatives","BTCF0:USTF0",1764050130421,0.01349,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050130616,0.06070803,88204.0,88203.0,0.3721425]
["bitfinex-derivatives","BTCF0:USTF0",1764050131220,0.06070803,88204.0,88203.0,0.3854525]
["bitfinex-derivatives","BTCF0:USTF0",1764050131825,0.06170803,88204.0,88203.0,0.3854525]
["bitfinex-derivatives","BTCF0:USTF0",1764050132013,0.06170803,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050134627,0.06270803,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050141236,0.04925803,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050141431,0.04825803,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050141637,0.06277803,88204.0,88203.0,0.3987625]
["bitfinex-derivatives","BTCF0:USTF0",1764050142228,0.06277803,88204.0,88203.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1764050143134,0.06277803,88204.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050143830,0.06277803,88204.0,88203.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1764050150137,0.14277803,88204.0,88203.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1764050150342,0.14277803,88204.0,88202.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1764050150343,0.0558325,88203.0,88202.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1764050150540,0.0558331,88198.0,88197.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764050150741,0.50227592,88198.0,88197.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764050151133,0.04449,88192.0,88191.0,0.024654]
["bitfinex-derivatives","BTCF0:USTF0",1764050151334,0.04668803,88192.0,88191.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1764050151637,0.04668803,88192.0,88191.0,0.037964]
["bitfinex-derivatives","BTCF0:USTF0",1764050152036,0.04680277,88192.0,88191.0,0.037964]
["bitfinex-derivatives","BTCF0:USTF0",1764050157241,0.00011474,88192.0,88191.0,0.037964]
["bitfinex-derivatives","BTCF0:USTF0",1764050157447,0.00017002,88200.0,88199.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1764050157747,0.05912805,88200.0,88199.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1764050158044,0.04581805,88200.0,88199.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1764050158440,0.04681805,88200.0,88199.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1764050158948,0.00336805,88200.0,88199.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1764050159847,0.00236805,88200.0,88199.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1764050160041,0.00336805,88200.0,88199.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1764050160646,0.04681805,88200.0,88199.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1764050161347,0.06012805,88200.0,88199.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1764050162046,0.00336805,88200.0,88199.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1764050162747,0.02538805,88200.0,88199.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1764050162936,0.02438805,88200.0,88199.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1764050163542,0.05912805,88200.0,88199.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1764050164354,0.05912805,88200.0,88199.0,0.577142]
["bitfinex-derivatives","BTCF0:USTF0",1764050178847,0.04581805,88200.0,88199.0,0.577142]
["bitfinex-derivatives","BTCF0:USTF0",1764050179953,0.00236805,88200.0,88199.0,0.577142]
["bitfinex-derivatives","BTCF0:USTF0",1764050180756,0.02539805,88200.0,88199.0,0.577142]
["bitfinex-derivatives","BTCF0:USTF0",1764050185261,0.04714805,88200.0,88199.0,0.577142]
["bitfinex-derivatives","BTCF0:USTF0",1764050185558,0.06031805,88200.0,88199.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1764050191565,0.10031805,88200.0,88199.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1764050191866,0.04478,88198.0,88197.0,0.0245421]
["bitfinex-derivatives","BTCF0:USTF0",1764050192060,0.16159493,88198.0,88197.0,0.0377421]
["bitfinex-derivatives","BTCF0:USTF0",1764050192364,0.42159493,88198.0,88197.0,0.0245421]
["bitfinex-derivatives","BTCF0:USTF0",1764050192571,0.05795,88192.0,88191.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1764050192866,0.06014803,88192.0,88191.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1764050193061,0.16014803,88192.0,88191.0,0.144743]
["bitfinex-derivatives","BTCF0:USTF0",1764050193370,0.33014803,88192.0,88191.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764050193865,0.3547577,88192.0,88191.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764050194173,0.056123,88191.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050194361,0.44832103,88191.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050196263,0.05795,88184.0,88183.0,0.02471402]
["bitfinex-derivatives","BTCF0:USTF0",1764050196462,0.50014803,88184.0,88183.0,0.01599402]
["bitfinex-derivatives","BTCF0:USTF0",1764050196669,0.50014803,88184.0,88183.0,0.01693802]
["bitfinex-derivatives","BTCF0:USTF0",1764050196867,0.04478,88182.0,88181.0,0.36469232]
["bitfinex-derivatives","BTCF0:USTF0",1764050197063,0.13814021,88182.0,88181.0,0.31100232]
["bitfinex-derivatives","BTCF0:USTF0",1764050197366,0.48814021,88182.0,88181.0,0.29965802]
["bitfinex-derivatives","BTCF0:USTF0",1764050197761,0.51271535,88182.0,88181.0,0.29965802]
["bitfinex-derivatives","BTCF0:USTF0",1764050198362,0.05795,88175.0,88173.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1764050198673,0.04697803,88174.0,88173.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1764050198876,0.23697803,88174.0,88173.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1764050199872,0.47697803,88174.0,88173.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1764050200072,0.05795,88165.0,88164.0,0.27254337]
["bitfinex-derivatives","BTCF0:USTF0",1764050200368,0.06014803,88165.0,88164.0,0.28388987]
["bitfinex-derivatives","BTCF0:USTF0",1764050202158,0.06014803,88165.0,88164.0,0.28488987]
["bitfinex-derivatives","BTCF0:USTF0",1764050206974,0.13014803,88165.0,88164.0,0.27277179]
["bitfinex-derivatives","BTCF0:USTF0",1764050207174,0.13014803,88165.0,88128.0,0.14170512]
["bitfinex-derivatives","BTCF0:USTF0",1764050207175,0.04383,88143.0,88142.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1764050207473,0.00219803,88143.0,88142.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1764050208375,0.00219803,88143.0,88142.0,0.0123493]
["bitfinex-derivatives","BTCF0:USTF0",1764050211380,0.00017012,88151.0,88150.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1764050211577,0.00236815,88151.0,88150.0,0.3721483]
["bitfinex-derivatives","BTCF0:USTF0",1764050213585,0.02487815,88151.0,88150.0,0.3721483]
["bitfinex-derivatives","BTCF0:USTF0",1764050213886,0.04619815,88151.0,88150.0,0.3721483]
["bitfinex-derivatives","BTCF0:USTF0",1764050219287,0.00017012,88151.0,88150.0,0.3721483]
["bitfinex-derivatives","BTCF0:USTF0",1764050220587,0.04640815,88151.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050221184,0.04640815,88151.0,88142.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764050221185,0.04404,88143.0,88142.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764050221383,0.0553893,88142.0,88141.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1764050221686,0.48758733,88142.0,88141.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1764050222073,0.20623803,88142.0,88141.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1764050222288,0.20523803,88142.0,88141.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1764050223186,0.12523803,88142.0,88141.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1764050223584,0.04523803,88142.0,88141.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1764050223888,0.38523803,88142.0,88141.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1764050225374,0.04404,88127.0,88126.0,0.02160369]
["bitfinex-derivatives","BTCF0:USTF0",1764050225574,0.01269,88125.0,88121.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764050225775,0.04623803,88122.0,88121.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1764050226084,0.00219803,88122.0,88121.0,0.121472]
["bitfinex-derivatives","BTCF0:USTF0",1764050226487,0.00231124,88122.0,88121.0,0.261472]
["bitfinex-derivatives","BTCF0:USTF0",1764050227081,0.00011321,88122.0,88121.0,0.262472]
["bitfinex-derivatives","BTCF0:USTF0",1764050227878,0.00011321,88122.0,88121.0,0.263472]
["bitfinex-derivatives","BTCF0:USTF0",1764050228789,0.00011321,88122.0,88121.0,0.3451198]
["bitfinex-derivatives","BTCF0:USTF0",1764050229379,0.00011321,88122.0,88121.0,0.263472]
["bitfinex-derivatives","BTCF0:USTF0",1764050229785,0.00017022,88132.0,88131.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1764050230085,0.00017022,88132.0,88131.0,0.4933507]
["bitfinex-derivatives","BTCF0:USTF0",1764050230278,0.05673,88145.0,88144.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1764050230478,0.0586607,88145.0,88144.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1764050230676,0.0586607,88145.0,88144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050231684,0.0442,88138.0,88137.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764050231885,0.0442,88138.0,88137.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1764050231886,0.0861307,88138.0,88137.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1764050232186,0.3461307,88138.0,88137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050232693,0.0961307,88138.0,88137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050233792,0.0461307,88138.0,88137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050247412,0.0461307,88138.0,88137.0,0.08245345]
["bitfinex-derivatives","BTCF0:USTF0",1764050248310,0.0461307,88138.0,88137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050273326,0.0442,88138.0,88137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764050273628,0.0442,88138.0,88137.0,0.89260808]
["bitfinex-derivatives","BTCF0:USTF0",1764050273828,0.04456,88138.0,88137.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1764050274326,0.04456,88138.0,88137.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1764050274725,0.04456,88138.0,88137.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1764050275728,0.04456,88138.0,88137.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1764050276832,0.04456,88138.0,88137.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764050280831,0.0464907,88138.0,88137.0,0.76285085]
["bitfinex-derivatives","BTCF0:USTF0",1764050281032,0.0464907,88138.0,88137.0,0.58405085]
["bitfinex-derivatives","BTCF0:USTF0",1764050281232,0.0464907,88138.0,88137.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1764050284131,0.0464907,88138.0,88137.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1764050284448,0.04456,88138.0,88137.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1764050284631,0.01336,88140.0,88138.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1764050284832,0.03504,88145.0,88139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050285033,0.05807,88145.0,88144.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1764050285234,0.05807,88145.0,88144.0,0.362349]
["bitfinex-derivatives","BTCF0:USTF0",1764050286537,0.01396,88156.0,88147.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764050286740,0.01396,88176.0,88152.0,0.429328]
["bitfinex-derivatives","BTCF0:USTF0",1764050286937,0.04566356,88166.0,88165.0,0.0554163]
["bitfinex-derivatives","BTCF0:USTF0",1764050287134,0.04566356,88166.0,88165.0,0.5960163]
["bitfinex-derivatives","BTCF0:USTF0",1764050287835,0.04759426,88166.0,88165.0,0.5960163]
["bitfinex-derivatives","BTCF0:USTF0",1764050288029,0.04859426,88166.0,88165.0,0.5960163]
["bitfinex-derivatives","BTCF0:USTF0",1764050288538,0.04759426,88166.0,88165.0,0.5960163]
["bitfinex-derivatives","BTCF0:USTF0",1764050296643,0.04759426,88166.0,88165.0,0.58463]
["bitfinex-derivatives","BTCF0:USTF0",1764050301950,0.04759426,88166.0,88165.0,0.58459]
["bitfinex-derivatives","BTCF0:USTF0",1764050307553,0.04759426,88166.0,88165.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1764050308144,0.04759426,88166.0,88165.0,0.58413]
["bitfinex-derivatives","BTCF0:USTF0",1764050324159,0.04759426,88166.0,88165.0,0.66584421]
["bitfinex-derivatives","BTCF0:USTF0",1764050326159,0.04759426,88166.0,88165.0,0.58413]
["bitfinex-derivatives","BTCF0:USTF0",1764050331766,0.04759426,88166.0,88165.0,0.66584421]
["bitfinex-derivatives","BTCF0:USTF0",1764050332266,0.02456426,88166.0,88165.0,0.66584421]
["bitfinex-derivatives","BTCF0:USTF0",1764050333461,0.02456426,88166.0,88165.0,0.58413]
["bitfinex-derivatives","BTCF0:USTF0",1764050333658,0.04772426,88166.0,88165.0,0.58413]
["bitfinex-derivatives","BTCF0:USTF0",1764050336365,0.00221426,88166.0,88165.0,0.58413]
["bitfinex-derivatives","BTCF0:USTF0",1764050336863,0.00028356,88166.0,88165.0,0.58413]
["bitfinex-derivatives","BTCF0:USTF0",1764050342362,0.00017022,88174.0,88165.0,0.58413]
["bitfinex-derivatives","BTCF0:USTF0",1764050342363,0.00017022,88174.0,88173.0,0.0676753]
["bitfinex-derivatives","BTCF0:USTF0",1764050342574,0.00017022,88174.0,88173.0,0.4294753]
["bitfinex-derivatives","BTCF0:USTF0",1764050342753,0.00017022,88174.0,88173.0,0.5496753]
["bitfinex-derivatives","BTCF0:USTF0",1764050342977,0.04662092,88174.0,88173.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1764050343159,0.04662092,88174.0,88173.0,0.68339]
["bitfinex-derivatives","BTCF0:USTF0",1764050343160,0.12662092,88174.0,88173.0,0.68339]
["bitfinex-derivatives","BTCF0:USTF0",1764050343357,0.04662092,88174.0,88173.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1764050343762,0.04662092,88174.0,88173.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1764050346160,0.05796602,88174.0,88173.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1764050347469,0.04662092,88174.0,88173.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1764050347872,0.04662092,88174.0,88173.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1764050349974,0.05796602,88174.0,88173.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1764050351468,0.04662092,88174.0,88173.0,0.2355453]
["bitfinex-derivatives","BTCF0:USTF0",1764050352969,0.07112452,88174.0,88173.0,0.2355453]
["bitfinex-derivatives","BTCF0:USTF0",1764050353570,0.07112452,88174.0,88173.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1764050353771,0.31112452,88174.0,88173.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1764050353966,0.07112452,88174.0,88173.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1764050354475,0.11112452,88174.0,88173.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1764050354775,0.21112452,88174.0,88173.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764050357077,0.42112452,88174.0,88173.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764050359382,0.39662092,88174.0,88173.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764050359883,0.04662092,88174.0,88173.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764050360782,0.13662092,88174.0,88173.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764050361777,0.04662092,88174.0,88173.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764050366180,0.00210092,88174.0,88173.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764050366781,0.02502092,88174.0,88173.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764050367183,0.04780092,88174.0,88173.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764050370192,0.00210092,88174.0,88173.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764050370488,0.02502092,88174.0,88173.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764050370989,0.04780092,88174.0,88173.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764050380595,0.13780092,88174.0,88173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050381496,0.04780092,88174.0,88173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050381890,0.07780092,88174.0,88173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050382200,0.33780092,88174.0,88173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050382701,0.33780092,88174.0,88173.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764050383902,0.34914602,88174.0,88173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050385601,0.34914602,88174.0,88173.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764050386195,0.34914602,88174.0,88173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050391706,0.04324,88172.0,88171.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1764050391907,0.0451707,88172.0,88171.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1764050392106,0.1051707,88172.0,88171.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1764050392406,0.3551707,88172.0,88171.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1764050393906,0.3551707,88172.0,88171.0,0.2359255]
["bitfinex-derivatives","BTCF0:USTF0",1764050393907,0.0451707,88172.0,88171.0,0.2359255]
["bitfinex-derivatives","BTCF0:USTF0",1764050394103,0.0851707,88172.0,88171.0,0.2359255]
["bitfinex-derivatives","BTCF0:USTF0",1764050394298,0.3351707,88172.0,88171.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1764050398396,0.0451707,88172.0,88171.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1764050399411,0.1251707,88172.0,88171.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1764050400612,0.1251707,88172.0,88171.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1764050400813,0.1251707,88172.0,88171.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764050401105,0.1251707,88172.0,88171.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764050401311,0.0542559,88168.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050401511,0.04291,88166.0,88165.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764050401707,0.4348407,88166.0,88165.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764050401908,0.0542572,88158.0,88155.0,0.09306171]
["bitfinex-derivatives","BTCF0:USTF0",1764050402209,0.0561879,88158.0,88155.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1764050403202,0.0561879,88158.0,88152.0,0.1900279]
["bitfinex-derivatives","BTCF0:USTF0",1764050403400,0.0542578,88153.0,88152.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1764050403597,0.0561885,88153.0,88152.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1764050404696,0.0674557,88153.0,88152.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1764050405103,0.0674557,88153.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050405311,0.0674557,88153.0,88149.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764050405312,0.0542582,88150.0,88149.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764050405512,0.0561889,88150.0,88149.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764050405814,0.5061889,88150.0,88149.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764050406008,0.0542594,88141.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050406210,0.0448407,88141.0,88140.0,0.3721495]
["bitfinex-derivatives","BTCF0:USTF0",1764050406399,0.0448407,88141.0,88140.0,0.4171095]
["bitfinex-derivatives","BTCF0:USTF0",1764050407207,0.0448407,88141.0,88140.0,0.4181095]
["bitfinex-derivatives","BTCF0:USTF0",1764050407402,0.0561901,88141.0,88140.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1764050408215,0.0448407,88141.0,88140.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1764050408812,0.0230907,88141.0,88140.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764050409013,0.0448407,88141.0,88140.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764050409216,0.0448407,88141.0,88140.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1764050412115,0.0561901,88141.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050412414,0.05575,88132.0,88131.0,0.4159407]
["bitfinex-derivatives","BTCF0:USTF0",1764050412617,0.0019307,88132.0,88131.0,0.4169407]
["bitfinex-derivatives","BTCF0:USTF0",1764050412813,0.0113476,88156.0,88145.0,0.0231589]
["bitfinex-derivatives","BTCF0:USTF0",1764050413016,0.0019307,88148.0,88147.0,0.0551386]
["bitfinex-derivatives","BTCF0:USTF0",1764050413215,0.0019307,88148.0,88147.0,0.0561386]
["bitfinex-derivatives","BTCF0:USTF0",1764050413216,0.0235207,88148.0,88147.0,0.0561386]
["bitfinex-derivatives","BTCF0:USTF0",1764050413417,0.0461307,88148.0,88147.0,0.0561386]
["bitfinex-derivatives","BTCF0:USTF0",1764050414722,0.0861307,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050414912,0.0461307,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050417717,0.0235207,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050417918,0.0461307,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050418911,0.1114592,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050419116,0.1114592,88148.0,88147.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764050419316,0.1114592,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050419539,0.1114592,88148.0,88147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050420419,0.1114592,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050420621,0.3614592,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050420925,0.3614592,88148.0,88147.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764050422323,0.1114592,88148.0,88147.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764050422522,0.0901107,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050424128,0.0601107,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050428323,0.0461307,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050428526,0.0235207,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050429033,0.0461307,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050431627,0.0019307,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050432026,0.0235207,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050432230,0.0461307,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050435333,0.0019307,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050435525,0.0461307,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050437028,0.0601107,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050437938,0.0461307,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050439540,0.0601107,88148.0,88147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764050447664,0.0601107,88148.0,88147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050448066,0.0601107,88148.0,88147.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1764050448953,0.0601107,88148.0,88147.0,0.0562086]
["bitfinex-derivatives","BTCF0:USTF0",1764050449659,0.0601107,88148.0,88147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050450360,0.0601107,88148.0,88147.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1764050451760,0.0601107,88148.0,88147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050453257,0.0545093,88142.0,88141.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764050453462,0.0545093,88142.0,88138.0,0.08171421]
["bitfinex-derivatives","BTCF0:USTF0",1764050453463,0.0113497,88139.0,88138.0,0.08171421]
["bitfinex-derivatives","BTCF0:USTF0",1764050453767,0.0564404,88139.0,88138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050455565,0.04316,88137.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050455766,0.0450907,88137.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050456267,0.0450907,88137.0,88131.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1764050456563,0.0450907,88137.0,88130.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764050457167,0.4150907,88137.0,88130.0,0.1900708]
["bitfinex-derivatives","BTCF0:USTF0",1764050457554,0.04435,88131.0,88130.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764050457767,0.4676314,88131.0,88130.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764050458868,0.0557012,88127.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050459165,0.0576319,88127.0,88126.0,0.01163499]
["bitfinex-derivatives","BTCF0:USTF0",1764050459361,0.0576319,88127.0,88126.0,0.01263499]
["bitfinex-derivatives","BTCF0:USTF0",1764050459757,0.0576319,88127.0,88126.0,0.00128369]
["bitfinex-derivatives","BTCF0:USTF0",1764050460352,0.1376319,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764050460560,0.4376319,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764050460872,0.0576319,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764050461458,0.4876319,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764050461655,0.04435,88118.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050461957,0.0462807,88110.0,88109.0,0.3175932]
["bitfinex-derivatives","BTCF0:USTF0",1764050462162,0.0462807,88110.0,88109.0,0.3237532]
["bitfinex-derivatives","BTCF0:USTF0",1764050462468,0.0462807,88110.0,88109.0,0.3351067]
["bitfinex-derivatives","BTCF0:USTF0",1764050463057,0.0462807,88110.0,88109.0,0.3361067]
["bitfinex-derivatives","BTCF0:USTF0",1764050463362,0.2162807,88110.0,88109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050463972,0.22765034,88110.0,88109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050464172,0.05832,88100.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050464359,0.26051803,88100.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050465170,0.05951803,88100.0,88099.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1764050465957,0.09951803,88100.0,88099.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1764050467155,0.14951803,88100.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050467965,0.14951803,88100.0,88099.0,0.3818748]
["bitfinex-derivatives","BTCF0:USTF0",1764050468161,0.05951803,88100.0,88099.0,0.3818748]
["bitfinex-derivatives","BTCF0:USTF0",1764050468366,0.14951803,88100.0,88099.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1764050469664,0.05951803,88100.0,88099.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1764050469865,0.12951803,88100.0,88099.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1764050472565,0.05951803,88100.0,88099.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1764050475974,0.05951803,88100.0,88089.0,0.0210761]
["bitfinex-derivatives","BTCF0:USTF0",1764050475975,0.01388,88090.0,88089.0,0.0210761]
["bitfinex-derivatives","BTCF0:USTF0",1764050476176,0.06097803,88090.0,88089.0,0.0210761]
["bitfinex-derivatives","BTCF0:USTF0",1764050477173,0.06097803,88090.0,88089.0,0.0220761]
["bitfinex-derivatives","BTCF0:USTF0",1764050477567,0.07233403,88090.0,88089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050477872,0.06097803,88090.0,88089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050478673,0.0439,88089.0,88088.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764050478875,0.04609803,88089.0,88088.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764050479169,0.04609803,88089.0,88087.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764050479170,0.0449,88088.0,88087.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764050479370,0.04709803,88088.0,88087.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764050479670,0.04709803,88088.0,88087.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764050484572,0.04709803,88088.0,88087.0,0.0777763]
["bitfinex-derivatives","BTCF0:USTF0",1764050487773,0.04709803,88088.0,88087.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764050488269,0.05878,88095.0,88094.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050488468,0.06097803,88095.0,88094.0,0.0230754]
["bitfinex-derivatives","BTCF0:USTF0",1764050490783,0.04507022,88098.0,88097.0,0.0230751]
["bitfinex-derivatives","BTCF0:USTF0",1764050491373,0.01388,88115.0,88109.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050491674,0.02257,88115.0,88114.0,0.0230729]
["bitfinex-derivatives","BTCF0:USTF0",1764050491978,0.01388,88120.0,88119.0,0.0230722]
["bitfinex-derivatives","BTCF0:USTF0",1764050491979,0.05878,88120.0,88119.0,0.0230722]
["bitfinex-derivatives","BTCF0:USTF0",1764050492275,0.06097803,88120.0,88119.0,0.3838722]
["bitfinex-derivatives","BTCF0:USTF0",1764050493784,0.06297803,88120.0,88119.0,0.3838722]
["bitfinex-derivatives","BTCF0:USTF0",1764050494380,0.06197803,88120.0,88119.0,0.3838722]
["bitfinex-derivatives","BTCF0:USTF0",1764050494577,0.06297803,88120.0,88119.0,0.3838722]
["bitfinex-derivatives","BTCF0:USTF0",1764050495389,0.06197803,88120.0,88119.0,0.3838722]
["bitfinex-derivatives","BTCF0:USTF0",1764050495675,0.06078,88120.0,88119.0,0.3838722]
["bitfinex-derivatives","BTCF0:USTF0",1764050495872,0.002,88120.0,88119.0,0.3838722]
["bitfinex-derivatives","BTCF0:USTF0",1764050496876,0.002,88120.0,88119.0,0.5338722]
["bitfinex-derivatives","BTCF0:USTF0",1764050496877,0.001,88120.0,88119.0,0.5338722]
["bitfinex-derivatives","BTCF0:USTF0",1764050497076,0.00017022,88128.0,88127.0,0.0230712]
["bitfinex-derivatives","BTCF0:USTF0",1764050497270,0.00017022,88128.0,88127.0,0.3838712]
["bitfinex-derivatives","BTCF0:USTF0",1764050498885,0.02274022,88128.0,88127.0,0.3838712]
["bitfinex-derivatives","BTCF0:USTF0",1764050499275,0.00017022,88128.0,88127.0,0.3838712]
["bitfinex-derivatives","BTCF0:USTF0",1764050499875,0.02274022,88128.0,88127.0,0.3838712]
["bitfinex-derivatives","BTCF0:USTF0",1764050500075,0.00017022,88128.0,88127.0,0.3838712]
["bitfinex-derivatives","BTCF0:USTF0",1764050500784,0.02274022,88128.0,88127.0,0.3838712]
["bitfinex-derivatives","BTCF0:USTF0",1764050501180,0.00017022,88128.0,88127.0,0.5338712]
["bitfinex-derivatives","BTCF0:USTF0",1764050501484,0.00017022,88128.0,88127.0,0.3838712]
["bitfinex-derivatives","BTCF0:USTF0",1764050502481,0.04453022,88128.0,88127.0,0.5040712]
["bitfinex-derivatives","BTCF0:USTF0",1764050502788,0.04672825,88128.0,88127.0,0.6829112]
["bitfinex-derivatives","BTCF0:USTF0",1764050507183,0.04672825,88128.0,88127.0,0.5040712]
["bitfinex-derivatives","BTCF0:USTF0",1764050507488,0.04672825,88128.0,88127.0,0.6828712]
["bitfinex-derivatives","BTCF0:USTF0",1764050508487,0.04672825,88128.0,88127.0,0.5626712]
["bitfinex-derivatives","BTCF0:USTF0",1764050511282,0.04672825,88128.0,88127.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1764050511487,0.04672825,88128.0,88127.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050511692,0.04672825,88128.0,88127.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764050512784,0.0557112,88127.0,88126.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764050512985,0.05790923,88127.0,88126.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764050513790,0.05790923,88127.0,88103.0,0.08171421]
["bitfinex-derivatives","BTCF0:USTF0",1764050513791,0.04436,88112.0,88103.0,0.08171421]
["bitfinex-derivatives","BTCF0:USTF0",1764050513994,0.04655803,88112.0,88093.0,0.08171421]
["bitfinex-derivatives","BTCF0:USTF0",1764050514189,0.15655803,88112.0,88092.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1764050514385,0.04655803,88112.0,88101.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1764050514694,0.04655803,88112.0,88111.0,0.01189022]
["bitfinex-derivatives","BTCF0:USTF0",1764050515082,0.59755803,88112.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050515395,0.59755803,88112.0,88089.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1764050515396,0.05792,88090.0,88089.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1764050515595,0.06011803,88090.0,88089.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1764050515792,0.02364803,88090.0,88089.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1764050515992,0.04655803,88090.0,88089.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1764050517591,0.05761,88095.0,88094.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1764050517791,0.02504803,88095.0,88094.0,0.0234154]
["bitfinex-derivatives","BTCF0:USTF0",1764050518092,0.00017022,88098.0,88094.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1764050518298,0.00017022,88098.0,88097.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1764050518700,0.00017022,88098.0,88097.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1764050519100,0.00017022,88098.0,88097.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1764050521603,0.38365,88114.0,88113.0,0.023073]
["bitfinex-derivatives","BTCF0:USTF0",1764050521789,0.4188,88122.0,88121.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050521990,0.09019803,88122.0,88121.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050522187,0.06019803,88122.0,88121.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050523900,0.06119803,88122.0,88121.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050524403,0.06219803,88122.0,88121.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050526404,0.06119803,88122.0,88121.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050526600,0.06219803,88122.0,88121.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050527691,0.06119803,88122.0,88121.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050527898,0.06219803,88122.0,88121.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050530405,0.04405,88120.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050530706,0.04405,88120.0,88113.0,0.17913022]
["bitfinex-derivatives","BTCF0:USTF0",1764050530707,0.04405,88114.0,88113.0,0.19085022]
["bitfinex-derivatives","BTCF0:USTF0",1764050530894,0.04624803,88114.0,88113.0,0.19085022]
["bitfinex-derivatives","BTCF0:USTF0",1764050531100,0.04624803,88114.0,88113.0,0.17913022]
["bitfinex-derivatives","BTCF0:USTF0",1764050531301,0.04624803,88114.0,88113.0,0.18499022]
["bitfinex-derivatives","BTCF0:USTF0",1764050531501,0.04624803,88114.0,88113.0,0.19085022]
["bitfinex-derivatives","BTCF0:USTF0",1764050532008,0.04624803,88114.0,88113.0,0.31105022]
["bitfinex-derivatives","BTCF0:USTF0",1764050536914,0.05828,88122.0,88121.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050537216,0.06047803,88122.0,88121.0,0.383872]
["bitfinex-derivatives","BTCF0:USTF0",1764050538015,0.06147803,88122.0,88121.0,0.383872]
["bitfinex-derivatives","BTCF0:USTF0",1764050539116,0.06247803,88122.0,88121.0,0.383872]
["bitfinex-derivatives","BTCF0:USTF0",1764050544206,2e-08,88130.0,88129.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050544410,0.05781,88150.0,88129.0,0.54191803]
["bitfinex-derivatives","BTCF0:USTF0",1764050544606,0.05781,88150.0,88133.0,0.08148245]
["bitfinex-derivatives","BTCF0:USTF0",1764050544607,0.04433,88141.0,88133.0,0.08148245]
["bitfinex-derivatives","BTCF0:USTF0",1764050544811,0.05854267,88134.0,88133.0,0.0230704]
["bitfinex-derivatives","BTCF0:USTF0",1764050545015,0.05854267,88134.0,88133.0,0.91447803]
["bitfinex-derivatives","BTCF0:USTF0",1764050546123,0.05954267,88134.0,88133.0,0.91447803]
["bitfinex-derivatives","BTCF0:USTF0",1764050548222,0.05854267,88134.0,88133.0,0.91447803]
["bitfinex-derivatives","BTCF0:USTF0",1764050549317,0.00073267,88134.0,88133.0,0.91447803]
["bitfinex-derivatives","BTCF0:USTF0",1764050549519,0.00017022,88142.0,88141.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050549709,0.00017022,88142.0,88141.0,0.37471803]
["bitfinex-derivatives","BTCF0:USTF0",1764050549914,0.04450022,88142.0,88141.0,0.37471803]
["bitfinex-derivatives","BTCF0:USTF0",1764050550926,0.00017022,88142.0,88141.0,0.37471803]
["bitfinex-derivatives","BTCF0:USTF0",1764050552221,0.00117022,88142.0,88141.0,0.37471803]
["bitfinex-derivatives","BTCF0:USTF0",1764050552923,0.00017022,88142.0,88141.0,0.37471803]
["bitfinex-derivatives","BTCF0:USTF0",1764050553321,0.00017022,88142.0,88141.0,0.45613239]
["bitfinex-derivatives","BTCF0:USTF0",1764050553522,0.05781,88152.0,88151.0,0.0230681]
["bitfinex-derivatives","BTCF0:USTF0",1764050553723,0.03673,88152.0,88151.0,0.56498613]
["bitfinex-derivatives","BTCF0:USTF0",1764050553923,0.03673,88158.0,88157.0,0.0230673]
["bitfinex-derivatives","BTCF0:USTF0",1764050554122,0.05781,88164.0,88163.0,0.0230665]
["bitfinex-derivatives","BTCF0:USTF0",1764050554322,0.05854267,88164.0,88163.0,0.56498453]
["bitfinex-derivatives","BTCF0:USTF0",1764050556129,0.05954267,88164.0,88163.0,0.56498453]
["bitfinex-derivatives","BTCF0:USTF0",1764050556332,0.06054267,88164.0,88163.0,0.56498453]
["bitfinex-derivatives","BTCF0:USTF0",1764050556529,0.06054267,88164.0,88163.0,0.54777803]
["bitfinex-derivatives","BTCF0:USTF0",1764050556719,0.0556774,88156.0,88155.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764050556918,0.04506267,88156.0,88155.0,0.00236825]
["bitfinex-derivatives","BTCF0:USTF0",1764050557934,0.04506267,88156.0,88155.0,0.01408825]
["bitfinex-derivatives","BTCF0:USTF0",1764050558634,0.04506267,88156.0,88155.0,0.00236825]
["bitfinex-derivatives","BTCF0:USTF0",1764050559032,0.07506267,88156.0,88155.0,0.00236825]
["bitfinex-derivatives","BTCF0:USTF0",1764050559833,0.04606267,88156.0,88155.0,0.00236825]
["bitfinex-derivatives","BTCF0:USTF0",1764050560023,0.11606267,88156.0,88155.0,0.00236825]
["bitfinex-derivatives","BTCF0:USTF0",1764050560226,0.12741007,88156.0,88155.0,0.00236825]
["bitfinex-derivatives","BTCF0:USTF0",1764050560731,0.12841007,88156.0,88155.0,0.00236825]
["bitfinex-derivatives","BTCF0:USTF0",1764050561033,0.13841007,88156.0,88155.0,0.00236825]
["bitfinex-derivatives","BTCF0:USTF0",1764050561337,0.04706267,88156.0,88155.0,0.00236825]
["bitfinex-derivatives","BTCF0:USTF0",1764050561527,0.08841007,88156.0,88155.0,0.00236825]
["bitfinex-derivatives","BTCF0:USTF0",1764050566051,0.42841007,88156.0,88155.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764050567945,0.04706267,88156.0,88155.0,0.01151782]
["bitfinex-derivatives","BTCF0:USTF0",1764050568340,0.25706267,88156.0,88155.0,0.01151782]
["bitfinex-derivatives","BTCF0:USTF0",1764050568535,0.28706267,88156.0,88155.0,0.01151782]
["bitfinex-derivatives","BTCF0:USTF0",1764050568741,0.28706267,88156.0,88155.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764050570851,0.04706267,88156.0,88155.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764050571047,0.25706267,88156.0,88155.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764050571244,0.26706267,88156.0,88155.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764050573255,0.26706267,88156.0,88147.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1764050573256,0.0113486,88148.0,88147.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1764050573547,0.024279,88145.0,88144.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1764050573745,0.07050703,88145.0,88144.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1764050573944,0.07050703,88145.0,88144.0,0.005669]
["bitfinex-derivatives","BTCF0:USTF0",1764050574451,0.04403,88142.0,88141.0,0.180779]
["bitfinex-derivatives","BTCF0:USTF0",1764050574655,0.04622803,88142.0,88141.0,0.186639]
["bitfinex-derivatives","BTCF0:USTF0",1764050574851,0.04622803,88142.0,88141.0,0.0230694]
["bitfinex-derivatives","BTCF0:USTF0",1764050575445,0.04622803,88142.0,88141.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1764050576340,0.01385,88140.0,88138.0,0.0230697]
["bitfinex-derivatives","BTCF0:USTF0",1764050576540,0.04710803,88139.0,88138.0,0.0172097]
["bitfinex-derivatives","BTCF0:USTF0",1764050576953,0.04710803,88139.0,88138.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764050577756,0.04710803,88139.0,88138.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050581346,0.04710803,88139.0,88138.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764050582062,0.02311,88145.0,88144.0,0.023069]
["bitfinex-derivatives","BTCF0:USTF0",1764050582261,0.05784,88150.0,88149.0,0.0230683]
["bitfinex-derivatives","BTCF0:USTF0",1764050582457,0.02530803,88150.0,88149.0,0.0230683]
["bitfinex-derivatives","BTCF0:USTF0",1764050582659,0.00219803,88150.0,88149.0,0.0230683]
["bitfinex-derivatives","BTCF0:USTF0",1764050583055,0.00017022,88153.0,88152.0,0.023068]
["bitfinex-derivatives","BTCF0:USTF0",1764050583250,0.00017022,88153.0,88152.0,0.201948]
["bitfinex-derivatives","BTCF0:USTF0",1764050586763,0.04727825,88153.0,88152.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1764050587060,0.04491,88148.0,88147.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1764050587263,0.04710803,88148.0,88147.0,0.2019485]
["bitfinex-derivatives","BTCF0:USTF0",1764050587462,0.04710803,88148.0,88147.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1764050589569,0.04710803,88148.0,88147.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050589766,0.04710803,88148.0,88147.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1764050589967,0.04710803,88148.0,88147.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1764050590365,0.04491,88147.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050590567,0.04710803,88147.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050591367,0.04710803,88147.0,88146.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1764050591672,0.04710803,88147.0,88146.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050598880,0.02530803,88147.0,88146.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050599074,0.00219803,88147.0,88146.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050599876,0.02370803,88147.0,88146.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050601782,0.04649803,88147.0,88146.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050603575,0.02370803,88147.0,88146.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050603985,0.04649803,88147.0,88146.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050609184,0.02370803,88147.0,88146.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050609384,0.04649803,88147.0,88146.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050609584,0.00219803,88147.0,88146.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1764050609782,0.00017022,88153.0,88152.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050610079,0.00017022,88153.0,88152.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1764050610285,0.00017022,88153.0,88152.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764050611679,0.00017022,88153.0,88152.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050611884,0.00017022,88153.0,88152.0,0.47457085]
["bitfinex-derivatives","BTCF0:USTF0",1764050612284,0.00017022,88153.0,88152.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1764050616483,0.00017022,88153.0,88152.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1764050617093,0.00017022,88153.0,88152.0,1.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764050617391,0.00017022,88153.0,88152.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1764050618986,0.00017022,88153.0,88152.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1764050619493,0.00017022,88153.0,88152.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1764050619691,0.04666825,88153.0,88152.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764050619894,0.04666825,88153.0,88152.0,0.54546]
["bitfinex-derivatives","BTCF0:USTF0",1764050620094,0.04666825,88153.0,88152.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1764050621487,0.04766825,88153.0,88152.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1764050621689,0.00336825,88153.0,88152.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1764050621886,0.00117022,88153.0,88152.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1764050622693,0.00017022,88153.0,88152.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1764050622890,0.00117022,88153.0,88152.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1764050623092,0.00117022,88153.0,88152.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1764050624391,0.05772,88165.0,88164.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050624584,0.05991803,88165.0,88164.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1764050625495,0.06091803,88165.0,88164.0,0.5626664]
["bitfinex-derivatives","BTCF0:USTF0",1764050625891,0.06191803,88165.0,88164.0,0.5626664]
["bitfinex-derivatives","BTCF0:USTF0",1764050629397,0.06191803,88165.0,88164.0,0.64416614]
["bitfinex-derivatives","BTCF0:USTF0",1764050630894,0.06191803,88165.0,88164.0,0.54546]
["bitfinex-derivatives","BTCF0:USTF0",1764050631199,0.06191803,88165.0,88164.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1764050631401,0.06191803,88165.0,88164.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1764050641913,0.09191803,88165.0,88164.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1764050642211,0.06191803,88165.0,88164.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1764050643707,0.36191803,88165.0,88164.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1764050643907,0.36191803,88165.0,88164.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1764050644107,0.36191803,88165.0,88164.0,0.5568064]
["bitfinex-derivatives","BTCF0:USTF0",1764050644310,0.36191803,88165.0,88164.0,0.5626664]
["bitfinex-derivatives","BTCF0:USTF0",1764050644511,0.36191803,88165.0,88164.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1764050645312,0.06191803,88165.0,88164.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1764050645909,0.06191803,88165.0,88164.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764050646110,0.06191803,88165.0,88164.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1764050646418,0.13191803,88165.0,88164.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1764050646914,0.06191803,88165.0,88164.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1764050647308,0.13191803,88165.0,88164.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1764050647813,0.44191803,88165.0,88164.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1764050648520,0.44191803,88165.0,88164.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764050648709,0.05664,88160.0,88159.0,0.20169974]
["bitfinex-derivatives","BTCF0:USTF0",1764050648910,0.05883803,88160.0,88159.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764050649417,0.05883803,88160.0,88159.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764050649804,0.05883803,88160.0,88159.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1764050650005,0.05983803,88160.0,88159.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1764050650919,0.05983803,88160.0,88159.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050658221,0.02255,88160.0,88159.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050658422,0.04655803,88160.0,88159.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050658626,0.02474803,88160.0,88159.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050658817,0.04655803,88160.0,88159.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050659217,0.05952803,88160.0,88159.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050662729,0.05952803,88160.0,88159.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1764050664933,0.00319803,88160.0,88159.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1764050665335,0.02643803,88160.0,88159.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1764050665535,0.04824803,88160.0,88159.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1764050666627,0.06121803,88160.0,88159.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1764050675742,0.06121803,88160.0,88159.0,0.21350154]
["bitfinex-derivatives","BTCF0:USTF0",1764050676934,0.06021803,88160.0,88159.0,0.21350154]
["bitfinex-derivatives","BTCF0:USTF0",1764050677140,0.06021803,88160.0,88159.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1764050681749,0.06021803,88160.0,88159.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1764050682339,0.06021803,88160.0,88159.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764050682538,0.06021803,88160.0,88159.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1764050682950,0.06021803,88160.0,88159.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1764050686544,0.06021803,88160.0,88159.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1764050687847,0.06021803,88160.0,88159.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764050692058,0.06021803,88160.0,88159.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1764050694457,0.06021803,88160.0,88159.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1764050699660,0.00028356,88166.0,88165.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050699855,0.0127,88180.0,88172.0,0.0230654]
["bitfinex-derivatives","BTCF0:USTF0",1764050700158,0.0572,88180.0,88179.0,0.0230645]
["bitfinex-derivatives","BTCF0:USTF0",1764050701670,0.05939803,88180.0,88179.0,0.0230645]
["bitfinex-derivatives","BTCF0:USTF0",1764050701852,0.09939803,88180.0,88179.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764050702165,0.0445,88176.0,88175.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1764050702348,0.04669803,88176.0,88175.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1764050702551,0.04669803,88176.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050703562,0.04669803,88176.0,88175.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050703954,0.04769803,88176.0,88175.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050704561,0.04869803,88176.0,88175.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050706162,0.02707803,88176.0,88175.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050707071,0.04869803,88176.0,88175.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050707255,0.002,88176.0,88175.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050707966,0.04869803,88176.0,88175.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050712972,0.04869803,88176.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050713466,0.08869803,88176.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050714060,0.055185,88175.0,88174.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764050714261,0.12738303,88175.0,88174.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764050715164,0.05738303,88175.0,88174.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764050715365,0.04703803,88175.0,88174.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764050715669,0.04803803,88175.0,88174.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764050716064,0.04803803,88175.0,88174.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1764050716659,0.06191803,88175.0,88174.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764050718457,0.06191803,88175.0,88174.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1764050719370,0.06191803,88175.0,88174.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1764050719560,0.02574803,88175.0,88174.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1764050719760,0.00419803,88175.0,88174.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1764050721467,0.02574803,88175.0,88174.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1764050721771,0.04803803,88175.0,88174.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1764050722165,0.00419803,88175.0,88174.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1764050722664,0.02574803,88175.0,88174.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1764050722863,0.03425,88184.0,88183.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1764050723068,0.00017011,88188.0,88187.0,0.0230634]
["bitfinex-derivatives","BTCF0:USTF0",1764050723275,0.05800343,88206.0,88205.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050723570,0.06020146,88206.0,88205.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050723970,0.25020146,88206.0,88205.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050724374,0.25020146,88206.0,88197.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764050724375,0.04384,88198.0,88197.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764050724558,0.08603803,88198.0,88197.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764050724762,0.11603803,88198.0,88197.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764050725072,0.47683803,88198.0,88197.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764050726168,0.47783803,88198.0,88197.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764050726474,0.47883803,88198.0,88197.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764050727262,0.47883803,88198.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050727467,0.04384,88183.0,88182.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050727668,0.04603803,88183.0,88182.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764050728074,0.04603803,88183.0,88182.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050728370,0.04603803,88183.0,88178.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764050728371,0.04384,88175.0,88174.0,0.37269011]
["bitfinex-derivatives","BTCF0:USTF0",1764050728570,0.04603803,88175.0,88174.0,0.37269011]
["bitfinex-derivatives","BTCF0:USTF0",1764050730067,0.02374803,88175.0,88174.0,0.37269011]
["bitfinex-derivatives","BTCF0:USTF0",1764050730272,0.00219803,88175.0,88174.0,0.37269011]
["bitfinex-derivatives","BTCF0:USTF0",1764050731273,0.03543,88179.0,88178.0,0.0230646]
["bitfinex-derivatives","BTCF0:USTF0",1764050731475,0.05991803,88179.0,88178.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050733063,0.05991803,88179.0,88174.0,0.36097011]
["bitfinex-derivatives","BTCF0:USTF0",1764050733064,0.05772,88186.0,88185.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050733279,0.01607803,88186.0,88185.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050733779,0.02172011,88191.0,88190.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050733972,0.02391814,88191.0,88190.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050734180,0.04620814,88191.0,88190.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050734569,0.04620814,88191.0,88190.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764050734775,0.04384,88185.0,88184.0,0.27199311]
["bitfinex-derivatives","BTCF0:USTF0",1764050734977,0.04603803,88185.0,88184.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764050737780,0.02374803,88185.0,88184.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764050737982,0.04603803,88185.0,88184.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764050743686,0.05963803,88185.0,88184.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764050744784,0.05963803,88185.0,88184.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050744982,0.05963803,88185.0,88184.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1764050747489,0.05963803,88185.0,88184.0,0.2017838]
["bitfinex-derivatives","BTCF0:USTF0",1764050751282,0.05963803,88185.0,88184.0,0.28329691]
["bitfinex-derivatives","BTCF0:USTF0",1764050752393,0.05963803,88185.0,88184.0,0.2017838]
["bitfinex-derivatives","BTCF0:USTF0",1764050756992,0.00219803,88185.0,88184.0,0.2017838]
["bitfinex-derivatives","BTCF0:USTF0",1764050757206,0.02199,88185.0,88184.0,0.2017838]
["bitfinex-derivatives","BTCF0:USTF0",1764050757986,0.04513,88185.0,88184.0,0.2017838]
["bitfinex-derivatives","BTCF0:USTF0",1764050758193,0.02199,88185.0,88184.0,0.2017838]
["bitfinex-derivatives","BTCF0:USTF0",1764050758590,0.04513,88185.0,88184.0,0.2017838]
["bitfinex-derivatives","BTCF0:USTF0",1764050758992,0.04732803,88185.0,88184.0,0.2017838]
["bitfinex-derivatives","BTCF0:USTF0",1764050759393,0.06096803,88185.0,88184.0,0.2017838]
["bitfinex-derivatives","BTCF0:USTF0",1764050761595,0.06096803,88185.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050761596,0.04513,88184.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050761796,0.04513,88181.0,88180.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764050761989,0.04732803,88181.0,88180.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764050763901,0.04832803,88181.0,88180.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764050764998,0.04832803,88181.0,88180.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764050766595,0.04513,88179.0,88178.0,0.0172046]
["bitfinex-derivatives","BTCF0:USTF0",1764050766789,0.04732803,88179.0,88178.0,0.0172046]
["bitfinex-derivatives","BTCF0:USTF0",1764050768406,0.04732803,88179.0,88178.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764050771205,0.04732803,88179.0,88178.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764050773108,0.05648,88175.0,88174.0,0.20191511]
["bitfinex-derivatives","BTCF0:USTF0",1764050773307,0.05867803,88175.0,88174.0,0.20191511]
["bitfinex-derivatives","BTCF0:USTF0",1764050780926,0.05867803,88175.0,88174.0,0.19057011]
["bitfinex-derivatives","BTCF0:USTF0",1764050781320,0.05867803,88175.0,88174.0,0.20191521]
["bitfinex-derivatives","BTCF0:USTF0",1764050785525,0.05867803,88175.0,88174.0,0.19057011]
["bitfinex-derivatives","BTCF0:USTF0",1764050792626,0.80947803,88175.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764050793733,0.80947803,88175.0,88163.0,0.08166278]
["bitfinex-derivatives","BTCF0:USTF0",1764050793734,0.05635,88164.0,88163.0,0.08166278]
["bitfinex-derivatives","BTCF0:USTF0",1764050793934,0.09854803,88164.0,88163.0,0.08769278]
["bitfinex-derivatives","BTCF0:USTF0",1764050794336,0.09854803,88164.0,88163.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1764050794839,0.04283,88163.0,88162.0,0.09300938]
["bitfinex-derivatives","BTCF0:USTF0",1764050795034,0.04502803,88163.0,88162.0,0.08166278]
["bitfinex-derivatives","BTCF0:USTF0",1764050795230,0.04502803,88163.0,88162.0,0.08769278]
["bitfinex-derivatives","BTCF0:USTF0",1764050795429,0.04502803,88163.0,88162.0,0.09501938]
["bitfinex-derivatives","BTCF0:USTF0",1764050796338,0.04502803,88163.0,88162.0,0.0173766]
["bitfinex-derivatives","BTCF0:USTF0",1764050796538,0.04502803,88163.0,88162.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1764050798230,0.04502803,88163.0,88162.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1764050800335,0.05637453,88163.0,88162.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1764050800533,0.04283,88162.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050800739,0.0676974,88156.0,88155.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764050800940,0.85069543,88156.0,88155.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764050805042,0.0245785,88148.0,88147.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764050805244,0.07045653,88148.0,88147.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764050806139,0.07054327,88148.0,88147.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764050807244,0.05919477,88148.0,88147.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764050807437,0.08919477,88148.0,88147.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764050810235,0.08919477,88148.0,88147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050810434,0.79999477,88148.0,88147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764050810846,0.05691,88140.0,88129.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1764050811042,0.81125753,88140.0,88125.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1764050811642,0.81125753,88140.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764050811845,0.04368,88127.0,88126.0,0.02353369]
["bitfinex-derivatives","BTCF0:USTF0",1764050812043,0.41597212,88127.0,88126.0,0.04493369]
["bitfinex-derivatives","BTCF0:USTF0",1764050813441,0.41697212,88127.0,88126.0,0.04493369]
["bitfinex-derivatives","BTCF0:USTF0",1764050814142,0.41697212,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764050814541,0.41697212,88127.0,88126.0,0.02353369]
["bitfinex-derivatives","BTCF0:USTF0",1764050815051,0.41697212,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764050815543,0.04368,88119.0,88118.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764050815749,0.04587803,88119.0,88118.0,0.02342011]
["bitfinex-derivatives","BTCF0:USTF0",1764050815946,0.04587803,88119.0,88118.0,0.04482011]
["bitfinex-derivatives","BTCF0:USTF0",1764050818750,0.04587803,88119.0,88118.0,0.05617241]
["bitfinex-derivatives","BTCF0:USTF0",1764050819556,0.04587803,88119.0,88118.0,0.04482011]
["bitfinex-derivatives","BTCF0:USTF0",1764050820855,0.04587803,88119.0,88118.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764050820856,0.43587803,88119.0,88118.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1764050821060,0.43587803,88119.0,88100.0,0.04441025]
["bitfinex-derivatives","BTCF0:USTF0",1764050821061,0.0538745,88101.0,88100.0,0.04441025]
["bitfinex-derivatives","BTCF0:USTF0",1764050821264,0.04483195,88101.0,88100.0,0.04441025]
["bitfinex-derivatives","BTCF0:USTF0",1764050822356,0.04483195,88101.0,88100.0,0.04541025]
["bitfinex-derivatives","BTCF0:USTF0",1764050822562,0.04483195,88101.0,88100.0,0.54721025]
["bitfinex-derivatives","BTCF0:USTF0",1764050822759,0.00017022,88109.0,88108.0,0.0556836]
["bitfinex-derivatives","BTCF0:USTF0",1764050822964,0.00017022,88109.0,88108.0,0.41868163]
["bitfinex-derivatives","BTCF0:USTF0",1764050823560,0.00090289,88109.0,88108.0,0.41868163]
["bitfinex-derivatives","BTCF0:USTF0",1764050824150,0.04342289,88109.0,88108.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1764050824357,0.04342289,88109.0,88108.0,0.58616803]
["bitfinex-derivatives","BTCF0:USTF0",1764050825264,0.04342289,88109.0,88108.0,0.59752163]
["bitfinex-derivatives","BTCF0:USTF0",1764050826359,0.04342289,88109.0,88108.0,0.20427803]
["bitfinex-derivatives","BTCF0:USTF0",1764050826667,0.05477639,88109.0,88108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764050826870,0.16342289,88109.0,88108.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764050827960,0.17477639,88109.0,88108.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764050828570,0.48477639,88109.0,88108.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764050828877,0.48477639,88109.0,88108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764050829076,0.48477639,88109.0,88108.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764050829664,0.04252,88103.0,88102.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764050829978,0.04325267,88103.0,88102.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764050831272,0.04325267,88103.0,88102.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1764050832472,0.02222267,88103.0,88102.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1764050832674,0.04442267,88103.0,88102.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1764050835372,0.00073267,88103.0,88102.0,0.40832803]
["bitfinex-derivatives","BTCF0:USTF0",1764050835573,0.00017022,88109.0,88102.0,0.40832803]
["bitfinex-derivatives","BTCF0:USTF0",1764050835574,0.00017022,88109.0,88108.0,0.0551536]
["bitfinex-derivatives","BTCF0:USTF0",1764050835775,0.00017022,88109.0,88108.0,0.05735163]
["bitfinex-derivatives","BTCF0:USTF0",1764050836476,0.02129022,88109.0,88108.0,0.05735163]
["bitfinex-derivatives","BTCF0:USTF0",1764050836682,0.04422289,88109.0,88108.0,0.05735163]
["bitfinex-derivatives","BTCF0:USTF0",1764050837283,0.00090289,88109.0,88108.0,0.05735163]
["bitfinex-derivatives","BTCF0:USTF0",1764050837875,0.04422289,88109.0,88108.0,0.05735163]
["bitfinex-derivatives","BTCF0:USTF0",1764050838081,0.04422289,88109.0,88108.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1764050853399,0.02202289,88109.0,88108.0,0.12747853]
["bitfinex-derivatives","BTCF0:USTF0",1764050854101,0.00017022,88109.0,88108.0,0.12747853]
["bitfinex-derivatives","BTCF0:USTF0",1764050854404,0.00017022,88109.0,88108.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1764050854805,0.00017022,88109.0,88108.0,0.34599803]
["bitfinex-derivatives","BTCF0:USTF0",1764050855602,0.00017022,88109.0,88108.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1764050855798,0.00017022,88109.0,88108.0,0.16619803]
["bitfinex-derivatives","BTCF0:USTF0",1764050861399,0.02240022,88109.0,88108.0,0.16619803]
["bitfinex-derivatives","BTCF0:USTF0",1764050861709,0.00017022,88109.0,88108.0,0.16619803]
["bitfinex-derivatives","BTCF0:USTF0",1764050863803,0.00017022,88109.0,88108.0,0.17794803]
["bitfinex-derivatives","BTCF0:USTF0",1764050867111,0.04460022,88109.0,88108.0,0.17794803]
["bitfinex-derivatives","BTCF0:USTF0",1764050867410,0.04460022,88109.0,88108.0,0.16619803]
["bitfinex-derivatives","BTCF0:USTF0",1764050867716,0.04533289,88109.0,88108.0,0.16619803]
["bitfinex-derivatives","BTCF0:USTF0",1764050869806,0.02313289,88109.0,88108.0,0.16619803]
["bitfinex-derivatives","BTCF0:USTF0",1764050870005,0.04533289,88109.0,88108.0,0.16619803]
["bitfinex-derivatives","BTCF0:USTF0",1764050870714,0.00017022,88109.0,88108.0,0.16619803]
["bitfinex-derivatives","BTCF0:USTF0",1764050871114,0.02240022,88109.0,88108.0,0.16619803]
["bitfinex-derivatives","BTCF0:USTF0",1764050873217,0.00017022,88109.0,88108.0,0.17222803]
["bitfinex-derivatives","BTCF0:USTF0",1764050875218,0.00017022,88109.0,88108.0,0.27427888]
["bitfinex-derivatives","BTCF0:USTF0",1764050875719,0.00017022,88109.0,88108.0,0.17222803]
["bitfinex-derivatives","BTCF0:USTF0",1764050879723,0.00017022,88109.0,88108.0,0.31222803]
["bitfinex-derivatives","BTCF0:USTF0",1764050880025,0.00017022,88109.0,88108.0,0.17222803]
["bitfinex-derivatives","BTCF0:USTF0",1764050880414,0.02344022,88109.0,88108.0,0.17222803]
["bitfinex-derivatives","BTCF0:USTF0",1764050880616,0.00017022,88109.0,88108.0,0.31222803]
["bitfinex-derivatives","BTCF0:USTF0",1764050880909,0.00017022,88109.0,88108.0,0.17222803]
["bitfinex-derivatives","BTCF0:USTF0",1764050881626,0.0593,88124.0,88123.0,0.0577517]
["bitfinex-derivatives","BTCF0:USTF0",1764050881813,0.01396,88132.0,88123.0,0.0577517]
["bitfinex-derivatives","BTCF0:USTF0",1764050881814,0.0593,88132.0,88131.0,0.0577506]
["bitfinex-derivatives","BTCF0:USTF0",1764050882014,0.04534,88132.0,88131.0,0.05994863]
["bitfinex-derivatives","BTCF0:USTF0",1764050883520,0.04551022,88140.0,88139.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764050883712,0.00017022,88140.0,88139.0,0.58823803]
["bitfinex-derivatives","BTCF0:USTF0",1764050883909,0.00017022,88140.0,88139.0,0.74823803]
["bitfinex-derivatives","BTCF0:USTF0",1764050884322,0.00017022,88140.0,88139.0,0.58823803]
["bitfinex-derivatives","BTCF0:USTF0",1764050886023,0.05892,88148.0,88147.0,0.0577486]
["bitfinex-derivatives","BTCF0:USTF0",1764050886318,0.05892,88148.0,88147.0,0.05994663]
["bitfinex-derivatives","BTCF0:USTF0",1764050886717,0.05965267,88148.0,88147.0,0.05994663]
["bitfinex-derivatives","BTCF0:USTF0",1764050887318,0.06065267,88148.0,88147.0,0.05994663]
["bitfinex-derivatives","BTCF0:USTF0",1764050888027,0.06165267,88148.0,88147.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1764050888228,0.06165267,88148.0,88147.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1764050888924,0.06065267,88148.0,88147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764050889121,0.06065267,88148.0,88139.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1764050889122,0.05892,88140.0,88139.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1764050889318,0.05965267,88140.0,88139.0,0.56498803]
["bitfinex-derivatives","BTCF0:USTF0",1764050890117,0.05965267,88140.0,88139.0,0.58819803]
["bitfinex-derivatives","BTCF0:USTF0",1764050891326,0.04607267,88140.0,88139.0,0.58819803]
["bitfinex-derivatives","BTCF0:USTF0",1764050893119,0.05982267,88140.0,88139.0,0.54179803]
["bitfinex-derivatives","BTCF0:USTF0",1764050893520,0.05982267,88140.0,88139.0,0.56313803]
["bitfinex-derivatives","BTCF0:USTF0",1764050893721,0.05982267,88140.0,88139.0,0.58536803]
["bitfinex-derivatives","BTCF0:USTF0",1764050895727,0.05982267,88140.0,88139.0,0.40656803]
["bitfinex-derivatives","BTCF0:USTF0",1764050896531,0.05982267,88140.0,88139.0,0.41791763]
["bitfinex-derivatives","BTCF0:USTF0",1764050896920,0.05982267,88140.0,88139.0,0.40656803]
["bitfinex-derivatives","BTCF0:USTF0",1764050897223,0.43982267,88140.0,88139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764050897629,0.05982267,88140.0,88139.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1764050898023,0.09982267,88140.0,88139.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1764050898218,0.09982267,88140.0,88139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764050898427,0.10082267,88140.0,88139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764050898623,0.10182267,88140.0,88139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764050899835,0.06182267,88140.0,88139.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1764050902431,0.06182267,88140.0,88139.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764050903237,0.04807267,88140.0,88139.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764050904031,0.04707267,88140.0,88139.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764050904428,0.04807267,88140.0,88139.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764050904621,0.04707267,88140.0,88139.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764050906730,0.00173267,88140.0,88139.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764050906928,0.02290267,88140.0,88139.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764050907331,0.001,88140.0,88139.0,0.19576803]
["bitfinex-derivatives","BTCF0:USTF0",1764050907626,0.001,88140.0,88139.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764050908031,0.4042,88154.0,88153.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764050908231,0.40493267,88154.0,88153.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1764050908442,0.40493267,88154.0,88153.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764050909138,0.41628037,88154.0,88153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764050909438,0.44628037,88154.0,88153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764050909633,0.41628037,88154.0,88153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764050910539,0.41828037,88154.0,88153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764050910741,0.40693267,88154.0,88153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764050911135,0.40693267,88154.0,88153.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764050913244,0.04613267,88154.0,88153.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764050916047,0.04613267,88154.0,88153.0,0.40656803]
["bitfinex-derivatives","BTCF0:USTF0",1764050916048,0.002,88154.0,88153.0,0.40656803]
["bitfinex-derivatives","BTCF0:USTF0",1764050916241,0.002,88154.0,88153.0,0.76656803]
["bitfinex-derivatives","BTCF0:USTF0",1764050916545,0.0007163,88154.0,88153.0,0.54656803]
["bitfinex-derivatives","BTCF0:USTF0",1764050917049,0.00017022,88156.0,88155.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764050917249,0.00017022,88156.0,88155.0,0.05179803]
["bitfinex-derivatives","BTCF0:USTF0",1764050918153,0.00117022,88156.0,88155.0,0.05179803]
["bitfinex-derivatives","BTCF0:USTF0",1764050918343,0.00217022,88156.0,88155.0,0.05179803]
["bitfinex-derivatives","BTCF0:USTF0",1764050920258,0.04557022,88156.0,88155.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764050921146,0.04630289,88156.0,88155.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764050924349,0.0363029,88156.0,88155.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764050925744,0.0363029,88156.0,88155.0,0.22452803]
["bitfinex-derivatives","BTCF0:USTF0",1764050926055,0.0363029,88156.0,88155.0,0.18095803]
["bitfinex-derivatives","BTCF0:USTF0",1764050926657,0.0363029,88156.0,88155.0,0.22389803]
["bitfinex-derivatives","BTCF0:USTF0",1764050929356,0.1,88163.0,88155.0,0.22389803]
["bitfinex-derivatives","BTCF0:USTF0",1764050929357,0.1,88163.0,88162.0,0.0542867]
["bitfinex-derivatives","BTCF0:USTF0",1764050929563,0.09061345,88163.0,88162.0,0.56728473]
["bitfinex-derivatives","BTCF0:USTF0",1764050929860,0.09061345,88163.0,88162.0,0.41728473]
["bitfinex-derivatives","BTCF0:USTF0",1764050930460,0.09161345,88163.0,88162.0,0.41728473]
["bitfinex-derivatives","BTCF0:USTF0",1764050930852,0.09261345,88163.0,88162.0,0.41728473]
["bitfinex-derivatives","BTCF0:USTF0",1764050931054,0.09261345,88163.0,88162.0,0.56728473]
["bitfinex-derivatives","BTCF0:USTF0",1764050931250,0.09261345,88163.0,88162.0,0.41728473]
["bitfinex-derivatives","BTCF0:USTF0",1764050934352,0.08261345,88163.0,88162.0,0.41728473]
["bitfinex-derivatives","BTCF0:USTF0",1764050936864,0.08261345,88163.0,88162.0,0.49871081]
["bitfinex-derivatives","BTCF0:USTF0",1764050937268,0.08261345,88163.0,88162.0,0.41728473]
["bitfinex-derivatives","BTCF0:USTF0",1764050939565,0.12893345,88163.0,88162.0,0.41728473]
["bitfinex-derivatives","BTCF0:USTF0",1764050940266,0.10580345,88163.0,88162.0,0.41728473]
["bitfinex-derivatives","BTCF0:USTF0",1764050940568,0.08261345,88163.0,88162.0,0.41728473]
["bitfinex-derivatives","BTCF0:USTF0",1764050942358,0.12966612,88163.0,88162.0,0.41728473]
["bitfinex-derivatives","BTCF0:USTF0",1764050942558,0.12966612,88163.0,88162.0,0.40593803]
["bitfinex-derivatives","BTCF0:USTF0",1764050942766,0.12966612,88163.0,88162.0,0.44445969]
["bitfinex-derivatives","BTCF0:USTF0",1764050942962,0.12966612,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050943162,0.10653612,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050943362,0.10453612,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050943865,0.08134612,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050944064,0.08061345,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050944363,0.12693345,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050944666,0.10380345,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050945064,0.08061345,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050947073,0.12766612,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050950474,0.08134612,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050950675,0.10453612,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050950972,0.12766612,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050954478,0.10453612,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050954884,0.12744612,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050956784,0.08134612,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050957088,0.10408612,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050957793,0.08134612,88163.0,88162.0,0.73677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050958287,0.08134612,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050961386,0.10408612,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050962394,0.12699612,88163.0,88162.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1764050962595,0.12699612,88163.0,88162.0,0.70697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050964600,0.10408612,88163.0,88162.0,0.70697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050965601,0.10408612,88163.0,88162.0,0.84697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050965997,0.08134612,88163.0,88162.0,0.84697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050966498,0.08134612,88163.0,88162.0,0.70697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050967001,0.10408612,88163.0,88162.0,0.70697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050968794,0.08134612,88163.0,88162.0,0.70697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050969493,0.10408612,88163.0,88162.0,0.70697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050969903,0.12699612,88163.0,88162.0,0.70697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050970401,0.10408612,88163.0,88162.0,0.80912923]
["bitfinex-derivatives","BTCF0:USTF0",1764050970602,0.12699612,88163.0,88162.0,0.80912923]
["bitfinex-derivatives","BTCF0:USTF0",1764050973003,0.10408612,88163.0,88162.0,0.95912923]
["bitfinex-derivatives","BTCF0:USTF0",1764050973199,0.08134612,88163.0,88162.0,0.85697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050973801,0.12699612,88163.0,88162.0,0.85697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050974000,0.08134612,88163.0,88162.0,0.84697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050974400,0.08061345,88163.0,88162.0,1.10697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050976197,0.08061345,88163.0,88162.0,0.70697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050976601,0.08061345,88163.0,88162.0,0.84697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050980710,0.08061345,88163.0,88162.0,1.09697803]
["bitfinex-derivatives","BTCF0:USTF0",1764050981597,2.7e-07,88164.0,88163.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1764050981901,0.0138,88188.0,88165.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764050982101,0.06002,88184.0,88183.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764050982401,0.06075267,88184.0,88183.0,0.29056793]
["bitfinex-derivatives","BTCF0:USTF0",1764050983408,0.06075267,88184.0,88183.0,0.20897803]
["bitfinex-derivatives","BTCF0:USTF0",1764050983608,0.06075267,88184.0,88183.0,0.22032203]
["bitfinex-derivatives","BTCF0:USTF0",1764050984204,0.06175267,88184.0,88183.0,0.22032203]
["bitfinex-derivatives","BTCF0:USTF0",1764050985000,0.06275267,88184.0,88183.0,0.22032203]
["bitfinex-derivatives","BTCF0:USTF0",1764050986413,0.06275267,88184.0,88183.0,0.20897803]
["bitfinex-derivatives","BTCF0:USTF0",1764050986611,0.06275267,88184.0,88183.0,0.18091803]
["bitfinex-derivatives","BTCF0:USTF0",1764050994718,0.06275267,88184.0,88183.0,0.19494803]
["bitfinex-derivatives","BTCF0:USTF0",1764050994917,0.06275267,88184.0,88183.0,0.20897803]
["bitfinex-derivatives","BTCF0:USTF0",1764051000621,0.06275267,88184.0,88183.0,0.19494803]
["bitfinex-derivatives","BTCF0:USTF0",1764051000826,0.06275267,88184.0,88183.0,0.18091803]
["bitfinex-derivatives","BTCF0:USTF0",1764051001037,0.06275267,88184.0,88183.0,0.19494803]
["bitfinex-derivatives","BTCF0:USTF0",1764051001526,0.06275267,88184.0,88183.0,0.18091803]
["bitfinex-derivatives","BTCF0:USTF0",1764051001928,0.06275267,88184.0,88183.0,0.19494803]
["bitfinex-derivatives","BTCF0:USTF0",1764051003019,0.06275267,88184.0,88183.0,0.20897803]
["bitfinex-derivatives","BTCF0:USTF0",1764051003420,0.06275267,88184.0,88183.0,0.18091803]
["bitfinex-derivatives","BTCF0:USTF0",1764051003926,0.14275267,88184.0,88183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764051004433,0.06275267,88184.0,88183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764051015437,0.02492,88184.0,88183.0,0.03025803]
["bitfinex-derivatives","BTCF0:USTF0",1764051016529,0.04634,88184.0,88183.0,0.03025803]
["bitfinex-derivatives","BTCF0:USTF0",1764051016931,0.05908,88184.0,88183.0,0.03025803]
["bitfinex-derivatives","BTCF0:USTF0",1764051021940,0.05908,88184.0,88183.0,0.39105803]
["bitfinex-derivatives","BTCF0:USTF0",1764051023951,0.05981267,88184.0,88183.0,0.39105803]
["bitfinex-derivatives","BTCF0:USTF0",1764051024648,0.05981267,88184.0,88183.0,0.54167803]
["bitfinex-derivatives","BTCF0:USTF0",1764051025647,0.05981267,88184.0,88183.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764051025844,0.05881267,88184.0,88183.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764051026144,0.05781267,88184.0,88183.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764051026338,0.05642,88176.0,88175.0,0.44248405]
["bitfinex-derivatives","BTCF0:USTF0",1764051026538,0.13861803,88176.0,88175.0,0.57331512]
["bitfinex-derivatives","BTCF0:USTF0",1764051028251,0.05861803,88176.0,88175.0,0.41621512]
["bitfinex-derivatives","BTCF0:USTF0",1764051034657,0.04587803,88176.0,88175.0,0.41621512]
["bitfinex-derivatives","BTCF0:USTF0",1764051036250,0.05861803,88176.0,88175.0,0.40487012]
["bitfinex-derivatives","BTCF0:USTF0",1764051038959,0.04587803,88176.0,88175.0,0.40487012]
["bitfinex-derivatives","BTCF0:USTF0",1764051040562,0.05861803,88176.0,88175.0,0.40487012]
["bitfinex-derivatives","BTCF0:USTF0",1764051042764,0.05861803,88176.0,88175.0,0.58355012]
["bitfinex-derivatives","BTCF0:USTF0",1764051046465,0.06861803,88176.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051046660,0.48861803,88176.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051047257,0.011346,88167.0,88166.0,0.0335961]
["bitfinex-derivatives","BTCF0:USTF0",1764051047568,0.04740803,88167.0,88166.0,0.0548361]
["bitfinex-derivatives","BTCF0:USTF0",1764051048671,0.04840803,88167.0,88166.0,0.0548361]
["bitfinex-derivatives","BTCF0:USTF0",1764051049168,0.02643803,88167.0,88166.0,0.0548361]
["bitfinex-derivatives","BTCF0:USTF0",1764051049465,0.04940803,88167.0,88166.0,0.0548361]
["bitfinex-derivatives","BTCF0:USTF0",1764051049661,0.04940803,88167.0,88166.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764051050066,0.04840803,88167.0,88166.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764051050267,0.04740803,88167.0,88166.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764051050466,0.04840803,88167.0,88166.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764051063982,0.06218803,88167.0,88166.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764051064184,0.04840803,88167.0,88166.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764051064473,0.001,88167.0,88166.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764051064878,0.3608,88176.0,88175.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764051065080,0.3608,88176.0,88175.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1764051065285,0.3608,88176.0,88175.0,0.234065]
["bitfinex-derivatives","BTCF0:USTF0",1764051065483,0.3608,88176.0,88175.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1764051066082,0.40377,88184.0,88183.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1764051066381,0.43596803,88184.0,88183.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764051067785,0.43696803,88184.0,88183.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764051069483,0.45074803,88184.0,88183.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764051072987,0.42074803,88184.0,88183.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764051073882,0.40696803,88184.0,88183.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764051074585,0.42068803,88184.0,88183.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764051075184,0.41968803,88184.0,88183.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764051075377,0.42068803,88184.0,88183.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764051076082,0.41968803,88184.0,88183.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764051076283,0.42068803,88184.0,88183.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764051084278,0.41968803,88184.0,88183.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764051084579,0.05888803,88184.0,88183.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764051089582,0.04516803,88184.0,88183.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764051090490,0.05888803,88184.0,88183.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764051092594,0.04606,88181.0,88180.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1764051092792,0.04825803,88181.0,88180.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1764051102292,0.00219803,88181.0,88180.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764051102899,0.02237,88181.0,88180.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764051103097,0.05803,88191.0,88190.0,0.0574331]
["bitfinex-derivatives","BTCF0:USTF0",1764051103299,0.06022803,88191.0,88190.0,0.0574331]
["bitfinex-derivatives","BTCF0:USTF0",1764051105411,0.04644803,88191.0,88190.0,0.0574331]
["bitfinex-derivatives","BTCF0:USTF0",1764051105794,0.04744803,88191.0,88190.0,0.4182331]
["bitfinex-derivatives","BTCF0:USTF0",1764051107906,0.04744803,88191.0,88190.0,0.49960987]
["bitfinex-derivatives","BTCF0:USTF0",1764051111300,0.04744803,88191.0,88190.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1764051111501,0.04425,88186.0,88185.0,0.08137677]
["bitfinex-derivatives","BTCF0:USTF0",1764051111697,0.04425,88183.0,88182.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764051112002,0.04644803,88183.0,88182.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764051112303,0.04644803,88183.0,88182.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1764051114101,0.04425,88177.0,88176.0,0.13881167]
["bitfinex-derivatives","BTCF0:USTF0",1764051114296,0.04644803,88177.0,88176.0,0.10466677]
["bitfinex-derivatives","BTCF0:USTF0",1764051114496,0.04644803,88177.0,88176.0,0.28330677]
["bitfinex-derivatives","BTCF0:USTF0",1764051114897,0.04644803,88177.0,88176.0,0.30610677]
["bitfinex-derivatives","BTCF0:USTF0",1764051116106,0.12644803,88177.0,88176.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764051116303,0.05818,88176.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051116498,0.06037803,88176.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051118611,0.06037803,88176.0,88175.0,0.02156012]
["bitfinex-derivatives","BTCF0:USTF0",1764051119206,0.06037803,88176.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051121300,0.47037803,88176.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051121505,0.04313,88170.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764051121710,0.04313,88163.0,88162.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1764051121902,0.04532803,88163.0,88162.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1764051122099,0.04532803,88163.0,88162.0,0.0327366]
["bitfinex-derivatives","BTCF0:USTF0",1764051122611,0.04532803,88163.0,88162.0,0.0554066]
["bitfinex-derivatives","BTCF0:USTF0",1764051122802,0.04532803,88163.0,88162.0,0.0564066]
["bitfinex-derivatives","BTCF0:USTF0",1764051124205,0.04532803,88163.0,88162.0,0.0574066]
["bitfinex-derivatives","BTCF0:USTF0",1764051125011,0.04532803,88163.0,88162.0,0.0564066]
["bitfinex-derivatives","BTCF0:USTF0",1764051125312,0.04532803,88163.0,88162.0,0.0554066]
["bitfinex-derivatives","BTCF0:USTF0",1764051125911,0.04532803,88163.0,88162.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764051126509,0.04532803,88163.0,88162.0,0.0554067]
["bitfinex-derivatives","BTCF0:USTF0",1764051129212,0.05711,88160.0,88159.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1764051129401,0.05930803,88160.0,88159.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764051129603,0.42010803,88160.0,88159.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1764051129806,0.42010803,88160.0,88154.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051129807,0.04313,88155.0,88154.0,0.04423012]
["bitfinex-derivatives","BTCF0:USTF0",1764051130106,0.04532803,88155.0,88154.0,0.02156012]
["bitfinex-derivatives","BTCF0:USTF0",1764051130503,0.04532803,88155.0,88154.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051130905,0.04407,88147.0,88146.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1764051131117,0.05716,88140.0,88139.0,0.0552295]
["bitfinex-derivatives","BTCF0:USTF0",1764051131415,0.05935803,88140.0,88139.0,0.2339095]
["bitfinex-derivatives","BTCF0:USTF0",1764051131914,0.05935803,88140.0,88139.0,0.0552295]
["bitfinex-derivatives","BTCF0:USTF0",1764051132208,0.05935803,88140.0,88139.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764051132618,0.05935803,88140.0,88139.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764051132815,0.05935803,88140.0,88139.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764051135116,0.05935803,88140.0,88139.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764051135320,0.05935803,88140.0,88139.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764051136523,0.05935803,88140.0,88139.0,0.0562296]
["bitfinex-derivatives","BTCF0:USTF0",1764051137121,0.05935803,88140.0,88139.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764051161040,0.05935803,88140.0,88139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764051161550,0.16935803,88140.0,88139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764051161750,0.04449,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051161955,0.41883853,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051162441,0.86883853,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051163844,0.86983853,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051164638,0.87083853,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051165645,0.85948803,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051165852,0.85948803,88132.0,88131.0,0.01152072]
["bitfinex-derivatives","BTCF0:USTF0",1764051166556,0.85948803,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051173150,0.85948803,88132.0,88131.0,0.01152072]
["bitfinex-derivatives","BTCF0:USTF0",1764051173353,0.85948803,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051178860,0.85948803,88132.0,88131.0,0.02152012]
["bitfinex-derivatives","BTCF0:USTF0",1764051179057,0.85948803,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051181156,1.22028803,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051182056,1.22028803,88132.0,88131.0,0.02152012]
["bitfinex-derivatives","BTCF0:USTF0",1764051182258,1.22028803,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051182842,1.22028803,88132.0,88131.0,0.02152012]
["bitfinex-derivatives","BTCF0:USTF0",1764051183054,1.22028803,88132.0,88131.0,0.04449012]
["bitfinex-derivatives","BTCF0:USTF0",1764051183055,0.89028803,88132.0,88131.0,0.04449012]
["bitfinex-derivatives","BTCF0:USTF0",1764051185860,1.17028803,88132.0,88131.0,0.02152012]
["bitfinex-derivatives","BTCF0:USTF0",1764051187158,1.17028803,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051188052,1.17028803,88132.0,88131.0,0.02152012]
["bitfinex-derivatives","BTCF0:USTF0",1764051188453,1.17028803,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051190546,1.17028803,88132.0,88131.0,0.01152082]
["bitfinex-derivatives","BTCF0:USTF0",1764051190751,1.17028803,88132.0,88131.0,0.03287082]
["bitfinex-derivatives","BTCF0:USTF0",1764051191053,0.80948803,88132.0,88131.0,0.05584082]
["bitfinex-derivatives","BTCF0:USTF0",1764051191662,0.82083853,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051192065,0.81983853,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051192364,0.82083853,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051193864,0.84639752,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051194167,0.80948803,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051195062,0.80948803,88132.0,88131.0,0.04616012]
["bitfinex-derivatives","BTCF0:USTF0",1764051195562,0.80948803,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051195764,0.80948803,88132.0,88131.0,0.02333012]
["bitfinex-derivatives","BTCF0:USTF0",1764051197467,0.80948803,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051197864,0.80948803,88132.0,88131.0,0.04616012]
["bitfinex-derivatives","BTCF0:USTF0",1764051201669,0.80948803,88132.0,88131.0,0.02333012]
["bitfinex-derivatives","BTCF0:USTF0",1764051203170,0.80948803,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051205472,0.80848803,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051205673,0.80948803,88132.0,88131.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764051207375,0.82083863,88132.0,88129.0,0.00743102]
["bitfinex-derivatives","BTCF0:USTF0",1764051207579,0.04372,88130.0,88129.0,0.05342102]
["bitfinex-derivatives","BTCF0:USTF0",1764051207779,0.04591803,88130.0,88129.0,0.05342102]
["bitfinex-derivatives","BTCF0:USTF0",1764051209079,0.04691803,88130.0,88129.0,0.05342102]
["bitfinex-derivatives","BTCF0:USTF0",1764051209579,0.04591803,88130.0,88129.0,0.05342102]
["bitfinex-derivatives","BTCF0:USTF0",1764051223978,0.04591803,88130.0,88129.0,0.13495163]
["bitfinex-derivatives","BTCF0:USTF0",1764051225388,0.00219803,88130.0,88129.0,0.13495163]
["bitfinex-derivatives","BTCF0:USTF0",1764051225584,0.00219803,88130.0,88129.0,0.05342102]
["bitfinex-derivatives","BTCF0:USTF0",1764051225984,0.02481803,88130.0,88129.0,0.05342102]
["bitfinex-derivatives","BTCF0:USTF0",1764051226291,0.04618803,88130.0,88129.0,0.05342102]
["bitfinex-derivatives","BTCF0:USTF0",1764051235706,0.04399,88129.0,88128.0,0.44231469]
["bitfinex-derivatives","BTCF0:USTF0",1764051236003,0.04399,88129.0,88128.0,0.62107469]
["bitfinex-derivatives","BTCF0:USTF0",1764051236004,0.04618803,88129.0,88128.0,0.62107469]
["bitfinex-derivatives","BTCF0:USTF0",1764051236401,0.04618803,88129.0,88128.0,0.64265469]
["bitfinex-derivatives","BTCF0:USTF0",1764051236899,0.04618803,88129.0,88128.0,0.44231469]
["bitfinex-derivatives","BTCF0:USTF0",1764051237103,0.04618803,88129.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764051237493,0.068081,88128.0,88127.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764051237696,0.07027903,88128.0,88127.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764051238701,0.04389,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764051238896,0.04608803,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764051239102,0.04608803,88127.0,88126.0,0.02345369]
["bitfinex-derivatives","BTCF0:USTF0",1764051242308,0.04608803,88127.0,88126.0,0.04584369]
["bitfinex-derivatives","BTCF0:USTF0",1764051242502,0.04608803,88127.0,88126.0,0.02345369]
["bitfinex-derivatives","BTCF0:USTF0",1764051242905,0.04608803,88127.0,88126.0,0.04584369]
["bitfinex-derivatives","BTCF0:USTF0",1764051249202,0.04608803,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764051250312,0.04608803,88127.0,88126.0,0.02345369]
["bitfinex-derivatives","BTCF0:USTF0",1764051251013,0.0449,88115.0,88114.0,0.1532328]
["bitfinex-derivatives","BTCF0:USTF0",1764051251313,0.04709803,88115.0,88114.0,0.0547728]
["bitfinex-derivatives","BTCF0:USTF0",1764051252204,0.04709803,88115.0,88114.0,0.0557728]
["bitfinex-derivatives","BTCF0:USTF0",1764051252808,0.04709803,88115.0,88114.0,0.0340328]
["bitfinex-derivatives","BTCF0:USTF0",1764051253016,0.04709803,88115.0,88114.0,0.0350328]
["bitfinex-derivatives","BTCF0:USTF0",1764051253314,0.04709803,88115.0,88114.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1764051256707,0.02498803,88115.0,88114.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1764051256907,0.04709803,88115.0,88114.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1764051258916,0.00219803,88115.0,88114.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1764051261125,0.04709803,88115.0,88114.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1764051263120,0.00219803,88115.0,88114.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1764051263723,0.02498803,88115.0,88114.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1764051264208,0.02498803,88115.0,88114.0,0.13831727]
["bitfinex-derivatives","BTCF0:USTF0",1764051265423,0.02498803,88115.0,88114.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1764051265622,0.04709803,88115.0,88114.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1764051269318,0.02498803,88115.0,88114.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1764051270229,0.00219803,88115.0,88114.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1764051270612,0.02498803,88115.0,88114.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1764051271019,0.04709803,88115.0,88114.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1764051277227,0.02498803,88115.0,88114.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1764051278334,0.04709803,88115.0,88114.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1764051282736,3e-08,88115.0,88114.0,0.05897079]
["bitfinex-derivatives","BTCF0:USTF0",1764051282937,0.00017022,88123.0,88122.0,0.0671618]
["bitfinex-derivatives","BTCF0:USTF0",1764051283236,0.04484022,88123.0,88122.0,0.72911979]
["bitfinex-derivatives","BTCF0:USTF0",1764051284730,0.04484022,88123.0,88122.0,0.71702979]
["bitfinex-derivatives","BTCF0:USTF0",1764051285141,0.04484022,88123.0,88122.0,0.71802979]
["bitfinex-derivatives","BTCF0:USTF0",1764051288446,0.04484022,88123.0,88122.0,0.79956412]
["bitfinex-derivatives","BTCF0:USTF0",1764051291044,0.04557292,88123.0,88122.0,0.79956412]
["bitfinex-derivatives","BTCF0:USTF0",1764051291458,0.04557292,88123.0,88122.0,0.71802979]
["bitfinex-derivatives","BTCF0:USTF0",1764051300748,0.04557292,88123.0,88122.0,0.52791799]
["bitfinex-derivatives","BTCF0:USTF0",1764051301046,0.04557292,88123.0,88122.0,0.18191799]
["bitfinex-derivatives","BTCF0:USTF0",1764051301240,0.04557292,88123.0,88122.0,0.21553979]
["bitfinex-derivatives","BTCF0:USTF0",1764051301437,0.04557292,88123.0,88122.0,0.19326979]
["bitfinex-derivatives","BTCF0:USTF0",1764051301641,0.04557292,88123.0,88122.0,0.20418799]
["bitfinex-derivatives","BTCF0:USTF0",1764051301836,0.04557292,88123.0,88122.0,0.18191799]
["bitfinex-derivatives","BTCF0:USTF0",1764051302041,0.04557292,88123.0,88122.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1764051303149,0.04557292,88123.0,88122.0,0.04818799]
["bitfinex-derivatives","BTCF0:USTF0",1764051304544,0.02301292,88123.0,88122.0,0.06023799]
["bitfinex-derivatives","BTCF0:USTF0",1764051305653,0.04606292,88123.0,88122.0,0.06023799]
["bitfinex-derivatives","BTCF0:USTF0",1764051305855,0.04606292,88123.0,88122.0,0.04818799]
["bitfinex-derivatives","BTCF0:USTF0",1764051308548,0.04606292,88123.0,88122.0,0.22690799]
["bitfinex-derivatives","BTCF0:USTF0",1764051312551,0.04606292,88123.0,88122.0,0.58770799]
["bitfinex-derivatives","BTCF0:USTF0",1764051316650,0.04606292,88123.0,88122.0,0.58670799]
["bitfinex-derivatives","BTCF0:USTF0",1764051323566,0.04606292,88123.0,88122.0,0.22590799]
["bitfinex-derivatives","BTCF0:USTF0",1764051323757,0.04606292,88123.0,88122.0,0.20318799]
["bitfinex-derivatives","BTCF0:USTF0",1764051324770,0.04606292,88123.0,88122.0,0.22434799]
["bitfinex-derivatives","BTCF0:USTF0",1764051326268,0.04606292,88123.0,88122.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764051326474,0.04482,88118.0,88117.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764051326664,0.0455527,88118.0,88117.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764051326969,0.0455527,88118.0,88117.0,0.04468799]
["bitfinex-derivatives","BTCF0:USTF0",1764051331269,0.0007327,88118.0,88117.0,0.04468799]
["bitfinex-derivatives","BTCF0:USTF0",1764051336174,0.04499022,88123.0,88122.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764051336371,0.04572292,88123.0,88122.0,0.04468799]
["bitfinex-derivatives","BTCF0:USTF0",1764051336873,0.04572292,88123.0,88122.0,0.05603979]
["bitfinex-derivatives","BTCF0:USTF0",1764051337069,0.00090292,88123.0,88122.0,0.05603979]
["bitfinex-derivatives","BTCF0:USTF0",1764051337374,0.00017022,88123.0,88122.0,0.13765856]
["bitfinex-derivatives","BTCF0:USTF0",1764051337567,0.00017022,88123.0,88122.0,0.19603979]
["bitfinex-derivatives","BTCF0:USTF0",1764051337968,0.00017022,88123.0,88122.0,0.05603979]
["bitfinex-derivatives","BTCF0:USTF0",1764051339371,0.04499022,88123.0,88122.0,0.05603979]
["bitfinex-derivatives","BTCF0:USTF0",1764051339573,0.04572292,88123.0,88122.0,0.05603979]
["bitfinex-derivatives","BTCF0:USTF0",1764051340683,0.04572292,88123.0,88122.0,0.13764665]
["bitfinex-derivatives","BTCF0:USTF0",1764051341182,0.04572292,88123.0,88122.0,0.30501485]
["bitfinex-derivatives","BTCF0:USTF0",1764051342785,0.04572292,88123.0,88122.0,0.22340799]
["bitfinex-derivatives","BTCF0:USTF0",1764051344185,0.04572292,88123.0,88122.0,0.30501594]
["bitfinex-derivatives","BTCF0:USTF0",1764051348784,0.04572292,88123.0,88122.0,0.22340799]
["bitfinex-derivatives","BTCF0:USTF0",1764051359802,0.00090292,88123.0,88122.0,0.23545799]
["bitfinex-derivatives","BTCF0:USTF0",1764051360001,0.04412292,88123.0,88122.0,0.23545799]
["bitfinex-derivatives","BTCF0:USTF0",1764051360500,0.00090292,88123.0,88122.0,0.23545799]
["bitfinex-derivatives","BTCF0:USTF0",1764051360908,0.00017022,88123.0,88122.0,0.23545799]
["bitfinex-derivatives","BTCF0:USTF0",1764051364008,0.04412292,88123.0,88122.0,0.22340799]
["bitfinex-derivatives","BTCF0:USTF0",1764051366515,0.84492292,88123.0,88122.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764051366712,0.05661,88116.0,88115.0,0.08164455]
["bitfinex-derivatives","BTCF0:USTF0",1764051366915,0.04322,88113.0,88111.0,0.08164455]
["bitfinex-derivatives","BTCF0:USTF0",1764051367118,0.04322,88111.0,88110.0,0.08164455]
["bitfinex-derivatives","BTCF0:USTF0",1764051367414,0.04322,88109.0,88108.0,0.02353799]
["bitfinex-derivatives","BTCF0:USTF0",1764051367615,0.0439527,88109.0,88108.0,0.02353799]
["bitfinex-derivatives","BTCF0:USTF0",1764051367808,0.0439527,88109.0,88108.0,0.04594799]
["bitfinex-derivatives","BTCF0:USTF0",1764051368214,0.0429527,88109.0,88108.0,0.04594799]
["bitfinex-derivatives","BTCF0:USTF0",1764051368913,0.0429527,88109.0,88108.0,0.04794799]
["bitfinex-derivatives","BTCF0:USTF0",1764051369210,0.0429527,88109.0,88108.0,0.00419799]
["bitfinex-derivatives","BTCF0:USTF0",1764051369517,0.4129527,88109.0,88108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764051370116,0.04322,88101.0,88100.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764051370316,0.2839527,88101.0,88100.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764051370518,0.2943072,88101.0,88100.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764051370716,0.2933072,88101.0,88100.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764051371108,0.2819527,88101.0,88100.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764051371309,0.2819527,88101.0,88100.0,0.00208025]
["bitfinex-derivatives","BTCF0:USTF0",1764051371509,0.2819527,88101.0,88100.0,0.02342025]
["bitfinex-derivatives","BTCF0:USTF0",1764051372213,0.2819527,88101.0,88100.0,0.00208025]
["bitfinex-derivatives","BTCF0:USTF0",1764051373614,0.2932512,88101.0,88100.0,0.00108025]
["bitfinex-derivatives","BTCF0:USTF0",1764051373818,0.2932512,88101.0,88100.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764051374317,0.04344,88091.0,88090.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1764051374504,0.2541727,88091.0,88090.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1764051374708,0.2541727,88091.0,88090.0,0.0545058]
["bitfinex-derivatives","BTCF0:USTF0",1764051375507,0.2541727,88091.0,88090.0,0.0555058]
["bitfinex-derivatives","BTCF0:USTF0",1764051375710,0.2541727,88091.0,88090.0,0.05770379]
["bitfinex-derivatives","BTCF0:USTF0",1764051376215,0.2541727,88091.0,88090.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1764051376714,0.0441727,88091.0,88090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764051376912,0.0441727,88091.0,88087.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764051376913,0.05738,88088.0,88087.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764051377112,0.84899295,88088.0,88087.0,0.04756357]
["bitfinex-derivatives","BTCF0:USTF0",1764051378219,0.84899295,88088.0,88087.0,0.04956357]
["bitfinex-derivatives","BTCF0:USTF0",1764051378616,0.84899295,88088.0,88087.0,0.04856357]
["bitfinex-derivatives","BTCF0:USTF0",1764051378921,0.84899295,88088.0,88087.0,0.04956357]
["bitfinex-derivatives","BTCF0:USTF0",1764051380218,0.84899295,88088.0,88087.0,0.04856357]
["bitfinex-derivatives","BTCF0:USTF0",1764051380419,0.84899295,88088.0,88087.0,0.04956357]
["bitfinex-derivatives","BTCF0:USTF0",1764051381314,0.84899295,88088.0,88087.0,0.04391357]
["bitfinex-derivatives","BTCF0:USTF0",1764051381714,0.84899295,88088.0,88087.0,0.01979357]
["bitfinex-derivatives","BTCF0:USTF0",1764051381919,0.0252973,88080.0,88077.0,0.00869499]
["bitfinex-derivatives","BTCF0:USTF0",1764051382124,0.0441727,88078.0,88077.0,0.00869499]
["bitfinex-derivatives","BTCF0:USTF0",1764051382315,0.01394,88075.0,88071.0,0.36515499]
["bitfinex-derivatives","BTCF0:USTF0",1764051382516,0.0441727,88072.0,88071.0,0.37651339]
["bitfinex-derivatives","BTCF0:USTF0",1764051384018,0.0431727,88072.0,88071.0,0.37871142]
["bitfinex-derivatives","BTCF0:USTF0",1764051384730,0.0431727,88072.0,88071.0,0.37971142]
["bitfinex-derivatives","BTCF0:USTF0",1764051386521,0.0431727,88072.0,88071.0,0.34481499]
["bitfinex-derivatives","BTCF0:USTF0",1764051386717,0.0571127,88072.0,88071.0,0.34481499]
["bitfinex-derivatives","BTCF0:USTF0",1764051387023,0.0571127,88072.0,88071.0,0.36615499]
["bitfinex-derivatives","BTCF0:USTF0",1764051387716,0.4371127,88072.0,88071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764051387917,0.7979127,88072.0,88071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764051388324,0.04344,88058.0,88057.0,0.1747102]
["bitfinex-derivatives","BTCF0:USTF0",1764051388518,0.04352025,88058.0,88057.0,0.1747102]
["bitfinex-derivatives","BTCF0:USTF0",1764051388913,0.04352025,88058.0,88057.0,0.0545102]
["bitfinex-derivatives","BTCF0:USTF0",1764051389324,0.04252025,88058.0,88057.0,0.0545102]
["bitfinex-derivatives","BTCF0:USTF0",1764051390025,0.04252025,88058.0,88057.0,0.0555102]
["bitfinex-derivatives","BTCF0:USTF0",1764051390725,0.04252025,88058.0,88057.0,0.05770823]
["bitfinex-derivatives","BTCF0:USTF0",1764051392319,0.02024025,88058.0,88057.0,0.05770823]
["bitfinex-derivatives","BTCF0:USTF0",1764051392926,0.04252025,88058.0,88057.0,0.05770823]
["bitfinex-derivatives","BTCF0:USTF0",1764051398728,0.02024025,88058.0,88057.0,0.05770823]
["bitfinex-derivatives","BTCF0:USTF0",1764051398925,8.025e-05,88058.0,88057.0,0.05770823]
["bitfinex-derivatives","BTCF0:USTF0",1764051399131,0.04361032,88080.0,88079.0,0.0545074]
["bitfinex-derivatives","BTCF0:USTF0",1764051399429,0.02133032,88080.0,88079.0,0.05670543]
["bitfinex-derivatives","BTCF0:USTF0",1764051399728,0.04361032,88080.0,88079.0,0.05670543]
["bitfinex-derivatives","BTCF0:USTF0",1764051403924,0.05321032,88080.0,88079.0,0.05670543]
["bitfinex-derivatives","BTCF0:USTF0",1764051404128,0.04361032,88080.0,88079.0,0.05670543]
["bitfinex-derivatives","BTCF0:USTF0",1764051405231,0.05628032,88080.0,88079.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1764051405926,0.05628032,88080.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1764051405927,0.04428,88079.0,88078.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1764051406427,0.04428,88079.0,88078.0,0.0330374]
["bitfinex-derivatives","BTCF0:USTF0",1764051406630,0.04428,88079.0,88078.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1764051411125,0.00017032,88080.0,88079.0,0.0543674]
["bitfinex-derivatives","BTCF0:USTF0",1764051411320,0.00017032,88080.0,88079.0,0.05656543]
["bitfinex-derivatives","BTCF0:USTF0",1764051411836,0.02206032,88080.0,88079.0,0.05656543]
["bitfinex-derivatives","BTCF0:USTF0",1764051413332,0.00017032,88080.0,88079.0,0.05656543]
["bitfinex-derivatives","BTCF0:USTF0",1764051414426,0.00017032,88080.0,88079.0,0.41736543]
["bitfinex-derivatives","BTCF0:USTF0",1764051414735,3.2e-07,88080.0,88079.0,0.41736543]
["bitfinex-derivatives","BTCF0:USTF0",1764051415222,3.2e-07,88080.0,88079.0,0.75620543]
["bitfinex-derivatives","BTCF0:USTF0",1764051415421,0.3608,88109.0,88100.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1764051415621,0.11695,88105.0,88104.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1764051415827,0.04428,88105.0,88104.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1764051416022,0.3608,88109.0,88104.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1764051416023,0.38269,88109.0,88108.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764051416231,0.3608,88109.0,88108.0,0.05656163]
["bitfinex-derivatives","BTCF0:USTF0",1764051416530,0.00017032,88117.0,88116.0,0.0548326]
["bitfinex-derivatives","BTCF0:USTF0",1764051416736,0.00017032,88117.0,88116.0,0.05703063]
["bitfinex-derivatives","BTCF0:USTF0",1764051416935,0.04406032,88117.0,88116.0,0.05703063]
["bitfinex-derivatives","BTCF0:USTF0",1764051417335,0.04406032,88117.0,88116.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1764051418932,0.04506032,88117.0,88116.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1764051419335,0.04606032,88117.0,88116.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1764051421025,0.02442032,88117.0,88116.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1764051421230,0.00217032,88117.0,88116.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1764051421533,0.04606032,88117.0,88116.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1764051424040,0.00217032,88117.0,88116.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1764051424435,0.02342032,88117.0,88116.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1764051425234,0.04506032,88117.0,88116.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1764051425433,0.04406032,88117.0,88116.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1764051433547,0.00017032,88117.0,88116.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1764051433942,0.02236032,88117.0,88116.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1764051434446,0.04455032,88117.0,88116.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1764051435145,0.00028369,88126.0,88125.0,0.0544714]
["bitfinex-derivatives","BTCF0:USTF0",1764051435444,0.0133,88145.0,88144.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1764051435445,0.04438,88145.0,88144.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1764051435651,0.04438,88145.0,88144.0,0.05666703]
["bitfinex-derivatives","BTCF0:USTF0",1764051435840,0.04438,88145.0,88144.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1764051436650,0.04438,88145.0,88144.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1764051437150,0.04538,88145.0,88144.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1764051437447,0.04738,88145.0,88144.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1764051440750,0.04438,88145.0,88144.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1764051440950,0.04638,88145.0,88144.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1764051447155,0.19638,88145.0,88144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764051447354,0.42638,88145.0,88144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764051448050,0.42638,88145.0,88144.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1764051448051,0.04638,88145.0,88144.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1764051448254,0.04638,88145.0,88144.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1764051453764,0.0577288,88145.0,88144.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1764051454759,0.04638,88145.0,88144.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1764051457968,0.04638,88145.0,88144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764051458267,0.47638,88145.0,88144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764051458957,0.04438,88143.0,88142.0,0.0332992]
["bitfinex-derivatives","BTCF0:USTF0",1764051459168,0.04438,88143.0,88142.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1764051459762,0.04438,88141.0,88140.0,0.0332995]
["bitfinex-derivatives","BTCF0:USTF0",1764051460068,0.04438,88141.0,88140.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764051460266,0.25438,88141.0,88140.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1764051460563,0.0113499,88137.0,88136.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1764051460769,0.04438,88137.0,88136.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1764051460966,0.04438,88137.0,88136.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1764051465370,0.07027776,88137.0,88136.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1764051466574,0.04438,88137.0,88136.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1764051467573,0.04438,88137.0,88136.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1764051472374,0.0569509,88129.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764051472675,0.0456,88129.0,88128.0,0.04795824]
["bitfinex-derivatives","BTCF0:USTF0",1764051473365,0.0466,88129.0,88128.0,0.04795824]
["bitfinex-derivatives","BTCF0:USTF0",1764051473570,0.0476,88129.0,88128.0,0.04795824]
["bitfinex-derivatives","BTCF0:USTF0",1764051474275,0.0466,88129.0,88128.0,0.04795824]
["bitfinex-derivatives","BTCF0:USTF0",1764051474480,0.0476,88129.0,88128.0,0.04795824]
["bitfinex-derivatives","BTCF0:USTF0",1764051479180,0.002,88129.0,88128.0,0.06142824]
["bitfinex-derivatives","BTCF0:USTF0",1764051479882,0.001,88129.0,88128.0,0.06142824]
["bitfinex-derivatives","BTCF0:USTF0",1764051480082,0.17013932,88140.0,88139.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764051480379,0.28678,88140.0,88139.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1764051480774,0.28678,88140.0,88139.0,0.05766763]
["bitfinex-derivatives","BTCF0:USTF0",1764051481184,0.28778,88140.0,88139.0,0.05766763]
["bitfinex-derivatives","BTCF0:USTF0",1764051482769,0.28878,88140.0,88139.0,0.05766763]
["bitfinex-derivatives","BTCF0:USTF0",1764051482972,0.01298,88152.0,88139.0,0.05766763]
["bitfinex-derivatives","BTCF0:USTF0",1764051482973,0.02139021,88153.0,88152.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764051483276,0.00017021,88153.0,88152.0,0.43194593]
["bitfinex-derivatives","BTCF0:USTF0",1764051483775,0.00017021,88153.0,88152.0,0.51359048]
["bitfinex-derivatives","BTCF0:USTF0",1764051483976,0.00017021,88153.0,88152.0,0.43194593]
["bitfinex-derivatives","BTCF0:USTF0",1764051484385,0.00117021,88153.0,88152.0,0.51347579]
["bitfinex-derivatives","BTCF0:USTF0",1764051485080,0.00217021,88153.0,88152.0,0.51347579]
["bitfinex-derivatives","BTCF0:USTF0",1764051485285,0.04565021,88153.0,88152.0,0.42059803]
["bitfinex-derivatives","BTCF0:USTF0",1764051485875,0.04465021,88153.0,88152.0,0.42059803]
["bitfinex-derivatives","BTCF0:USTF0",1764051486881,0.04465021,88153.0,88152.0,0.59935803]
["bitfinex-derivatives","BTCF0:USTF0",1764051487277,0.00117021,88153.0,88152.0,0.59935803]
["bitfinex-derivatives","BTCF0:USTF0",1764051489186,0.00117021,88153.0,88152.0,0.74935803]
["bitfinex-derivatives","BTCF0:USTF0",1764051489689,0.00117021,88153.0,88152.0,0.59935803]
["bitfinex-derivatives","BTCF0:USTF0",1764051493986,0.04557021,88153.0,88152.0,0.58587803]
["bitfinex-derivatives","BTCF0:USTF0",1764051495288,0.05691801,88153.0,88152.0,0.58587803]
["bitfinex-derivatives","BTCF0:USTF0",1764051495489,0.41771801,88153.0,88152.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1764051495699,0.41771801,88153.0,88152.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1764051495883,0.41771801,88153.0,88152.0,0.20196803]
["bitfinex-derivatives","BTCF0:USTF0",1764051496192,0.41771801,88153.0,88152.0,0.22372803]
["bitfinex-derivatives","BTCF0:USTF0",1764051497392,0.41771801,88153.0,88152.0,0.20196803]
["bitfinex-derivatives","BTCF0:USTF0",1764051497587,0.41771801,88153.0,88152.0,0.22372803]
["bitfinex-derivatives","BTCF0:USTF0",1764051499891,0.40637021,88153.0,88152.0,0.22372803]
["bitfinex-derivatives","BTCF0:USTF0",1764051500190,0.38465021,88153.0,88152.0,0.22372803]
["bitfinex-derivatives","BTCF0:USTF0",1764051500784,0.40637021,88153.0,88152.0,0.22372803]
["bitfinex-derivatives","BTCF0:USTF0",1764051501087,0.36197021,88153.0,88152.0,0.22372803]
["bitfinex-derivatives","BTCF0:USTF0",1764051501290,0.00117021,88153.0,88152.0,0.22372803]
["bitfinex-derivatives","BTCF0:USTF0",1764051501482,0.3608,88171.0,88165.0,0.0681263]
["bitfinex-derivatives","BTCF0:USTF0",1764051501679,0.3608,88171.0,88165.0,0.07032433]
["bitfinex-derivatives","BTCF0:USTF0",1764051502783,0.00128356,88166.0,88165.0,0.07032433]
["bitfinex-derivatives","BTCF0:USTF0",1764051503081,0.04568356,88166.0,88165.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1764051504292,0.04668356,88166.0,88165.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1764051504481,0.02496356,88166.0,88165.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1764051504793,0.00228356,88166.0,88165.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1764051505890,0.02496356,88166.0,88165.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1764051506184,0.04668356,88166.0,88165.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1764051510897,0.04668356,88166.0,88165.0,0.22509803]
["bitfinex-derivatives","BTCF0:USTF0",1764051517788,0.00228356,88166.0,88165.0,0.23765803]
["bitfinex-derivatives","BTCF0:USTF0",1764051518101,0.00228356,88166.0,88165.0,0.54765803]
["bitfinex-derivatives","BTCF0:USTF0",1764051519093,0.00228356,88166.0,88165.0,0.23765803]
["bitfinex-derivatives","BTCF0:USTF0",1764051520496,0.00228356,88166.0,88165.0,0.59845803]
["bitfinex-derivatives","BTCF0:USTF0",1764051521292,0.02496356,88166.0,88165.0,0.59845803]
["bitfinex-derivatives","BTCF0:USTF0",1764051521504,0.04814356,88166.0,88165.0,0.59845803]
["bitfinex-derivatives","BTCF0:USTF0",1764051522495,0.02496356,88166.0,88165.0,0.59845803]
["bitfinex-derivatives","BTCF0:USTF0",1764051522696,0.00228356,88166.0,88165.0,0.59845803]
["bitfinex-derivatives","BTCF0:USTF0",1764051525505,0.02554356,88166.0,88165.0,0.59845803]
["bitfinex-derivatives","BTCF0:USTF0",1764051525899,0.00228356,88166.0,88165.0,0.59845803]
["bitfinex-derivatives","BTCF0:USTF0",1764051527807,0.04872356,88166.0,88165.0,0.59845803]
["bitfinex-derivatives","BTCF0:USTF0",1764051528004,0.02554356,88166.0,88165.0,0.59845803]
["bitfinex-derivatives","BTCF0:USTF0",1764051528204,0.00228356,88166.0,88165.0,0.59845803]
["bitfinex-derivatives","BTCF0:USTF0",1764051529402,0.00228356,88166.0,88165.0,0.67998789]
["bitfinex-derivatives","BTCF0:USTF0",1764051530308,0.00228356,88166.0,88165.0,0.59845803]
["bitfinex-derivatives","BTCF0:USTF0",1764051534218,0.00228356,88166.0,88165.0,0.23765803]
["bitfinex-derivatives","BTCF0:USTF0",1764051537119,0.02554356,88166.0,88165.0,0.23765803]
["bitfinex-derivatives","BTCF0:USTF0",1764051538619,0.04746356,88166.0,88165.0,0.23765803]
["bitfinex-derivatives","BTCF0:USTF0",1764051539214,0.02554356,88166.0,88165.0,0.23765803]
["bitfinex-derivatives","BTCF0:USTF0",1764051541733,0.00228356,88166.0,88165.0,0.23765803]
["bitfinex-derivatives","BTCF0:USTF0",1764051542331,0.02343356,88166.0,88165.0,0.23765803]
["bitfinex-derivatives","BTCF0:USTF0",1764051542530,0.04535356,88166.0,88165.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1764051542729,0.04535356,88166.0,88165.0,0.23640433]
["bitfinex-derivatives","BTCF0:USTF0",1764051543132,0.04535356,88166.0,88165.0,0.22505803]
["bitfinex-derivatives","BTCF0:USTF0",1764051543730,0.04535356,88166.0,88165.0,0.12808753]
["bitfinex-derivatives","BTCF0:USTF0",1764051543931,0.04535356,88166.0,88165.0,0.22505803]
["bitfinex-derivatives","BTCF0:USTF0",1764051544228,0.34669966,88166.0,88165.0,0.18083803]
["bitfinex-derivatives","BTCF0:USTF0",1764051545124,0.34569966,88166.0,88165.0,0.18083803]
["bitfinex-derivatives","BTCF0:USTF0",1764051545325,0.34669966,88166.0,88165.0,0.18083803]
["bitfinex-derivatives","BTCF0:USTF0",1764051545832,0.34569966,88166.0,88165.0,0.18083803]
["bitfinex-derivatives","BTCF0:USTF0",1764051546031,0.34669966,88166.0,88165.0,0.18083803]
["bitfinex-derivatives","BTCF0:USTF0",1764051548329,0.34669966,88166.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764051550630,0.33535356,88166.0,88165.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1764051551225,0.33535356,88166.0,88165.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1764051552443,0.33535356,88166.0,88165.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764051554438,0.33535356,88166.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764051554748,0.33535356,88166.0,88165.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1764051555233,0.33535356,88166.0,88154.0,0.13576671]
["bitfinex-derivatives","BTCF0:USTF0",1764051555234,0.04304,88155.0,88154.0,0.13576671]
["bitfinex-derivatives","BTCF0:USTF0",1764051555541,0.04304,88155.0,88154.0,0.14884474]
["bitfinex-derivatives","BTCF0:USTF0",1764051567048,0.02143,88155.0,88154.0,0.14884474]
["bitfinex-derivatives","BTCF0:USTF0",1764051567347,0.05583,88156.0,88155.0,0.0222276]
["bitfinex-derivatives","BTCF0:USTF0",1764051567547,0.05583,88156.0,88155.0,0.02442563]
["bitfinex-derivatives","BTCF0:USTF0",1764051568342,0.05583,88156.0,88155.0,0.10609513]
["bitfinex-derivatives","BTCF0:USTF0",1764051570847,0.05583,88156.0,88155.0,0.02442563]
["bitfinex-derivatives","BTCF0:USTF0",1764051572847,0.01279,88160.0,88159.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1764051573043,0.02143,88163.0,88162.0,0.0222267]
["bitfinex-derivatives","BTCF0:USTF0",1764051573349,0.02171356,88166.0,88165.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1764051573540,0.04332356,88166.0,88165.0,0.01307803]
["bitfinex-derivatives","BTCF0:USTF0",1764051580348,0.04332356,88166.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764051580946,0.08332356,88166.0,88165.0,0.18083803]
["bitfinex-derivatives","BTCF0:USTF0",1764051581351,0.04378,88162.0,88161.0,0.0816695]
["bitfinex-derivatives","BTCF0:USTF0",1764051581544,0.044,88159.0,88158.0,0.0816695]
["bitfinex-derivatives","BTCF0:USTF0",1764051581752,0.044,88159.0,88158.0,0.18083803]
["bitfinex-derivatives","BTCF0:USTF0",1764051583647,0.044,88159.0,88158.0,0.18627803]
["bitfinex-derivatives","BTCF0:USTF0",1764051584952,0.044,88159.0,88158.0,0.19171803]
["bitfinex-derivatives","BTCF0:USTF0",1764051588858,0.044,88159.0,88158.0,0.01307803]
["bitfinex-derivatives","BTCF0:USTF0",1764051589056,0.044,88159.0,88158.0,0.19171803]
["bitfinex-derivatives","BTCF0:USTF0",1764051593654,0.044,88159.0,88158.0,0.01307803]
["bitfinex-derivatives","BTCF0:USTF0",1764051593858,0.044,88159.0,88158.0,0.19171803]
["bitfinex-derivatives","BTCF0:USTF0",1764051596652,0.044,88159.0,88158.0,0.01307803]
["bitfinex-derivatives","BTCF0:USTF0",1764051596852,0.044,88159.0,88158.0,0.18627803]
["bitfinex-derivatives","BTCF0:USTF0",1764051597559,0.4048,88159.0,88158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764051600358,0.04629,88155.0,88154.0,0.0930172]
["bitfinex-derivatives","BTCF0:USTF0",1764051601463,0.04629,88155.0,88154.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1764051601661,0.0576377,88154.0,88153.0,0.0816695]
["bitfinex-derivatives","BTCF0:USTF0",1764051601857,0.0713985,88148.0,88146.0,0.08183971]
["bitfinex-derivatives","BTCF0:USTF0",1764051602052,0.04629,88147.0,88146.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764051602260,0.06005,88140.0,88139.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1764051602467,0.06005,88140.0,88139.0,0.01354763]
["bitfinex-derivatives","BTCF0:USTF0",1764051602655,0.06005,88140.0,88139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764051602860,0.07151241,88140.0,88139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764051603556,0.07151241,88140.0,88127.0,0.4650406]
["bitfinex-derivatives","BTCF0:USTF0",1764051603557,0.06005,88128.0,88127.0,0.4650406]
["bitfinex-derivatives","BTCF0:USTF0",1764051603753,0.06005,88128.0,88127.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1764051605065,0.06005,88128.0,88127.0,0.0179611]
["bitfinex-derivatives","BTCF0:USTF0",1764051605264,0.06005,88128.0,88127.0,0.0189611]
["bitfinex-derivatives","BTCF0:USTF0",1764051605467,0.06005,88128.0,88127.0,0.02676913]
["bitfinex-derivatives","BTCF0:USTF0",1764051605967,0.06005,88128.0,88127.0,0.02115913]
["bitfinex-derivatives","BTCF0:USTF0",1764051606565,0.06005,88128.0,88127.0,0.02676913]
["bitfinex-derivatives","BTCF0:USTF0",1764051612974,0.06005,88128.0,88127.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764051613172,0.04368,88111.0,88110.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1764051613367,0.01264,88112.0,88104.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1764051613368,0.04368,88105.0,88104.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1764051613565,0.04368,88105.0,88104.0,0.19225643]
["bitfinex-derivatives","BTCF0:USTF0",1764051613764,0.04368,88105.0,88104.0,0.00792643]
["bitfinex-derivatives","BTCF0:USTF0",1764051613965,0.04368,88105.0,88104.0,0.00231643]
["bitfinex-derivatives","BTCF0:USTF0",1764051614466,0.04368,88105.0,88104.0,0.00792643]
["bitfinex-derivatives","BTCF0:USTF0",1764051614467,0.04168,88105.0,88104.0,0.00792643]
["bitfinex-derivatives","BTCF0:USTF0",1764051614669,0.04168,88105.0,88104.0,0.01553643]
["bitfinex-derivatives","BTCF0:USTF0",1764051615076,0.04168,88105.0,88104.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1764051615463,0.40248,88105.0,88104.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1764051616473,0.04368,88087.0,88086.0,0.01550382]
["bitfinex-derivatives","BTCF0:USTF0",1764051616775,0.04368,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764051616776,0.0550363,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764051617367,0.04377453,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764051618173,0.04377453,88087.0,88086.0,0.00128382]
["bitfinex-derivatives","BTCF0:USTF0",1764051619163,0.04377453,88087.0,88086.0,0.00348185]
["bitfinex-derivatives","BTCF0:USTF0",1764051619367,0.04377453,88087.0,88086.0,0.00128382]
["bitfinex-derivatives","BTCF0:USTF0",1764051619989,0.04377453,88087.0,88086.0,0.00789382]
["bitfinex-derivatives","BTCF0:USTF0",1764051620374,0.04377453,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764051622874,0.04377453,88087.0,88086.0,0.01164032]
["bitfinex-derivatives","BTCF0:USTF0",1764051623977,0.04377453,88087.0,88086.0,0.02905835]
["bitfinex-derivatives","BTCF0:USTF0",1764051636784,0.04377453,88087.0,88086.0,0.20789835]
["bitfinex-derivatives","BTCF0:USTF0",1764051639187,0.04377453,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764051643784,0.04377453,88087.0,88086.0,0.01770185]
["bitfinex-derivatives","BTCF0:USTF0",1764051650489,0.02150453,88087.0,88086.0,0.01770185]
["bitfinex-derivatives","BTCF0:USTF0",1764051650689,9.453e-05,88087.0,88086.0,0.70850185]
["bitfinex-derivatives","BTCF0:USTF0",1764051651081,0.05682021,88095.0,88094.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1764051651287,0.05682021,88095.0,88094.0,0.02877343]
["bitfinex-derivatives","BTCF0:USTF0",1764051652683,0.05682021,88095.0,88094.0,0.38957343]
["bitfinex-derivatives","BTCF0:USTF0",1764051653091,0.05682021,88095.0,88094.0,0.56841343]
["bitfinex-derivatives","BTCF0:USTF0",1764051658094,0.02185021,88095.0,88094.0,0.92841343]
["bitfinex-derivatives","BTCF0:USTF0",1764051658294,0.37344,88105.0,88099.0,0.0265748]
["bitfinex-derivatives","BTCF0:USTF0",1764051658295,0.05648,88100.0,88099.0,0.0265748]
["bitfinex-derivatives","BTCF0:USTF0",1764051658501,0.05648,88100.0,88099.0,0.02877283]
["bitfinex-derivatives","BTCF0:USTF0",1764051663500,0.05648,88100.0,88099.0,0.01355283]
["bitfinex-derivatives","BTCF0:USTF0",1764051663805,0.04384,88096.0,88095.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764051664013,0.04384,88096.0,88095.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764051666013,0.04384,88096.0,88095.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764051666214,0.04384,88092.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764051666611,0.0551957,88092.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764051667614,0.04384,88092.0,88091.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764051667812,0.04384,88092.0,88091.0,0.01135601]
["bitfinex-derivatives","BTCF0:USTF0",1764051672123,0.0113556,88093.0,88091.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764051673521,0.0113556,88093.0,88091.0,0.01135591]
["bitfinex-derivatives","BTCF0:USTF0",1764051673723,0.04377,88092.0,88091.0,0.01135591]
["bitfinex-derivatives","BTCF0:USTF0",1764051674822,0.04377,88092.0,88091.0,0.03341591]
["bitfinex-derivatives","BTCF0:USTF0",1764051675022,0.04377,88092.0,88091.0,0.05663591]
["bitfinex-derivatives","BTCF0:USTF0",1764051675219,0.04377,88092.0,88091.0,0.05883394]
["bitfinex-derivatives","BTCF0:USTF0",1764051675724,0.04377,88092.0,88091.0,0.03561394]
["bitfinex-derivatives","BTCF0:USTF0",1764051677128,0.04377,88092.0,88091.0,0.05883394]
["bitfinex-derivatives","BTCF0:USTF0",1764051678225,0.04377,88092.0,88091.0,0.02425824]
["bitfinex-derivatives","BTCF0:USTF0",1764051678529,0.04377,88092.0,88091.0,0.04747824]
["bitfinex-derivatives","BTCF0:USTF0",1764051678927,0.0551257,88092.0,88091.0,0.04747824]
["bitfinex-derivatives","BTCF0:USTF0",1764051680229,0.04377,88092.0,88091.0,0.04747824]
["bitfinex-derivatives","BTCF0:USTF0",1764051681431,0.0113556,88093.0,88091.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764051681936,0.01332,88092.0,88091.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764051692141,0.04377,88092.0,88091.0,0.04747824]
["bitfinex-derivatives","BTCF0:USTF0",1764051693046,0.04377,88092.0,88091.0,0.04528021]
["bitfinex-derivatives","BTCF0:USTF0",1764051694149,0.0121,88092.0,88091.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764051700148,0.3729,88092.0,88091.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764051700936,0.83891052,88092.0,88091.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764051701244,0.8501708,88092.0,88091.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764051701635,0.0113558,88091.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764051701835,0.0113576,88077.0,88076.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764051702047,0.0696583,88072.0,88071.0,0.0253483]
["bitfinex-derivatives","BTCF0:USTF0",1764051702340,0.2396583,88072.0,88071.0,0.0253483]
["bitfinex-derivatives","BTCF0:USTF0",1764051703343,0.0566586,88069.0,88068.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764051703544,0.0566586,88069.0,88068.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764051704244,0.0453,88069.0,88068.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764051704445,0.0443,88069.0,88068.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764051705255,0.0443,88069.0,88068.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764051706148,0.0443,88069.0,88068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764051707050,0.0453,88052.0,88051.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764051707250,0.0453,88052.0,88051.0,0.40726803]
["bitfinex-derivatives","BTCF0:USTF0",1764051707456,0.0453,88052.0,88051.0,0.41862903]
["bitfinex-derivatives","BTCF0:USTF0",1764051707653,0.0443,88052.0,88051.0,0.41862903]
["bitfinex-derivatives","BTCF0:USTF0",1764051708453,0.0443,88052.0,88051.0,0.41962903]
["bitfinex-derivatives","BTCF0:USTF0",1764051710159,0.0443,88052.0,88051.0,0.41862903]
["bitfinex-derivatives","BTCF0:USTF0",1764051712660,0.0443,88052.0,88051.0,0.05782903]
["bitfinex-derivatives","BTCF0:USTF0",1764051715870,0.04547031,88060.0,88059.0,0.0556299]
["bitfinex-derivatives","BTCF0:USTF0",1764051716068,0.04547031,88060.0,88059.0,0.05782793]
["bitfinex-derivatives","BTCF0:USTF0",1764051716268,0.00017031,88060.0,88059.0,0.05782793]
["bitfinex-derivatives","BTCF0:USTF0",1764051717568,0.02252031,88060.0,88059.0,0.05782793]
["bitfinex-derivatives","BTCF0:USTF0",1764051718076,0.05911031,88060.0,88059.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1764051718777,0.05911031,88060.0,88059.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764051719773,0.05911031,88060.0,88059.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764051720172,0.05911031,88060.0,88048.0,0.04744579]
["bitfinex-derivatives","BTCF0:USTF0",1764051720173,0.01359031,88060.0,88056.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1764051720370,0.04552,88057.0,88056.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1764051720571,0.04552,88057.0,88056.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764051720777,0.04552,88057.0,88056.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764051723180,0.00017031,88060.0,88059.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764051723375,0.00017031,88060.0,88059.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764051723572,0.04569031,88060.0,88059.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764051724680,0.00017031,88060.0,88059.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764051725174,0.00017031,88060.0,88059.0,0.17661803]
["bitfinex-derivatives","BTCF0:USTF0",1764051725872,0.00017031,88060.0,88059.0,0.49661803]
["bitfinex-derivatives","BTCF0:USTF0",1764051726073,0.00017031,88060.0,88059.0,0.18661803]
["bitfinex-derivatives","BTCF0:USTF0",1764051726275,0.00017031,88060.0,88059.0,0.52661803]
["bitfinex-derivatives","BTCF0:USTF0",1764051726473,0.00017031,88060.0,88059.0,0.70549803]
["bitfinex-derivatives","BTCF0:USTF0",1764051730082,0.00017031,88060.0,88059.0,0.22549803]
["bitfinex-derivatives","BTCF0:USTF0",1764051731382,0.00017031,88060.0,88059.0,0.56549803]
["bitfinex-derivatives","BTCF0:USTF0",1764051733985,0.00017031,88060.0,88059.0,0.22549803]
["bitfinex-derivatives","BTCF0:USTF0",1764051734488,0.00017031,88060.0,88059.0,0.54549803]
["bitfinex-derivatives","BTCF0:USTF0",1764051737287,0.00017031,88060.0,88059.0,0.22549803]
["bitfinex-derivatives","BTCF0:USTF0",1764051737788,0.00017031,88060.0,88059.0,0.53549803]
["bitfinex-derivatives","BTCF0:USTF0",1764051738381,0.05963,88085.0,88084.0,0.0563667]
["bitfinex-derivatives","BTCF0:USTF0",1764051738587,0.04621,88085.0,88084.0,0.05856473]
["bitfinex-derivatives","BTCF0:USTF0",1764051739575,0.02306,88085.0,88084.0,0.05856473]
["bitfinex-derivatives","BTCF0:USTF0",1764051739780,0.04621,88085.0,88084.0,0.05856473]
["bitfinex-derivatives","BTCF0:USTF0",1764051739980,0.04621,88085.0,88084.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1764051739981,0.05951,88085.0,88084.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1764051740187,0.05951,88085.0,88084.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764051741990,0.04621,88085.0,88084.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764051742783,0.05951,88085.0,88084.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764051745191,0.05951,88085.0,88084.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1764051745692,0.05951,88085.0,88084.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764051747581,0.36097031,88093.0,88084.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1764051747781,0.0246541,88105.0,88104.0,0.0563641]
["bitfinex-derivatives","BTCF0:USTF0",1764051747782,0.05951,88105.0,88104.0,0.0563641]
["bitfinex-derivatives","BTCF0:USTF0",1764051747991,0.05951,88115.0,88114.0,0.0563628]
["bitfinex-derivatives","BTCF0:USTF0",1764051748195,0.05951,88115.0,88114.0,0.41936083]
["bitfinex-derivatives","BTCF0:USTF0",1764051749293,0.05951,88115.0,88114.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1764051749495,0.06151,88115.0,88114.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1764051749789,0.06351,88115.0,88114.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1764051753703,0.0748627,88115.0,88114.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764051754290,0.4448627,88115.0,88114.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764051754492,0.4548627,88115.0,88114.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764051754797,0.3448627,88115.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764051755896,0.3448627,88115.0,88114.0,0.33957]
["bitfinex-derivatives","BTCF0:USTF0",1764051756790,0.0708634,88110.0,88109.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1764051756988,0.2408634,88110.0,88109.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1764051757894,0.04621,88109.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764051758092,0.23621,88109.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764051758696,0.23621,88109.0,88106.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051758697,0.04621,88107.0,88106.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051759000,0.42621,88107.0,88106.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051760204,0.42721,88107.0,88106.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051760801,0.42821,88107.0,88106.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051761895,0.0570048,88099.0,88098.0,0.33885031]
["bitfinex-derivatives","BTCF0:USTF0",1764051762097,0.3370048,88099.0,88098.0,0.33546031]
["bitfinex-derivatives","BTCF0:USTF0",1764051762292,0.3370048,88099.0,88098.0,0.26055031]
["bitfinex-derivatives","BTCF0:USTF0",1764051763203,0.3380048,88099.0,88098.0,0.26055031]
["bitfinex-derivatives","BTCF0:USTF0",1764051763701,0.0556355,88094.0,88093.0,0.0553255]
["bitfinex-derivatives","BTCF0:USTF0",1764051764094,0.0556355,88094.0,88093.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1764051764398,0.0556358,88091.0,88090.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051764698,0.6764358,88091.0,88090.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051765000,0.40508,88091.0,88090.0,0.04633834]
["bitfinex-derivatives","BTCF0:USTF0",1764051766003,0.48508,88091.0,88090.0,0.04633834]
["bitfinex-derivatives","BTCF0:USTF0",1764051766204,0.48508,88091.0,88090.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051767009,0.48608,88091.0,88090.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051767398,0.48708,88091.0,88090.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051767598,0.40708,88091.0,88090.0,0.04414031]
["bitfinex-derivatives","BTCF0:USTF0",1764051767905,0.45708,88091.0,88090.0,0.04414031]
["bitfinex-derivatives","BTCF0:USTF0",1764051768205,0.45708,88091.0,88090.0,0.02199031]
["bitfinex-derivatives","BTCF0:USTF0",1764051768609,0.45708,88091.0,88090.0,0.04414031]
["bitfinex-derivatives","BTCF0:USTF0",1764051771506,0.71708,88091.0,88090.0,0.04414031]
["bitfinex-derivatives","BTCF0:USTF0",1764051772499,0.40708,88091.0,88090.0,0.04633834]
["bitfinex-derivatives","BTCF0:USTF0",1764051772704,0.002,88091.0,88090.0,0.04633834]
["bitfinex-derivatives","BTCF0:USTF0",1764051778497,0.00017031,88102.0,88100.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764051778809,0.00017031,88102.0,88100.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1764051779007,0.38349,88101.0,88100.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1764051779513,0.38349,88101.0,88100.0,0.06146263]
["bitfinex-derivatives","BTCF0:USTF0",1764051779707,0.00017031,88102.0,88100.0,0.06146263]
["bitfinex-derivatives","BTCF0:USTF0",1764051779708,0.00017031,88102.0,88101.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764051779907,0.00017031,88102.0,88101.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1764051780908,0.00117031,88102.0,88101.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1764051782516,0.00217031,88102.0,88101.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1764051783103,0.42153,88122.0,88121.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764051783410,0.48792,88122.0,88121.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1764051784208,0.48992,88122.0,88121.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1764051784409,0.5157118,88122.0,88121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764051784609,0.5157118,88122.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764051784610,0.04712,88117.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764051784915,0.04712,88117.0,88116.0,0.41090803]
["bitfinex-derivatives","BTCF0:USTF0",1764051785918,0.05112,88117.0,88116.0,0.41090803]
["bitfinex-derivatives","BTCF0:USTF0",1764051786410,0.05112,88117.0,88116.0,0.38762803]
["bitfinex-derivatives","BTCF0:USTF0",1764051788518,0.05112,88117.0,88116.0,0.41090803]
["bitfinex-derivatives","BTCF0:USTF0",1764051792719,0.04789,88114.0,88113.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051793222,0.04789,88114.0,88113.0,0.02452031]
["bitfinex-derivatives","BTCF0:USTF0",1764051793416,0.04789,88114.0,88113.0,0.04893031]
["bitfinex-derivatives","BTCF0:USTF0",1764051793617,0.04789,88114.0,88113.0,0.05112834]
["bitfinex-derivatives","BTCF0:USTF0",1764051794008,0.04989,88114.0,88113.0,0.05112834]
["bitfinex-derivatives","BTCF0:USTF0",1764051794820,0.05189,88114.0,88113.0,0.05112834]
["bitfinex-derivatives","BTCF0:USTF0",1764051795714,0.004,88114.0,88113.0,0.05112834]
["bitfinex-derivatives","BTCF0:USTF0",1764051798026,0.0273,88114.0,88113.0,0.05112834]
["bitfinex-derivatives","BTCF0:USTF0",1764051798222,0.004,88114.0,88113.0,0.05112834]
["bitfinex-derivatives","BTCF0:USTF0",1764051806729,0.0273,88114.0,88113.0,0.05112834]
["bitfinex-derivatives","BTCF0:USTF0",1764051809224,0.004,88114.0,88113.0,0.05112834]
["bitfinex-derivatives","BTCF0:USTF0",1764051809430,0.05189,88114.0,88113.0,0.22996834]
["bitfinex-derivatives","BTCF0:USTF0",1764051812437,0.05189,88114.0,88113.0,0.59076834]
["bitfinex-derivatives","BTCF0:USTF0",1764051818138,0.05189,88114.0,88113.0,0.22996834]
["bitfinex-derivatives","BTCF0:USTF0",1764051818340,0.05189,88114.0,88113.0,0.59076834]
["bitfinex-derivatives","BTCF0:USTF0",1764051818743,0.05189,88114.0,88113.0,0.41192834]
["bitfinex-derivatives","BTCF0:USTF0",1764051818948,0.05189,88114.0,88113.0,0.59072834]
["bitfinex-derivatives","BTCF0:USTF0",1764051829056,0.05189,88114.0,88113.0,0.22992834]
["bitfinex-derivatives","BTCF0:USTF0",1764051833248,0.05189,88114.0,88113.0,0.05112834]
["bitfinex-derivatives","BTCF0:USTF0",1764051839057,0.05189,88114.0,88113.0,0.02452031]
["bitfinex-derivatives","BTCF0:USTF0",1764051839266,0.05189,88114.0,88113.0,0.04503031]
["bitfinex-derivatives","BTCF0:USTF0",1764051839452,0.05189,88114.0,88113.0,0.04722834]
["bitfinex-derivatives","BTCF0:USTF0",1764051840952,0.0273,88114.0,88113.0,0.04722834]
["bitfinex-derivatives","BTCF0:USTF0",1764051841464,0.004,88114.0,88113.0,0.04722834]
["bitfinex-derivatives","BTCF0:USTF0",1764051842656,0.02653,88114.0,88113.0,0.04722834]
["bitfinex-derivatives","BTCF0:USTF0",1764051843368,0.004,88114.0,88113.0,0.04722834]
["bitfinex-derivatives","BTCF0:USTF0",1764051844765,0.02653,88114.0,88113.0,0.04722834]
["bitfinex-derivatives","BTCF0:USTF0",1764051847669,0.04854,88114.0,88113.0,0.04722834]
["bitfinex-derivatives","BTCF0:USTF0",1764051848969,0.04854,88114.0,88113.0,0.40802834]
["bitfinex-derivatives","BTCF0:USTF0",1764051850768,0.37854,88114.0,88113.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051851072,0.40484114,88114.0,88113.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051851272,0.37854,88114.0,88113.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051851771,0.40483453,88114.0,88113.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051852269,0.37854,88114.0,88113.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051854877,0.0563439,88106.0,88105.0,0.34079031]
["bitfinex-derivatives","BTCF0:USTF0",1764051855063,0.04499,88103.0,88102.0,0.0550643]
["bitfinex-derivatives","BTCF0:USTF0",1764051856673,0.04599,88103.0,88102.0,0.0550643]
["bitfinex-derivatives","BTCF0:USTF0",1764051858072,0.04699,88103.0,88102.0,0.0550643]
["bitfinex-derivatives","BTCF0:USTF0",1764051859673,0.04699,88103.0,88102.0,0.05726233]
["bitfinex-derivatives","BTCF0:USTF0",1764051860672,0.04699,88103.0,88102.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1764051867672,0.04699,88103.0,88094.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051867673,0.04499,88097.0,88094.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051867877,0.04499,88095.0,88094.0,0.04388031]
["bitfinex-derivatives","BTCF0:USTF0",1764051868180,0.18499,88095.0,88094.0,0.04388031]
["bitfinex-derivatives","BTCF0:USTF0",1764051868681,0.36499,88095.0,88094.0,0.04388031]
["bitfinex-derivatives","BTCF0:USTF0",1764051869671,0.36499,88095.0,88094.0,0.02151031]
["bitfinex-derivatives","BTCF0:USTF0",1764051869871,0.36499,88095.0,88094.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051870174,0.0563463,88087.0,88086.0,0.0326964]
["bitfinex-derivatives","BTCF0:USTF0",1764051870377,0.1963463,88087.0,88086.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764051871284,0.18499,88087.0,88086.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764051871573,0.18499,88087.0,88086.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764051871971,0.04499,88087.0,88086.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764051873881,0.04499,88087.0,88086.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1764051875880,0.04499,88087.0,88086.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764051878077,0.37452,88088.0,88074.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1764051878078,0.04499,88075.0,88074.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1764051878276,0.04499,88075.0,88074.0,0.40670803]
["bitfinex-derivatives","BTCF0:USTF0",1764051879278,0.04499,88075.0,88074.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1764051879484,0.25499,88075.0,88074.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764051879784,0.25499,88075.0,88074.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764051886294,0.04499,88075.0,88074.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764051886888,0.04424031,88083.0,88082.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1764051887192,0.04424031,88083.0,88082.0,0.05793503]
["bitfinex-derivatives","BTCF0:USTF0",1764051889991,0.00017031,88083.0,88082.0,0.05793503]
["bitfinex-derivatives","BTCF0:USTF0",1764051890995,0.02265031,88083.0,88082.0,0.05793503]
["bitfinex-derivatives","BTCF0:USTF0",1764051891496,0.00017031,88083.0,88082.0,0.05793503]
["bitfinex-derivatives","BTCF0:USTF0",1764051891696,0.02265031,88083.0,88082.0,0.05793503]
["bitfinex-derivatives","BTCF0:USTF0",1764051893103,0.00017031,88083.0,88082.0,0.05793503]
["bitfinex-derivatives","BTCF0:USTF0",1764051893491,0.05733,88096.0,88095.0,0.0557353]
["bitfinex-derivatives","BTCF0:USTF0",1764051893690,0.05733,88096.0,88095.0,0.05793333]
["bitfinex-derivatives","BTCF0:USTF0",1764051895194,0.05833,88096.0,88095.0,0.05793333]
["bitfinex-derivatives","BTCF0:USTF0",1764051895905,0.05933,88096.0,88095.0,0.05793333]
["bitfinex-derivatives","BTCF0:USTF0",1764051900500,0.05933,88096.0,88095.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764051902503,0.05933,88096.0,88095.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1764051902709,0.0568855,88093.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764051903112,0.05935,88088.0,88087.0,0.03295661]
["bitfinex-derivatives","BTCF0:USTF0",1764051903502,0.05935,88088.0,88087.0,0.05529661]
["bitfinex-derivatives","BTCF0:USTF0",1764051904010,0.05935,88088.0,88087.0,0.05749464]
["bitfinex-derivatives","BTCF0:USTF0",1764051905113,0.05935,88088.0,88087.0,0.04613834]
["bitfinex-derivatives","BTCF0:USTF0",1764051918717,0.04553,88088.0,88087.0,0.04613834]
["bitfinex-derivatives","BTCF0:USTF0",1764051919316,0.0695362,88088.0,88087.0,0.04613834]
["bitfinex-derivatives","BTCF0:USTF0",1764051919918,0.05818,88088.0,88087.0,0.04613834]
["bitfinex-derivatives","BTCF0:USTF0",1764051925219,0.41898,88088.0,88087.0,0.04613834]
["bitfinex-derivatives","BTCF0:USTF0",1764051926528,0.41898,88088.0,88087.0,0.02379834]
["bitfinex-derivatives","BTCF0:USTF0",1764051927027,0.41898,88088.0,88087.0,0.00236834]
["bitfinex-derivatives","BTCF0:USTF0",1764051927227,0.41898,88088.0,88087.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051927422,0.77898,88088.0,88087.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1764051927729,0.77898,88088.0,88087.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764051927730,0.80521533,88088.0,88087.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764051927931,0.0546284,88071.0,88070.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1764051928120,0.04327,88070.0,88069.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1764051928314,0.04327,88066.0,88065.0,0.1913592]
["bitfinex-derivatives","BTCF0:USTF0",1764051928521,0.04327,88066.0,88065.0,0.01413723]
["bitfinex-derivatives","BTCF0:USTF0",1764051928728,0.04327,88066.0,88065.0,0.01355723]
["bitfinex-derivatives","BTCF0:USTF0",1764051929520,0.04227,88066.0,88065.0,0.01355723]
["bitfinex-derivatives","BTCF0:USTF0",1764051929721,0.04227,88066.0,88065.0,0.01671723]
["bitfinex-derivatives","BTCF0:USTF0",1764051930216,0.04227,88066.0,88065.0,0.01771723]
["bitfinex-derivatives","BTCF0:USTF0",1764051930416,0.04227,88066.0,88065.0,0.01871723]
["bitfinex-derivatives","BTCF0:USTF0",1764051930622,0.04227,88066.0,88065.0,0.00735803]
["bitfinex-derivatives","BTCF0:USTF0",1764051931224,0.04227,88066.0,88065.0,0.01871723]
["bitfinex-derivatives","BTCF0:USTF0",1764051933230,0.04227,88066.0,88065.0,0.00577803]
["bitfinex-derivatives","BTCF0:USTF0",1764051934126,0.04227,88066.0,88065.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1764051934335,0.04227,88066.0,88065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764051934533,0.04227,88066.0,88065.0,0.00577803]
["bitfinex-derivatives","BTCF0:USTF0",1764051934838,0.04227,88066.0,88065.0,0.00735803]
["bitfinex-derivatives","BTCF0:USTF0",1764051937631,0.04227,88066.0,88065.0,0.00577803]
["bitfinex-derivatives","BTCF0:USTF0",1764051938426,0.04227,88066.0,88065.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764051938729,0.43227,88066.0,88065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764051938930,0.05592,88048.0,88047.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1764051939130,0.04327,88047.0,88045.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1764051939332,0.04327,88047.0,88046.0,0.00186394]
["bitfinex-derivatives","BTCF0:USTF0",1764051939541,0.04327,88047.0,88046.0,0.00406197]
["bitfinex-derivatives","BTCF0:USTF0",1764051939939,0.04227,88047.0,88046.0,0.00406197]
["bitfinex-derivatives","BTCF0:USTF0",1764051940339,0.04227,88047.0,88046.0,0.00664197]
["bitfinex-derivatives","BTCF0:USTF0",1764051940539,0.04227,88047.0,88046.0,0.00764197]
["bitfinex-derivatives","BTCF0:USTF0",1764051941339,0.04227,88047.0,88046.0,0.00348197]
["bitfinex-derivatives","BTCF0:USTF0",1764051942934,0.04227,88047.0,88046.0,0.00128394]
["bitfinex-derivatives","BTCF0:USTF0",1764051946046,0.04227,88047.0,88046.0,0.00348197]
["bitfinex-derivatives","BTCF0:USTF0",1764051946347,0.04227,88047.0,88046.0,0.00606197]
["bitfinex-derivatives","BTCF0:USTF0",1764051949341,0.04227,88047.0,88046.0,0.00348197]
["bitfinex-derivatives","BTCF0:USTF0",1764051951648,0.04227,88047.0,88046.0,0.00864197]
["bitfinex-derivatives","BTCF0:USTF0",1764051955743,0.04227,88047.0,88046.0,0.00348197]
["bitfinex-derivatives","BTCF0:USTF0",1764051955942,0.04227,88047.0,88046.0,0.00864197]
["bitfinex-derivatives","BTCF0:USTF0",1764051956449,0.04227,88047.0,88046.0,0.00606197]
["bitfinex-derivatives","BTCF0:USTF0",1764051956947,0.04227,88047.0,88046.0,0.00348197]
["bitfinex-derivatives","BTCF0:USTF0",1764051960655,0.04227,88047.0,88025.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764051960656,0.01379,88032.0,88020.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1764051960957,0.04325,88021.0,88020.0,0.02150303]
["bitfinex-derivatives","BTCF0:USTF0",1764051961860,0.04335773,88021.0,88020.0,0.02150303]
["bitfinex-derivatives","BTCF0:USTF0",1764051962155,0.04335773,88021.0,88020.0,0.02250303]
["bitfinex-derivatives","BTCF0:USTF0",1764051963448,0.04335773,88021.0,88020.0,0.02150303]
["bitfinex-derivatives","BTCF0:USTF0",1764051963743,0.04335773,88021.0,88020.0,0.02250303]
["bitfinex-derivatives","BTCF0:USTF0",1764051967848,0.04335773,88021.0,88020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764051969146,0.04335773,88021.0,88020.0,0.00716803]
["bitfinex-derivatives","BTCF0:USTF0",1764051969351,0.04335773,88021.0,88020.0,0.01113803]
["bitfinex-derivatives","BTCF0:USTF0",1764051972063,0.04335773,88021.0,88020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764051974559,0.04335773,88021.0,88020.0,0.01113803]
["bitfinex-derivatives","BTCF0:USTF0",1764051977772,0.04335773,88021.0,88020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764051978067,0.04335773,88021.0,88020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764051979463,0.04335773,88021.0,88020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764051983573,0.04335773,88021.0,88020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764051984474,0.0543355,88016.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764051985174,0.0244264,88010.0,88005.0,0.4923669]
["bitfinex-derivatives","BTCF0:USTF0",1764051985377,0.37386,88010.0,88001.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764051986078,0.37386,88010.0,87999.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1764051986079,0.37386,88010.0,88007.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1764051986274,0.37386,88010.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764051986275,0.0113664,88009.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764051986578,0.0113666,88007.0,87999.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1764051986780,0.0113666,88007.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764051986781,0.01148723,88008.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764051986974,0.01148723,88008.0,87998.0,0.05274389]
["bitfinex-derivatives","BTCF0:USTF0",1764051987472,0.01148723,88008.0,88001.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1764051988069,0.01148723,88008.0,88004.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1764051988779,0.04309063,88008.0,88007.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1764051989972,0.00012063,88008.0,88003.0,0.0344771]
["bitfinex-derivatives","BTCF0:USTF0",1764051990281,0.00012063,88008.0,88003.0,0.0567271]
["bitfinex-derivatives","BTCF0:USTF0",1764051990575,0.01148713,88008.0,88001.0,0.0567273]
["bitfinex-derivatives","BTCF0:USTF0",1764051990782,0.04309063,88008.0,88007.0,0.0344766]
["bitfinex-derivatives","BTCF0:USTF0",1764051990968,0.01148713,88008.0,88003.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764051991375,0.01148713,88008.0,88003.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764051991582,0.01148713,88008.0,87999.0,0.0567276]
["bitfinex-derivatives","BTCF0:USTF0",1764051991784,0.01148713,88008.0,88001.0,0.0567273]
["bitfinex-derivatives","BTCF0:USTF0",1764051991982,0.04297,88007.0,88006.0,0.03448077]
["bitfinex-derivatives","BTCF0:USTF0",1764051992681,0.04297,88007.0,88006.0,0.01137077]
["bitfinex-derivatives","BTCF0:USTF0",1764051992884,0.00012063,88008.0,88006.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764051993080,0.0113666,88007.0,88006.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1764051993283,0.0543366,88007.0,88006.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1764051994783,0.0113666,88007.0,88006.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764051997679,0.3113666,88007.0,88006.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764051999986,0.04297,87987.0,87986.0,0.40433646]
["bitfinex-derivatives","BTCF0:USTF0",1764052000190,0.04306363,87987.0,87986.0,0.41790389]
["bitfinex-derivatives","BTCF0:USTF0",1764052000488,0.04306363,87987.0,87986.0,0.41730389]
["bitfinex-derivatives","BTCF0:USTF0",1764052000881,0.04306363,87987.0,87986.0,0.41676389]
["bitfinex-derivatives","BTCF0:USTF0",1764052003098,0.04306363,87987.0,87986.0,0.40539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052004389,9.363e-05,87987.0,87986.0,0.40539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052010102,9.363e-05,87987.0,87986.0,0.54539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052010399,9.363e-05,87987.0,87986.0,0.40539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052012096,9.363e-05,87987.0,87986.0,0.39539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052014301,9.363e-05,87987.0,87986.0,0.4974104]
["bitfinex-derivatives","BTCF0:USTF0",1764052015405,9.363e-05,87987.0,87986.0,0.39539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052020314,0.02219363,87987.0,87986.0,0.39539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052020812,0.04378363,87987.0,87986.0,0.39539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052023216,0.04378363,87987.0,87986.0,0.55539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052023602,0.04378363,87987.0,87986.0,0.39539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052025608,0.04378363,87987.0,87986.0,0.54539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052025815,0.04378363,87987.0,87986.0,0.39539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052026409,0.04378363,87987.0,87986.0,0.53539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052026717,0.04378363,87987.0,87986.0,0.56539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052026920,0.04378363,87987.0,87986.0,0.39539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052027909,0.04378363,87987.0,87986.0,0.69539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052028514,9.363e-05,87987.0,87986.0,0.69539449]
["bitfinex-derivatives","BTCF0:USTF0",1764052030517,9.363e-05,87987.0,87986.0,0.70835803]
["bitfinex-derivatives","BTCF0:USTF0",1764052032819,9.363e-05,87987.0,87986.0,0.88739803]
["bitfinex-derivatives","BTCF0:USTF0",1764052034722,0.00017041,87995.0,87994.0,0.0554483]
["bitfinex-derivatives","BTCF0:USTF0",1764052034923,0.05675,88008.0,88007.0,0.0554466]
["bitfinex-derivatives","BTCF0:USTF0",1764052035122,0.41675,88008.0,88007.0,0.23668463]
["bitfinex-derivatives","BTCF0:USTF0",1764052038516,0.41675,88008.0,88007.0,0.18123803]
["bitfinex-derivatives","BTCF0:USTF0",1764052043820,0.41675,88008.0,88007.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1764052045022,0.05637,88004.0,88003.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1764052045222,0.49637,88004.0,88003.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1764052045721,0.49637,88004.0,88003.0,0.0326871]
["bitfinex-derivatives","BTCF0:USTF0",1764052046424,0.49637,88004.0,88003.0,0.03488513]
["bitfinex-derivatives","BTCF0:USTF0",1764052046920,0.49637,88004.0,88003.0,0.05764513]
["bitfinex-derivatives","BTCF0:USTF0",1764052052328,0.04368,88004.0,88003.0,0.05764513]
["bitfinex-derivatives","BTCF0:USTF0",1764052056135,0.05637,88004.0,88003.0,0.05764513]
["bitfinex-derivatives","BTCF0:USTF0",1764052060440,0.04368,88004.0,88003.0,0.05764513]
["bitfinex-derivatives","BTCF0:USTF0",1764052062138,0.04441,88011.0,88010.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1764052062344,0.04441,88011.0,88010.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764052063341,0.04541,88011.0,88010.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764052064942,0.04441,88011.0,88010.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764052067844,0.04441,88011.0,88010.0,0.03504433]
["bitfinex-derivatives","BTCF0:USTF0",1764052068048,0.04441,88011.0,88010.0,0.01356433]
["bitfinex-derivatives","BTCF0:USTF0",1764052068847,0.04441,88011.0,88010.0,0.03504433]
["bitfinex-derivatives","BTCF0:USTF0",1764052069448,0.04441,88011.0,88010.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764052077456,0.04441,88011.0,88010.0,0.41766433]
["bitfinex-derivatives","BTCF0:USTF0",1764052082559,0.04431041,88016.0,88015.0,0.0557056]
["bitfinex-derivatives","BTCF0:USTF0",1764052082859,0.04431041,88016.0,88015.0,0.23690363]
["bitfinex-derivatives","BTCF0:USTF0",1764052083859,0.04531041,88016.0,88015.0,0.23690363]
["bitfinex-derivatives","BTCF0:USTF0",1764052084256,0.04631041,88016.0,88015.0,0.23690363]
["bitfinex-derivatives","BTCF0:USTF0",1764052087558,0.05767591,88016.0,88015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764052088557,0.42767591,88016.0,88015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764052088860,0.13767591,88016.0,88015.0,0.01356363]
["bitfinex-derivatives","BTCF0:USTF0",1764052089758,0.15767591,88016.0,88015.0,0.01356363]
["bitfinex-derivatives","BTCF0:USTF0",1764052090665,0.14631041,88016.0,88015.0,0.01356363]
["bitfinex-derivatives","BTCF0:USTF0",1764052091066,0.14631041,88016.0,88015.0,0.03464363]
["bitfinex-derivatives","BTCF0:USTF0",1764052091659,0.14631041,88016.0,88015.0,0.01356363]
["bitfinex-derivatives","BTCF0:USTF0",1764052098971,0.14631041,88016.0,88015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764052099467,0.05767,88008.0,88007.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1764052099765,0.05767,88008.0,88007.0,0.05818463]
["bitfinex-derivatives","BTCF0:USTF0",1764052101962,0.04462,88014.0,88013.0,0.0559859]
["bitfinex-derivatives","BTCF0:USTF0",1764052102161,0.04462,88014.0,88013.0,0.05818393]
["bitfinex-derivatives","BTCF0:USTF0",1764052103261,0.04562,88014.0,88013.0,0.05818393]
["bitfinex-derivatives","BTCF0:USTF0",1764052109579,0.04562,88014.0,88013.0,0.41898393]
["bitfinex-derivatives","BTCF0:USTF0",1764052109973,0.05867,88014.0,88013.0,0.41898393]
["bitfinex-derivatives","BTCF0:USTF0",1764052110780,0.05767,88014.0,88013.0,0.41898393]
["bitfinex-derivatives","BTCF0:USTF0",1764052116190,0.05767,88014.0,88013.0,0.59794393]
["bitfinex-derivatives","BTCF0:USTF0",1764052119183,0.05767,88014.0,88013.0,0.23714393]
["bitfinex-derivatives","BTCF0:USTF0",1764052121985,0.05767,88014.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764052121986,0.0443,88010.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764052122191,0.0443,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764052122386,0.0443,88007.0,88006.0,0.02354407]
["bitfinex-derivatives","BTCF0:USTF0",1764052122586,0.0443,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764052123684,0.0443,88007.0,88006.0,0.01165087]
["bitfinex-derivatives","BTCF0:USTF0",1764052124490,0.0443,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764052129193,0.0443,88007.0,88006.0,0.01165087]
["bitfinex-derivatives","BTCF0:USTF0",1764052130287,0.0443,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764052137199,0.04455,88000.0,87999.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764052137393,0.0690692,87987.0,87986.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764052137593,0.0690692,87987.0,87986.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1764052137594,0.0577,87987.0,87986.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1764052137898,0.04674803,87987.0,87986.0,0.01479267]
["bitfinex-derivatives","BTCF0:USTF0",1764052140394,0.04674803,87987.0,87986.0,0.00776267]
["bitfinex-derivatives","BTCF0:USTF0",1764052141294,0.04674803,87987.0,87986.0,0.01479267]
["bitfinex-derivatives","BTCF0:USTF0",1764052142697,0.04674803,87987.0,87986.0,0.00776267]
["bitfinex-derivatives","BTCF0:USTF0",1764052144509,0.04455,87985.0,87984.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1764052144699,0.04674803,87985.0,87984.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1764052145200,0.04674803,87985.0,87984.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1764052146597,0.04674803,87985.0,87984.0,0.01479267]
["bitfinex-derivatives","BTCF0:USTF0",1764052147596,0.04674803,87985.0,87984.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764052147795,0.04674803,87985.0,87984.0,0.01479267]
["bitfinex-derivatives","BTCF0:USTF0",1764052149006,0.04674803,87985.0,87984.0,0.00776267]
["bitfinex-derivatives","BTCF0:USTF0",1764052149799,0.04674803,87985.0,87984.0,0.01479267]
["bitfinex-derivatives","BTCF0:USTF0",1764052150805,0.04674803,87985.0,87984.0,0.00776267]
["bitfinex-derivatives","BTCF0:USTF0",1764052152206,0.04674803,87985.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1764052152207,0.04318,87980.0,87979.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1764052152499,0.01356833,87980.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764052152700,0.0545507,87976.0,87975.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052152906,0.05674873,87976.0,87975.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052153109,0.06828802,87976.0,87975.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052153698,0.05674873,87976.0,87975.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052153896,0.06801675,87976.0,87975.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052154399,0.04537803,87976.0,87975.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052162816,0.04318,87965.0,87964.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1764052163115,0.04537803,87965.0,87964.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1764052163301,0.04537803,87965.0,87964.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764052163812,0.04546857,87965.0,87964.0,0.19383267]
["bitfinex-derivatives","BTCF0:USTF0",1764052164716,0.04546857,87965.0,87964.0,0.01479267]
["bitfinex-derivatives","BTCF0:USTF0",1764052165020,0.04546857,87965.0,87964.0,0.19383267]
["bitfinex-derivatives","BTCF0:USTF0",1764052166112,0.00017051,87973.0,87972.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764052166315,0.00017051,87973.0,87972.0,0.51678387]
["bitfinex-derivatives","BTCF0:USTF0",1764052167210,0.00017051,87973.0,87972.0,0.38678387]
["bitfinex-derivatives","BTCF0:USTF0",1764052167606,0.00017051,87973.0,87972.0,0.54678387]
["bitfinex-derivatives","BTCF0:USTF0",1764052167916,0.05662,87984.0,87983.0,0.0252497]
["bitfinex-derivatives","BTCF0:USTF0",1764052168115,0.05881803,87984.0,87983.0,0.56586237]
["bitfinex-derivatives","BTCF0:USTF0",1764052174415,0.00219803,87984.0,87983.0,0.56586237]
["bitfinex-derivatives","BTCF0:USTF0",1764052175817,0.02354803,87984.0,87983.0,0.56586237]
["bitfinex-derivatives","BTCF0:USTF0",1764052176409,0.04537803,87984.0,87983.0,0.56586237]
["bitfinex-derivatives","BTCF0:USTF0",1764052182120,0.02354803,87984.0,87983.0,0.56586237]
["bitfinex-derivatives","BTCF0:USTF0",1764052182321,0.06037803,87984.0,87983.0,0.56586237]
["bitfinex-derivatives","BTCF0:USTF0",1764052182712,0.02135,87984.0,87983.0,0.56586237]
["bitfinex-derivatives","BTCF0:USTF0",1764052183226,0.05828,87988.0,87987.0,0.0252492]
["bitfinex-derivatives","BTCF0:USTF0",1764052183409,0.06047803,87988.0,87987.0,0.02598187]
["bitfinex-derivatives","BTCF0:USTF0",1764052197434,0.06047803,87988.0,87987.0,0.38678187]
["bitfinex-derivatives","BTCF0:USTF0",1764052198131,0.05828,87988.0,87987.0,0.38678187]
["bitfinex-derivatives","BTCF0:USTF0",1764052198337,0.06047803,87988.0,87987.0,0.38678187]
["bitfinex-derivatives","BTCF0:USTF0",1764052200235,0.06047803,87988.0,87987.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764052200442,0.06047803,87988.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764052200443,0.04419,87977.0,87975.0,0.10249044]
["bitfinex-derivatives","BTCF0:USTF0",1764052200628,0.04638803,87977.0,87976.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764052200828,0.04638803,87977.0,87976.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1764052201038,0.04638803,87977.0,87976.0,0.19365267]
["bitfinex-derivatives","BTCF0:USTF0",1764052204938,0.03565,87984.0,87983.0,0.0252497]
["bitfinex-derivatives","BTCF0:USTF0",1764052205137,0.05715,87984.0,87983.0,0.38678237]
["bitfinex-derivatives","BTCF0:USTF0",1764052208242,0.05934803,87984.0,87983.0,0.38678237]
["bitfinex-derivatives","BTCF0:USTF0",1764052213058,0.05934803,87984.0,87983.0,0.56582237]
["bitfinex-derivatives","BTCF0:USTF0",1764052221265,0.05934803,87984.0,87983.0,0.38678237]
["bitfinex-derivatives","BTCF0:USTF0",1764052221565,0.05934803,87984.0,87983.0,0.55445267]
["bitfinex-derivatives","BTCF0:USTF0",1764052223361,0.05417,87976.0,87975.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052223557,0.06773873,87976.0,87975.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764052223763,0.04378,87953.0,87952.0,0.10231993]
["bitfinex-derivatives","BTCF0:USTF0",1764052224067,0.04378,87948.0,87947.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764052224274,0.04597803,87948.0,87947.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764052224454,0.04597803,87948.0,87947.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764052224858,0.04378,87946.0,87945.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1764052225060,0.04597803,87946.0,87945.0,0.22399267]
["bitfinex-derivatives","BTCF0:USTF0",1764052226058,0.04697803,87946.0,87945.0,0.22399267]
["bitfinex-derivatives","BTCF0:USTF0",1764052226869,0.04797803,87946.0,87945.0,0.22399267]
["bitfinex-derivatives","BTCF0:USTF0",1764052229470,0.00419803,87946.0,87945.0,0.23784267]
["bitfinex-derivatives","BTCF0:USTF0",1764052229869,0.00419803,87946.0,87945.0,0.59864267]
["bitfinex-derivatives","BTCF0:USTF0",1764052230465,0.00017051,87956.0,87955.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764052230663,0.00236854,87956.0,87955.0,0.05624607]
["bitfinex-derivatives","BTCF0:USTF0",1764052231568,0.00336854,87956.0,87955.0,0.05624607]
["bitfinex-derivatives","BTCF0:USTF0",1764052231772,0.00436854,87956.0,87955.0,0.05624607]
["bitfinex-derivatives","BTCF0:USTF0",1764052234062,0.00336854,87956.0,87955.0,0.05624607]
["bitfinex-derivatives","BTCF0:USTF0",1764052234273,0.00236854,87956.0,87955.0,0.05624607]
["bitfinex-derivatives","BTCF0:USTF0",1764052236972,0.00017051,87956.0,87955.0,0.18624607]
["bitfinex-derivatives","BTCF0:USTF0",1764052237180,0.40458,87978.0,87977.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764052237475,0.40677803,87978.0,87977.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1764052237864,0.38495803,87978.0,87977.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1764052238270,0.41367803,87978.0,87977.0,0.02360267]
["bitfinex-derivatives","BTCF0:USTF0",1764052238471,0.41467803,87978.0,87977.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1764052239070,0.41567803,87978.0,87977.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1764052241472,0.41467803,87978.0,87977.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1764052241674,0.04505,87970.0,87969.0,0.02303051]
["bitfinex-derivatives","BTCF0:USTF0",1764052241878,0.04724803,87970.0,87969.0,0.02376318]
["bitfinex-derivatives","BTCF0:USTF0",1764052242078,0.04724803,87970.0,87969.0,0.04489318]
["bitfinex-derivatives","BTCF0:USTF0",1764052243475,0.02517803,87970.0,87969.0,0.04489318]
["bitfinex-derivatives","BTCF0:USTF0",1764052243680,0.00219803,87970.0,87969.0,0.04489318]
["bitfinex-derivatives","BTCF0:USTF0",1764052244682,0.05809,87984.0,87983.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764052244884,0.15028803,87984.0,87983.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1764052245886,0.15128803,87984.0,87983.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1764052246482,0.15028803,87984.0,87983.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1764052246680,0.06228803,87984.0,87983.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1764052248084,0.06028803,87984.0,87983.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1764052248283,0.06228803,87984.0,87983.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1764052248683,0.04924803,87984.0,87983.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1764052248993,0.04924803,87984.0,87983.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764052248994,0.07265763,87984.0,87983.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764052249286,0.07365763,87984.0,87983.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764052253690,0.07365763,87984.0,87983.0,0.02359267]
["bitfinex-derivatives","BTCF0:USTF0",1764052254190,0.06228803,87984.0,87983.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1764052256598,0.04924803,87984.0,87983.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1764052257894,0.00319803,87984.0,87983.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1764052259306,0.02533803,87984.0,87983.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1764052260205,0.04636803,87984.0,87983.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1764052260593,0.02533803,87984.0,87983.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1764052260790,0.04636803,87984.0,87983.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1764052260990,0.04636803,87984.0,87983.0,0.05609237]
["bitfinex-derivatives","BTCF0:USTF0",1764052262599,0.04636803,87984.0,87983.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1764052264606,0.00219803,87984.0,87983.0,0.40552267]
["bitfinex-derivatives","BTCF0:USTF0",1764052265508,0.00219803,87984.0,87983.0,0.58464267]
["bitfinex-derivatives","BTCF0:USTF0",1764052266309,0.02533803,87984.0,87983.0,0.58464267]
["bitfinex-derivatives","BTCF0:USTF0",1764052266513,0.00219803,87984.0,87983.0,0.58464267]
["bitfinex-derivatives","BTCF0:USTF0",1764052266818,0.04636803,87984.0,87983.0,0.58464267]
["bitfinex-derivatives","BTCF0:USTF0",1764052267810,0.02533803,87984.0,87983.0,0.58464267]
["bitfinex-derivatives","BTCF0:USTF0",1764052269205,0.04636803,87984.0,87983.0,0.58464267]
["bitfinex-derivatives","BTCF0:USTF0",1764052270007,0.02533803,87984.0,87983.0,0.58464267]
["bitfinex-derivatives","BTCF0:USTF0",1764052270209,0.04636803,87984.0,87983.0,0.58464267]
["bitfinex-derivatives","BTCF0:USTF0",1764052274912,0.04636803,87984.0,87983.0,0.40552267]
["bitfinex-derivatives","BTCF0:USTF0",1764052274913,0.05954803,87984.0,87983.0,0.40552267]
["bitfinex-derivatives","BTCF0:USTF0",1764052275211,0.05954803,87984.0,87983.0,0.20267267]
["bitfinex-derivatives","BTCF0:USTF0",1764052275404,0.05954803,87984.0,87983.0,0.22579267]
["bitfinex-derivatives","BTCF0:USTF0",1764052276013,0.04636803,87984.0,87983.0,0.22579267]
["bitfinex-derivatives","BTCF0:USTF0",1764052277613,0.04636803,87984.0,87983.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1764052277819,0.04636803,87984.0,87983.0,0.22579267]
["bitfinex-derivatives","BTCF0:USTF0",1764052279023,0.05954803,87984.0,87983.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764052279316,0.05954803,87984.0,87983.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1764052279518,0.0558104,87978.0,87977.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764052279718,0.05800843,87978.0,87977.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1764052280109,0.04663803,87978.0,87977.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1764052280719,0.04663803,87978.0,87977.0,0.22413267]
["bitfinex-derivatives","BTCF0:USTF0",1764052285828,0.00219803,87978.0,87977.0,0.22413267]
["bitfinex-derivatives","BTCF0:USTF0",1764052286123,0.00017051,87986.0,87985.0,0.0556895]
["bitfinex-derivatives","BTCF0:USTF0",1764052286426,0.00017051,87986.0,87985.0,0.05642217]
["bitfinex-derivatives","BTCF0:USTF0",1764052286722,0.00236854,87986.0,87985.0,0.05642217]
["bitfinex-derivatives","BTCF0:USTF0",1764052287426,0.00336854,87986.0,87985.0,0.05642217]
["bitfinex-derivatives","BTCF0:USTF0",1764052287620,0.02639854,87986.0,87985.0,0.05642217]
["bitfinex-derivatives","BTCF0:USTF0",1764052288316,0.04780854,87986.0,87985.0,0.05642217]
["bitfinex-derivatives","BTCF0:USTF0",1764052288923,0.04780854,87986.0,87985.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1764052290924,0.04780854,87986.0,87985.0,0.02193267]
["bitfinex-derivatives","BTCF0:USTF0",1764052291228,0.40860854,87986.0,87985.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1764052292425,0.0689895,87985.0,87984.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764052292630,0.07118753,87985.0,87984.0,0.2116896]
["bitfinex-derivatives","BTCF0:USTF0",1764052292927,0.07118753,87985.0,87984.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764052293124,0.09107803,87985.0,87984.0,0.22417267]
["bitfinex-derivatives","BTCF0:USTF0",1764052293328,0.06966803,87985.0,87984.0,0.22417267]
["bitfinex-derivatives","BTCF0:USTF0",1764052293530,0.09107803,87985.0,87984.0,0.22417267]
["bitfinex-derivatives","BTCF0:USTF0",1764052293830,0.04663803,87985.0,87984.0,0.22417267]
["bitfinex-derivatives","BTCF0:USTF0",1764052294818,0.02522803,87985.0,87984.0,0.22417267]
["bitfinex-derivatives","BTCF0:USTF0",1764052295339,0.00219803,87985.0,87984.0,0.22417267]
["bitfinex-derivatives","BTCF0:USTF0",1764052297332,0.02522803,87985.0,87984.0,0.22417267]
["bitfinex-derivatives","BTCF0:USTF0",1764052297833,0.04663803,87985.0,87984.0,0.22417267]
["bitfinex-derivatives","BTCF0:USTF0",1764052298429,0.04663803,87985.0,87984.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1764052298634,0.13981803,87985.0,87984.0,0.20101267]
["bitfinex-derivatives","BTCF0:USTF0",1764052299133,0.13981803,87985.0,87984.0,0.02193267]
["bitfinex-derivatives","BTCF0:USTF0",1764052299726,0.10981803,87985.0,87984.0,0.02193267]
["bitfinex-derivatives","BTCF0:USTF0",1764052300132,0.0558096,87984.0,87983.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1764052300322,0.20800763,87984.0,87983.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1764052300531,0.20800763,87984.0,87983.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1764052300932,0.04663803,87984.0,87983.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1764052301133,0.04663803,87984.0,87983.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764052301338,0.09663803,87984.0,87983.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764052301540,0.09663803,87984.0,87983.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764052303339,0.09663803,87984.0,87983.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764052304144,0.04381,87981.0,87980.0,0.0566801]
["bitfinex-derivatives","BTCF0:USTF0",1764052304336,0.04600803,87981.0,87980.0,0.05741277]
["bitfinex-derivatives","BTCF0:USTF0",1764052306550,0.04600803,87981.0,87980.0,0.06721277]
["bitfinex-derivatives","BTCF0:USTF0",1764052306843,0.04600803,87981.0,87980.0,0.05741277]
["bitfinex-derivatives","BTCF0:USTF0",1764052308048,0.05737803,87981.0,87980.0,0.04604267]
["bitfinex-derivatives","BTCF0:USTF0",1764052308349,0.04600803,87981.0,87980.0,0.05741277]
["bitfinex-derivatives","BTCF0:USTF0",1764052310862,0.04600803,87981.0,87980.0,0.04604267]
["bitfinex-derivatives","BTCF0:USTF0",1764052312364,0.04600803,87981.0,87980.0,0.05921267]
["bitfinex-derivatives","BTCF0:USTF0",1764052318352,0.04600803,87981.0,87980.0,0.04604267]
["bitfinex-derivatives","BTCF0:USTF0",1764052318559,0.04600803,87981.0,87980.0,0.05909267]
["bitfinex-derivatives","BTCF0:USTF0",1764052321559,0.04600803,87981.0,87980.0,0.02349267]
["bitfinex-derivatives","BTCF0:USTF0",1764052321761,0.04600803,87981.0,87975.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1764052321762,0.0681907,87976.0,87975.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1764052322073,0.0550114,87970.0,87969.0,0.02172051]
["bitfinex-derivatives","BTCF0:USTF0",1764052322375,0.41800943,87970.0,87969.0,0.04366051]
["bitfinex-derivatives","BTCF0:USTF0",1764052323568,0.41800943,87970.0,87969.0,0.02172051]
["bitfinex-derivatives","BTCF0:USTF0",1764052323767,0.41800943,87970.0,87969.0,0.04366051]
["bitfinex-derivatives","BTCF0:USTF0",1764052325279,0.41800943,87970.0,87969.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052325778,0.055013,87958.0,87957.0,0.2339431]
["bitfinex-derivatives","BTCF0:USTF0",1764052325979,0.05721103,87958.0,87957.0,0.23467577]
["bitfinex-derivatives","BTCF0:USTF0",1764052327980,0.04583803,87958.0,87957.0,0.23467577]
["bitfinex-derivatives","BTCF0:USTF0",1764052328573,0.04583803,87958.0,87957.0,0.23567577]
["bitfinex-derivatives","BTCF0:USTF0",1764052329091,0.02420803,87958.0,87957.0,0.23567577]
["bitfinex-derivatives","BTCF0:USTF0",1764052329682,0.04583803,87958.0,87957.0,0.23567577]
["bitfinex-derivatives","BTCF0:USTF0",1764052331483,0.00219803,87958.0,87957.0,0.23567577]
["bitfinex-derivatives","BTCF0:USTF0",1764052331783,0.02406803,87958.0,87957.0,0.23567577]
["bitfinex-derivatives","BTCF0:USTF0",1764052331976,0.04626803,87958.0,87957.0,0.23567577]
["bitfinex-derivatives","BTCF0:USTF0",1764052332685,0.04626803,87958.0,87957.0,0.22430267]
["bitfinex-derivatives","BTCF0:USTF0",1764052339282,0.13626803,87958.0,87957.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764052339589,0.13626803,87958.0,87957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764052340582,0.44626803,87958.0,87957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764052340886,0.0621838,87952.0,87951.0,0.0540738]
["bitfinex-derivatives","BTCF0:USTF0",1764052341084,0.01338,87948.0,87939.0,0.0540754]
["bitfinex-derivatives","BTCF0:USTF0",1764052341290,0.05764333,87940.0,87939.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764052342085,0.07005333,87940.0,87939.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764052342285,0.07005333,87940.0,87939.0,0.04343267]
["bitfinex-derivatives","BTCF0:USTF0",1764052343177,0.07105333,87940.0,87939.0,0.04343267]
["bitfinex-derivatives","BTCF0:USTF0",1764052343991,0.07205333,87940.0,87939.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764052344188,0.24205333,87940.0,87939.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764052344391,0.0554465,87931.0,87930.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764052344592,0.05764453,87931.0,87930.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764052345089,0.05764453,87931.0,87930.0,0.04343267]
["bitfinex-derivatives","BTCF0:USTF0",1764052345792,0.04626803,87931.0,87930.0,0.04343267]
["bitfinex-derivatives","BTCF0:USTF0",1764052346693,0.04407,87923.0,87922.0,0.04284358]
["bitfinex-derivatives","BTCF0:USTF0",1764052346893,0.04626803,87923.0,87922.0,0.04357625]
["bitfinex-derivatives","BTCF0:USTF0",1764052348687,0.02406803,87923.0,87922.0,0.04357625]
["bitfinex-derivatives","BTCF0:USTF0",1764052348886,0.3608,87936.0,87935.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1764052349194,0.00219803,87936.0,87935.0,0.06527867]
["bitfinex-derivatives","BTCF0:USTF0",1764052350795,0.02406803,87936.0,87935.0,0.06527867]
["bitfinex-derivatives","BTCF0:USTF0",1764052351795,0.00219803,87936.0,87935.0,0.06527867]
["bitfinex-derivatives","BTCF0:USTF0",1764052353193,0.02406803,87936.0,87935.0,0.06527867]
["bitfinex-derivatives","BTCF0:USTF0",1764052354096,0.04626803,87936.0,87935.0,0.06527867]
["bitfinex-derivatives","BTCF0:USTF0",1764052356198,0.04626803,87936.0,87935.0,0.05390267]
["bitfinex-derivatives","BTCF0:USTF0",1764052357091,0.00219803,87936.0,87935.0,0.05390267]
["bitfinex-derivatives","BTCF0:USTF0",1764052357294,0.04626803,87936.0,87935.0,0.05390267]
["bitfinex-derivatives","BTCF0:USTF0",1764052359106,0.00219803,87936.0,87935.0,0.05390267]
["bitfinex-derivatives","BTCF0:USTF0",1764052359400,0.04424051,87948.0,87947.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764052359596,0.04643854,87948.0,87947.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764052359791,0.04643854,87948.0,87935.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1764052359792,0.04407,87936.0,87935.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764052360098,0.00219803,87936.0,87935.0,0.05693267]
["bitfinex-derivatives","BTCF0:USTF0",1764052360303,0.02406803,87936.0,87935.0,0.05693267]
["bitfinex-derivatives","BTCF0:USTF0",1764052360694,0.04626803,87936.0,87935.0,0.05693267]
["bitfinex-derivatives","BTCF0:USTF0",1764052360902,0.00219803,87936.0,87935.0,0.05693267]
["bitfinex-derivatives","BTCF0:USTF0",1764052361303,0.04421051,87948.0,87947.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764052361498,0.04640854,87948.0,87947.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052362403,0.04740854,87948.0,87947.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052363001,0.00436854,87948.0,87947.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052364004,0.00217051,87948.0,87947.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052364396,0.00117051,87948.0,87947.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052364596,0.00217051,87948.0,87947.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052365806,5.1e-07,87948.0,87947.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052368598,0.04404051,87948.0,87947.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052369099,0.04623854,87948.0,87947.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052369293,0.18623854,87948.0,87947.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764052369597,0.45623854,87948.0,87947.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764052370297,0.0554153,87940.0,87939.0,0.04378051]
["bitfinex-derivatives","BTCF0:USTF0",1764052370608,0.05761333,87940.0,87939.0,0.04451318]
["bitfinex-derivatives","BTCF0:USTF0",1764052371306,0.04623803,87940.0,87939.0,0.04451318]
["bitfinex-derivatives","BTCF0:USTF0",1764052371508,0.00219803,87940.0,87939.0,0.04451318]
["bitfinex-derivatives","BTCF0:USTF0",1764052372410,0.3608,87947.0,87946.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764052372598,0.38466803,87947.0,87946.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052372802,0.40703803,87947.0,87946.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052375311,0.36299803,87947.0,87946.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052376017,0.00219803,87947.0,87946.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052376204,0.04421051,87956.0,87955.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764052376410,0.04640854,87956.0,87955.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052377523,0.04740854,87956.0,87955.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052378023,0.04840854,87956.0,87955.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1764052379421,0.00217051,87956.0,87955.0,0.91438267]
["bitfinex-derivatives","BTCF0:USTF0",1764052379620,0.0225,87971.0,87970.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764052379820,0.40485,87984.0,87983.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764052380123,0.46704803,87984.0,87983.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1764052380325,0.46704803,87984.0,87983.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1764052380817,0.46704803,87984.0,87983.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1764052381017,0.46804803,87984.0,87983.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764052382023,0.85904803,87984.0,87983.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764052382315,0.85904803,87984.0,87975.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052382316,0.0554207,87976.0,87975.0,0.04495051]
["bitfinex-derivatives","BTCF0:USTF0",1764052382522,0.41841873,87976.0,87975.0,0.04568318]
["bitfinex-derivatives","BTCF0:USTF0",1764052385226,0.41841873,87976.0,87975.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052385427,0.84841873,87976.0,87975.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052385630,0.84841873,87976.0,87950.0,0.16002247]
["bitfinex-derivatives","BTCF0:USTF0",1764052385631,0.04405,87956.0,87950.0,0.16002247]
["bitfinex-derivatives","BTCF0:USTF0",1764052385831,0.04624803,87953.0,87952.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764052386024,0.04624803,87953.0,87952.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1764052386932,0.02469803,87953.0,87952.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1764052387120,0.02469803,87953.0,87952.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1764052387729,0.02469803,87953.0,87952.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1764052388331,0.02469803,87953.0,87952.0,0.40731267]
["bitfinex-derivatives","BTCF0:USTF0",1764052388532,0.02469803,87953.0,87952.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1764052390437,0.04624803,87953.0,87952.0,0.02473267]
["bitfinex-derivatives","BTCF0:USTF0",1764052390634,0.04624803,87953.0,87952.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764052391140,0.04624803,87953.0,87952.0,0.02473267]
["bitfinex-derivatives","BTCF0:USTF0",1764052393342,0.04624803,87953.0,87952.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1764052394046,0.04624803,87953.0,87952.0,0.05728647]
["bitfinex-derivatives","BTCF0:USTF0",1764052394235,0.04624803,87953.0,87952.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1764052397942,0.00219803,87953.0,87952.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1764052398141,0.3608,87958.0,87957.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764052398336,0.0113721,87966.0,87960.0,0.0679327]
["bitfinex-derivatives","BTCF0:USTF0",1764052398536,0.0113715,87970.0,87960.0,0.06866537]
["bitfinex-derivatives","BTCF0:USTF0",1764052398737,0.3608,87978.0,87960.0,0.06866537]
["bitfinex-derivatives","BTCF0:USTF0",1764052398738,0.0113711,87973.0,87960.0,0.06866537]
["bitfinex-derivatives","BTCF0:USTF0",1764052399036,0.3608,87978.0,87960.0,0.06866537]
["bitfinex-derivatives","BTCF0:USTF0",1764052399037,0.0113714,87971.0,87960.0,0.06866537]
["bitfinex-derivatives","BTCF0:USTF0",1764052399237,0.011371,87974.0,87960.0,0.06866537]
["bitfinex-derivatives","BTCF0:USTF0",1764052399441,0.0113675,88001.0,87960.0,0.06866537]
["bitfinex-derivatives","BTCF0:USTF0",1764052399442,0.40398,87988.0,87987.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764052399739,0.04318,87996.0,87995.0,0.0540381]
["bitfinex-derivatives","BTCF0:USTF0",1764052399937,0.3608,88003.0,87995.0,0.05477077]
["bitfinex-derivatives","BTCF0:USTF0",1764052400144,0.40617803,88003.0,88002.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764052400346,0.40617803,88003.0,88002.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1764052401746,0.40717803,88003.0,88002.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1764052403239,0.40817803,88003.0,88002.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1764052403441,0.40817803,88003.0,87969.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1764052403442,0.04318,87971.0,87970.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764052403743,0.01325,87990.0,87970.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764052403744,0.40398,87979.0,87978.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764052404052,0.40617803,87979.0,87978.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1764052404238,0.36299803,87979.0,87978.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1764052405245,0.38406803,87979.0,87978.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1764052405452,0.40617803,87979.0,87978.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1764052405843,0.40617803,87979.0,87978.0,0.04440267]
["bitfinex-derivatives","BTCF0:USTF0",1764052407953,0.41754833,87979.0,87978.0,0.04440267]
["bitfinex-derivatives","BTCF0:USTF0",1764052408748,0.40617803,87979.0,87978.0,0.04440267]
["bitfinex-derivatives","BTCF0:USTF0",1764052412347,0.38406803,87979.0,87978.0,0.04440267]
["bitfinex-derivatives","BTCF0:USTF0",1764052412656,0.36299803,87979.0,87978.0,0.04440267]
["bitfinex-derivatives","BTCF0:USTF0",1764052413047,0.38406803,87979.0,87978.0,0.04440267]
["bitfinex-derivatives","BTCF0:USTF0",1764052413856,0.40617803,87979.0,87978.0,0.04440267]
["bitfinex-derivatives","BTCF0:USTF0",1764052414057,0.41754833,87979.0,87978.0,0.04440267]
["bitfinex-derivatives","BTCF0:USTF0",1764052414554,0.40617803,87979.0,87978.0,0.04440267]
["bitfinex-derivatives","BTCF0:USTF0",1764052419255,0.40617803,87979.0,87978.0,0.05829267]
["bitfinex-derivatives","BTCF0:USTF0",1764052421362,0.40617803,87979.0,87978.0,0.04440267]
["bitfinex-derivatives","BTCF0:USTF0",1764052428765,0.40617803,87979.0,87978.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764052430053,0.40617803,87979.0,87978.0,0.02282267]
["bitfinex-derivatives","BTCF0:USTF0",1764052430772,0.40617803,87979.0,87978.0,0.02182267]
["bitfinex-derivatives","BTCF0:USTF0",1764052431573,0.40655803,87979.0,87978.0,0.04291267]
["bitfinex-derivatives","BTCF0:USTF0",1764052433876,0.40655803,87979.0,87978.0,0.02182267]
["bitfinex-derivatives","BTCF0:USTF0",1764052434669,0.40655803,87979.0,87978.0,0.04291267]
["bitfinex-derivatives","BTCF0:USTF0",1764052435369,0.40655803,87979.0,87978.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764052435963,0.40655803,87979.0,87978.0,0.04291267]
["bitfinex-derivatives","BTCF0:USTF0",1764052436577,0.40655803,87979.0,87978.0,0.02182267]
["bitfinex-derivatives","BTCF0:USTF0",1764052437973,0.40655803,87979.0,87978.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764052439478,0.61655803,87979.0,87978.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764052439778,0.61655803,87979.0,87978.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764052439980,0.04584,87974.0,87973.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1764052440175,0.02073598,87974.0,87973.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1764052440382,0.04325598,87974.0,87973.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1764052440883,0.04584,87971.0,87970.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052441073,0.40883803,87971.0,87970.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052441276,0.44883803,87971.0,87970.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052442378,0.53883803,87971.0,87970.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052450482,0.40883803,87971.0,87970.0,0.04321051]
["bitfinex-derivatives","BTCF0:USTF0",1764052450876,0.40883803,87971.0,87970.0,0.05685051]
["bitfinex-derivatives","BTCF0:USTF0",1764052453578,0.04803803,87971.0,87970.0,0.05685051]
["bitfinex-derivatives","BTCF0:USTF0",1764052458286,0.00219803,87971.0,87970.0,0.05685051]
["bitfinex-derivatives","BTCF0:USTF0",1764052458476,0.13478266,87985.0,87984.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764052458791,0.04663803,87985.0,87984.0,0.0569596]
["bitfinex-derivatives","BTCF0:USTF0",1764052459188,0.04663803,87985.0,87984.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764052460192,0.04663803,87985.0,87984.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764052460587,0.04663803,87985.0,87984.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764052461692,0.13619861,87985.0,87984.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764052464591,0.21619861,87985.0,87984.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764052465393,0.21619861,87985.0,87984.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764052466092,0.21619861,87985.0,87984.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764052472493,0.00017051,87987.0,87986.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764052472699,0.40524,87997.0,87996.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764052473090,0.40743803,87997.0,87996.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764052476488,0.04444,87997.0,87996.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764052476689,0.08888,87997.0,87996.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764052476883,0.04444,87991.0,87990.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1764052477094,0.04663803,87991.0,87990.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1764052478801,0.04663803,87991.0,87990.0,0.4177588]
["bitfinex-derivatives","BTCF0:USTF0",1764052479095,0.04663803,87991.0,87990.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1764052482393,0.04663803,87991.0,87990.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1764052484301,0.40644,87997.0,87996.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764052484595,0.40863803,87997.0,87996.0,0.0669981]
["bitfinex-derivatives","BTCF0:USTF0",1764052493906,0.40863803,87997.0,87996.0,0.0539981]
["bitfinex-derivatives","BTCF0:USTF0",1764052496407,0.00017051,88005.0,87996.0,0.0539981]
["bitfinex-derivatives","BTCF0:USTF0",1764052496408,0.04581051,88005.0,88004.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764052496614,0.04581051,88005.0,88004.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1764052497506,0.04681051,88005.0,88004.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1764052497922,0.40464,88024.0,88023.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764052498102,0.40683803,88024.0,88023.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764052498505,0.40683803,88024.0,88023.0,0.0554946]
["bitfinex-derivatives","BTCF0:USTF0",1764052499306,0.40683803,88024.0,88023.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764052499811,0.04384,88020.0,88019.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1764052500003,0.04384,88016.0,88015.0,0.02262041]
["bitfinex-derivatives","BTCF0:USTF0",1764052500199,0.09603803,88016.0,88015.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764052500401,0.40683803,88016.0,88015.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764052500617,0.76683803,88016.0,88015.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764052500803,0.52683803,88016.0,88015.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764052501112,0.70683803,88016.0,88015.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764052501704,0.04384,88002.0,88001.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1764052501904,0.04603803,88002.0,88001.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1764052502515,0.04603803,88002.0,88001.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764052503300,0.00017041,88010.0,88000.0,0.0241675]
["bitfinex-derivatives","BTCF0:USTF0",1764052503301,0.04401041,88010.0,88009.0,0.0554964]
["bitfinex-derivatives","BTCF0:USTF0",1764052503510,0.04620844,88010.0,88009.0,0.0554964]
["bitfinex-derivatives","BTCF0:USTF0",1764052506506,0.04620844,88010.0,88009.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764052507214,0.04384,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764052507419,0.16603803,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764052507925,0.52683803,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764052508418,0.04384,87994.0,87993.0,0.23482881]
["bitfinex-derivatives","BTCF0:USTF0",1764052508618,0.04603803,87994.0,87993.0,0.23482881]
["bitfinex-derivatives","BTCF0:USTF0",1764052509909,0.04603803,87994.0,87993.0,0.23682881]
["bitfinex-derivatives","BTCF0:USTF0",1764052513408,0.00219803,87994.0,87993.0,0.23682881]
["bitfinex-derivatives","BTCF0:USTF0",1764052514617,0.40537,88007.0,88006.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764052514817,0.49756803,88007.0,88006.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764052515017,0.49756803,88007.0,88006.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764052515716,0.04457,87999.0,87998.0,0.0551777]
["bitfinex-derivatives","BTCF0:USTF0",1764052515917,0.04676803,87999.0,87998.0,0.0551777]
["bitfinex-derivatives","BTCF0:USTF0",1764052520526,0.04676803,87999.0,87998.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764052522219,0.04457,87995.0,87994.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764052522424,0.04676803,87995.0,87994.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764052528233,0.05813623,87995.0,87994.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764052533234,0.04676803,87995.0,87994.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764052535740,0.00219803,87995.0,87994.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764052536137,0.3608,87999.0,87998.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764052536331,0.38440803,87999.0,87998.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764052536532,0.40756803,87999.0,87998.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764052537433,0.40756803,87999.0,87998.0,0.0551778]
["bitfinex-derivatives","BTCF0:USTF0",1764052538539,0.40756803,87999.0,87998.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764052539143,0.36299803,87999.0,87998.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764052539536,0.3608,87999.0,87998.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764052539736,0.00017041,88010.0,88009.0,0.0551764]
["bitfinex-derivatives","BTCF0:USTF0",1764052539946,0.00017041,88010.0,88009.0,0.2342964]
["bitfinex-derivatives","BTCF0:USTF0",1764052541343,0.04445041,88010.0,88009.0,0.2342964]
["bitfinex-derivatives","BTCF0:USTF0",1764052542048,0.00017041,88010.0,88009.0,0.2342964]
["bitfinex-derivatives","BTCF0:USTF0",1764052547451,0.02118041,88010.0,88009.0,0.2342964]
["bitfinex-derivatives","BTCF0:USTF0",1764052547652,0.00017041,88010.0,88009.0,0.2342964]
["bitfinex-derivatives","BTCF0:USTF0",1764052547848,0.02118041,88010.0,88009.0,0.2342964]
["bitfinex-derivatives","BTCF0:USTF0",1764052548048,0.00017041,88010.0,88009.0,0.2342964]
["bitfinex-derivatives","BTCF0:USTF0",1764052551643,0.04445041,88010.0,88009.0,0.2342964]
["bitfinex-derivatives","BTCF0:USTF0",1764052551853,0.00017041,88010.0,88009.0,0.2342964]
["bitfinex-derivatives","BTCF0:USTF0",1764052561963,0.02124041,88010.0,88009.0,0.2342964]
["bitfinex-derivatives","BTCF0:USTF0",1764052563158,0.04652844,88010.0,88009.0,0.2342964]
["bitfinex-derivatives","BTCF0:USTF0",1764052570972,0.04652844,88010.0,88009.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1764052572159,0.04652844,88010.0,88009.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764052572355,0.04652844,88010.0,88006.0,0.36108407]
["bitfinex-derivatives","BTCF0:USTF0",1764052572356,0.04567,88007.0,88006.0,0.04361407]
["bitfinex-derivatives","BTCF0:USTF0",1764052572659,0.12786803,88007.0,88006.0,0.20147407]
["bitfinex-derivatives","BTCF0:USTF0",1764052572861,0.12786803,88007.0,88006.0,0.23402087]
["bitfinex-derivatives","BTCF0:USTF0",1764052573069,0.04786803,88007.0,88006.0,0.23402087]
["bitfinex-derivatives","BTCF0:USTF0",1764052576470,0.09923463,88007.0,88006.0,0.22265407]
["bitfinex-derivatives","BTCF0:USTF0",1764052577465,0.05923463,88007.0,88006.0,0.22265407]
["bitfinex-derivatives","BTCF0:USTF0",1764052577666,0.04786803,88007.0,88006.0,0.22265407]
["bitfinex-derivatives","BTCF0:USTF0",1764052587068,0.04786803,88007.0,87997.0,0.12503253]
["bitfinex-derivatives","BTCF0:USTF0",1764052587275,0.04786803,88007.0,88006.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764052589279,0.05923463,88007.0,88006.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764052590783,0.14923463,88007.0,88006.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764052593587,0.13786803,88007.0,88006.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764052595682,0.04786803,88007.0,88006.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764052596983,0.00219803,88007.0,88006.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764052597288,0.04584041,88010.0,88009.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764052597487,0.04803844,88010.0,88009.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764052600886,0.04435,88007.0,88006.0,0.03355087]
["bitfinex-derivatives","BTCF0:USTF0",1764052601086,0.04654803,88007.0,88006.0,0.03355087]
["bitfinex-derivatives","BTCF0:USTF0",1764052601386,0.04654803,88007.0,88006.0,0.05528087]
["bitfinex-derivatives","BTCF0:USTF0",1764052601691,0.04654803,88007.0,88006.0,0.04391407]
["bitfinex-derivatives","BTCF0:USTF0",1764052602082,0.12654803,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764052602484,0.12654803,88007.0,88006.0,0.02218407]
["bitfinex-derivatives","BTCF0:USTF0",1764052602678,0.04654803,88007.0,88006.0,0.04491407]
["bitfinex-derivatives","BTCF0:USTF0",1764052605189,0.02403803,88007.0,88006.0,0.04491407]
["bitfinex-derivatives","BTCF0:USTF0",1764052605495,0.00219803,88007.0,88006.0,0.04491407]
["bitfinex-derivatives","BTCF0:USTF0",1764052605690,0.00017041,88010.0,88009.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764052605989,0.04671844,88010.0,88009.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764052614901,0.04452041,88010.0,88009.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764052620495,0.04671844,88010.0,88009.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764052620691,0.04671844,88010.0,88009.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764052620901,0.04298,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764052621098,0.12517803,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764052622499,0.12517803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764052624604,0.12517803,88007.0,88006.0,0.01265087]
["bitfinex-derivatives","BTCF0:USTF0",1764052625604,0.12517803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764052638207,0.48597803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764052638404,0.48597803,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764052639622,0.48697803,88007.0,88006.0,0.02240407]
["bitfinex-derivatives","BTCF0:USTF0",1764052639913,0.48697803,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764052640109,0.48697803,88007.0,88006.0,0.04530407]
["bitfinex-derivatives","BTCF0:USTF0",1764052640309,0.04617803,88007.0,88006.0,0.04530407]
["bitfinex-derivatives","BTCF0:USTF0",1764052641015,0.00219803,88007.0,88006.0,0.04530407]
["bitfinex-derivatives","BTCF0:USTF0",1764052642214,0.02441803,88007.0,88006.0,0.04530407]
["bitfinex-derivatives","BTCF0:USTF0",1764052642421,0.02441803,88007.0,88006.0,0.04630407]
["bitfinex-derivatives","BTCF0:USTF0",1764052644219,0.02222,88007.0,88006.0,0.04630407]
["bitfinex-derivatives","BTCF0:USTF0",1764052644522,0.04377041,88010.0,88009.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764052646518,0.04596844,88010.0,88009.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764052648816,0.0436,88027.0,88026.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1764052649005,0.04579803,88027.0,88026.0,0.5962642]
["bitfinex-derivatives","BTCF0:USTF0",1764052649818,0.04679803,88027.0,88026.0,0.5962642]
["bitfinex-derivatives","BTCF0:USTF0",1764052653117,0.0446,88027.0,88026.0,0.5962642]
["bitfinex-derivatives","BTCF0:USTF0",1764052654218,0.0446,88027.0,88026.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764052654921,0.04679803,88027.0,88026.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1764052655119,0.04679803,88027.0,88026.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764052661423,0.04826803,88027.0,88026.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764052665818,0.07726803,88027.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764052666121,0.40692,88019.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764052666421,0.40692,88019.0,88018.0,0.02240041]
["bitfinex-derivatives","BTCF0:USTF0",1764052666422,0.40911803,88019.0,88018.0,0.02240041]
["bitfinex-derivatives","BTCF0:USTF0",1764052666617,0.057486,88012.0,88011.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1764052666819,0.05968403,88012.0,88011.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1764052667418,0.0574866,88007.0,88006.0,0.04541407]
["bitfinex-derivatives","BTCF0:USTF0",1764052667721,0.05968463,88007.0,88006.0,0.04541407]
["bitfinex-derivatives","BTCF0:USTF0",1764052669624,0.04831803,88007.0,88006.0,0.05678087]
["bitfinex-derivatives","BTCF0:USTF0",1764052670126,0.04831803,88007.0,88006.0,0.04541407]
["bitfinex-derivatives","BTCF0:USTF0",1764052671623,0.04831803,88007.0,88006.0,0.05678087]
["bitfinex-derivatives","BTCF0:USTF0",1764052671825,0.04831803,88007.0,88006.0,0.04541407]
["bitfinex-derivatives","BTCF0:USTF0",1764052681240,0.04666803,88007.0,88006.0,0.04541407]
["bitfinex-derivatives","BTCF0:USTF0",1764052688636,0.35666803,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764052688936,0.04447,88003.0,88002.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1764052689144,0.04447,88003.0,87988.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764052689145,0.0558377,87999.0,87998.0,0.04431041]
["bitfinex-derivatives","BTCF0:USTF0",1764052689445,0.41883573,87999.0,87998.0,0.04431041]
["bitfinex-derivatives","BTCF0:USTF0",1764052690136,0.49883573,87999.0,87998.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764052690842,0.49983573,87999.0,87998.0,0.02186041]
["bitfinex-derivatives","BTCF0:USTF0",1764052691339,0.49983573,87999.0,87998.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764052691842,0.49983573,87999.0,87998.0,0.02209041]
["bitfinex-derivatives","BTCF0:USTF0",1764052692141,0.49983573,87999.0,87998.0,0.04488041]
["bitfinex-derivatives","BTCF0:USTF0",1764052693434,0.13903573,87999.0,87998.0,0.04488041]
["bitfinex-derivatives","BTCF0:USTF0",1764052693627,0.49983573,87999.0,87998.0,0.04488041]
["bitfinex-derivatives","BTCF0:USTF0",1764052694834,0.49983573,87999.0,87998.0,0.02209041]
["bitfinex-derivatives","BTCF0:USTF0",1764052695137,0.49983573,87999.0,87998.0,0.04488041]
["bitfinex-derivatives","BTCF0:USTF0",1764052699234,0.0555686,87992.0,87991.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1764052699437,0.05776663,87992.0,87991.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1764052699938,0.15776663,87992.0,87991.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764052722555,0.0555791,87988.0,87987.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1764052722745,0.77857713,87988.0,87987.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1764052723256,0.77857713,87988.0,87980.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764052723257,0.0555796,87984.0,87983.0,0.02259041]
["bitfinex-derivatives","BTCF0:USTF0",1764052723558,0.05777763,87984.0,87983.0,0.04390041]
["bitfinex-derivatives","BTCF0:USTF0",1764052724149,0.05786188,87984.0,87983.0,0.04390041]
["bitfinex-derivatives","BTCF0:USTF0",1764052725258,0.05786188,87984.0,87983.0,0.04490041]
["bitfinex-derivatives","BTCF0:USTF0",1764052726353,0.18786188,87984.0,87983.0,0.04490041]
["bitfinex-derivatives","BTCF0:USTF0",1764052727157,0.13228228,87984.0,87983.0,0.05627011]
["bitfinex-derivatives","BTCF0:USTF0",1764052728055,0.15490228,87984.0,87983.0,0.05627011]
["bitfinex-derivatives","BTCF0:USTF0",1764052730555,0.15490228,87984.0,87983.0,0.04490041]
["bitfinex-derivatives","BTCF0:USTF0",1764052730755,0.17649228,87984.0,87983.0,0.04490041]
["bitfinex-derivatives","BTCF0:USTF0",1764052732961,0.53729228,87984.0,87983.0,0.04490041]
["bitfinex-derivatives","BTCF0:USTF0",1764052737052,0.53729228,87984.0,87983.0,0.00117041]
["bitfinex-derivatives","BTCF0:USTF0",1764052737053,0.81729228,87984.0,87983.0,0.00117041]
["bitfinex-derivatives","BTCF0:USTF0",1764052737255,0.82468228,87984.0,87983.0,0.00117041]
["bitfinex-derivatives","BTCF0:USTF0",1764052738359,0.82468228,87984.0,87983.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1764052738756,0.0227396,87983.0,87972.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764052739067,0.04683803,87973.0,87972.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764052739263,0.05820903,87973.0,87972.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764052739768,0.05820903,87973.0,87972.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764052739969,0.05820903,87973.0,87972.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764052741071,0.05820903,87973.0,87972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764052741258,0.46820903,87973.0,87972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764052742071,0.46829369,87973.0,87972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764052744770,0.22829369,87973.0,87972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764052745171,0.22829369,87973.0,87972.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764052746664,0.22829369,87973.0,87972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764052747676,0.22829369,87973.0,87972.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764052750568,0.21692269,87973.0,87972.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764052750975,0.21692269,87973.0,87972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764052751366,0.21692269,87973.0,87972.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1764052751569,0.21692269,87973.0,87972.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764052753783,0.21692269,87973.0,87972.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764052753973,0.21692269,87973.0,87972.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764052761275,0.47692269,87973.0,87972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764052762082,0.47692269,87973.0,87972.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1764052762487,0.47692269,87973.0,87972.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764052763190,0.16692269,87973.0,87972.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764052766487,0.16692269,87973.0,87972.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764052767789,0.16692269,87973.0,87972.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764052769494,0.16692269,87973.0,87972.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764052775604,0.52772269,87973.0,87972.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764052776790,0.52772269,87973.0,87972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764052777190,0.52772269,87973.0,87972.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1764052777590,0.77772269,87973.0,87972.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1764052777991,0.51772269,87973.0,87972.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764052783494,0.51772269,87973.0,87972.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764052788114,0.51772269,87973.0,87972.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1764052792213,0.51772269,87973.0,87972.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764052797313,0.15692269,87973.0,87972.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764052797513,0.51772269,87973.0,87972.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764052798308,0.51772269,87973.0,87971.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1764052798309,0.04382,87952.0,87951.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764052798499,0.51692641,87952.0,87951.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764052799110,0.51692641,87952.0,87951.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764052799514,0.51692641,87952.0,87951.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764052800206,0.51692641,87952.0,87951.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764052800408,0.51692641,87952.0,87951.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764052810119,0.49522641,87952.0,87951.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764052810314,0.38522641,87952.0,87951.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764052810519,0.36310641,87952.0,87951.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764052811427,0.38522641,87952.0,87951.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764052812316,0.38522641,87952.0,87951.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1764052812508,0.38522641,87952.0,87951.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764052814323,0.02442641,87952.0,87951.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764052814517,0.00010838,87952.0,87951.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1764052820327,0.00017051,87960.0,87959.0,0.0555628]
["bitfinex-derivatives","BTCF0:USTF0",1764052820518,0.00017051,87960.0,87959.0,0.3855628]
["bitfinex-derivatives","BTCF0:USTF0",1764052821824,0.00017051,87960.0,87959.0,0.3865628]
["bitfinex-derivatives","BTCF0:USTF0",1764052822025,0.00017051,87960.0,87959.0,0.5657228]
["bitfinex-derivatives","BTCF0:USTF0",1764052832233,1e-08,87960.0,87959.0,0.5657228]
["bitfinex-derivatives","BTCF0:USTF0",1764052832435,0.40388,87981.0,87980.0,0.0555601]
["bitfinex-derivatives","BTCF0:USTF0",1764052832635,0.40607803,87981.0,87980.0,0.0555601]
["bitfinex-derivatives","BTCF0:USTF0",1764052833527,0.04527803,87981.0,87980.0,0.0555601]
["bitfinex-derivatives","BTCF0:USTF0",1764052835334,0.04308,87981.0,87980.0,0.0555601]
["bitfinex-derivatives","BTCF0:USTF0",1764052838933,0.04527803,87981.0,87980.0,0.0555601]
["bitfinex-derivatives","BTCF0:USTF0",1764052842137,0.04308,87981.0,87980.0,0.0555601]
["bitfinex-derivatives","BTCF0:USTF0",1764052843142,0.04527803,87981.0,87980.0,0.0555601]
["bitfinex-derivatives","BTCF0:USTF0",1764052843735,0.04508,87978.0,87977.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764052844037,0.04508,87977.0,87976.0,0.1904906]
["bitfinex-derivatives","BTCF0:USTF0",1764052844237,0.12727803,87977.0,87976.0,0.1904906]
["bitfinex-derivatives","BTCF0:USTF0",1764052845733,0.04727803,87977.0,87976.0,0.2333106]
["bitfinex-derivatives","BTCF0:USTF0",1764052845938,0.07727803,87977.0,87976.0,0.2333106]
["bitfinex-derivatives","BTCF0:USTF0",1764052846741,0.07727803,87977.0,87976.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1764052847040,0.04508,87973.0,87972.0,0.05436171]
["bitfinex-derivatives","BTCF0:USTF0",1764052847343,0.04727803,87973.0,87972.0,0.05436171]
["bitfinex-derivatives","BTCF0:USTF0",1764052848335,0.04727803,87973.0,87972.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052848539,0.07727803,87973.0,87972.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052849734,0.04727803,87973.0,87972.0,0.04299051]
["bitfinex-derivatives","BTCF0:USTF0",1764052850336,0.11727803,87973.0,87972.0,0.04299051]
["bitfinex-derivatives","BTCF0:USTF0",1764052851638,0.11727803,87973.0,87972.0,0.02153051]
["bitfinex-derivatives","BTCF0:USTF0",1764052852040,0.11727803,87973.0,87972.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052853146,0.11727803,87973.0,87972.0,0.02153051]
["bitfinex-derivatives","BTCF0:USTF0",1764052853349,0.11727803,87973.0,87972.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052853546,0.11727803,87973.0,87972.0,0.04299051]
["bitfinex-derivatives","BTCF0:USTF0",1764052854142,0.04727803,87973.0,87972.0,0.04299051]
["bitfinex-derivatives","BTCF0:USTF0",1764052854345,0.07727803,87973.0,87972.0,0.04299051]
["bitfinex-derivatives","BTCF0:USTF0",1764052854940,0.07727803,87973.0,87972.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052855442,0.07727803,87973.0,87972.0,0.04299051]
["bitfinex-derivatives","BTCF0:USTF0",1764052855644,0.07727803,87973.0,87972.0,0.02153051]
["bitfinex-derivatives","BTCF0:USTF0",1764052856554,0.04727803,87973.0,87972.0,0.04299051]
["bitfinex-derivatives","BTCF0:USTF0",1764052857051,0.07727803,87973.0,87972.0,0.04299051]
["bitfinex-derivatives","BTCF0:USTF0",1764052857952,0.04727803,87973.0,87972.0,0.05601051]
["bitfinex-derivatives","BTCF0:USTF0",1764052863852,0.02506803,87973.0,87972.0,0.05601051]
["bitfinex-derivatives","BTCF0:USTF0",1764052864055,0.00219803,87973.0,87972.0,0.05601051]
["bitfinex-derivatives","BTCF0:USTF0",1764052870252,0.40465,87984.0,87983.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764052870450,0.41684803,87984.0,87983.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764052870650,0.39569803,87984.0,87983.0,0.0561297]
["bitfinex-derivatives","BTCF0:USTF0",1764052871658,0.36299803,87984.0,87983.0,0.0561297]
["bitfinex-derivatives","BTCF0:USTF0",1764052872352,0.00219803,87984.0,87983.0,0.0561297]
["bitfinex-derivatives","BTCF0:USTF0",1764052873952,0.00017051,87989.0,87988.0,0.0708891]
["bitfinex-derivatives","BTCF0:USTF0",1764052874850,0.38192,88010.0,88009.0,0.0569864]
["bitfinex-derivatives","BTCF0:USTF0",1764052875055,0.3608,88010.0,88009.0,0.0569864]
["bitfinex-derivatives","BTCF0:USTF0",1764052875362,0.02112,88010.0,88009.0,0.0569864]
["bitfinex-derivatives","BTCF0:USTF0",1764052876059,0.04243,88005.0,88004.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1764052876255,0.04462803,88005.0,88004.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764052876656,0.04462803,88005.0,88004.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764052876959,0.04462803,88005.0,88004.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764052878349,0.04462803,88005.0,88004.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764052879456,0.04243,88002.0,88001.0,0.02296051]
["bitfinex-derivatives","BTCF0:USTF0",1764052879656,0.40542803,88002.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052879961,0.40542803,88002.0,88001.0,0.02296051]
["bitfinex-derivatives","BTCF0:USTF0",1764052880161,0.40542803,88002.0,88001.0,0.04579051]
["bitfinex-derivatives","BTCF0:USTF0",1764052880357,0.40542803,88002.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052881062,0.44542803,88002.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052881848,0.82642803,88002.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052882058,0.053799,87989.0,87988.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764052882253,0.41679703,87989.0,87988.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764052883454,0.41679703,87989.0,87988.0,0.0569891]
["bitfinex-derivatives","BTCF0:USTF0",1764052883851,0.41679703,87989.0,87988.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764052884564,0.41679703,87989.0,87988.0,0.0569891]
["bitfinex-derivatives","BTCF0:USTF0",1764052884763,0.40542803,87989.0,87988.0,0.0569891]
["bitfinex-derivatives","BTCF0:USTF0",1764052886468,0.36299803,87989.0,87988.0,0.0569891]
["bitfinex-derivatives","BTCF0:USTF0",1764052886762,0.00219803,87989.0,87988.0,0.0569891]
["bitfinex-derivatives","BTCF0:USTF0",1764052888670,0.00017051,87997.0,87996.0,0.0569881]
["bitfinex-derivatives","BTCF0:USTF0",1764052888968,0.00236854,87997.0,87996.0,0.0569881]
["bitfinex-derivatives","BTCF0:USTF0",1764052889169,0.02348854,87997.0,87996.0,0.0569881]
["bitfinex-derivatives","BTCF0:USTF0",1764052890372,0.00236854,87997.0,87996.0,0.0569881]
["bitfinex-derivatives","BTCF0:USTF0",1764052894877,0.00236854,87997.0,87996.0,0.2361081]
["bitfinex-derivatives","BTCF0:USTF0",1764052897074,0.00017051,87997.0,87996.0,0.2361081]
["bitfinex-derivatives","BTCF0:USTF0",1764052905076,0.00017051,87997.0,87996.0,0.3661081]
["bitfinex-derivatives","BTCF0:USTF0",1764052906478,0.00017051,87997.0,87996.0,0.2361081]
["bitfinex-derivatives","BTCF0:USTF0",1764052908774,0.40657,88017.0,88016.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764052908972,0.44876803,88017.0,88016.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764052909570,0.40876803,88017.0,88016.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764052911071,0.40976803,88017.0,88016.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764052911580,0.41076803,88017.0,88016.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764052913575,0.36499803,88017.0,88016.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764052913773,0.3628,88017.0,88016.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764052914381,0.36499803,88017.0,88016.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764052914577,0.41076803,88017.0,88016.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764052914984,0.40976803,88017.0,88016.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764052915280,0.02479803,88017.0,88016.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764052915482,0.04796803,88017.0,88016.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764052921971,0.00219803,88017.0,88016.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764052922787,0.04419051,88025.0,88024.0,0.0692344]
["bitfinex-derivatives","BTCF0:USTF0",1764052922983,0.04638854,88025.0,88024.0,0.0692344]
["bitfinex-derivatives","BTCF0:USTF0",1764052924780,0.04638854,88025.0,88024.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764052926379,0.04638854,88025.0,88024.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764052926574,0.0068,88024.0,88019.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1764052926781,0.04621803,88020.0,88019.0,0.0332951]
["bitfinex-derivatives","BTCF0:USTF0",1764052927083,0.04621803,88020.0,88019.0,0.0559951]
["bitfinex-derivatives","BTCF0:USTF0",1764052927590,0.05758303,88020.0,88019.0,0.0559951]
["bitfinex-derivatives","BTCF0:USTF0",1764052928183,0.0113653,88017.0,88014.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1764052928382,0.04621803,88015.0,88014.0,0.0559957]
["bitfinex-derivatives","BTCF0:USTF0",1764052930683,0.05758363,88015.0,88014.0,0.0559957]
["bitfinex-derivatives","BTCF0:USTF0",1764052931576,0.04339,88010.0,88009.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1764052931782,0.04558803,88010.0,88009.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764052931980,0.04558803,88010.0,88009.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764052943300,0.04558803,88010.0,88008.0,0.01298051]
["bitfinex-derivatives","BTCF0:USTF0",1764052943301,0.0547564,88009.0,88008.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052943486,0.05695443,88009.0,88008.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764052943691,0.05695443,88009.0,88008.0,0.02159051]
["bitfinex-derivatives","BTCF0:USTF0",1764052943889,0.05695443,88009.0,88008.0,0.00498531]
["bitfinex-derivatives","BTCF0:USTF0",1764052944098,0.04339,88007.0,87996.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1764052944296,0.04339,87997.0,87996.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1764052944602,0.40638803,87997.0,87996.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1764052944790,0.41775593,87997.0,87996.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764052949594,0.40638803,87997.0,87996.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764052950404,0.40638803,87997.0,87996.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764052952994,0.04339,87989.0,87988.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764052953193,0.04339,87966.0,87965.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1764052953398,0.04558803,87966.0,87965.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764052953803,0.04558803,87966.0,87965.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764052955408,0.04558803,87966.0,87965.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764052956501,0.04558803,87966.0,87965.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764052956901,0.04558803,87966.0,87965.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764052957097,0.04558803,87966.0,87965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764052957098,0.35558803,87966.0,87965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764052957498,0.04339,87957.0,87956.0,0.21166]
["bitfinex-derivatives","BTCF0:USTF0",1764052957695,0.05596113,87957.0,87952.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1764052958008,0.17696113,87957.0,87956.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764052958212,0.04339,87946.0,87945.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764052958410,0.40538803,87946.0,87945.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764052959202,0.0537656,87938.0,87937.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052959503,0.86676363,87938.0,87937.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052959903,0.55676363,87938.0,87937.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052960512,0.78676363,87938.0,87937.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052964000,0.77638803,87938.0,87937.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052964202,0.56638803,87938.0,87937.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052965008,0.56638803,87938.0,87937.0,0.02305348]
["bitfinex-derivatives","BTCF0:USTF0",1764052965616,0.56638803,87938.0,87937.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052965910,0.82638803,87938.0,87937.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052967312,0.91558723,87938.0,87937.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052968114,0.92696283,87938.0,87937.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764052968410,0.04346,87921.0,87920.0,0.32826716]
["bitfinex-derivatives","BTCF0:USTF0",1764052968622,0.04565803,87921.0,87920.0,0.22599848]
["bitfinex-derivatives","BTCF0:USTF0",1764052969114,0.04565803,87921.0,87920.0,0.0569579]
["bitfinex-derivatives","BTCF0:USTF0",1764052969513,0.04573965,87921.0,87920.0,0.0561379]
["bitfinex-derivatives","BTCF0:USTF0",1764052971713,0.00227965,87921.0,87920.0,0.0561379]
["bitfinex-derivatives","BTCF0:USTF0",1764052980921,0.02335965,87921.0,87920.0,0.0561379]
["bitfinex-derivatives","BTCF0:USTF0",1764052981218,0.04566965,87921.0,87920.0,0.0561379]
["bitfinex-derivatives","BTCF0:USTF0",1764052981611,0.04566965,87921.0,87920.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764052983316,0.00227965,87921.0,87920.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764052984719,0.04419,87906.0,87905.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1764052984919,0.04419,87906.0,87905.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764052984920,0.40718803,87906.0,87905.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764052985519,0.40718803,87906.0,87900.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764052985520,0.04419,87901.0,87900.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764052985819,0.05788342,87901.0,87900.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764052986221,0.43788342,87901.0,87900.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764052986413,0.055571,87896.0,87895.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764052986614,0.04419,87891.0,87890.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764052986818,0.54718803,87891.0,87890.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764052987021,0.0555727,87883.0,87882.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764052987229,0.40718803,87883.0,87873.0,0.08541763]
["bitfinex-derivatives","BTCF0:USTF0",1764052987432,0.40718803,87883.0,87882.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764052990530,0.40718803,87883.0,87882.0,0.0541328]
["bitfinex-derivatives","BTCF0:USTF0",1764052990733,0.47718803,87883.0,87882.0,0.0541328]
["bitfinex-derivatives","BTCF0:USTF0",1764052991228,0.40718803,87883.0,87882.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764052991429,0.40730247,87883.0,87882.0,0.0552928]
["bitfinex-derivatives","BTCF0:USTF0",1764052997731,0.36311247,87883.0,87882.0,0.0688528]
["bitfinex-derivatives","BTCF0:USTF0",1764052997931,0.00231247,87883.0,87882.0,0.0688528]
["bitfinex-derivatives","BTCF0:USTF0",1764052999133,0.00011444,87883.0,87882.0,0.0688528]
["bitfinex-derivatives","BTCF0:USTF0",1764053000142,0.00011444,87883.0,87882.0,0.2288528]
["bitfinex-derivatives","BTCF0:USTF0",1764053001443,0.00011444,87883.0,87882.0,0.1682328]
["bitfinex-derivatives","BTCF0:USTF0",1764053002432,0.00011444,87883.0,87882.0,0.2884328]
["bitfinex-derivatives","BTCF0:USTF0",1764053003539,0.00011444,87883.0,87882.0,0.1284328]
["bitfinex-derivatives","BTCF0:USTF0",1764053007643,0.00011444,87883.0,87882.0,0.4584328]
["bitfinex-derivatives","BTCF0:USTF0",1764053008951,0.04760247,87883.0,87882.0,0.1284328]
["bitfinex-derivatives","BTCF0:USTF0",1764053014552,0.00231247,87883.0,87882.0,0.2884328]
["bitfinex-derivatives","BTCF0:USTF0",1764053015341,0.00011444,87883.0,87882.0,0.5184328]
["bitfinex-derivatives","BTCF0:USTF0",1764053015542,0.00017062,87891.0,87890.0,0.0141018]
["bitfinex-derivatives","BTCF0:USTF0",1764053015742,0.00017062,87891.0,87890.0,0.1541018]
["bitfinex-derivatives","BTCF0:USTF0",1764053015937,0.00017062,87891.0,87890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764053016143,0.01277,87905.0,87904.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1764053016144,0.05806,87905.0,87904.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1764053016348,0.00073005,87905.0,87904.0,0.42301803]
["bitfinex-derivatives","BTCF0:USTF0",1764053016652,0.05806,87915.0,87914.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1764053016852,0.05879005,87915.0,87914.0,0.01357673]
["bitfinex-derivatives","BTCF0:USTF0",1764053017051,0.05887152,87915.0,87914.0,0.01357673]
["bitfinex-derivatives","BTCF0:USTF0",1764053017950,0.03642152,87915.0,87914.0,0.01357673]
["bitfinex-derivatives","BTCF0:USTF0",1764053018148,0.00081152,87915.0,87914.0,0.01357673]
["bitfinex-derivatives","BTCF0:USTF0",1764053018345,0.00017062,87923.0,87922.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1764053018545,0.00017062,87923.0,87922.0,0.55381563]
["bitfinex-derivatives","BTCF0:USTF0",1764053018854,0.05806,87930.0,87929.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1764053019053,0.05806,87930.0,87929.0,0.01357473]
["bitfinex-derivatives","BTCF0:USTF0",1764053019456,0.05806,87930.0,87929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764053020955,0.04529,87930.0,87929.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1764053021445,0.08049,87930.0,87929.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1764053021646,0.04529,87930.0,87929.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1764053022047,0.08049,87930.0,87929.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1764053024356,0.04529,87930.0,87929.0,0.20570803]
["bitfinex-derivatives","BTCF0:USTF0",1764053024856,0.02284,87930.0,87929.0,0.20570803]
["bitfinex-derivatives","BTCF0:USTF0",1764053025355,0.04511,87930.0,87929.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1764053027554,0.08031,87930.0,87929.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1764053029164,0.08031,87930.0,87929.0,0.22510803]
["bitfinex-derivatives","BTCF0:USTF0",1764053034065,0.02263,87929.0,87928.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1764053034370,0.0449,87929.0,87928.0,0.1907368]
["bitfinex-derivatives","BTCF0:USTF0",1764053034868,0.0352,87925.0,87923.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1764053035056,0.0449,87924.0,87923.0,0.01357543]
["bitfinex-derivatives","BTCF0:USTF0",1764053035254,0.1149,87924.0,87923.0,0.01357543]
["bitfinex-derivatives","BTCF0:USTF0",1764053036068,0.0449,87924.0,87923.0,0.01357543]
["bitfinex-derivatives","BTCF0:USTF0",1764053041786,0.0449,87924.0,87923.0,0.06590543]
["bitfinex-derivatives","BTCF0:USTF0",1764053043285,0.0449,87924.0,87923.0,0.11710543]
["bitfinex-derivatives","BTCF0:USTF0",1764053044787,0.0352,87930.0,87929.0,0.0637067]
["bitfinex-derivatives","BTCF0:USTF0",1764053045088,0.01277,87936.0,87935.0,0.1149059]
["bitfinex-derivatives","BTCF0:USTF0",1764053045089,0.12219,87936.0,87935.0,0.1149059]
["bitfinex-derivatives","BTCF0:USTF0",1764053045283,0.12219,87936.0,87935.0,0.11710393]
["bitfinex-derivatives","BTCF0:USTF0",1764053053790,0.10942,87936.0,87935.0,0.11710393]
["bitfinex-derivatives","BTCF0:USTF0",1764053055596,0.10942,87936.0,87935.0,0.10572803]
["bitfinex-derivatives","BTCF0:USTF0",1764053062302,0.10942,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764053062703,0.10942,87936.0,87935.0,0.11012803]
["bitfinex-derivatives","BTCF0:USTF0",1764053062900,0.05407,87936.0,87935.0,0.48012803]
["bitfinex-derivatives","BTCF0:USTF0",1764053063299,0.0307112,87936.0,87935.0,0.48012803]
["bitfinex-derivatives","BTCF0:USTF0",1764053063500,0.0855312,87936.0,87935.0,0.48012803]
["bitfinex-derivatives","BTCF0:USTF0",1764053063904,0.0855312,87936.0,87935.0,0.27012803]
["bitfinex-derivatives","BTCF0:USTF0",1764053064505,0.0855312,87936.0,87935.0,0.11012803]
["bitfinex-derivatives","BTCF0:USTF0",1764053067305,0.0855312,87936.0,87935.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1764053067709,0.0855312,87936.0,87935.0,0.11012803]
["bitfinex-derivatives","BTCF0:USTF0",1764053067909,0.0855312,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764053070811,0.2255312,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764053071212,0.11,87934.0,87933.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764053072912,0.26,87934.0,87933.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1764053073408,0.26,87934.0,87933.0,0.1094862]
["bitfinex-derivatives","BTCF0:USTF0",1764053074003,0.11,87934.0,87933.0,0.1094862]
["bitfinex-derivatives","BTCF0:USTF0",1764053074315,0.21,87934.0,87933.0,0.1094862]
["bitfinex-derivatives","BTCF0:USTF0",1764053074514,0.21,87934.0,87933.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1764053074710,0.11,87931.0,87930.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1764053074905,0.21,87931.0,87930.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1764053076718,0.14,87931.0,87930.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1764053078116,0.14,87931.0,87930.0,0.0663865]
["bitfinex-derivatives","BTCF0:USTF0",1764053078313,0.14,87931.0,87930.0,0.12150453]
["bitfinex-derivatives","BTCF0:USTF0",1764053081716,0.14,87931.0,87930.0,0.11012803]
["bitfinex-derivatives","BTCF0:USTF0",1764053082112,0.14,87931.0,87930.0,0.05720803]
["bitfinex-derivatives","BTCF0:USTF0",1764053083520,0.14,87931.0,87930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764053083818,0.14,87931.0,87930.0,0.11862463]
["bitfinex-derivatives","BTCF0:USTF0",1764053086026,0.13147,87924.0,87920.0,0.11386307]
["bitfinex-derivatives","BTCF0:USTF0",1764053086221,0.13147,87924.0,87920.0,0.06085057]
["bitfinex-derivatives","BTCF0:USTF0",1764053086222,0.10311803,87921.0,87920.0,0.06085057]
["bitfinex-derivatives","BTCF0:USTF0",1764053088122,0.10311803,87921.0,87920.0,0.06185057]
["bitfinex-derivatives","BTCF0:USTF0",1764053088329,0.10311803,87921.0,87920.0,0.42265057]
["bitfinex-derivatives","BTCF0:USTF0",1764053090229,0.05137803,87921.0,87920.0,0.58265057]
["bitfinex-derivatives","BTCF0:USTF0",1764053090427,0.00219803,87921.0,87920.0,0.58265057]
["bitfinex-derivatives","BTCF0:USTF0",1764053090827,0.10311803,87921.0,87920.0,0.42265057]
["bitfinex-derivatives","BTCF0:USTF0",1764053091424,0.10311803,87921.0,87920.0,0.55265057]
["bitfinex-derivatives","BTCF0:USTF0",1764053091625,0.10311803,87921.0,87920.0,0.42265057]
["bitfinex-derivatives","BTCF0:USTF0",1764053094836,0.10311803,87921.0,87920.0,0.57265057]
["bitfinex-derivatives","BTCF0:USTF0",1764053095426,0.10311803,87921.0,87920.0,0.42265057]
["bitfinex-derivatives","BTCF0:USTF0",1764053097328,0.10311803,87921.0,87920.0,0.06185057]
["bitfinex-derivatives","BTCF0:USTF0",1764053097529,0.24311803,87921.0,87920.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764053098324,0.24311803,87921.0,87920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764053098522,0.13218,87916.0,87915.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1764053098732,0.13437803,87916.0,87915.0,0.13981107]
["bitfinex-derivatives","BTCF0:USTF0",1764053101033,0.13437803,87916.0,87915.0,0.14081107]
["bitfinex-derivatives","BTCF0:USTF0",1764053101942,0.12386306,87960.0,87931.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1764053101943,0.06618,87932.0,87931.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1764053102138,0.06837803,87932.0,87931.0,0.13980917]
["bitfinex-derivatives","BTCF0:USTF0",1764053102338,0.06837803,87932.0,87931.0,0.29980917]
["bitfinex-derivatives","BTCF0:USTF0",1764053102646,0.13437803,87932.0,87931.0,0.29980917]
["bitfinex-derivatives","BTCF0:USTF0",1764053103341,0.13437803,87932.0,87931.0,0.13980917]
["bitfinex-derivatives","BTCF0:USTF0",1764053103733,0.00219803,87932.0,87931.0,0.13980917]
["bitfinex-derivatives","BTCF0:USTF0",1764053103937,0.06837803,87932.0,87931.0,0.13980917]
["bitfinex-derivatives","BTCF0:USTF0",1764053104333,0.13437803,87932.0,87931.0,0.13980917]
["bitfinex-derivatives","BTCF0:USTF0",1764053104540,0.13235062,87938.0,87937.0,0.1390757]
["bitfinex-derivatives","BTCF0:USTF0",1764053104741,0.13454865,87938.0,87937.0,0.26980837]
["bitfinex-derivatives","BTCF0:USTF0",1764053104942,0.13454865,87938.0,87937.0,0.13980837]
["bitfinex-derivatives","BTCF0:USTF0",1764053105237,0.00017062,87938.0,87937.0,0.44980837]
["bitfinex-derivatives","BTCF0:USTF0",1764053105539,0.42698,87954.0,87953.0,0.1390736]
["bitfinex-derivatives","BTCF0:USTF0",1764053105839,0.53517803,87954.0,87953.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764053106138,0.53517803,87954.0,87935.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764053106139,0.13218,87932.0,87931.0,0.1390765]
["bitfinex-derivatives","BTCF0:USTF0",1764053106336,0.13437803,87932.0,87931.0,0.31908917]
["bitfinex-derivatives","BTCF0:USTF0",1764053107643,0.13437803,87932.0,87931.0,0.18001267]
["bitfinex-derivatives","BTCF0:USTF0",1764053107942,0.13437803,87932.0,87931.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764053108244,0.25437803,87932.0,87931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764053110044,0.13437803,87932.0,87931.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1764053110841,0.13437803,87932.0,87931.0,0.12843267]
["bitfinex-derivatives","BTCF0:USTF0",1764053113040,0.13437803,87932.0,87931.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764053115033,0.12711,87928.0,87927.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1764053115340,0.12930803,87928.0,87927.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1764053116246,0.12930803,87928.0,87923.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764053116247,0.12711,87924.0,87923.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764053116545,0.12930803,87924.0,87923.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764053118444,0.12930803,87924.0,87923.0,0.11742329]
["bitfinex-derivatives","BTCF0:USTF0",1764053119042,0.16499803,87924.0,87923.0,0.11742329]
["bitfinex-derivatives","BTCF0:USTF0",1764053119642,0.16499803,87924.0,87923.0,0.05966329]
["bitfinex-derivatives","BTCF0:USTF0",1764053119941,0.16499803,87924.0,87923.0,0.05866329]
["bitfinex-derivatives","BTCF0:USTF0",1764053120141,0.16499803,87924.0,87923.0,0.11642329]
["bitfinex-derivatives","BTCF0:USTF0",1764053120543,0.00219803,87924.0,87923.0,0.11642329]
["bitfinex-derivatives","BTCF0:USTF0",1764053120944,0.06875803,87924.0,87923.0,0.11642329]
["bitfinex-derivatives","BTCF0:USTF0",1764053121138,0.16499803,87924.0,87923.0,0.11642329]
["bitfinex-derivatives","BTCF0:USTF0",1764053121344,0.03569,87930.0,87923.0,0.11642329]
["bitfinex-derivatives","BTCF0:USTF0",1764053121345,0.1628,87930.0,87929.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1764053121544,0.16499803,87930.0,87929.0,0.12762937]
["bitfinex-derivatives","BTCF0:USTF0",1764053122447,0.12930803,87930.0,87929.0,0.12762937]
["bitfinex-derivatives","BTCF0:USTF0",1764053125548,0.00219803,87930.0,87929.0,0.12762937]
["bitfinex-derivatives","BTCF0:USTF0",1764053125851,0.00219803,87930.0,87929.0,0.11625267]
["bitfinex-derivatives","BTCF0:USTF0",1764053125852,0.12930803,87930.0,87929.0,0.11625267]
["bitfinex-derivatives","BTCF0:USTF0",1764053126054,0.16499803,87930.0,87929.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1764053126554,0.16499803,87930.0,87929.0,0.11625267]
["bitfinex-derivatives","BTCF0:USTF0",1764053128553,0.16499803,87930.0,87929.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1764053128955,0.16499803,87930.0,87929.0,0.11625267]
["bitfinex-derivatives","BTCF0:USTF0",1764053132464,0.16499803,87930.0,87929.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1764053132960,0.16499803,87930.0,87929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764053133260,0.28499803,87930.0,87929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764053133662,0.28499803,87930.0,87929.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1764053134162,0.16499803,87930.0,87929.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1764053135667,0.16499803,87930.0,87929.0,0.11625267]
["bitfinex-derivatives","BTCF0:USTF0",1764053136361,0.16499803,87930.0,87929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764053136769,0.16499803,87930.0,87929.0,0.11625267]
["bitfinex-derivatives","BTCF0:USTF0",1764053136960,0.16499803,87930.0,87929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764053143571,0.27499803,87930.0,87929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764053144973,0.16499803,87930.0,87929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764053147659,0.16499803,87930.0,87929.0,0.04031267]
["bitfinex-derivatives","BTCF0:USTF0",1764053149068,0.16499803,87930.0,87929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764053149870,0.16499803,87930.0,87929.0,0.07989267]
["bitfinex-derivatives","BTCF0:USTF0",1764053162072,0.06875803,87930.0,87929.0,0.07989267]
["bitfinex-derivatives","BTCF0:USTF0",1764053162372,0.10140062,87940.0,87939.0,0.0725754]
["bitfinex-derivatives","BTCF0:USTF0",1764053162576,0.10140062,87940.0,87939.0,0.07330807]
["bitfinex-derivatives","BTCF0:USTF0",1764053162976,0.10359865,87940.0,87939.0,0.07330807]
["bitfinex-derivatives","BTCF0:USTF0",1764053169984,0.13169,87970.0,87969.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764053170290,0.13388803,87970.0,87969.0,0.25254417]
["bitfinex-derivatives","BTCF0:USTF0",1764053170582,0.13388803,87970.0,87969.0,0.24117267]
["bitfinex-derivatives","BTCF0:USTF0",1764053172890,0.13388803,87970.0,87969.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764053177784,0.1059,87964.0,87963.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1764053177980,0.10809803,87964.0,87963.0,0.01210497]
["bitfinex-derivatives","BTCF0:USTF0",1764053179290,0.1059,87962.0,87961.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764053179481,0.1059,87962.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053179482,0.1059,87949.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053179682,0.10809803,87949.0,87948.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764053180084,0.10709803,87949.0,87948.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764053180687,0.10709803,87949.0,87948.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1764053182089,0.10709803,87949.0,87948.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764053182494,0.1059,87941.0,87940.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764053182791,0.10809803,87941.0,87940.0,0.00090317]
["bitfinex-derivatives","BTCF0:USTF0",1764053191401,0.10809803,87941.0,87940.0,0.04954317]
["bitfinex-derivatives","BTCF0:USTF0",1764053192708,0.05520803,87941.0,87940.0,0.04954317]
["bitfinex-derivatives","BTCF0:USTF0",1764053193098,0.13671,87948.0,87947.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764053193406,0.13671,87948.0,87947.0,0.40074707]
["bitfinex-derivatives","BTCF0:USTF0",1764053194098,0.13671,87954.0,87953.0,0.0600136]
["bitfinex-derivatives","BTCF0:USTF0",1764053194305,0.13890803,87954.0,87953.0,0.60094627]
["bitfinex-derivatives","BTCF0:USTF0",1764053196993,0.05520803,87954.0,87953.0,0.60094627]
["bitfinex-derivatives","BTCF0:USTF0",1764053197199,0.00219803,87954.0,87953.0,0.60094627]
["bitfinex-derivatives","BTCF0:USTF0",1764053197509,0.00219803,87954.0,87953.0,0.73094627]
["bitfinex-derivatives","BTCF0:USTF0",1764053197903,0.05520803,87954.0,87953.0,0.73094627]
["bitfinex-derivatives","BTCF0:USTF0",1764053198209,0.1059,87954.0,87953.0,0.73094627]
["bitfinex-derivatives","BTCF0:USTF0",1764053199210,0.0001705,87957.0,87956.0,0.0600132]
["bitfinex-derivatives","BTCF0:USTF0",1764053199401,0.0001705,87957.0,87956.0,0.41074587]
["bitfinex-derivatives","BTCF0:USTF0",1764053200601,0.08382,87965.0,87964.0,0.0600122]
["bitfinex-derivatives","BTCF0:USTF0",1764053200801,0.08382,87965.0,87964.0,0.06074487]
["bitfinex-derivatives","BTCF0:USTF0",1764053200802,0.13890803,87965.0,87964.0,0.06074487]
["bitfinex-derivatives","BTCF0:USTF0",1764053201897,0.13990803,87965.0,87964.0,0.06074487]
["bitfinex-derivatives","BTCF0:USTF0",1764053202411,0.13990803,87965.0,87964.0,0.01210487]
["bitfinex-derivatives","BTCF0:USTF0",1764053202707,0.13990803,87965.0,87964.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764053202911,0.09581,87962.0,87961.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1764053203110,0.09800803,87962.0,87961.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1764053203313,0.09800803,87962.0,87961.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1764053203901,0.09800803,87962.0,87961.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1764053204109,0.09800803,87962.0,87961.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764053204813,0.09800803,87962.0,87961.0,0.27505]
["bitfinex-derivatives","BTCF0:USTF0",1764053207204,0.00219803,87962.0,87961.0,0.27505]
["bitfinex-derivatives","BTCF0:USTF0",1764053208817,0.05033803,87962.0,87961.0,0.27505]
["bitfinex-derivatives","BTCF0:USTF0",1764053209212,0.00219803,87962.0,87961.0,0.27505]
["bitfinex-derivatives","BTCF0:USTF0",1764053209411,0.09800803,87962.0,87961.0,0.63585]
["bitfinex-derivatives","BTCF0:USTF0",1764053213722,0.09800803,87962.0,87961.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1764053213916,0.09800803,87962.0,87961.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1764053214319,0.09800803,87962.0,87961.0,0.63581]
["bitfinex-derivatives","BTCF0:USTF0",1764053218728,0.00219803,87962.0,87961.0,0.63581]
["bitfinex-derivatives","BTCF0:USTF0",1764053218912,0.04535803,87962.0,87961.0,0.63581]
["bitfinex-derivatives","BTCF0:USTF0",1764053219117,0.09002803,87962.0,87961.0,0.63581]
["bitfinex-derivatives","BTCF0:USTF0",1764053224826,0.09002803,87962.0,87961.0,0.73759377]
["bitfinex-derivatives","BTCF0:USTF0",1764053226231,0.09002803,87962.0,87961.0,0.63581]
["bitfinex-derivatives","BTCF0:USTF0",1764053226424,0.09002803,87962.0,87961.0,0.73807676]
["bitfinex-derivatives","BTCF0:USTF0",1764053226825,0.08783,87962.0,87961.0,0.73807676]
["bitfinex-derivatives","BTCF0:USTF0",1764053227031,0.11864,87972.0,87971.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1764053227241,0.12083803,87972.0,87971.0,0.1024713]
["bitfinex-derivatives","BTCF0:USTF0",1764053227937,0.08783,87971.0,87970.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1764053228234,0.08783,87968.0,87967.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1764053228434,0.11496,87965.0,87964.0,0.1024721]
["bitfinex-derivatives","BTCF0:USTF0",1764053228642,0.11715803,87965.0,87964.0,0.0560921]
["bitfinex-derivatives","BTCF0:USTF0",1764053228827,0.11715803,87965.0,87964.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764053230334,0.11715803,87965.0,87964.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1764053240838,0.11715803,87965.0,87963.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764053241031,0.09232,87964.0,87963.0,0.0906905]
["bitfinex-derivatives","BTCF0:USTF0",1764053241236,0.09232,87964.0,87963.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764053241237,0.09451803,87964.0,87963.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764053247641,0.09451803,87964.0,87961.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1764053247642,0.09232,87962.0,87961.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764053247841,0.09232,87951.0,87950.0,0.340917]
["bitfinex-derivatives","BTCF0:USTF0",1764053248049,0.09232,87949.0,87948.0,0.10226477]
["bitfinex-derivatives","BTCF0:USTF0",1764053248244,0.09232,87947.0,87946.0,0.3721744]
["bitfinex-derivatives","BTCF0:USTF0",1764053248449,0.09451803,87947.0,87946.0,0.4182144]
["bitfinex-derivatives","BTCF0:USTF0",1764053248635,0.09451803,87947.0,87946.0,0.4626944]
["bitfinex-derivatives","BTCF0:USTF0",1764053250453,0.11709,87945.0,87944.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764053250654,0.11928803,87945.0,87944.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764053251154,0.11709,87940.0,87939.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764053251343,0.11928803,87940.0,87939.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764053255548,0.11928803,87940.0,87939.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764053255747,0.11928803,87940.0,87939.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764053256558,0.09451803,87940.0,87939.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764053261155,0.11889803,87940.0,87939.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764053262457,0.09451803,87940.0,87939.0,0.1018954]
["bitfinex-derivatives","BTCF0:USTF0",1764053268357,0.09451803,87940.0,87939.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764053271953,0.08681,87939.0,87938.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764053272256,0.08900803,87939.0,87938.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764053272459,0.08900803,87939.0,87938.0,0.0450605]
["bitfinex-derivatives","BTCF0:USTF0",1764053272763,0.08900803,87939.0,87938.0,0.0898805]
["bitfinex-derivatives","BTCF0:USTF0",1764053278768,0.00219803,87939.0,87938.0,0.0898805]
["bitfinex-derivatives","BTCF0:USTF0",1764053278967,0.03983803,87939.0,87938.0,0.0898805]
["bitfinex-derivatives","BTCF0:USTF0",1764053279260,0.07935803,87939.0,87938.0,0.0898805]
["bitfinex-derivatives","BTCF0:USTF0",1764053281564,0.07935803,87939.0,87938.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764053281757,0.10935803,87939.0,87938.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764053282571,0.07716,87929.0,87928.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764053282767,0.44015803,87929.0,87928.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1764053283069,0.44015803,87929.0,87928.0,0.25649]
["bitfinex-derivatives","BTCF0:USTF0",1764053284067,0.44015803,87929.0,87928.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1764053289470,0.44015803,87929.0,87928.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764053289679,0.03764,87921.0,87920.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764053289862,0.03764,87921.0,87920.0,0.0918705]
["bitfinex-derivatives","BTCF0:USTF0",1764053289863,0.44015803,87921.0,87920.0,0.0918705]
["bitfinex-derivatives","BTCF0:USTF0",1764053290062,0.07935803,87921.0,87920.0,0.0773805]
["bitfinex-derivatives","BTCF0:USTF0",1764053290266,0.07935803,87921.0,87920.0,0.1006305]
["bitfinex-derivatives","BTCF0:USTF0",1764053290765,0.07935803,87921.0,87920.0,0.0773805]
["bitfinex-derivatives","BTCF0:USTF0",1764053290973,0.07935803,87921.0,87920.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764053295474,0.07935803,87921.0,87910.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764053295475,0.07544,87911.0,87910.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764053295677,0.55981703,87911.0,87910.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764053296474,0.59981703,87911.0,87910.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764053296682,0.59981703,87911.0,87891.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1764053296683,0.07544,87892.0,87891.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764053296881,0.07763803,87892.0,87891.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764053297782,0.07771772,87892.0,87891.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764053299783,0.07544,87886.0,87885.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764053299978,0.07763803,87886.0,87885.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764053304784,0.08902033,87886.0,87885.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764053305586,0.07763803,87886.0,87885.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764053306085,0.00219803,87886.0,87885.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764053307591,7.969e-05,87892.0,87891.0,0.0877716]
["bitfinex-derivatives","BTCF0:USTF0",1764053307882,0.00227772,87892.0,87891.0,0.0877716]
["bitfinex-derivatives","BTCF0:USTF0",1764053308283,0.03969772,87892.0,87891.0,0.0877716]
["bitfinex-derivatives","BTCF0:USTF0",1764053308479,0.00227772,87892.0,87891.0,0.0877716]
["bitfinex-derivatives","BTCF0:USTF0",1764053310180,0.03969772,87892.0,87891.0,0.0877716]
["bitfinex-derivatives","BTCF0:USTF0",1764053310676,0.00227772,87892.0,87891.0,0.0877716]
["bitfinex-derivatives","BTCF0:USTF0",1764053312488,7.969e-05,87892.0,87891.0,0.0877716]
["bitfinex-derivatives","BTCF0:USTF0",1764053315303,0.03759061,87900.0,87899.0,0.0877706]
["bitfinex-derivatives","BTCF0:USTF0",1764053315498,0.00017061,87900.0,87899.0,0.0877706]
["bitfinex-derivatives","BTCF0:USTF0",1764053315694,0.00236864,87900.0,87899.0,0.0877706]
["bitfinex-derivatives","BTCF0:USTF0",1764053316101,0.00017061,87900.0,87899.0,0.0877706]
["bitfinex-derivatives","BTCF0:USTF0",1764053319895,0.03759061,87900.0,87899.0,0.0877706]
["bitfinex-derivatives","BTCF0:USTF0",1764053320700,0.00017061,87900.0,87899.0,0.0877706]
["bitfinex-derivatives","BTCF0:USTF0",1764053327911,0.3608,87910.0,87909.0,0.0874493]
["bitfinex-derivatives","BTCF0:USTF0",1764053328916,0.3618,87910.0,87909.0,0.0874493]
["bitfinex-derivatives","BTCF0:USTF0",1764053331014,0.3608,87910.0,87909.0,0.0874493]
["bitfinex-derivatives","BTCF0:USTF0",1764053331216,0.001,87910.0,87909.0,0.0874493]
["bitfinex-derivatives","BTCF0:USTF0",1764053331408,0.001,87910.0,87909.0,0.2374493]
["bitfinex-derivatives","BTCF0:USTF0",1764053331610,0.36097061,87918.0,87917.0,0.0874483]
["bitfinex-derivatives","BTCF0:USTF0",1764053331909,0.36097061,87918.0,87917.0,0.2668083]
["bitfinex-derivatives","BTCF0:USTF0",1764053332218,0.03745061,87918.0,87917.0,0.2668083]
["bitfinex-derivatives","BTCF0:USTF0",1764053332415,0.00236864,87918.0,87917.0,0.2668083]
["bitfinex-derivatives","BTCF0:USTF0",1764053332811,0.07720864,87918.0,87917.0,0.2668083]
["bitfinex-derivatives","BTCF0:USTF0",1764053333708,0.07820864,87918.0,87917.0,0.2668083]
["bitfinex-derivatives","BTCF0:USTF0",1764053334109,0.07601061,87918.0,87917.0,0.2668083]
["bitfinex-derivatives","BTCF0:USTF0",1764053335019,0.07820864,87918.0,87917.0,0.2668083]
["bitfinex-derivatives","BTCF0:USTF0",1764053338418,0.00336864,87918.0,87917.0,0.2668083]
["bitfinex-derivatives","BTCF0:USTF0",1764053338621,0.03640864,87918.0,87917.0,0.2668083]
["bitfinex-derivatives","BTCF0:USTF0",1764053338819,0.06814864,87918.0,87917.0,0.2668083]
["bitfinex-derivatives","BTCF0:USTF0",1764053339722,0.06814864,87918.0,87917.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1764053340911,0.45894864,87918.0,87917.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1764053341115,0.42894864,87918.0,87917.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1764053341522,0.02008,87910.0,87906.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1764053341723,0.06697803,87907.0,87906.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1764053343327,0.06478,87906.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053343520,0.06697803,87906.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053343719,0.06697803,87906.0,87905.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1764053343920,0.06697803,87906.0,87905.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1764053346728,0.06478,87902.0,87901.0,0.06364061]
["bitfinex-derivatives","BTCF0:USTF0",1764053346920,0.06697803,87902.0,87901.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764053347723,0.15697803,87902.0,87901.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764053348318,0.06478,87892.0,87891.0,0.0428615]
["bitfinex-derivatives","BTCF0:USTF0",1764053348518,0.06697803,87892.0,87891.0,0.0428615]
["bitfinex-derivatives","BTCF0:USTF0",1764053349633,0.07835953,87892.0,87891.0,0.0428615]
["bitfinex-derivatives","BTCF0:USTF0",1764053349822,0.06478,87888.0,87887.0,0.0428621]
["bitfinex-derivatives","BTCF0:USTF0",1764053350027,0.08486,87885.0,87884.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1764053350326,0.08705803,87885.0,87884.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1764053351229,0.08705803,87885.0,87884.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1764053351429,0.08705803,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764053352933,0.08705803,87885.0,87884.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1764053353334,0.06697803,87885.0,87884.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764053354334,0.08607803,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764053355427,0.06227,87871.0,87870.0,0.10233909]
["bitfinex-derivatives","BTCF0:USTF0",1764053355624,0.06446803,87871.0,87870.0,0.0727342]
["bitfinex-derivatives","BTCF0:USTF0",1764053356535,0.06446803,87871.0,87870.0,0.0737342]
["bitfinex-derivatives","BTCF0:USTF0",1764053356737,0.06446803,87871.0,87870.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764053357436,0.06446803,87871.0,87870.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764053357644,0.06446803,87871.0,87870.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764053358344,0.06446803,87871.0,87870.0,0.0737344]
["bitfinex-derivatives","BTCF0:USTF0",1764053359235,0.07585223,87871.0,87870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764053359734,0.06446803,87871.0,87870.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764053366240,0.06446803,87871.0,87870.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764053366945,0.05446803,87871.0,87870.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764053367537,0.00219803,87871.0,87870.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764053368033,0.00017061,87879.0,87878.0,0.0727333]
["bitfinex-derivatives","BTCF0:USTF0",1764053368342,0.06463864,87879.0,87878.0,0.0727333]
["bitfinex-derivatives","BTCF0:USTF0",1764053368742,0.06463864,87879.0,87878.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764053371246,0.00236864,87879.0,87878.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764053371442,0.03279864,87879.0,87878.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764053371642,0.06463864,87879.0,87878.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764053374244,0.06463864,87879.0,87878.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1764053374645,0.00236864,87879.0,87878.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1764053375244,0.00017061,87879.0,87878.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1764053375437,0.00017061,87879.0,87878.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1764053376954,0.00017061,87879.0,87878.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1764053377155,0.00017061,87879.0,87878.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1764053389156,0.03083061,87879.0,87878.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1764053389559,0.00017061,87879.0,87878.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1764053389965,0.06079061,87879.0,87878.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1764053390159,0.06298864,87879.0,87878.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1764053390461,0.06062,87874.0,87873.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764053390764,0.06281803,87874.0,87873.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1764053393262,0.06281803,87874.0,87873.0,0.250924]
["bitfinex-derivatives","BTCF0:USTF0",1764053394665,0.07420183,87874.0,87873.0,0.250924]
["bitfinex-derivatives","BTCF0:USTF0",1764053397866,0.06281803,87874.0,87873.0,0.250924]
["bitfinex-derivatives","BTCF0:USTF0",1764053398862,0.06281803,87874.0,87873.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1764053400367,0.06281803,87874.0,87873.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764053400665,0.06281803,87874.0,87873.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1764053401071,0.0643447,87867.0,87866.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1764053401271,0.0643447,87867.0,87866.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1764053401272,0.05515803,87867.0,87866.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1764053405876,0.0269657,87860.0,87857.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1764053406082,0.05515803,87858.0,87857.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1764053406280,0.05515803,87858.0,87857.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1764053406485,0.05515803,87858.0,87857.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1764053408981,0.06654393,87858.0,87857.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1764053409182,0.05515803,87858.0,87857.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1764053411681,0.00219803,87858.0,87857.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1764053412978,0.00219803,87858.0,87855.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1764053412979,0.41534,87871.0,87870.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764053413291,0.41753803,87871.0,87870.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764053413882,0.05454,87863.0,87862.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1764053414177,0.05673803,87863.0,87862.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1764053414786,0.03048803,87863.0,87862.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1764053414989,0.05673803,87863.0,87862.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764053415485,0.05673803,87863.0,87862.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1764053416390,0.05673803,87863.0,87862.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764053416586,0.05673803,87863.0,87850.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1764053416587,0.05454,87852.0,87851.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1764053416778,0.05673803,87852.0,87851.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1764053418882,0.03048803,87852.0,87851.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1764053419081,0.05673803,87852.0,87851.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1764053419283,0.00219803,87852.0,87851.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1764053420788,0.05471071,87860.0,87859.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1764053421092,0.05690874,87860.0,87859.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1764053425191,0.05690874,87860.0,87859.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764053425393,0.0696,87852.0,87851.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1764053425590,0.05673803,87852.0,87851.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1764053426799,0.07179803,87852.0,87851.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1764053427500,0.05673803,87852.0,87851.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1764053435605,0.05673803,87852.0,87851.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1764053435905,0.0696,87850.0,87849.0,0.05380909]
["bitfinex-derivatives","BTCF0:USTF0",1764053436108,0.07179803,87850.0,87849.0,0.05380909]
["bitfinex-derivatives","BTCF0:USTF0",1764053437295,0.07179803,87850.0,87849.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764053438104,0.07179803,87850.0,87849.0,0.02754909]
["bitfinex-derivatives","BTCF0:USTF0",1764053438500,0.07179803,87850.0,87849.0,0.05380909]
["bitfinex-derivatives","BTCF0:USTF0",1764053443103,0.07179803,87850.0,87849.0,0.05227909]
["bitfinex-derivatives","BTCF0:USTF0",1764053443915,0.05673803,87850.0,87849.0,0.05227909]
["bitfinex-derivatives","BTCF0:USTF0",1764053444104,0.00219803,87850.0,87849.0,0.41307909]
["bitfinex-derivatives","BTCF0:USTF0",1764053444408,0.00119803,87850.0,87849.0,0.41307909]
["bitfinex-derivatives","BTCF0:USTF0",1764053444614,0.00119803,87850.0,87849.0,0.41408176]
["bitfinex-derivatives","BTCF0:USTF0",1764053445311,0.05201071,87860.0,87859.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764053445505,0.05393874,87860.0,87859.0,0.05234267]
["bitfinex-derivatives","BTCF0:USTF0",1764053447716,0.06727874,87860.0,87859.0,0.05234267]
["bitfinex-derivatives","BTCF0:USTF0",1764053448310,0.05393874,87860.0,87859.0,0.05234267]
["bitfinex-derivatives","BTCF0:USTF0",1764053448818,0.06727874,87860.0,87859.0,0.02761267]
["bitfinex-derivatives","BTCF0:USTF0",1764053449611,0.06727874,87860.0,87859.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1764053449913,0.05184,87851.0,87850.0,0.0627269]
["bitfinex-derivatives","BTCF0:USTF0",1764053450114,0.41456803,87851.0,87850.0,0.05234267]
["bitfinex-derivatives","BTCF0:USTF0",1764053450507,0.41456803,87851.0,87850.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1764053450913,0.41456803,87851.0,87849.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764053450914,0.0765669,87850.0,87849.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764053451107,0.07849493,87850.0,87849.0,0.02669909]
["bitfinex-derivatives","BTCF0:USTF0",1764053451514,0.07849493,87850.0,87849.0,0.05243176]
["bitfinex-derivatives","BTCF0:USTF0",1764053451716,0.05376803,87850.0,87849.0,0.06381886]
["bitfinex-derivatives","BTCF0:USTF0",1764053456720,0.05376803,87850.0,87849.0,0.05243176]
["bitfinex-derivatives","BTCF0:USTF0",1764053457522,0.00192803,87850.0,87849.0,0.05243176]
["bitfinex-derivatives","BTCF0:USTF0",1764053457718,0.00192803,87850.0,87849.0,0.41323176]
["bitfinex-derivatives","BTCF0:USTF0",1764053458627,0.04451071,87860.0,87859.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764053458926,0.04643874,87860.0,87859.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1764053459426,0.04643874,87860.0,87859.0,0.05790847]
["bitfinex-derivatives","BTCF0:USTF0",1764053459827,0.04643874,87860.0,87859.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1764053463628,0.02327874,87860.0,87859.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1764053463835,0.04643874,87860.0,87859.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1764053464227,0.02327874,87860.0,87859.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1764053464428,0.04643874,87860.0,87859.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1764053480729,0.06041874,87860.0,87859.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1764053484248,0.04643874,87860.0,87859.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1764053490354,0.00209874,87860.0,87859.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1764053490956,0.04678874,87860.0,87859.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1764053493054,0.04678874,87860.0,87857.0,0.372186]
["bitfinex-derivatives","BTCF0:USTF0",1764053493254,0.06076874,87860.0,87859.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764053498344,0.00209874,87860.0,87859.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764053498749,0.00017071,87860.0,87859.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764053498956,0.00017071,87860.0,87859.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764053499258,0.05884071,87860.0,87859.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764053500057,0.04486071,87860.0,87859.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764053500258,0.02172071,87860.0,87859.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764053501944,0.00017071,87860.0,87859.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764053502167,0.04385,87872.0,87871.0,0.0339742]
["bitfinex-derivatives","BTCF0:USTF0",1764053502351,0.04385,87872.0,87871.0,0.0563942]
["bitfinex-derivatives","BTCF0:USTF0",1764053502551,0.05678,87876.0,87875.0,0.0563937]
["bitfinex-derivatives","BTCF0:USTF0",1764053502845,0.05678,87876.0,87875.0,0.4171937]
["bitfinex-derivatives","BTCF0:USTF0",1764053502846,0.05897803,87876.0,87875.0,0.4171937]
["bitfinex-derivatives","BTCF0:USTF0",1764053505361,0.04604803,87876.0,87875.0,0.4171937]
["bitfinex-derivatives","BTCF0:USTF0",1764053506455,0.05897803,87876.0,87875.0,0.4171937]
["bitfinex-derivatives","BTCF0:USTF0",1764053508456,0.04604803,87876.0,87875.0,0.4171937]
["bitfinex-derivatives","BTCF0:USTF0",1764053509462,0.05897803,87876.0,87875.0,0.4171937]
["bitfinex-derivatives","BTCF0:USTF0",1764053511255,0.05783,87880.0,87879.0,0.0563932]
["bitfinex-derivatives","BTCF0:USTF0",1764053511665,0.06002803,87880.0,87879.0,0.0563932]
["bitfinex-derivatives","BTCF0:USTF0",1764053513465,0.06002803,87880.0,87879.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764053514569,0.06002803,87880.0,87879.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764053514778,0.06002803,87880.0,87879.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764053516462,0.04358,87879.0,87878.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1764053516665,0.05619,87876.0,87875.0,0.3721837]
["bitfinex-derivatives","BTCF0:USTF0",1764053516860,0.05838803,87876.0,87875.0,0.3721837]
["bitfinex-derivatives","BTCF0:USTF0",1764053518374,0.05838803,87876.0,87875.0,0.4164837]
["bitfinex-derivatives","BTCF0:USTF0",1764053521174,0.05838803,87876.0,87875.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764053521667,0.05838803,87876.0,87875.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764053523176,0.00219803,87876.0,87875.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764053524479,0.04577803,87876.0,87875.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764053526972,0.05668071,87884.0,87883.0,0.0556827]
["bitfinex-derivatives","BTCF0:USTF0",1764053527179,0.04594874,87884.0,87883.0,0.0556827]
["bitfinex-derivatives","BTCF0:USTF0",1764053530287,0.04358,87883.0,87882.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1764053530479,0.04577803,87883.0,87882.0,0.0335828]
["bitfinex-derivatives","BTCF0:USTF0",1764053530680,0.04577803,87883.0,87882.0,0.0556828]
["bitfinex-derivatives","BTCF0:USTF0",1764053530876,0.01273,87875.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053531079,0.04274,87871.0,87870.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1764053531276,0.04493803,87871.0,87870.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1764053532077,0.09493803,87871.0,87870.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1764053533992,0.04274,87868.0,87864.0,0.372185]
["bitfinex-derivatives","BTCF0:USTF0",1764053534180,0.09493803,87868.0,87864.0,0.372185]
["bitfinex-derivatives","BTCF0:USTF0",1764053534687,0.09493803,87868.0,87867.0,0.02234071]
["bitfinex-derivatives","BTCF0:USTF0",1764053534891,0.04493803,87868.0,87867.0,0.04445071]
["bitfinex-derivatives","BTCF0:USTF0",1764053535790,0.00219803,87868.0,87867.0,0.04445071]
["bitfinex-derivatives","BTCF0:USTF0",1764053536096,0.04291071,87884.0,87883.0,0.0556627]
["bitfinex-derivatives","BTCF0:USTF0",1764053536291,0.04510874,87884.0,87883.0,0.0556627]
["bitfinex-derivatives","BTCF0:USTF0",1764053537893,0.04510874,87884.0,87883.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764053538287,0.09510874,87884.0,87883.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764053538488,0.10510874,87884.0,87883.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764053539695,0.10510874,87884.0,87883.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764053540685,0.10510874,87884.0,87883.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764053540886,0.11649124,87884.0,87883.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764053542204,0.10510874,87884.0,87883.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764053547198,0.10510874,87884.0,87883.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764053547400,0.10510874,87884.0,87883.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764053560720,0.04510874,87884.0,87883.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764053561018,0.02517874,87884.0,87883.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764053561319,0.04802874,87884.0,87883.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764053566326,0.06084874,87884.0,87883.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764053566516,0.06084874,87884.0,87883.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1764053566517,0.00236874,87884.0,87883.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1764053566720,0.00017071,87884.0,87883.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764053567126,0.05865071,87884.0,87883.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1764053567424,0.06084874,87884.0,87883.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1764053568523,0.06084874,87884.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053568726,0.04566,87878.0,87877.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1764053568922,0.04785803,87878.0,87877.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1764053569523,0.04785803,87878.0,87877.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1764053570630,0.00219803,87878.0,87877.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1764053571422,0.02500803,87878.0,87877.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1764053571923,0.00017071,87884.0,87883.0,0.0545827]
["bitfinex-derivatives","BTCF0:USTF0",1764053572116,0.02298071,87884.0,87883.0,0.0545827]
["bitfinex-derivatives","BTCF0:USTF0",1764053572320,0.04583071,87884.0,87883.0,0.0545827]
["bitfinex-derivatives","BTCF0:USTF0",1764053572521,0.04802874,87884.0,87883.0,0.0545827]
["bitfinex-derivatives","BTCF0:USTF0",1764053577033,0.02517874,87884.0,87883.0,0.0545827]
["bitfinex-derivatives","BTCF0:USTF0",1764053579539,0.04725874,87884.0,87883.0,0.0545827]
["bitfinex-derivatives","BTCF0:USTF0",1764053579833,0.00236874,87884.0,87882.0,0.1907427]
["bitfinex-derivatives","BTCF0:USTF0",1764053580035,0.04362,87883.0,87882.0,0.2344327]
["bitfinex-derivatives","BTCF0:USTF0",1764053580239,0.04581803,87883.0,87882.0,0.1907427]
["bitfinex-derivatives","BTCF0:USTF0",1764053580537,0.04581803,87883.0,87882.0,0.2124127]
["bitfinex-derivatives","BTCF0:USTF0",1764053580739,0.04581803,87883.0,87882.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1764053581733,0.04581803,87883.0,87882.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764053581938,0.04362,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053582136,0.04581803,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053582826,0.04581803,87878.0,87877.0,0.3938534]
["bitfinex-derivatives","BTCF0:USTF0",1764053583030,0.04581803,87878.0,87877.0,0.4158734]
["bitfinex-derivatives","BTCF0:USTF0",1764053585139,0.04581803,87878.0,87877.0,0.08187161]
["bitfinex-derivatives","BTCF0:USTF0",1764053585441,0.04362,87877.0,87876.0,0.12556161]
["bitfinex-derivatives","BTCF0:USTF0",1764053585639,0.04581803,87877.0,87876.0,0.12556161]
["bitfinex-derivatives","BTCF0:USTF0",1764053589243,0.04581803,87877.0,87876.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764053589545,0.04581803,87877.0,87876.0,0.12556161]
["bitfinex-derivatives","BTCF0:USTF0",1764053590345,0.04581803,87877.0,87876.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764053594949,0.04581803,87877.0,87876.0,0.12556161]
["bitfinex-derivatives","BTCF0:USTF0",1764053598246,0.04581803,87877.0,87876.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764053601547,0.04581803,87877.0,87876.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1764053602145,0.04581803,87877.0,87876.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764053605947,0.04603,87875.0,87874.0,0.05825531]
["bitfinex-derivatives","BTCF0:USTF0",1764053606149,0.04603,87868.0,87867.0,0.04449071]
["bitfinex-derivatives","BTCF0:USTF0",1764053606348,0.04822803,87868.0,87867.0,0.04449071]
["bitfinex-derivatives","BTCF0:USTF0",1764053608148,0.00219803,87868.0,87867.0,0.04449071]
["bitfinex-derivatives","BTCF0:USTF0",1764053608336,0.05758331,87884.0,87883.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764053608651,0.15978134,87884.0,87883.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764053613249,0.04603,87882.0,87881.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764053613451,0.04822803,87882.0,87881.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764053614852,0.02504803,87882.0,87881.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764053615252,0.04822803,87882.0,87881.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764053620459,0.00219803,87882.0,87881.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764053620654,0.00017071,87884.0,87883.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764053621859,0.00017071,87884.0,87883.0,0.12615942]
["bitfinex-derivatives","BTCF0:USTF0",1764053622160,0.02302071,87884.0,87883.0,0.12615942]
["bitfinex-derivatives","BTCF0:USTF0",1764053623259,0.02302071,87884.0,87883.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764053623565,0.00017071,87884.0,87883.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1764053624756,0.3608,87907.0,87883.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1764053624757,0.02275,87907.0,87906.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764053624959,0.04524,87913.0,87912.0,0.0540189]
["bitfinex-derivatives","BTCF0:USTF0",1764053625162,0.04743803,87913.0,87912.0,0.4148189]
["bitfinex-derivatives","BTCF0:USTF0",1764053625462,0.04524,87907.0,87906.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764053625660,0.04743803,87907.0,87906.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764053627664,0.04843803,87907.0,87906.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764053627959,0.04943803,87907.0,87906.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764053633363,0.002,87907.0,87906.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764053636567,0.04724,87907.0,87906.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764053639571,0.04943803,87907.0,87906.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764053644359,0.002,87907.0,87906.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764053644567,0.002,87907.0,87906.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1764053645964,0.04575071,87915.0,87914.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764053646164,0.03628505,87915.0,87914.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764053647064,0.03728505,87915.0,87914.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764053647260,0.03728505,87915.0,87914.0,0.4175587]
["bitfinex-derivatives","BTCF0:USTF0",1764053648372,0.02351,87915.0,87914.0,0.4175587]
["bitfinex-derivatives","BTCF0:USTF0",1764053648571,0.002,87915.0,87914.0,0.4175587]
["bitfinex-derivatives","BTCF0:USTF0",1764053649270,0.002,87915.0,87914.0,0.5675587]
["bitfinex-derivatives","BTCF0:USTF0",1764053649469,0.002,87915.0,87914.0,0.64933197]
["bitfinex-derivatives","BTCF0:USTF0",1764053649674,0.002,87915.0,87914.0,0.5675587]
["bitfinex-derivatives","BTCF0:USTF0",1764053649875,0.002,87915.0,87914.0,0.8575587]
["bitfinex-derivatives","BTCF0:USTF0",1764053650369,0.00017071,87923.0,87914.0,0.95982347]
["bitfinex-derivatives","BTCF0:USTF0",1764053650576,0.01357,87950.0,87948.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764053650577,0.04558,87949.0,87948.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764053650772,0.04529,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053651074,0.04529,87943.0,87940.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1764053651075,0.04529,87941.0,87940.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1764053651267,0.04748803,87941.0,87940.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1764053661286,0.04748803,87941.0,87940.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764053661587,0.04529,87939.0,87938.0,0.0555255]
["bitfinex-derivatives","BTCF0:USTF0",1764053661776,0.04748803,87939.0,87938.0,0.0555255]
["bitfinex-derivatives","BTCF0:USTF0",1764053668492,0.04529,87937.0,87936.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1764053668702,0.04748803,87937.0,87936.0,0.58423]
["bitfinex-derivatives","BTCF0:USTF0",1764053670798,0.04748803,87937.0,87936.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1764053670997,0.04529,87933.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764053671297,0.04748803,87933.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764053671602,0.04748803,87933.0,87932.0,0.0217906]
["bitfinex-derivatives","BTCF0:USTF0",1764053675604,0.04748803,87933.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764053675795,0.04748803,87933.0,87932.0,0.0217906]
["bitfinex-derivatives","BTCF0:USTF0",1764053677201,0.04748803,87933.0,87932.0,0.0443206]
["bitfinex-derivatives","BTCF0:USTF0",1764053681009,0.04748803,87933.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764053681310,0.04748803,87933.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053681311,0.0564876,87922.0,87921.0,0.08167917]
["bitfinex-derivatives","BTCF0:USTF0",1764053681512,0.04511,87921.0,87920.0,0.08167917]
["bitfinex-derivatives","BTCF0:USTF0",1764053681809,0.04511,87921.0,87919.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764053681810,0.0692779,87920.0,87919.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764053682006,0.07147593,87920.0,87919.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764053682197,0.06009803,87920.0,87919.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764053682393,0.05909803,87920.0,87919.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764053682707,0.07047593,87920.0,87919.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764053683108,0.07147593,87920.0,87919.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764053683510,0.06009803,87920.0,87919.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764053683711,0.07147593,87920.0,87919.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764053684011,0.07047593,87920.0,87919.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764053684400,0.04630803,87920.0,87919.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764053691613,0.07047593,87920.0,87919.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764053692615,0.05768593,87920.0,87919.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764053692812,0.04630803,87920.0,87919.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1764053703016,0.00319803,87920.0,87919.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1764053703514,0.02520803,87920.0,87919.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1764053706519,0.04681803,87920.0,87919.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1764053708316,0.00319803,87920.0,87919.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1764053708517,0.0001706,87928.0,87927.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1764053708722,0.04598863,87928.0,87927.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764053710112,0.05950863,87928.0,87927.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764053710306,0.06050863,87928.0,87920.0,0.08167917]
["bitfinex-derivatives","BTCF0:USTF0",1764053710514,0.04362,87921.0,87920.0,0.0564079]
["bitfinex-derivatives","BTCF0:USTF0",1764053710823,0.04581803,87921.0,87920.0,0.0564079]
["bitfinex-derivatives","BTCF0:USTF0",1764053712921,0.04581803,87921.0,87920.0,0.0693879]
["bitfinex-derivatives","BTCF0:USTF0",1764053713822,0.00219803,87921.0,87920.0,0.0693879]
["bitfinex-derivatives","BTCF0:USTF0",1764053714421,0.04615803,87921.0,87920.0,0.0564079]
["bitfinex-derivatives","BTCF0:USTF0",1764053714619,0.04615803,87921.0,87920.0,0.2356879]
["bitfinex-derivatives","BTCF0:USTF0",1764053714816,0.04615803,87921.0,87920.0,0.2486679]
["bitfinex-derivatives","BTCF0:USTF0",1764053720931,0.04615803,87921.0,87920.0,0.2356879]
["bitfinex-derivatives","BTCF0:USTF0",1764053722031,0.04615803,87921.0,87920.0,0.2486679]
["bitfinex-derivatives","BTCF0:USTF0",1764053722427,0.02493803,87921.0,87920.0,0.2486679]
["bitfinex-derivatives","BTCF0:USTF0",1764053723044,0.04615803,87921.0,87920.0,0.2486679]
["bitfinex-derivatives","BTCF0:USTF0",1764053725835,0.02493803,87921.0,87920.0,0.2486679]
["bitfinex-derivatives","BTCF0:USTF0",1764053726236,0.04615803,87921.0,87920.0,0.2486679]
["bitfinex-derivatives","BTCF0:USTF0",1764053727028,0.02493803,87921.0,87920.0,0.2486679]
["bitfinex-derivatives","BTCF0:USTF0",1764053730340,0.00219803,87921.0,87920.0,0.2486679]
["bitfinex-derivatives","BTCF0:USTF0",1764053730832,0.0229106,87928.0,87927.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1764053731039,0.0441306,87928.0,87927.0,0.05876795]
["bitfinex-derivatives","BTCF0:USTF0",1764053731339,0.04540035,87928.0,87927.0,0.05876795]
["bitfinex-derivatives","BTCF0:USTF0",1764053732938,0.04640035,87928.0,87927.0,0.05876795]
["bitfinex-derivatives","BTCF0:USTF0",1764053733137,0.02518035,87928.0,87927.0,0.05876795]
["bitfinex-derivatives","BTCF0:USTF0",1764053733338,0.04640035,87928.0,87927.0,0.05876795]
["bitfinex-derivatives","BTCF0:USTF0",1764053735038,0.04640035,87928.0,87927.0,0.14064314]
["bitfinex-derivatives","BTCF0:USTF0",1764053737342,0.04640035,87928.0,87927.0,0.05876795]
["bitfinex-derivatives","BTCF0:USTF0",1764053738837,0.02518035,87928.0,87927.0,0.05876795]
["bitfinex-derivatives","BTCF0:USTF0",1764053739643,0.01033,87960.0,87934.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764053739838,0.07104642,87959.0,87958.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764053740144,0.05522975,87959.0,87958.0,0.00166095]
["bitfinex-derivatives","BTCF0:USTF0",1764053740640,0.49522975,87959.0,87958.0,0.00166095]
["bitfinex-derivatives","BTCF0:USTF0",1764053740842,0.85602975,87959.0,87958.0,0.00166095]
["bitfinex-derivatives","BTCF0:USTF0",1764053741342,0.04431,87951.0,87950.0,0.0445106]
["bitfinex-derivatives","BTCF0:USTF0",1764053741544,0.04557975,87951.0,87950.0,0.04617155]
["bitfinex-derivatives","BTCF0:USTF0",1764053741740,0.12557975,87951.0,87950.0,0.04617155]
["bitfinex-derivatives","BTCF0:USTF0",1764053741942,0.48637975,87951.0,87950.0,0.00183155]
["bitfinex-derivatives","BTCF0:USTF0",1764053742333,0.48637975,87951.0,87950.0,0.02510155]
["bitfinex-derivatives","BTCF0:USTF0",1764053742732,0.48637975,87951.0,87950.0,0.04675155]
["bitfinex-derivatives","BTCF0:USTF0",1764053743145,0.45937975,87951.0,87950.0,0.04675155]
["bitfinex-derivatives","BTCF0:USTF0",1764053743339,0.45937975,87951.0,87950.0,0.00183155]
["bitfinex-derivatives","BTCF0:USTF0",1764053743546,0.84937975,87951.0,87950.0,0.00183155]
["bitfinex-derivatives","BTCF0:USTF0",1764053745441,0.41937975,87951.0,87950.0,0.00183155]
["bitfinex-derivatives","BTCF0:USTF0",1764053745643,0.01426975,87951.0,87950.0,0.04675155]
["bitfinex-derivatives","BTCF0:USTF0",1764053745842,0.04783975,87951.0,87950.0,0.04675155]
["bitfinex-derivatives","BTCF0:USTF0",1764053746048,0.05783975,87951.0,87950.0,0.00183155]
["bitfinex-derivatives","BTCF0:USTF0",1764053746346,0.41863975,87951.0,87950.0,0.00183155]
["bitfinex-derivatives","BTCF0:USTF0",1764053746535,0.85863975,87951.0,87950.0,0.00183155]
["bitfinex-derivatives","BTCF0:USTF0",1764053748045,0.85763975,87951.0,87950.0,0.00183155]
["bitfinex-derivatives","BTCF0:USTF0",1764053750851,0.85763975,87951.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764053752554,0.51763975,87951.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764053753253,0.51763975,87951.0,87950.0,0.0234406]
["bitfinex-derivatives","BTCF0:USTF0",1764053753656,0.40763975,87951.0,87950.0,0.0450906]
["bitfinex-derivatives","BTCF0:USTF0",1764053753857,0.40763975,87951.0,87950.0,0.04675155]
["bitfinex-derivatives","BTCF0:USTF0",1764053754843,0.40663975,87951.0,87950.0,0.04675155]
["bitfinex-derivatives","BTCF0:USTF0",1764053755049,0.40763975,87951.0,87950.0,0.04675155]
["bitfinex-derivatives","BTCF0:USTF0",1764053757059,0.04683975,87951.0,87950.0,0.04675155]
["bitfinex-derivatives","BTCF0:USTF0",1764053757452,0.04737975,87951.0,87950.0,0.06044155]
["bitfinex-derivatives","BTCF0:USTF0",1764053757653,0.04737975,87951.0,87950.0,0.04675155]
["bitfinex-derivatives","BTCF0:USTF0",1764053759361,0.04737975,87951.0,87950.0,0.02510155]
["bitfinex-derivatives","BTCF0:USTF0",1764053759757,0.04737975,87951.0,87950.0,0.00183155]
["bitfinex-derivatives","BTCF0:USTF0",1764053760661,0.04737975,87951.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764053761057,0.84817975,87951.0,87950.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764053761258,0.01175,87940.0,87935.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764053761561,0.04411,87931.0,87930.0,0.3721765]
["bitfinex-derivatives","BTCF0:USTF0",1764053761760,0.04537975,87931.0,87930.0,0.41828745]
["bitfinex-derivatives","BTCF0:USTF0",1764053762262,0.04537975,87931.0,87930.0,0.02394095]
["bitfinex-derivatives","BTCF0:USTF0",1764053766362,0.04537975,87931.0,87930.0,0.04611095]
["bitfinex-derivatives","BTCF0:USTF0",1764053766763,0.04411,87923.0,87922.0,0.0446206]
["bitfinex-derivatives","BTCF0:USTF0",1764053766953,0.04537975,87923.0,87922.0,0.04628155]
["bitfinex-derivatives","BTCF0:USTF0",1764053768160,0.04537975,87923.0,87922.0,0.04728155]
["bitfinex-derivatives","BTCF0:USTF0",1764053774064,0.02270975,87923.0,87922.0,0.04728155]
["bitfinex-derivatives","BTCF0:USTF0",1764053774263,0.0463006,87939.0,87938.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764053774471,0.02436035,87939.0,87938.0,0.04704095]
["bitfinex-derivatives","BTCF0:USTF0",1764053774669,0.00144035,87939.0,87938.0,0.04704095]
["bitfinex-derivatives","BTCF0:USTF0",1764053775064,0.00144035,87939.0,87938.0,0.40784095]
["bitfinex-derivatives","BTCF0:USTF0",1764053775274,0.0001706,87939.0,87938.0,0.40784095]
["bitfinex-derivatives","BTCF0:USTF0",1764053776263,0.3608,87951.0,87950.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1764053776559,0.40693,87961.0,87960.0,0.0694627]
["bitfinex-derivatives","BTCF0:USTF0",1764053776875,0.04739975,87961.0,87960.0,0.07112365]
["bitfinex-derivatives","BTCF0:USTF0",1764053777380,0.0111888,87984.0,87960.0,0.07112365]
["bitfinex-derivatives","BTCF0:USTF0",1764053777381,6e-07,87969.0,87968.0,0.0567517]
["bitfinex-derivatives","BTCF0:USTF0",1764053777666,0.3608,87988.0,87968.0,0.0567517]
["bitfinex-derivatives","BTCF0:USTF0",1764053777667,0.40693,87988.0,87987.0,0.0567492]
["bitfinex-derivatives","BTCF0:USTF0",1764053777869,0.40819975,87988.0,87987.0,0.02441095]
["bitfinex-derivatives","BTCF0:USTF0",1764053778371,0.40819975,87988.0,87987.0,0.04704095]
["bitfinex-derivatives","BTCF0:USTF0",1764053779664,0.40919975,87988.0,87987.0,0.04704095]
["bitfinex-derivatives","BTCF0:USTF0",1764053780771,0.41019975,87988.0,87987.0,0.04704095]
["bitfinex-derivatives","BTCF0:USTF0",1764053782367,0.41019975,87988.0,87987.0,0.00166095]
["bitfinex-derivatives","BTCF0:USTF0",1764053783674,0.41019975,87988.0,87987.0,0.02441095]
["bitfinex-derivatives","BTCF0:USTF0",1764053783864,0.41019975,87988.0,87987.0,0.04704095]
["bitfinex-derivatives","BTCF0:USTF0",1764053787078,0.40999975,87988.0,87987.0,0.04704095]
["bitfinex-derivatives","BTCF0:USTF0",1764053788571,0.04939975,87988.0,87987.0,0.04704095]
["bitfinex-derivatives","BTCF0:USTF0",1764053790976,0.04939975,87988.0,87987.0,0.00166095]
["bitfinex-derivatives","BTCF0:USTF0",1764053793081,0.04939975,87988.0,87987.0,0.04704095]
["bitfinex-derivatives","BTCF0:USTF0",1764053793579,0.04929975,87988.0,87987.0,0.00166095]
["bitfinex-derivatives","BTCF0:USTF0",1764053799487,0.04929975,87988.0,87987.0,0.05841015]
["bitfinex-derivatives","BTCF0:USTF0",1764053802900,0.02608975,87988.0,87987.0,0.05841015]
["bitfinex-derivatives","BTCF0:USTF0",1764053803202,0.04814975,87988.0,87987.0,0.05841015]
["bitfinex-derivatives","BTCF0:USTF0",1764053808199,0.002,87988.0,87987.0,0.05841015]
["bitfinex-derivatives","BTCF0:USTF0",1764053808400,0.04718975,87988.0,87987.0,0.04704095]
["bitfinex-derivatives","BTCF0:USTF0",1764053810006,0.04718975,87988.0,87987.0,0.00166095]
["bitfinex-derivatives","BTCF0:USTF0",1764053810007,0.10718975,87988.0,87987.0,0.00166095]
["bitfinex-derivatives","BTCF0:USTF0",1764053810304,0.10618975,87988.0,87987.0,0.00166095]
["bitfinex-derivatives","BTCF0:USTF0",1764053810506,0.04392,87980.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764053810706,0.04518975,87980.0,87979.0,0.00183145]
["bitfinex-derivatives","BTCF0:USTF0",1764053811797,0.04518975,87980.0,87979.0,0.04607145]
["bitfinex-derivatives","BTCF0:USTF0",1764053811999,0.04618975,87980.0,87979.0,0.00183145]
["bitfinex-derivatives","BTCF0:USTF0",1764053812509,0.04618975,87980.0,87979.0,0.04607145]
["bitfinex-derivatives","BTCF0:USTF0",1764053812805,0.04618975,87980.0,87979.0,0.00183145]
["bitfinex-derivatives","BTCF0:USTF0",1764053813107,0.04718975,87980.0,87979.0,0.00183145]
["bitfinex-derivatives","BTCF0:USTF0",1764053813309,0.04718975,87980.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764053813507,0.40798975,87980.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764053814606,0.04392,88015.0,88014.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764053814815,0.04392,88011.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053815004,0.04392,88011.0,87984.0,0.0200195]
["bitfinex-derivatives","BTCF0:USTF0",1764053815005,0.04392,87989.0,87988.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1764053815207,0.04392,87989.0,87988.0,0.59755005]
["bitfinex-derivatives","BTCF0:USTF0",1764053815712,0.04518975,87989.0,87988.0,0.59755005]
["bitfinex-derivatives","BTCF0:USTF0",1764053819009,0.02312975,87989.0,87988.0,0.59755005]
["bitfinex-derivatives","BTCF0:USTF0",1764053819706,0.05293975,87989.0,87988.0,0.59755005]
["bitfinex-derivatives","BTCF0:USTF0",1764053820104,0.02312975,87989.0,87988.0,0.59755005]
["bitfinex-derivatives","BTCF0:USTF0",1764053823109,0.00126975,87989.0,87988.0,0.59755005]
["bitfinex-derivatives","BTCF0:USTF0",1764053823313,0.0001093,87997.0,87988.0,0.59755005]
["bitfinex-derivatives","BTCF0:USTF0",1764053823314,0.0001093,87997.0,87996.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1764053823608,0.0179,88032.0,87996.0,0.91121119]
["bitfinex-derivatives","BTCF0:USTF0",1764053823811,0.07799,88026.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053824010,0.06009,88019.0,88018.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764053824206,0.06135975,88019.0,88018.0,0.06040095]
["bitfinex-derivatives","BTCF0:USTF0",1764053824413,0.06135975,88019.0,88018.0,0.78200095]
["bitfinex-derivatives","BTCF0:USTF0",1764053825113,0.06135975,88019.0,88018.0,0.79336615]
["bitfinex-derivatives","BTCF0:USTF0",1764053826117,0.06135975,88019.0,88018.0,0.75308095]
["bitfinex-derivatives","BTCF0:USTF0",1764053826507,0.06335975,88019.0,88018.0,0.78200095]
["bitfinex-derivatives","BTCF0:USTF0",1764053831218,0.06335975,88019.0,88018.0,0.72326095]
["bitfinex-derivatives","BTCF0:USTF0",1764053832308,0.06235975,88019.0,88018.0,0.75318095]
["bitfinex-derivatives","BTCF0:USTF0",1764053832505,0.06235975,88019.0,88018.0,0.78301095]
["bitfinex-derivatives","BTCF0:USTF0",1764053834921,0.00226975,88019.0,88018.0,0.78301095]
["bitfinex-derivatives","BTCF0:USTF0",1764053835316,0.03107,88019.0,88018.0,0.78301095]
["bitfinex-derivatives","BTCF0:USTF0",1764053835723,0.03007,88019.0,88018.0,0.78301095]
["bitfinex-derivatives","BTCF0:USTF0",1764053836321,0.05809,88019.0,88018.0,0.78301095]
["bitfinex-derivatives","BTCF0:USTF0",1764053836523,0.05809,88026.0,88025.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764053836721,0.05935975,88026.0,88025.0,0.06141095]
["bitfinex-derivatives","BTCF0:USTF0",1764053837320,0.05935975,88026.0,88025.0,0.24081095]
["bitfinex-derivatives","BTCF0:USTF0",1764053837623,0.05935975,88026.0,88025.0,0.25217525]
["bitfinex-derivatives","BTCF0:USTF0",1764053837822,0.07546975,88026.0,88025.0,0.25217525]
["bitfinex-derivatives","BTCF0:USTF0",1764053838020,0.00028394,88046.0,88045.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764053838220,0.00028394,88046.0,88045.0,0.07330973]
["bitfinex-derivatives","BTCF0:USTF0",1764053838527,0.00028394,88046.0,88045.0,0.25342973]
["bitfinex-derivatives","BTCF0:USTF0",1764053838725,0.05837394,88046.0,88045.0,0.97502973]
["bitfinex-derivatives","BTCF0:USTF0",1764053838918,0.03035394,88046.0,88045.0,0.97502973]
["bitfinex-derivatives","BTCF0:USTF0",1764053839117,0.00028394,88046.0,88045.0,0.97502973]
["bitfinex-derivatives","BTCF0:USTF0",1764053839327,0.04720846,88056.0,88055.0,0.0711104]
["bitfinex-derivatives","BTCF0:USTF0",1764053839621,0.04720846,88056.0,88055.0,0.4470602]
["bitfinex-derivatives","BTCF0:USTF0",1764053840013,0.0742,88062.0,88061.0,0.0711097]
["bitfinex-derivatives","BTCF0:USTF0",1764053840223,0.0742,88062.0,88061.0,0.07330773]
["bitfinex-derivatives","BTCF0:USTF0",1764053840423,0.0742,88062.0,88061.0,0.04347773]
["bitfinex-derivatives","BTCF0:USTF0",1764053841222,0.01611,88068.0,88061.0,0.04347773]
["bitfinex-derivatives","BTCF0:USTF0",1764053841223,0.03007,88074.0,88073.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764053841423,0.01611,88096.0,88085.0,0.0711066]
["bitfinex-derivatives","BTCF0:USTF0",1764053841625,0.01611,88096.0,88085.0,0.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1764053841820,0.01611,88096.0,88085.0,0.74422463]
["bitfinex-derivatives","BTCF0:USTF0",1764053842126,0.01611,88096.0,88085.0,0.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1764053843022,0.00128382,88086.0,88085.0,0.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1764053843330,0.0113534,88110.0,88085.0,0.61422463]
["bitfinex-derivatives","BTCF0:USTF0",1764053843331,0.05809,88110.0,88109.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764053843625,0.05809,88110.0,88109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764053844222,0.05809,88110.0,88109.0,0.01564636]
["bitfinex-derivatives","BTCF0:USTF0",1764053845330,0.06009,88110.0,88109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764053845525,0.06209,88110.0,88109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764053846918,0.06209,88110.0,88109.0,0.03211803]
["bitfinex-derivatives","BTCF0:USTF0",1764053847929,0.06209,88110.0,88109.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1764053849320,0.06209,88110.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053849321,0.0694435,88109.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053849625,0.0694444,88102.0,88101.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764053849828,0.4794444,88102.0,88101.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764053850628,0.4794444,88102.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053850629,0.05809,88100.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053850826,0.0242,88084.0,88083.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1764053851221,0.0242,88084.0,88083.0,0.39291803]
["bitfinex-derivatives","BTCF0:USTF0",1764053851422,0.0242,88084.0,88083.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1764053855738,0.4642,88084.0,88083.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764053855936,0.4652,88084.0,88083.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764053856328,0.4642,88084.0,88083.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764053856629,0.4652,88084.0,88083.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764053856831,0.4652,88084.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053857630,0.4662,88084.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053859537,0.0355577,88076.0,88075.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764053859733,0.1955577,88076.0,88075.0,0.00236833]
["bitfinex-derivatives","BTCF0:USTF0",1764053859925,0.1955577,88076.0,88075.0,0.06211833]
["bitfinex-derivatives","BTCF0:USTF0",1764053860636,0.1965577,88076.0,88075.0,0.06211833]
["bitfinex-derivatives","BTCF0:USTF0",1764053861237,0.1975577,88076.0,88075.0,0.06211833]
["bitfinex-derivatives","BTCF0:USTF0",1764053862838,0.1965577,88076.0,88075.0,0.06211833]
["bitfinex-derivatives","BTCF0:USTF0",1764053863137,0.1975577,88076.0,88075.0,0.06211833]
["bitfinex-derivatives","BTCF0:USTF0",1764053865239,0.002,88076.0,88075.0,0.06211833]
["bitfinex-derivatives","BTCF0:USTF0",1764053866742,0.02207,88076.0,88075.0,0.06211833]
["bitfinex-derivatives","BTCF0:USTF0",1764053867045,0.002,88076.0,88075.0,0.06211833]
["bitfinex-derivatives","BTCF0:USTF0",1764053869043,0.0334261,88089.0,88088.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764053869236,0.06831793,88089.0,88088.0,0.07844803]
["bitfinex-derivatives","BTCF0:USTF0",1764053869437,0.09038793,88089.0,88088.0,0.07844803]
["bitfinex-derivatives","BTCF0:USTF0",1764053869637,0.09038793,88089.0,88088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764053869836,0.04414,88076.0,88067.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1764053870039,0.1854977,88076.0,88075.0,0.00236833]
["bitfinex-derivatives","BTCF0:USTF0",1764053870240,0.0113588,88068.0,88067.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764053870440,0.07032683,88068.0,88067.0,0.01137267]
["bitfinex-derivatives","BTCF0:USTF0",1764053870638,0.05677,88066.0,88065.0,0.32877833]
["bitfinex-derivatives","BTCF0:USTF0",1764053870846,0.16896803,88066.0,88065.0,0.32877833]
["bitfinex-derivatives","BTCF0:USTF0",1764053874853,0.06813,88058.0,88057.0,0.0575803]
["bitfinex-derivatives","BTCF0:USTF0",1764053875052,0.17032803,88058.0,88057.0,0.4183803]
["bitfinex-derivatives","BTCF0:USTF0",1764053875252,0.17032803,88058.0,88057.0,0.41911297]
["bitfinex-derivatives","BTCF0:USTF0",1764053877557,0.17032803,88058.0,88057.0,0.43047317]
["bitfinex-derivatives","BTCF0:USTF0",1764053877949,0.10219803,88058.0,88057.0,0.43047317]
["bitfinex-derivatives","BTCF0:USTF0",1764053880554,0.13567803,88058.0,88057.0,0.43047317]
["bitfinex-derivatives","BTCF0:USTF0",1764053882057,0.10219803,88058.0,88057.0,0.43047317]
["bitfinex-derivatives","BTCF0:USTF0",1764053883655,0.00219803,88058.0,88057.0,0.43047317]
["bitfinex-derivatives","BTCF0:USTF0",1764053883865,0.0760683,88072.0,88071.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1764053884058,0.11293814,88072.0,88071.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1764053884966,0.11393814,88072.0,88071.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1764053885152,0.11493814,88072.0,88071.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1764053885354,0.06890803,88072.0,88071.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1764053886263,0.00419803,88072.0,88071.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1764053887566,0.00319803,88072.0,88071.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1764053887765,0.00419803,88072.0,88071.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1764053893968,0.08332,88068.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053894160,0.11687683,88068.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053894664,0.11687683,88068.0,88067.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1764053896360,0.07801683,88068.0,88067.0,0.42586267]
["bitfinex-derivatives","BTCF0:USTF0",1764053898764,0.13801683,88068.0,88067.0,0.42586267]
["bitfinex-derivatives","BTCF0:USTF0",1764053899375,0.16271553,88068.0,88067.0,0.42586267]
["bitfinex-derivatives","BTCF0:USTF0",1764053900475,0.16271553,88068.0,88067.0,0.06506267]
["bitfinex-derivatives","BTCF0:USTF0",1764053905184,0.13801683,88068.0,88067.0,0.06506267]
["bitfinex-derivatives","BTCF0:USTF0",1764053907684,0.162724,88068.0,88067.0,0.06506267]
["bitfinex-derivatives","BTCF0:USTF0",1764053908275,0.13801683,88068.0,88067.0,0.06506267]
["bitfinex-derivatives","BTCF0:USTF0",1764053910784,0.51801683,88068.0,88067.0,0.06506267]
["bitfinex-derivatives","BTCF0:USTF0",1764053919491,0.53687683,88068.0,88067.0,0.06506267]
["bitfinex-derivatives","BTCF0:USTF0",1764053923294,0.56161561,88068.0,88067.0,0.06506267]
["bitfinex-derivatives","BTCF0:USTF0",1764053924996,0.07134803,88068.0,88067.0,0.42586267]
["bitfinex-derivatives","BTCF0:USTF0",1764053925198,0.0725394,88063.0,88059.0,0.44249224]
["bitfinex-derivatives","BTCF0:USTF0",1764053925499,0.09068783,88060.0,88059.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1764053925694,0.27068783,88060.0,88059.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1764053926195,0.27068783,88060.0,88059.0,0.42329]
["bitfinex-derivatives","BTCF0:USTF0",1764053926401,0.53068783,88060.0,88059.0,0.42329]
["bitfinex-derivatives","BTCF0:USTF0",1764053927708,0.53168783,88060.0,88059.0,0.42329]
["bitfinex-derivatives","BTCF0:USTF0",1764053928007,0.53268783,88060.0,88059.0,0.42329]
["bitfinex-derivatives","BTCF0:USTF0",1764053930718,0.53268783,88060.0,88059.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1764053931418,0.53268783,88060.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053931919,0.53268783,88060.0,88059.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1764053932816,0.53268783,88060.0,88059.0,0.42329]
["bitfinex-derivatives","BTCF0:USTF0",1764053935421,0.53268783,88060.0,88059.0,0.42402267]
["bitfinex-derivatives","BTCF0:USTF0",1764053936707,0.05830756,88060.0,88059.0,0.42402267]
["bitfinex-derivatives","BTCF0:USTF0",1764053937017,0.00419803,88060.0,88059.0,0.42402267]
["bitfinex-derivatives","BTCF0:USTF0",1764053937219,0.002,88060.0,88059.0,0.42402267]
["bitfinex-derivatives","BTCF0:USTF0",1764053938111,0.001,88060.0,88059.0,0.42402267]
["bitfinex-derivatives","BTCF0:USTF0",1764053938319,0.0386088,88069.0,88065.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764053938510,0.04080683,88069.0,88068.0,0.41463267]
["bitfinex-derivatives","BTCF0:USTF0",1764053938716,0.06578683,88069.0,88068.0,0.41463267]
["bitfinex-derivatives","BTCF0:USTF0",1764053940324,0.05442803,88069.0,88068.0,0.41463267]
["bitfinex-derivatives","BTCF0:USTF0",1764053940524,0.05542803,88069.0,88068.0,0.41463267]
["bitfinex-derivatives","BTCF0:USTF0",1764053940924,0.11542803,88069.0,88068.0,0.41463267]
["bitfinex-derivatives","BTCF0:USTF0",1764053941117,0.11642803,88069.0,88068.0,0.41463267]
["bitfinex-derivatives","BTCF0:USTF0",1764053942419,0.44642803,88069.0,88068.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764053942724,0.0789598,88060.0,88059.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1764053942927,0.22115783,88060.0,88059.0,0.41463267]
["bitfinex-derivatives","BTCF0:USTF0",1764053947124,0.20578783,88060.0,88059.0,0.41463267]
["bitfinex-derivatives","BTCF0:USTF0",1764053947925,0.50578783,88060.0,88059.0,0.41463267]
["bitfinex-derivatives","BTCF0:USTF0",1764053952424,0.51709783,88060.0,88059.0,0.41463267]
["bitfinex-derivatives","BTCF0:USTF0",1764053952627,0.51709783,88060.0,88059.0,0.38715267]
["bitfinex-derivatives","BTCF0:USTF0",1764053952832,0.51709783,88060.0,88059.0,0.41393267]
["bitfinex-derivatives","BTCF0:USTF0",1764053953036,0.50578783,88060.0,88059.0,0.41393267]
["bitfinex-derivatives","BTCF0:USTF0",1764053954435,0.50578783,88060.0,88059.0,0.42529257]
["bitfinex-derivatives","BTCF0:USTF0",1764053954436,0.01219803,88060.0,88059.0,0.42529257]
["bitfinex-derivatives","BTCF0:USTF0",1764053954635,0.00219803,88060.0,88059.0,0.42529257]
["bitfinex-derivatives","BTCF0:USTF0",1764053955331,0.05191,88073.0,88072.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764053955635,0.1088329,88073.0,88072.0,0.05270267]
["bitfinex-derivatives","BTCF0:USTF0",1764053955830,0.120191,88073.0,88072.0,0.05270267]
["bitfinex-derivatives","BTCF0:USTF0",1764053956628,0.091191,88073.0,88072.0,0.05270267]
["bitfinex-derivatives","BTCF0:USTF0",1764053956830,0.111191,88073.0,88072.0,0.05270267]
["bitfinex-derivatives","BTCF0:USTF0",1764053958224,0.542191,88073.0,88072.0,0.05270267]
["bitfinex-derivatives","BTCF0:USTF0",1764053958835,0.05191,88058.0,88057.0,0.0521403]
["bitfinex-derivatives","BTCF0:USTF0",1764053959138,0.05410803,88058.0,88057.0,0.03610297]
["bitfinex-derivatives","BTCF0:USTF0",1764053959336,0.05410803,88058.0,88055.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764053959337,0.0113609,88054.0,88050.0,0.34014357]
["bitfinex-derivatives","BTCF0:USTF0",1764053959544,0.05410803,88051.0,88050.0,0.38836467]
["bitfinex-derivatives","BTCF0:USTF0",1764053959840,0.05410803,88051.0,88050.0,0.37700357]
["bitfinex-derivatives","BTCF0:USTF0",1764053960631,0.00219803,88051.0,88050.0,0.37700357]
["bitfinex-derivatives","BTCF0:USTF0",1764053960941,0.05410803,88051.0,88050.0,0.37700357]
["bitfinex-derivatives","BTCF0:USTF0",1764053963336,0.00219803,88051.0,88050.0,0.37700357]
["bitfinex-derivatives","BTCF0:USTF0",1764053963636,0.0632695,88062.0,88061.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764053963939,0.07546753,88062.0,88061.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764053964841,0.07646753,88062.0,88061.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764053965232,0.07746753,88062.0,88061.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764053975655,0.0632704,88055.0,88054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053975840,0.10546843,88055.0,88054.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1764053976454,0.09410803,88055.0,88054.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1764053986259,0.09410803,88055.0,88054.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764053992768,0.11897355,88055.0,88054.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1764053994660,0.11897077,88055.0,88054.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1764053995268,0.0609506,88054.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764053995459,0.16314863,88054.0,88053.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1764054001174,0.10219803,88054.0,88053.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1764054001770,0.12687803,88054.0,88053.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1764054001970,0.15178803,88054.0,88053.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1764054006979,0.05178803,88054.0,88053.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1764054007180,0.07178803,88054.0,88053.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1764054009871,0.44178803,88054.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054010270,0.44178803,88054.0,88053.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1764054010675,0.44178803,88054.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054011567,0.04962,88047.0,88046.0,0.04787545]
["bitfinex-derivatives","BTCF0:USTF0",1764054011771,0.49317953,88047.0,88046.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1764054014280,0.25317953,88047.0,88046.0,0.04900545]
["bitfinex-derivatives","BTCF0:USTF0",1764054014487,0.47317953,88047.0,88046.0,0.04900545]
["bitfinex-derivatives","BTCF0:USTF0",1764054015183,0.47317953,88047.0,88046.0,0.02491545]
["bitfinex-derivatives","BTCF0:USTF0",1764054015378,0.47317953,88047.0,88046.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1764054017483,0.061482,88043.0,88042.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764054017685,0.47368003,88043.0,88042.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764054018585,0.47376988,88043.0,88042.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764054019383,0.47376988,88043.0,88025.0,0.44249224]
["bitfinex-derivatives","BTCF0:USTF0",1764054019384,0.0614842,88026.0,88025.0,0.3694103]
["bitfinex-derivatives","BTCF0:USTF0",1764054019589,0.00219803,88026.0,88025.0,0.3694103]
["bitfinex-derivatives","BTCF0:USTF0",1764054019780,0.00219803,88026.0,88025.0,0.3444103]
["bitfinex-derivatives","BTCF0:USTF0",1764054019979,0.00219803,88026.0,88025.0,0.3360403]
["bitfinex-derivatives","BTCF0:USTF0",1764054021174,0.00319803,88026.0,88025.0,0.3360403]
["bitfinex-derivatives","BTCF0:USTF0",1764054022282,0.00419803,88026.0,88025.0,0.3360403]
["bitfinex-derivatives","BTCF0:USTF0",1764054024983,0.00419803,88026.0,88025.0,0.7360403]
["bitfinex-derivatives","BTCF0:USTF0",1764054026786,0.05431803,88026.0,88025.0,0.5267646]
["bitfinex-derivatives","BTCF0:USTF0",1764054027089,0.05431803,88026.0,88025.0,0.60842578]
["bitfinex-derivatives","BTCF0:USTF0",1764054027292,0.05431803,88026.0,88025.0,0.42906578]
["bitfinex-derivatives","BTCF0:USTF0",1764054028083,0.07431803,88026.0,88025.0,0.3360403]
["bitfinex-derivatives","BTCF0:USTF0",1764054031289,0.07431803,88026.0,88025.0,0.3119503]
["bitfinex-derivatives","BTCF0:USTF0",1764054031693,0.42431803,88026.0,88025.0,0.2871703]
["bitfinex-derivatives","BTCF0:USTF0",1764054031889,0.42444242,88026.0,88025.0,0.2871703]
["bitfinex-derivatives","BTCF0:USTF0",1764054034000,0.07444242,88026.0,88025.0,0.3360403]
["bitfinex-derivatives","BTCF0:USTF0",1764054040597,0.34444242,88026.0,88025.0,0.3360403]
["bitfinex-derivatives","BTCF0:USTF0",1764054047317,0.34444242,88026.0,88025.0,0.3119503]
["bitfinex-derivatives","BTCF0:USTF0",1764054048113,0.34444242,88026.0,88025.0,0.3351003]
["bitfinex-derivatives","BTCF0:USTF0",1764054049313,0.34444242,88026.0,88025.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764054049520,0.04587,88018.0,88017.0,0.04657041]
["bitfinex-derivatives","BTCF0:USTF0",1764054049817,0.16943323,88018.0,88017.0,0.04657041]
["bitfinex-derivatives","BTCF0:USTF0",1764054054308,0.15806803,88018.0,88017.0,0.04657041]
["bitfinex-derivatives","BTCF0:USTF0",1764054056018,0.15906803,88018.0,88017.0,0.04657041]
["bitfinex-derivatives","BTCF0:USTF0",1764054057623,0.16006803,88018.0,88017.0,0.02342041]
["bitfinex-derivatives","BTCF0:USTF0",1764054059325,0.16006803,88018.0,88017.0,0.04452041]
["bitfinex-derivatives","BTCF0:USTF0",1764054062722,0.16006803,88018.0,88017.0,0.12618159]
["bitfinex-derivatives","BTCF0:USTF0",1764054064428,0.002,88018.0,88017.0,0.18452041]
["bitfinex-derivatives","BTCF0:USTF0",1764054064618,0.00012439,88026.0,88025.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764054064824,0.00012439,88026.0,88025.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1764054065026,0.00012439,88026.0,88025.0,0.4151243]
["bitfinex-derivatives","BTCF0:USTF0",1764054081635,0.04508242,88026.0,88025.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1764054081833,0.07644662,88026.0,88025.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1764054082430,0.07644662,88026.0,88025.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764054082834,0.07744662,88026.0,88025.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764054084232,0.07744662,88026.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054084432,0.067525,88020.0,88019.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1764054084626,0.06972303,88020.0,88019.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1764054084840,0.06972303,88020.0,88019.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1764054085432,0.06972303,88020.0,88019.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1764054086035,0.07072303,88020.0,88019.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1764054088442,0.17072303,88020.0,88019.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1764054088845,0.17072303,88020.0,88019.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1764054090246,0.05935803,88020.0,88019.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1764054091236,0.05835803,88020.0,88019.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1764054091539,0.05935803,88020.0,88019.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1764054094147,0.14935803,88020.0,88019.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1764054094543,0.14935803,88020.0,88019.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1764054094745,0.14935803,88020.0,88019.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1764054095139,0.14935803,88020.0,88019.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764054095347,0.04276,88018.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764054095550,0.21495803,88018.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764054096443,0.21495803,88018.0,88017.0,0.04535041]
["bitfinex-derivatives","BTCF0:USTF0",1764054096756,0.04495803,88018.0,88017.0,0.04535041]
["bitfinex-derivatives","BTCF0:USTF0",1764054096941,0.00219803,88018.0,88017.0,0.04535041]
["bitfinex-derivatives","BTCF0:USTF0",1764054098344,0.00219803,88018.0,88017.0,0.12703252]
["bitfinex-derivatives","BTCF0:USTF0",1764054098651,0.00219803,88018.0,88017.0,0.04535041]
["bitfinex-derivatives","BTCF0:USTF0",1764054100952,0.02385803,88018.0,88017.0,0.04535041]
["bitfinex-derivatives","BTCF0:USTF0",1764054102049,0.04698803,88018.0,88017.0,0.04535041]
["bitfinex-derivatives","BTCF0:USTF0",1764054104253,0.04698803,88018.0,88017.0,0.12703252]
["bitfinex-derivatives","BTCF0:USTF0",1764054106156,0.04698803,88018.0,88017.0,0.04535041]
["bitfinex-derivatives","BTCF0:USTF0",1764054109552,0.04698803,88018.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764054109553,0.08698803,88018.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764054110357,0.04698803,88018.0,88017.0,0.04387041]
["bitfinex-derivatives","BTCF0:USTF0",1764054114556,0.02385803,88018.0,88017.0,0.04387041]
["bitfinex-derivatives","BTCF0:USTF0",1764054115058,0.04698803,88018.0,88017.0,0.04387041]
["bitfinex-derivatives","BTCF0:USTF0",1764054118766,0.04528803,88018.0,88017.0,0.04387041]
["bitfinex-derivatives","BTCF0:USTF0",1764054119961,0.0134,88028.0,88017.0,0.04387041]
["bitfinex-derivatives","BTCF0:USTF0",1764054119962,0.04321439,88026.0,88025.0,0.0550943]
["bitfinex-derivatives","BTCF0:USTF0",1764054120262,0.04321439,88026.0,88025.0,0.4158943]
["bitfinex-derivatives","BTCF0:USTF0",1764054120263,0.04541242,88026.0,88025.0,0.4158943]
["bitfinex-derivatives","BTCF0:USTF0",1764054120453,0.04541242,88026.0,88025.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1764054120763,0.04541242,88026.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054120764,0.12541242,88026.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054121159,0.12541242,88026.0,88025.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1764054121364,0.12541242,88026.0,88025.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1764054122158,0.12641242,88026.0,88025.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1764054123466,0.12741242,88026.0,88025.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1764054123963,0.12741242,88026.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054124666,0.43741242,88026.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054128657,0.43741242,88026.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764054128658,0.0544552,88018.0,88017.0,0.36097041]
["bitfinex-derivatives","BTCF0:USTF0",1764054128857,0.44665323,88018.0,88017.0,0.36097041]
["bitfinex-derivatives","BTCF0:USTF0",1764054137960,0.44665323,88018.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764054154583,0.47208991,88018.0,88017.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764054154786,0.0572862,88010.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054154989,0.25957726,88010.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054156989,0.0572866,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764054157183,0.47107341,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764054157382,0.47107341,88007.0,88006.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764054157594,0.0572873,88002.0,88001.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764054157893,0.45948533,88002.0,88001.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764054159589,0.0572882,87995.0,87994.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1764054159792,0.44957261,87995.0,87994.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1764054160399,0.44957261,87995.0,87994.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764054160597,0.0572892,87987.0,87986.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1764054160800,0.44948723,87987.0,87986.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1764054161002,0.44948723,87987.0,87982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054161003,0.0562197,87983.0,87982.0,0.34017433]
["bitfinex-derivatives","BTCF0:USTF0",1764054161301,0.0562197,87983.0,87972.0,0.44255601]
["bitfinex-derivatives","BTCF0:USTF0",1764054161302,0.0560511,87973.0,87972.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1764054161497,0.05837748,87973.0,87972.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1764054161700,0.17837748,87973.0,87972.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1764054162803,0.17837748,87973.0,87972.0,0.32513]
["bitfinex-derivatives","BTCF0:USTF0",1764054163300,0.14837748,87973.0,87972.0,0.32513]
["bitfinex-derivatives","BTCF0:USTF0",1764054164298,0.14837748,87973.0,87956.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764054164299,0.04468,87957.0,87956.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764054164499,0.05825113,87957.0,87956.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764054165598,0.05825113,87957.0,87956.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764054168005,0.04687803,87957.0,87956.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764054175411,0.00219803,87957.0,87956.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764054178509,0.04394051,87965.0,87964.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764054178710,0.04613854,87965.0,87964.0,0.0557722]
["bitfinex-derivatives","BTCF0:USTF0",1764054178910,0.06008854,87965.0,87964.0,0.0557722]
["bitfinex-derivatives","BTCF0:USTF0",1764054180914,0.06008854,87965.0,87964.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1764054183613,1e-08,87965.0,87964.0,0.4207522]
["bitfinex-derivatives","BTCF0:USTF0",1764054183820,1e-08,87965.0,87964.0,0.2401522]
["bitfinex-derivatives","BTCF0:USTF0",1764054184112,1e-08,87965.0,87964.0,0.2361722]
["bitfinex-derivatives","BTCF0:USTF0",1764054189516,0.01395,87980.0,87972.0,0.0557712]
["bitfinex-derivatives","BTCF0:USTF0",1764054189719,0.01395,87980.0,87972.0,0.4165712]
["bitfinex-derivatives","BTCF0:USTF0",1764054189926,0.02183835,87973.0,87972.0,0.4165712]
["bitfinex-derivatives","BTCF0:USTF0",1764054190111,0.04389835,87973.0,87972.0,0.4165712]
["bitfinex-derivatives","BTCF0:USTF0",1764054191011,0.02183835,87973.0,87972.0,0.4165712]
["bitfinex-derivatives","BTCF0:USTF0",1764054191819,0.02403638,87973.0,87972.0,0.4165712]
["bitfinex-derivatives","BTCF0:USTF0",1764054192020,0.04684638,87973.0,87972.0,0.4165712]
["bitfinex-derivatives","BTCF0:USTF0",1764054193916,0.04684638,87973.0,87972.0,0.0557712]
["bitfinex-derivatives","BTCF0:USTF0",1764054194218,0.04684638,87973.0,87972.0,0.4165712]
["bitfinex-derivatives","BTCF0:USTF0",1764054198728,0.00232638,87973.0,87972.0,0.4165712]
["bitfinex-derivatives","BTCF0:USTF0",1764054200515,0.04719638,87973.0,87972.0,0.4165712]
["bitfinex-derivatives","BTCF0:USTF0",1764054202930,0.00232638,87973.0,87972.0,0.4165712]
["bitfinex-derivatives","BTCF0:USTF0",1764054203321,0.02438638,87973.0,87972.0,0.4165712]
["bitfinex-derivatives","BTCF0:USTF0",1764054204219,0.04719638,87973.0,87972.0,0.4165712]
["bitfinex-derivatives","BTCF0:USTF0",1764054207134,0.04719638,87973.0,87972.0,0.49828205]
["bitfinex-derivatives","BTCF0:USTF0",1764054207634,0.00012835,87973.0,87972.0,0.4254612]
["bitfinex-derivatives","BTCF0:USTF0",1764054208036,0.00017051,87981.0,87980.0,0.0572701]
["bitfinex-derivatives","BTCF0:USTF0",1764054208238,0.04504051,87981.0,87980.0,0.4180701]
["bitfinex-derivatives","BTCF0:USTF0",1764054209234,0.02454786,87981.0,87980.0,0.4180701]
["bitfinex-derivatives","BTCF0:USTF0",1764054209637,0.04735786,87981.0,87980.0,0.4180701]
["bitfinex-derivatives","BTCF0:USTF0",1764054210229,0.00248786,87981.0,87980.0,0.4180701]
["bitfinex-derivatives","BTCF0:USTF0",1764054210534,0.00248786,87981.0,87980.0,0.4220501]
["bitfinex-derivatives","BTCF0:USTF0",1764054210832,0.00028983,87981.0,87980.0,0.4220501]
["bitfinex-derivatives","BTCF0:USTF0",1764054211741,0.01377,87992.0,87991.0,0.0572687]
["bitfinex-derivatives","BTCF0:USTF0",1764054211742,0.04487,87992.0,87991.0,0.0572687]
["bitfinex-derivatives","BTCF0:USTF0",1764054211942,0.04706803,87992.0,87991.0,0.0572687]
["bitfinex-derivatives","BTCF0:USTF0",1764054216541,0.06083803,87992.0,87991.0,0.0572687]
["bitfinex-derivatives","BTCF0:USTF0",1764054218143,0.04487,87996.0,87995.0,0.0572682]
["bitfinex-derivatives","BTCF0:USTF0",1764054219838,0.04487,87991.0,87990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764054220034,0.0700096,87984.0,87979.0,0.08176279]
["bitfinex-derivatives","BTCF0:USTF0",1764054220345,0.16220763,87984.0,87978.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1764054220543,0.16220763,87984.0,87983.0,0.04607051]
["bitfinex-derivatives","BTCF0:USTF0",1764054220544,0.06083803,87984.0,87983.0,0.04607051]
["bitfinex-derivatives","BTCF0:USTF0",1764054228746,0.06083803,87984.0,87983.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764054229145,0.06083803,87984.0,87983.0,0.02280051]
["bitfinex-derivatives","BTCF0:USTF0",1764054229553,0.06083803,87984.0,87983.0,0.04600051]
["bitfinex-derivatives","BTCF0:USTF0",1764054240155,0.06083803,87984.0,87983.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764054240858,0.0561205,87977.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054241066,0.01256,87972.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054241262,0.05831953,87969.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054241563,0.11831953,87969.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054242062,0.11831953,87969.0,87968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764054242555,0.11831953,87969.0,87968.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1764054244763,0.05831953,87969.0,87968.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1764054244963,0.05831953,87969.0,87968.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1764054245356,0.07694803,87969.0,87968.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1764054245557,0.04694803,87969.0,87968.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1764054249366,0.11694803,87969.0,87968.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1764054250859,0.11694803,87969.0,87968.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764054251770,0.04694803,87969.0,87968.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764054255869,0.10831953,87969.0,87968.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764054256772,0.05831953,87969.0,87968.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764054257562,0.14831953,87969.0,87968.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764054261569,0.13694803,87969.0,87968.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764054268779,0.13694803,87969.0,87968.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1764054269184,0.13694803,87969.0,87968.0,0.49941279]
["bitfinex-derivatives","BTCF0:USTF0",1764054270779,0.13694803,87969.0,87968.0,0.48577279]
["bitfinex-derivatives","BTCF0:USTF0",1764054273889,0.13694803,87969.0,87968.0,0.49743279]
["bitfinex-derivatives","BTCF0:USTF0",1764054274685,0.09219803,87969.0,87968.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764054274886,0.13642803,87969.0,87968.0,0.4975718]
["bitfinex-derivatives","BTCF0:USTF0",1764054275475,0.13642803,87969.0,87968.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764054276479,0.11331803,87969.0,87968.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764054277690,0.09219803,87969.0,87968.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764054278088,0.11331803,87969.0,87968.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764054278689,0.13642803,87969.0,87968.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764054279389,0.04642803,87969.0,87968.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764054285889,0.02331803,87969.0,87968.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764054286900,0.04559803,87969.0,87968.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764054287903,0.04559803,87969.0,87968.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764054288094,0.04559803,87969.0,87968.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764054289099,0.07559803,87969.0,87968.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764054290303,0.08860803,87969.0,87968.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764054292105,0.08860803,87969.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054292500,0.46860803,87969.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054292708,0.0559821,87965.0,87964.0,0.10426017]
["bitfinex-derivatives","BTCF0:USTF0",1764054292908,0.15818013,87965.0,87964.0,0.10426017]
["bitfinex-derivatives","BTCF0:USTF0",1764054293299,0.15818013,87965.0,87964.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764054294108,0.43818013,87965.0,87964.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764054294304,0.0337026,87961.0,87960.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764054294603,0.15818063,87961.0,87960.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764054294904,0.15718063,87961.0,87960.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764054295110,0.15718063,87961.0,87960.0,0.02253051]
["bitfinex-derivatives","BTCF0:USTF0",1764054295510,0.15718063,87961.0,87960.0,0.04415051]
["bitfinex-derivatives","BTCF0:USTF0",1764054295707,0.15718063,87961.0,87960.0,0.04515051]
["bitfinex-derivatives","BTCF0:USTF0",1764054295908,0.15718063,87961.0,87960.0,0.04615051]
["bitfinex-derivatives","BTCF0:USTF0",1764054300518,0.15718063,87961.0,87960.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1764054301419,0.05718063,87961.0,87960.0,0.04617051]
["bitfinex-derivatives","BTCF0:USTF0",1764054301626,0.00219803,87961.0,87960.0,0.05914051]
["bitfinex-derivatives","BTCF0:USTF0",1764054301815,0.01161581,87982.0,87976.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1764054302016,0.01236854,87977.0,87976.0,0.0634206]
["bitfinex-derivatives","BTCF0:USTF0",1764054302217,0.05635854,87977.0,87976.0,0.0634206]
["bitfinex-derivatives","BTCF0:USTF0",1764054302528,0.01236854,87977.0,87976.0,0.0634206]
["bitfinex-derivatives","BTCF0:USTF0",1764054305623,0.05635854,87977.0,87976.0,0.0553706]
["bitfinex-derivatives","BTCF0:USTF0",1764054307416,0.05635854,87977.0,87976.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764054307830,0.05635854,87977.0,87976.0,0.0553706]
["bitfinex-derivatives","BTCF0:USTF0",1764054309514,0.01236854,87977.0,87976.0,0.0553706]
["bitfinex-derivatives","BTCF0:USTF0",1764054311316,0.01017051,87977.0,87976.0,0.0553706]
["bitfinex-derivatives","BTCF0:USTF0",1764054312225,0.01236854,87977.0,87976.0,0.0553706]
["bitfinex-derivatives","BTCF0:USTF0",1764054313532,0.03538854,87977.0,87976.0,0.0553706]
["bitfinex-derivatives","BTCF0:USTF0",1764054313824,0.05848854,87977.0,87976.0,0.0553706]
["bitfinex-derivatives","BTCF0:USTF0",1764054317332,0.05848854,87977.0,87976.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764054317532,0.0574913,87971.0,87970.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764054317723,0.05968933,87971.0,87970.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764054318840,0.05968933,87971.0,87970.0,0.0548914]
["bitfinex-derivatives","BTCF0:USTF0",1764054319537,0.05943,87970.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054319739,0.14162803,87970.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054320240,0.14162803,87970.0,87969.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1764054320639,0.11162803,87970.0,87969.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764054322941,0.06162803,87970.0,87969.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764054323140,0.07831803,87970.0,87969.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764054325640,0.07831803,87970.0,87969.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764054325942,0.04521803,87970.0,87969.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764054326144,0.06831803,87970.0,87969.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764054327041,0.08162803,87970.0,87969.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764054327238,0.04612,87961.0,87960.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764054327439,0.16831803,87961.0,87960.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764054329742,0.43831803,87961.0,87960.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764054330139,0.04612,87947.0,87946.0,0.12542017]
["bitfinex-derivatives","BTCF0:USTF0",1764054330442,0.15831803,87947.0,87946.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764054330843,0.05943,87945.0,87944.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764054331040,0.04612,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054331236,0.14831803,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054331436,0.14731803,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054332044,0.14631803,87943.0,87942.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1764054332437,0.14631803,87943.0,87942.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1764054333038,0.14631803,87943.0,87942.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1764054335148,0.77711803,87943.0,87942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764054335343,0.77711803,87943.0,87929.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764054335344,0.04612,87930.0,87929.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764054335548,0.18112463,87930.0,87929.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764054335744,0.48112463,87930.0,87929.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764054336750,0.48212463,87930.0,87929.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764054337349,0.48312463,87930.0,87929.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764054337544,0.15312463,87930.0,87929.0,0.04361864]
["bitfinex-derivatives","BTCF0:USTF0",1764054338535,0.15312463,87930.0,87929.0,0.02227864]
["bitfinex-derivatives","BTCF0:USTF0",1764054338851,0.15412463,87930.0,87929.0,0.02227864]
["bitfinex-derivatives","BTCF0:USTF0",1764054339046,0.04612,87921.0,87920.0,0.0548979]
["bitfinex-derivatives","BTCF0:USTF0",1764054339253,0.04831803,87921.0,87920.0,0.0548979]
["bitfinex-derivatives","BTCF0:USTF0",1764054339649,0.04831803,87921.0,87920.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764054340066,0.04831803,87921.0,87920.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1764054340353,0.04831803,87921.0,87920.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1764054340861,0.04931803,87921.0,87920.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1764054341544,0.05031803,87921.0,87920.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1764054346347,0.04931803,87921.0,87920.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1764054346547,0.05031803,87921.0,87920.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1764054347052,0.04931803,87921.0,87920.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1764054347255,0.05031803,87921.0,87920.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1764054348162,0.18031803,87921.0,87920.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1764054348845,0.0676979,87920.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054349061,0.0547989,87912.0,87911.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764054349262,0.14710465,87912.0,87911.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764054349457,0.14710465,87912.0,87911.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1764054349854,0.14710465,87912.0,87911.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764054350159,0.14710465,87912.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054350350,0.14710465,87912.0,87911.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764054350862,0.13572575,87912.0,87911.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764054355767,0.13672575,87912.0,87911.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764054356067,0.13772575,87912.0,87911.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764054359365,0.13672575,87912.0,87911.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764054359560,0.13772575,87912.0,87911.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764054359863,0.13772575,87912.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054360071,0.13772575,87912.0,87911.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1764054360656,0.13772575,87912.0,87911.0,0.418429]
["bitfinex-derivatives","BTCF0:USTF0",1764054360861,0.13772575,87912.0,87911.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1764054361862,0.13672575,87912.0,87911.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1764054362061,0.13772575,87912.0,87911.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1764054363962,0.09430575,87912.0,87911.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1764054364275,0.00430575,87912.0,87911.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1764054364964,0.00330575,87912.0,87911.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1764054365169,0.00430575,87912.0,87911.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1764054366862,0.00330575,87912.0,87911.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1764054367064,0.00430575,87912.0,87911.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1764054367464,0.04400061,87929.0,87928.0,0.0576268]
["bitfinex-derivatives","BTCF0:USTF0",1764054367668,0.04619864,87929.0,87928.0,0.0576268]
["bitfinex-derivatives","BTCF0:USTF0",1764054367966,0.00236864,87929.0,87928.0,0.0576268]
["bitfinex-derivatives","BTCF0:USTF0",1764054368167,0.02493864,87929.0,87928.0,0.0576268]
["bitfinex-derivatives","BTCF0:USTF0",1764054368661,0.04719864,87929.0,87928.0,0.0576268]
["bitfinex-derivatives","BTCF0:USTF0",1764054368868,0.04819864,87929.0,87928.0,0.0576268]
["bitfinex-derivatives","BTCF0:USTF0",1764054370379,0.02693864,87929.0,87928.0,0.0576268]
["bitfinex-derivatives","BTCF0:USTF0",1764054370578,0.00436864,87929.0,87928.0,0.0576268]
["bitfinex-derivatives","BTCF0:USTF0",1764054371374,0.00336864,87929.0,87928.0,0.0576268]
["bitfinex-derivatives","BTCF0:USTF0",1764054371573,0.00436864,87929.0,87928.0,0.0576268]
["bitfinex-derivatives","BTCF0:USTF0",1764054371780,0.00436864,87929.0,87928.0,0.4184268]
["bitfinex-derivatives","BTCF0:USTF0",1764054372180,0.00217061,87929.0,87928.0,0.4184268]
["bitfinex-derivatives","BTCF0:USTF0",1764054372774,0.40322,87943.0,87942.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1764054372978,0.43541803,87943.0,87942.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1764054373680,0.44679293,87943.0,87942.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764054374280,0.44879293,87943.0,87942.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764054374878,0.43741803,87943.0,87942.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1764054375176,0.39499803,87943.0,87931.0,0.0564763]
["bitfinex-derivatives","BTCF0:USTF0",1764054375371,0.04242,87932.0,87931.0,0.0564763]
["bitfinex-derivatives","BTCF0:USTF0",1764054375571,0.04461803,87932.0,87931.0,0.0564763]
["bitfinex-derivatives","BTCF0:USTF0",1764054380986,0.00219803,87932.0,87931.0,0.0564763]
["bitfinex-derivatives","BTCF0:USTF0",1764054382986,0.053795,87943.0,87942.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764054383186,0.07599303,87943.0,87942.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764054384388,0.07699303,87943.0,87942.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764054385681,0.07799303,87943.0,87942.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764054386590,0.07699303,87943.0,87942.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764054386898,0.07799303,87943.0,87942.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764054388494,0.07699303,87943.0,87942.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764054388680,0.07799303,87943.0,87942.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764054388885,0.07799303,87943.0,87942.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1764054389088,0.0537958,87936.0,87935.0,0.0564759]
["bitfinex-derivatives","BTCF0:USTF0",1764054389286,0.05599383,87936.0,87935.0,0.0564759]
["bitfinex-derivatives","BTCF0:USTF0",1764054389484,0.04461803,87936.0,87935.0,0.0564759]
["bitfinex-derivatives","BTCF0:USTF0",1764054390191,0.04561803,87936.0,87935.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764054390390,0.04661803,87936.0,87935.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764054392886,0.00419803,87936.0,87935.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764054393987,0.02551803,87936.0,87935.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764054394486,0.02551803,87936.0,87935.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764054396580,0.00419803,87936.0,87935.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764054397193,0.00419803,87936.0,87935.0,0.13789017]
["bitfinex-derivatives","BTCF0:USTF0",1764054397793,0.002,87936.0,87935.0,0.13789017]
["bitfinex-derivatives","BTCF0:USTF0",1764054397993,0.002,87936.0,87935.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764054398495,0.001,87936.0,87935.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764054398897,0.0537943,87948.0,87947.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764054399096,0.21599233,87948.0,87947.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764054399492,0.20461803,87948.0,87947.0,0.0564744]
["bitfinex-derivatives","BTCF0:USTF0",1764054400397,0.20561803,87948.0,87947.0,0.0564744]
["bitfinex-derivatives","BTCF0:USTF0",1764054402001,0.20661803,87948.0,87947.0,0.0564744]
["bitfinex-derivatives","BTCF0:USTF0",1764054403705,0.04661803,87948.0,87947.0,0.0564744]
["bitfinex-derivatives","BTCF0:USTF0",1764054404108,0.07661803,87948.0,87947.0,0.0564744]
["bitfinex-derivatives","BTCF0:USTF0",1764054404400,0.0554148,87944.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054404590,0.05761283,87944.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054405005,0.0685053,87940.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764054405206,0.07070333,87940.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764054409207,0.05932803,87940.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764054409406,0.05932803,87940.0,87939.0,0.02121061]
["bitfinex-derivatives","BTCF0:USTF0",1764054411205,0.05932803,87940.0,87939.0,0.04377061]
["bitfinex-derivatives","BTCF0:USTF0",1764054411407,0.05932803,87940.0,87939.0,0.02121061]
["bitfinex-derivatives","BTCF0:USTF0",1764054415606,0.05932803,87940.0,87939.0,0.04377061]
["bitfinex-derivatives","BTCF0:USTF0",1764054417021,0.06032803,87940.0,87939.0,0.04377061]
["bitfinex-derivatives","BTCF0:USTF0",1764054417814,0.06132803,87940.0,87939.0,0.04377061]
["bitfinex-derivatives","BTCF0:USTF0",1764054420821,0.04823803,87940.0,87939.0,0.04377061]
["bitfinex-derivatives","BTCF0:USTF0",1764054421121,0.00419803,87940.0,87939.0,0.04377061]
["bitfinex-derivatives","BTCF0:USTF0",1764054421420,0.00419803,87940.0,87939.0,0.22309061]
["bitfinex-derivatives","BTCF0:USTF0",1764054422318,0.002,87940.0,87939.0,0.22309061]
["bitfinex-derivatives","BTCF0:USTF0",1764054422923,0.001,87940.0,87939.0,0.22309061]
["bitfinex-derivatives","BTCF0:USTF0",1764054423308,0.04327061,87951.0,87950.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1764054423617,0.04546864,87951.0,87950.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1764054424322,0.04546864,87951.0,87950.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764054425317,0.04646864,87951.0,87950.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764054425510,0.0431,87949.0,87948.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764054425714,0.04529803,87949.0,87948.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764054426420,0.04529803,87949.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054426421,0.0681443,87948.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054426616,0.16034233,87948.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054427120,0.16034233,87948.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764054427121,0.05677,87940.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764054427326,0.05896803,87940.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764054427820,0.05896803,87940.0,87939.0,0.02300061]
["bitfinex-derivatives","BTCF0:USTF0",1764054428324,0.05896803,87940.0,87939.0,0.04593061]
["bitfinex-derivatives","BTCF0:USTF0",1764054432932,0.00219803,87940.0,87939.0,0.04593061]
["bitfinex-derivatives","BTCF0:USTF0",1764054433233,0.01326,87960.0,87950.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1764054433426,0.01326,87960.0,87950.0,0.245494]
["bitfinex-derivatives","BTCF0:USTF0",1764054433724,0.01326,87960.0,87950.0,0.606294]
["bitfinex-derivatives","BTCF0:USTF0",1764054434326,0.00117061,87951.0,87950.0,0.606294]
["bitfinex-derivatives","BTCF0:USTF0",1764054434926,0.00017061,87951.0,87950.0,0.606294]
["bitfinex-derivatives","BTCF0:USTF0",1764054436032,0.40341,87969.0,87968.0,0.0553217]
["bitfinex-derivatives","BTCF0:USTF0",1764054436231,0.36299803,87969.0,87968.0,0.0553217]
["bitfinex-derivatives","BTCF0:USTF0",1764054436432,0.00219803,87969.0,87968.0,0.0553217]
["bitfinex-derivatives","BTCF0:USTF0",1764054436624,0.00219803,87969.0,87967.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764054436625,0.41667,87980.0,87979.0,0.0553203]
["bitfinex-derivatives","BTCF0:USTF0",1764054436826,0.41886803,87980.0,87979.0,0.0553203]
["bitfinex-derivatives","BTCF0:USTF0",1764054438322,0.41986803,87980.0,87979.0,0.0553203]
["bitfinex-derivatives","BTCF0:USTF0",1764054438521,0.42086803,87980.0,87979.0,0.0553203]
["bitfinex-derivatives","BTCF0:USTF0",1764054440327,0.002,87980.0,87979.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1764054440526,0.02611803,87980.0,87979.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1764054440722,0.02511803,87980.0,87979.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1764054440927,0.02611803,87980.0,87979.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1764054441129,0.04717803,87980.0,87979.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1764054441330,0.04617803,87980.0,87979.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1764054441644,0.04717803,87980.0,87979.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1764054442336,0.04617803,87980.0,87979.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1764054442927,0.04517803,87980.0,87979.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1764054444335,0.05860803,87980.0,87979.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1764054445834,0.04517803,87980.0,87979.0,0.4161203]
["bitfinex-derivatives","BTCF0:USTF0",1764054446035,0.00219803,87980.0,87979.0,0.5661203]
["bitfinex-derivatives","BTCF0:USTF0",1764054446224,0.04315051,87988.0,87987.0,0.0543092]
["bitfinex-derivatives","BTCF0:USTF0",1764054446426,0.04315051,87988.0,87987.0,0.4151092]
["bitfinex-derivatives","BTCF0:USTF0",1764054446623,0.04534854,87988.0,87987.0,0.4151092]
["bitfinex-derivatives","BTCF0:USTF0",1764054448434,0.04534854,87988.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054448938,0.05671764,87988.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054452030,0.04298,87986.0,87985.0,0.2335494]
["bitfinex-derivatives","BTCF0:USTF0",1764054452230,0.04517803,87986.0,87985.0,0.2335494]
["bitfinex-derivatives","BTCF0:USTF0",1764054454041,0.04517803,87986.0,87985.0,0.0543094]
["bitfinex-derivatives","BTCF0:USTF0",1764054454244,0.04517803,87986.0,87985.0,0.2335094]
["bitfinex-derivatives","BTCF0:USTF0",1764054455947,0.04617803,87986.0,87985.0,0.2335094]
["bitfinex-derivatives","BTCF0:USTF0",1764054456945,0.05641,87980.0,87979.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1764054457241,0.05641,87980.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054457242,0.06997813,87980.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054457430,0.06997813,87980.0,87979.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1764054457634,0.05860803,87980.0,87979.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764054458042,0.05960803,87980.0,87979.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764054458239,0.04617803,87980.0,87979.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764054458837,0.04717803,87980.0,87979.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764054459033,0.04717803,87980.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054459034,0.06060803,87980.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054459233,0.06060803,87980.0,87979.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1764054459643,0.06060803,87980.0,87979.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764054464747,0.06060803,87980.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054465639,0.06060803,87980.0,87979.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1764054468848,0.06060803,87980.0,87979.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764054473745,0.06060803,87980.0,87979.0,0.0562703]
["bitfinex-derivatives","BTCF0:USTF0",1764054478757,0.04717803,87980.0,87979.0,0.0562703]
["bitfinex-derivatives","BTCF0:USTF0",1764054480653,0.04717803,87980.0,87979.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764054480853,0.06022803,87980.0,87979.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764054485563,0.02611803,87980.0,87979.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764054485949,0.04758803,87980.0,87979.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764054486149,0.00419803,87980.0,87979.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764054487051,0.00319803,87980.0,87979.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764054487860,0.00219803,87980.0,87979.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764054488647,0.04393051,87988.0,87987.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764054488852,0.00236854,87988.0,87987.0,0.0566792]
["bitfinex-derivatives","BTCF0:USTF0",1764054489660,0.04612854,87988.0,87987.0,0.0566792]
["bitfinex-derivatives","BTCF0:USTF0",1764054492861,0.02465854,87988.0,87987.0,0.1384049]
["bitfinex-derivatives","BTCF0:USTF0",1764054493064,0.02465854,87988.0,87987.0,0.0566792]
["bitfinex-derivatives","BTCF0:USTF0",1764054493266,0.02465854,87988.0,87987.0,0.13842992]
["bitfinex-derivatives","BTCF0:USTF0",1764054494264,0.04714854,87988.0,87987.0,0.13842992]
["bitfinex-derivatives","BTCF0:USTF0",1764054494764,0.04614854,87988.0,87987.0,0.13842992]
["bitfinex-derivatives","BTCF0:USTF0",1764054495465,0.04614854,87988.0,87987.0,0.0566792]
["bitfinex-derivatives","BTCF0:USTF0",1764054498063,0.06006854,87988.0,87987.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764054499266,0.06106854,87988.0,87987.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764054499659,0.0696496,87984.0,87983.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1764054499963,0.0696496,87984.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054499964,0.16184763,87984.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054500560,0.0113706,87976.0,87975.0,0.3721707]
["bitfinex-derivatives","BTCF0:USTF0",1764054500757,0.05792863,87976.0,87975.0,0.4175307]
["bitfinex-derivatives","BTCF0:USTF0",1764054501370,0.04655803,87976.0,87975.0,0.4175307]
["bitfinex-derivatives","BTCF0:USTF0",1764054501962,0.04655803,87976.0,87975.0,0.4175308]
["bitfinex-derivatives","BTCF0:USTF0",1764054504674,0.00219803,87976.0,87975.0,0.4175308]
["bitfinex-derivatives","BTCF0:USTF0",1764054505771,0.02506803,87976.0,87975.0,0.4175308]
["bitfinex-derivatives","BTCF0:USTF0",1764054505967,0.04655803,87976.0,87975.0,0.4175308]
["bitfinex-derivatives","BTCF0:USTF0",1764054506166,0.04655803,87976.0,87975.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1764054515994,0.02506803,87976.0,87975.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1764054516592,0.00219803,87976.0,87975.0,0.48791072]
["bitfinex-derivatives","BTCF0:USTF0",1764054516790,0.02304051,87988.0,87987.0,0.0567292]
["bitfinex-derivatives","BTCF0:USTF0",1764054516996,0.04436,88011.0,88005.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1764054517192,0.23509267,88011.0,88010.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1764054518192,0.23709267,88011.0,88010.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1764054519394,0.23609267,88011.0,88010.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1764054519792,0.23809267,88011.0,88010.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1764054520091,0.003,88011.0,88010.0,0.05660803]
["bitfinex-derivatives","BTCF0:USTF0",1764054521196,0.001,88011.0,88010.0,0.05660803]
["bitfinex-derivatives","BTCF0:USTF0",1764054521498,0.04475051,88019.0,88018.0,0.0556252]
["bitfinex-derivatives","BTCF0:USTF0",1764054521791,0.11475051,88019.0,88018.0,0.23698323]
["bitfinex-derivatives","BTCF0:USTF0",1764054521989,0.11548318,88019.0,88018.0,0.23698323]
["bitfinex-derivatives","BTCF0:USTF0",1764054522898,0.11648318,88019.0,88018.0,0.23698323]
["bitfinex-derivatives","BTCF0:USTF0",1764054523701,0.00117051,88019.0,88018.0,0.23698323]
["bitfinex-derivatives","BTCF0:USTF0",1764054524098,0.00217051,88019.0,88018.0,0.23698323]
["bitfinex-derivatives","BTCF0:USTF0",1764054524701,5.1e-07,88019.0,88018.0,0.23698323]
["bitfinex-derivatives","BTCF0:USTF0",1764054525402,0.05894,88035.0,88034.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764054525594,0.05894,88040.0,88039.0,0.0558825]
["bitfinex-derivatives","BTCF0:USTF0",1764054525793,0.05967267,88040.0,88039.0,0.41888053]
["bitfinex-derivatives","BTCF0:USTF0",1764054525994,0.01327,88062.0,88045.0,0.0558817]
["bitfinex-derivatives","BTCF0:USTF0",1764054526193,0.04502,88062.0,88061.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764054526393,0.05829,88062.0,88061.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764054526594,0.05829,88062.0,88061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764054526795,0.05829,88062.0,88061.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764054527797,0.05929,88062.0,88061.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764054527997,0.10929,88062.0,88061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764054528497,0.11029,88062.0,88061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764054528698,0.06029,88062.0,88061.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764054528899,0.06029,88062.0,88061.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1764054528900,0.08029,88062.0,88061.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1764054529296,0.06029,88062.0,88061.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764054529494,0.12029,88062.0,88061.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764054532197,0.1316495,88062.0,88061.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764054534098,0.1316495,88062.0,88061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764054534302,0.1316495,88062.0,88061.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1764054534793,0.1216495,88062.0,88061.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764054536097,0.04502,88054.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054536307,0.04502,88054.0,88053.0,0.04688843]
["bitfinex-derivatives","BTCF0:USTF0",1764054536907,0.04502,88054.0,88053.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1764054537408,0.04502,88054.0,88053.0,0.02489843]
["bitfinex-derivatives","BTCF0:USTF0",1764054538510,0.04502,88054.0,88053.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1764054538708,0.04502,88054.0,88053.0,0.02489843]
["bitfinex-derivatives","BTCF0:USTF0",1764054538906,0.04502,88054.0,88053.0,0.04661843]
["bitfinex-derivatives","BTCF0:USTF0",1764054540608,0.04502,88054.0,88053.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1764054540912,0.04502,88054.0,88053.0,0.02489843]
["bitfinex-derivatives","BTCF0:USTF0",1764054541210,0.04502,88054.0,88053.0,0.04661843]
["bitfinex-derivatives","BTCF0:USTF0",1764054541406,0.04502,88054.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054541709,0.04502,88054.0,88053.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764054541710,0.42502,88054.0,88053.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764054541907,0.056572,88043.0,88042.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1764054542105,0.136572,88043.0,88042.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1764054542705,0.136572,88043.0,88042.0,0.38552803]
["bitfinex-derivatives","BTCF0:USTF0",1764054543098,0.136572,88043.0,88042.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1764054543612,0.076572,88043.0,88042.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1764054544202,0.076572,88043.0,88042.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054544799,0.076572,88043.0,88034.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054544800,0.0565729,88036.0,88034.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054544999,0.0565729,88036.0,88035.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054545206,0.0565729,88036.0,88035.0,0.38552803]
["bitfinex-derivatives","BTCF0:USTF0",1764054545602,0.0565729,88036.0,88035.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054546012,0.0565729,88036.0,88035.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1764054546805,0.0565729,88036.0,88035.0,0.38752803]
["bitfinex-derivatives","BTCF0:USTF0",1764054547913,0.1565729,88036.0,88035.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1764054548508,0.4865729,88036.0,88035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764054548914,0.1265729,88036.0,88035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764054549616,0.1265729,88036.0,88035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764054549817,0.1275729,88036.0,88035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764054550017,0.04521,88035.0,88034.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054550319,0.12521,88035.0,88034.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054551109,0.47521,88035.0,88034.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054552020,0.47621,88035.0,88034.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054552318,0.47721,88035.0,88034.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054553421,0.49015,88035.0,88034.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054554819,0.48915,88035.0,88034.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054555020,0.49015,88035.0,88034.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054556334,0.85095,88035.0,88034.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054558219,0.60095,88035.0,88034.0,0.0221204]
["bitfinex-derivatives","BTCF0:USTF0",1764054558410,0.60095,88035.0,88034.0,0.0447104]
["bitfinex-derivatives","BTCF0:USTF0",1764054558617,0.60095,88035.0,88034.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054559225,0.59895,88035.0,88034.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054559426,0.60095,88035.0,88034.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054561419,0.60095,88035.0,88020.0,0.416705]
["bitfinex-derivatives","BTCF0:USTF0",1764054561420,0.04508,88021.0,88020.0,0.416705]
["bitfinex-derivatives","BTCF0:USTF0",1764054561618,0.04508,88021.0,88020.0,0.41890303]
["bitfinex-derivatives","BTCF0:USTF0",1764054564027,0.01294,88025.0,88020.0,0.41890303]
["bitfinex-derivatives","BTCF0:USTF0",1764054564228,0.04508,88025.0,88024.0,0.0559044]
["bitfinex-derivatives","BTCF0:USTF0",1764054564423,0.0001704,88029.0,88028.0,0.0559039]
["bitfinex-derivatives","BTCF0:USTF0",1764054564424,0.0452504,88029.0,88028.0,0.0559039]
["bitfinex-derivatives","BTCF0:USTF0",1764054564624,0.0452504,88029.0,88028.0,0.05810193]
["bitfinex-derivatives","BTCF0:USTF0",1764054568233,0.0001704,88029.0,88028.0,0.41890193]
["bitfinex-derivatives","BTCF0:USTF0",1764054574332,0.05802,88045.0,88044.0,0.0559019]
["bitfinex-derivatives","BTCF0:USTF0",1764054574633,0.06802,88045.0,88044.0,0.05809993]
["bitfinex-derivatives","BTCF0:USTF0",1764054576931,0.06902,88045.0,88044.0,0.05809993]
["bitfinex-derivatives","BTCF0:USTF0",1764054577436,0.06802,88045.0,88044.0,0.05809993]
["bitfinex-derivatives","BTCF0:USTF0",1764054578737,0.05802,88045.0,88044.0,0.05809993]
["bitfinex-derivatives","BTCF0:USTF0",1764054580243,0.04508,88050.0,88049.0,0.0559012]
["bitfinex-derivatives","BTCF0:USTF0",1764054580439,0.05508,88050.0,88049.0,0.05809923]
["bitfinex-derivatives","BTCF0:USTF0",1764054580628,0.05508,88050.0,88049.0,0.41889923]
["bitfinex-derivatives","BTCF0:USTF0",1764054582440,0.0441304,88053.0,88052.0,0.0539208]
["bitfinex-derivatives","BTCF0:USTF0",1764054582634,0.0001704,88053.0,88052.0,0.05611883]
["bitfinex-derivatives","BTCF0:USTF0",1764054582834,0.0441304,88053.0,88052.0,0.05611883]
["bitfinex-derivatives","BTCF0:USTF0",1764054586638,0.0001704,88053.0,88052.0,0.05611883]
["bitfinex-derivatives","BTCF0:USTF0",1764054587533,0.0441304,88053.0,88052.0,0.05611883]
["bitfinex-derivatives","BTCF0:USTF0",1764054596142,0.0441304,88053.0,88052.0,0.41691883]
["bitfinex-derivatives","BTCF0:USTF0",1764054597937,0.1541304,88053.0,88052.0,0.40555803]
["bitfinex-derivatives","BTCF0:USTF0",1764054598138,0.1541304,88053.0,88052.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054598446,0.4641304,88053.0,88052.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054598635,0.4641304,88053.0,88052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764054599752,0.4641304,88053.0,88052.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764054599753,0.1341304,88053.0,88052.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764054600348,0.4641304,88053.0,88052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764054600850,0.0562813,88048.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054601045,0.04492,88041.0,88040.0,0.0337423]
["bitfinex-derivatives","BTCF0:USTF0",1764054601240,0.04492,88041.0,88040.0,0.03594033]
["bitfinex-derivatives","BTCF0:USTF0",1764054601446,0.04492,88041.0,88040.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1764054601749,0.47492,88041.0,88040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764054605248,0.26492,88041.0,88040.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1764054605637,0.26492,88041.0,88040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764054607148,0.04492,88041.0,88040.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1764054607352,0.13492,88041.0,88040.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1764054607644,0.13492,88041.0,88040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764054607852,0.0562828,88037.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054608550,0.0562828,88037.0,88036.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1764054609539,0.0562828,88037.0,88036.0,0.03611133]
["bitfinex-derivatives","BTCF0:USTF0",1764054610458,0.04492,88037.0,88036.0,0.03611133]
["bitfinex-derivatives","BTCF0:USTF0",1764054610948,0.13492,88037.0,88036.0,0.03611133]
["bitfinex-derivatives","BTCF0:USTF0",1764054611150,0.13492,88037.0,88036.0,0.05730133]
["bitfinex-derivatives","BTCF0:USTF0",1764054612949,0.05772,88045.0,88044.0,0.0558919]
["bitfinex-derivatives","BTCF0:USTF0",1764054613143,0.05772,88045.0,88044.0,0.05808993]
["bitfinex-derivatives","BTCF0:USTF0",1764054614043,0.05772,88045.0,88044.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764054614258,0.05772,88045.0,88044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764054614259,0.41772,88045.0,88044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764054614456,0.05772,88045.0,88044.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764054615450,0.13772,88045.0,88044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764054616356,0.13772,88045.0,88044.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1764054618051,0.05772,88045.0,88044.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764054618359,0.14772,88045.0,88044.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764054618753,0.05772,88045.0,88044.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764054619855,0.16772,88045.0,88044.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764054620959,0.05772,88045.0,88044.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764054622153,0.06772,88045.0,88044.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764054629662,0.06772,88045.0,88044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764054629859,0.06772,88045.0,88044.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1764054630863,0.06772,88045.0,88044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764054632056,0.06772,88045.0,88044.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764054632864,0.06772,88045.0,88044.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1764054634064,0.06772,88045.0,88044.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764054636061,0.06772,88045.0,88044.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1764054636267,0.06772,88045.0,88044.0,0.48925206]
["bitfinex-derivatives","BTCF0:USTF0",1764054636459,0.06772,88045.0,88044.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1764054640772,0.50772,88045.0,88044.0,0.44256374]
["bitfinex-derivatives","BTCF0:USTF0",1764054640969,0.50772,88045.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054640970,0.05713,88040.0,88039.0,0.08176374]
["bitfinex-derivatives","BTCF0:USTF0",1764054641162,0.04332,88037.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054641362,0.49332,88037.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054643364,0.49332,88037.0,88036.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764054643572,0.05713,88030.0,88029.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1764054644576,0.0684937,88030.0,88029.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1764054644778,0.0684937,88030.0,88029.0,0.0123637]
["bitfinex-derivatives","BTCF0:USTF0",1764054645083,0.0684937,88030.0,88029.0,0.0133637]
["bitfinex-derivatives","BTCF0:USTF0",1764054645471,0.4384937,88030.0,88029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764054645668,0.0113646,88023.0,88021.0,0.08193414]
["bitfinex-derivatives","BTCF0:USTF0",1764054645868,0.40412,88022.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054646972,0.85412,88022.0,88021.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1764054647569,0.85412,88022.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054647769,0.85512,88022.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054648186,0.85612,88022.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054649682,0.40612,88022.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054650492,0.40512,88022.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054650788,0.40612,88022.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054650992,0.40512,88022.0,88021.0,0.04690843]
["bitfinex-derivatives","BTCF0:USTF0",1764054651491,0.40612,88022.0,88021.0,0.04690843]
["bitfinex-derivatives","BTCF0:USTF0",1764054652086,0.40612,88022.0,88021.0,0.02502843]
["bitfinex-derivatives","BTCF0:USTF0",1764054652488,0.40612,88022.0,88021.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1764054652683,0.40612,88022.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054654585,0.80612,88022.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764054654785,0.04332,88014.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054655793,0.04332,88014.0,88013.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1764054662795,0.04332,88014.0,88013.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1764054665802,0.05688,88020.0,88019.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764054666100,0.08688,88020.0,88019.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1764054667500,0.08788,88020.0,88019.0,0.05906313]
["bitfinex-derivatives","BTCF0:USTF0",1764054667892,0.08888,88020.0,88019.0,0.05906313]
["bitfinex-derivatives","BTCF0:USTF0",1764054668997,0.08888,88020.0,88019.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1764054670190,0.08688,88020.0,88019.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1764054670403,0.08888,88020.0,88019.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1764054674310,0.08888,88020.0,88019.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764054679203,0.08888,88020.0,88019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764054680811,0.08888,88020.0,88019.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764054689219,0.07507,88020.0,88019.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764054689519,0.04507,88020.0,88019.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764054690421,0.002,88020.0,88019.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764054690718,0.001,88020.0,88019.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764054690910,0.02315,88020.0,88019.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764054691110,0.02215,88020.0,88019.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764054691820,0.05613,88028.0,88027.0,0.0549241]
["bitfinex-derivatives","BTCF0:USTF0",1764054692028,0.05613,88028.0,88027.0,0.05712213]
["bitfinex-derivatives","BTCF0:USTF0",1764054692211,0.04353,88028.0,88027.0,0.05712213]
["bitfinex-derivatives","BTCF0:USTF0",1764054692813,0.0001704,88031.0,88030.0,0.0549237]
["bitfinex-derivatives","BTCF0:USTF0",1764054693122,0.0001704,88031.0,88030.0,0.05712173]
["bitfinex-derivatives","BTCF0:USTF0",1764054693322,0.05616,88044.0,88043.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1764054693615,0.04353,88044.0,88043.0,0.41792003]
["bitfinex-derivatives","BTCF0:USTF0",1764054694422,0.02215,88056.0,88055.0,0.0549204]
["bitfinex-derivatives","BTCF0:USTF0",1764054694611,0.04353,88056.0,88055.0,0.05711843]
["bitfinex-derivatives","BTCF0:USTF0",1764054695114,0.04353,88056.0,88055.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764054695319,0.04353,88056.0,88055.0,0.40655803]
["bitfinex-derivatives","BTCF0:USTF0",1764054695626,0.04453,88056.0,88055.0,0.40655803]
["bitfinex-derivatives","BTCF0:USTF0",1764054697323,0.04353,88056.0,88055.0,0.40655803]
["bitfinex-derivatives","BTCF0:USTF0",1764054701423,0.05747,88056.0,88055.0,0.40655803]
["bitfinex-derivatives","BTCF0:USTF0",1764054701623,0.05747,88056.0,88055.0,0.58563803]
["bitfinex-derivatives","BTCF0:USTF0",1764054708839,0.08747,88056.0,88055.0,0.58563803]
["bitfinex-derivatives","BTCF0:USTF0",1764054709626,0.05747,88056.0,88055.0,0.58563803]
["bitfinex-derivatives","BTCF0:USTF0",1764054712436,0.1288303,88056.0,88055.0,0.58563803]
["bitfinex-derivatives","BTCF0:USTF0",1764054713640,0.0688303,88056.0,88055.0,0.58563803]
["bitfinex-derivatives","BTCF0:USTF0",1764054713933,0.0688303,88056.0,88055.0,0.59699843]
["bitfinex-derivatives","BTCF0:USTF0",1764054714134,0.05747,88056.0,88055.0,0.59699843]
["bitfinex-derivatives","BTCF0:USTF0",1764054718944,0.05747,88056.0,88055.0,0.22483803]
["bitfinex-derivatives","BTCF0:USTF0",1764054719136,0.11747,88056.0,88055.0,0.22483803]
["bitfinex-derivatives","BTCF0:USTF0",1764054719437,0.05747,88056.0,88055.0,0.22483803]
["bitfinex-derivatives","BTCF0:USTF0",1764054721141,0.08747,88056.0,88055.0,0.22483803]
["bitfinex-derivatives","BTCF0:USTF0",1764054722735,0.05747,88056.0,88055.0,0.22483803]
["bitfinex-derivatives","BTCF0:USTF0",1764054722936,0.08747,88056.0,88055.0,0.22483803]
["bitfinex-derivatives","BTCF0:USTF0",1764054725744,0.03475,88084.0,88083.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1764054725953,0.01341,88088.0,88083.0,0.18627483]
["bitfinex-derivatives","BTCF0:USTF0",1764054726247,0.02162382,88086.0,88083.0,0.18627483]
["bitfinex-derivatives","BTCF0:USTF0",1764054726456,0.02162382,88086.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054726745,0.04393382,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054727345,0.04493382,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054729153,0.04593382,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054732757,0.00228382,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054734849,0.02399382,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054735053,0.04510382,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054737047,0.04310382,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054737244,0.04410382,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054737649,0.04410382,88086.0,88085.0,0.54199803]
["bitfinex-derivatives","BTCF0:USTF0",1764054737848,0.04310382,88086.0,88085.0,0.54199803]
["bitfinex-derivatives","BTCF0:USTF0",1764054741356,0.05310382,88086.0,88085.0,0.54199803]
["bitfinex-derivatives","BTCF0:USTF0",1764054741556,0.04310382,88086.0,88085.0,0.54199803]
["bitfinex-derivatives","BTCF0:USTF0",1764054748460,0.00028382,88086.0,88085.0,0.54199803]
["bitfinex-derivatives","BTCF0:USTF0",1764054750464,0.04310382,88086.0,88085.0,0.54199803]
["bitfinex-derivatives","BTCF0:USTF0",1764054750856,0.00028382,88086.0,88085.0,0.54199803]
["bitfinex-derivatives","BTCF0:USTF0",1764054753364,0.00028382,88086.0,88085.0,0.62361385]
["bitfinex-derivatives","BTCF0:USTF0",1764054754256,0.00028382,88086.0,88085.0,0.54199803]
["bitfinex-derivatives","BTCF0:USTF0",1764054755259,8.127e-05,88086.0,88085.0,0.54199803]
["bitfinex-derivatives","BTCF0:USTF0",1764054756066,0.02179127,88086.0,88085.0,0.54199803]
["bitfinex-derivatives","BTCF0:USTF0",1764054756564,0.04290127,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054756765,0.04290127,88086.0,88085.0,0.54195803]
["bitfinex-derivatives","BTCF0:USTF0",1764054758361,0.04290127,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054758562,0.04290127,88086.0,88085.0,0.54195803]
["bitfinex-derivatives","BTCF0:USTF0",1764054765976,0.04290127,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764054766175,0.04290127,88086.0,88085.0,0.54195803]
["bitfinex-derivatives","BTCF0:USTF0",1764054766375,0.0559773,88079.0,88078.0,0.10209896]
["bitfinex-derivatives","BTCF0:USTF0",1764054766572,0.05725,88075.0,88074.0,0.0466151]
["bitfinex-derivatives","BTCF0:USTF0",1764054766778,0.04462,88055.0,88054.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764054766980,0.04681803,88055.0,88054.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1764054767174,0.04681803,88055.0,88054.0,0.22513267]
["bitfinex-derivatives","BTCF0:USTF0",1764054767369,0.04681803,88055.0,88054.0,0.23649327]
["bitfinex-derivatives","BTCF0:USTF0",1764054767679,0.04681803,88055.0,88054.0,0.22513267]
["bitfinex-derivatives","BTCF0:USTF0",1764054768477,0.04681803,88055.0,88054.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1764054768778,0.04681803,88055.0,88054.0,0.22513267]
["bitfinex-derivatives","BTCF0:USTF0",1764054769382,0.05944803,88055.0,88054.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1764054770176,0.04681803,88055.0,88054.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1764054770782,0.04781803,88055.0,88054.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1764054771577,0.04881803,88055.0,88054.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1764054771781,0.06144803,88055.0,88054.0,0.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1764054772976,0.04881803,88055.0,88054.0,0.05749327]
["bitfinex-derivatives","BTCF0:USTF0",1764054774786,0.00419803,88055.0,88054.0,0.05749327]
["bitfinex-derivatives","BTCF0:USTF0",1764054775284,0.02674803,88055.0,88054.0,0.05749327]
["bitfinex-derivatives","BTCF0:USTF0",1764054775484,0.04781803,88055.0,88054.0,0.05749327]
["bitfinex-derivatives","BTCF0:USTF0",1764054775684,0.04881803,88055.0,88054.0,0.05749327]
["bitfinex-derivatives","BTCF0:USTF0",1764054777484,0.02569803,88055.0,88054.0,0.05749327]
["bitfinex-derivatives","BTCF0:USTF0",1764054777684,0.04806803,88055.0,88054.0,0.05749327]
["bitfinex-derivatives","BTCF0:USTF0",1764054778088,0.02569803,88055.0,88054.0,0.05749327]
["bitfinex-derivatives","BTCF0:USTF0",1764054778588,0.00219803,88055.0,88054.0,0.05749327]
["bitfinex-derivatives","BTCF0:USTF0",1764054780189,0.02369803,88055.0,88054.0,0.05749327]
["bitfinex-derivatives","BTCF0:USTF0",1764054781490,0.3608,88082.0,88081.0,0.0547471]
["bitfinex-derivatives","BTCF0:USTF0",1764054781685,0.3608,88094.0,88085.0,0.0547466]
["bitfinex-derivatives","BTCF0:USTF0",1764054781889,0.0461493,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054782475,0.0597393,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054784389,0.0607393,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054784688,0.0617393,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054785692,0.2317393,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054789491,0.0617393,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054789993,0.0481493,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054791487,0.0471493,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054791691,0.0481493,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054794392,0.0781493,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054796191,0.0481493,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054798395,0.04926704,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054798802,0.04947131,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054799293,0.04967558,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054799495,0.14967558,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054799993,0.04967558,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054800494,0.11967558,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054800694,0.04967558,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054801992,0.04867558,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054803092,0.04767558,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054804499,0.04767558,88086.0,88085.0,0.40492267]
["bitfinex-derivatives","BTCF0:USTF0",1764054809297,0.04767558,88086.0,88085.0,0.48613042]
["bitfinex-derivatives","BTCF0:USTF0",1764054811190,0.04767558,88086.0,88085.0,0.40492267]
["bitfinex-derivatives","BTCF0:USTF0",1764054814097,0.04767558,88086.0,88085.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1764054814299,0.04767558,88086.0,88085.0,0.40492267]
["bitfinex-derivatives","BTCF0:USTF0",1764054815498,0.00160755,88086.0,88085.0,0.40492267]
["bitfinex-derivatives","BTCF0:USTF0",1764054818906,0.02475755,88086.0,88085.0,0.40492267]
["bitfinex-derivatives","BTCF0:USTF0",1764054819207,0.04723755,88086.0,88085.0,0.40492267]
["bitfinex-derivatives","BTCF0:USTF0",1764054819410,0.02475755,88086.0,88085.0,0.40492267]
["bitfinex-derivatives","BTCF0:USTF0",1764054819806,0.00160755,88086.0,88085.0,0.40492267]
["bitfinex-derivatives","BTCF0:USTF0",1764054826222,0.04686558,88086.0,88085.0,0.40492267]
["bitfinex-derivatives","BTCF0:USTF0",1764054826415,0.04306,88078.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054826606,0.47525803,88078.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054826810,0.48661553,88078.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054827118,0.48661553,88078.0,88077.0,0.00090296]
["bitfinex-derivatives","BTCF0:USTF0",1764054827305,0.48814181,88078.0,88077.0,0.00090296]
["bitfinex-derivatives","BTCF0:USTF0",1764054827509,0.48914181,88078.0,88077.0,0.00090296]
["bitfinex-derivatives","BTCF0:USTF0",1764054828314,0.05814181,88078.0,88077.0,0.00090296]
["bitfinex-derivatives","BTCF0:USTF0",1764054828518,0.23014181,88078.0,88077.0,0.00090296]
["bitfinex-derivatives","BTCF0:USTF0",1764054828709,0.23014181,88078.0,88077.0,0.04609296]
["bitfinex-derivatives","BTCF0:USTF0",1764054828905,0.22914181,88078.0,88077.0,0.04609296]
["bitfinex-derivatives","BTCF0:USTF0",1764054829116,0.23014181,88078.0,88077.0,0.04609296]
["bitfinex-derivatives","BTCF0:USTF0",1764054829306,0.04878431,88078.0,88077.0,0.04609296]
["bitfinex-derivatives","BTCF0:USTF0",1764054829511,0.04778431,88078.0,88077.0,0.04609296]
["bitfinex-derivatives","BTCF0:USTF0",1764054829712,0.15878431,88078.0,88077.0,0.04609296]
["bitfinex-derivatives","BTCF0:USTF0",1764054831819,0.15778431,88078.0,88077.0,0.04609296]
["bitfinex-derivatives","BTCF0:USTF0",1764054832018,0.15878431,88078.0,88077.0,0.04609296]
["bitfinex-derivatives","BTCF0:USTF0",1764054833426,0.15878431,88078.0,88077.0,0.05745056]
["bitfinex-derivatives","BTCF0:USTF0",1764054835526,0.04878431,88078.0,88077.0,0.05745056]
["bitfinex-derivatives","BTCF0:USTF0",1764054840831,0.00572431,88078.0,88077.0,0.05745056]
["bitfinex-derivatives","BTCF0:USTF0",1764054841333,0.04909431,88078.0,88077.0,0.05745056]
["bitfinex-derivatives","BTCF0:USTF0",1764054841523,0.04809431,88078.0,88077.0,0.05745056]
["bitfinex-derivatives","BTCF0:USTF0",1764054841724,0.04909431,88078.0,88077.0,0.05745056]
["bitfinex-derivatives","BTCF0:USTF0",1764054842228,0.04809431,88078.0,88077.0,0.05745056]
["bitfinex-derivatives","BTCF0:USTF0",1764054843322,0.04709431,88078.0,88077.0,0.05745056]
["bitfinex-derivatives","BTCF0:USTF0",1764054843634,0.04709431,88078.0,88077.0,0.04609296]
["bitfinex-derivatives","BTCF0:USTF0",1764054846132,0.04709431,88078.0,88077.0,0.40689296]
["bitfinex-derivatives","BTCF0:USTF0",1764054847536,0.00372431,88078.0,88077.0,0.40689296]
["bitfinex-derivatives","BTCF0:USTF0",1764054847829,0.00152628,88078.0,88077.0,0.40689296]
["bitfinex-derivatives","BTCF0:USTF0",1764054848029,8.127e-05,88086.0,88085.0,0.0656866]
["bitfinex-derivatives","BTCF0:USTF0",1764054848227,8.127e-05,88086.0,88085.0,0.60625927]
["bitfinex-derivatives","BTCF0:USTF0",1764054851128,0.02140029,88094.0,88093.0,0.0555655]
["bitfinex-derivatives","BTCF0:USTF0",1764054851335,0.02140029,88094.0,88093.0,0.05629817]
["bitfinex-derivatives","BTCF0:USTF0",1764054851628,0.00017029,88094.0,88093.0,0.05629817]
["bitfinex-derivatives","BTCF0:USTF0",1764054852132,0.00117029,88094.0,88093.0,0.05629817]
["bitfinex-derivatives","BTCF0:USTF0",1764054852331,0.00117029,88094.0,88093.0,0.41709817]
["bitfinex-derivatives","BTCF0:USTF0",1764054852538,0.00217029,88094.0,88093.0,0.41709817]
["bitfinex-derivatives","BTCF0:USTF0",1764054853340,0.04722029,88094.0,88093.0,0.41709817]
["bitfinex-derivatives","BTCF0:USTF0",1764054855036,0.00217029,88094.0,88093.0,0.41709817]
["bitfinex-derivatives","BTCF0:USTF0",1764054857343,0.04722029,88094.0,88093.0,0.41709817]
["bitfinex-derivatives","BTCF0:USTF0",1764054857948,0.00217029,88094.0,88093.0,0.41709817]
["bitfinex-derivatives","BTCF0:USTF0",1764054858945,0.02541029,88094.0,88093.0,0.41709817]
["bitfinex-derivatives","BTCF0:USTF0",1764054860245,0.04941832,88094.0,88093.0,0.41709817]
["bitfinex-derivatives","BTCF0:USTF0",1764054861641,0.00217029,88094.0,88093.0,0.41709817]
["bitfinex-derivatives","BTCF0:USTF0",1764054861848,0.04941832,88094.0,88093.0,0.41709817]
["bitfinex-derivatives","BTCF0:USTF0",1764054862147,0.04941832,88094.0,88093.0,0.59609817]
["bitfinex-derivatives","BTCF0:USTF0",1764054865258,0.05047932,88094.0,88093.0,0.58474267]
["bitfinex-derivatives","BTCF0:USTF0",1764054865646,0.04941832,88094.0,88093.0,0.58474267]
["bitfinex-derivatives","BTCF0:USTF0",1764054865953,0.05069185,88094.0,88093.0,0.58474267]
["bitfinex-derivatives","BTCF0:USTF0",1764054866246,0.04941832,88094.0,88093.0,0.58474267]
["bitfinex-derivatives","BTCF0:USTF0",1764054866439,0.05090409,88094.0,88093.0,0.58474267]
["bitfinex-derivatives","BTCF0:USTF0",1764054866639,0.05111633,88094.0,88093.0,0.58474267]
["bitfinex-derivatives","BTCF0:USTF0",1764054874253,0.05111633,88094.0,88093.0,0.66630058]
["bitfinex-derivatives","BTCF0:USTF0",1764054875156,0.0038683,88094.0,88093.0,0.66630058]
["bitfinex-derivatives","BTCF0:USTF0",1764054875358,0.0038683,88094.0,88093.0,0.58474267]
["bitfinex-derivatives","BTCF0:USTF0",1764054877152,0.05873,88108.0,88107.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764054877352,0.04505,88108.0,88107.0,0.23487637]
["bitfinex-derivatives","BTCF0:USTF0",1764054877553,0.06092803,88108.0,88107.0,0.22352267]
["bitfinex-derivatives","BTCF0:USTF0",1764054878258,0.06192803,88108.0,88107.0,0.22352267]
["bitfinex-derivatives","BTCF0:USTF0",1764054878461,0.08192803,88108.0,88107.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764054878760,0.08192803,88108.0,88099.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054878761,0.05873,88100.0,88099.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054878951,0.47092803,88100.0,88099.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054879350,0.04505,88089.0,88088.0,0.08142751]
["bitfinex-derivatives","BTCF0:USTF0",1764054879548,0.04505,88089.0,88087.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764054879549,0.0564062,88088.0,88087.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764054879758,0.12860423,88088.0,88087.0,0.17969267]
["bitfinex-derivatives","BTCF0:USTF0",1764054879958,0.12860423,88088.0,88087.0,0.20244267]
["bitfinex-derivatives","BTCF0:USTF0",1764054880765,0.05860423,88088.0,88087.0,0.22352267]
["bitfinex-derivatives","BTCF0:USTF0",1764054880971,0.15860423,88088.0,88087.0,0.22352267]
["bitfinex-derivatives","BTCF0:USTF0",1764054881265,0.15860423,88088.0,88087.0,0.17969267]
["bitfinex-derivatives","BTCF0:USTF0",1764054881561,0.43860423,88088.0,88087.0,0.17969267]
["bitfinex-derivatives","BTCF0:USTF0",1764054881764,0.43860423,88088.0,88087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764054882153,0.0692572,88080.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054882464,0.24145523,88080.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054882760,0.60225523,88080.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054883758,0.87225523,88080.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054884658,0.87225523,88080.0,88048.0,0.49035415]
["bitfinex-derivatives","BTCF0:USTF0",1764054884659,0.056089,88066.0,88065.0,0.08142751]
["bitfinex-derivatives","BTCF0:USTF0",1764054884856,0.05828703,88066.0,88065.0,0.17969267]
["bitfinex-derivatives","BTCF0:USTF0",1764054885158,0.05828703,88066.0,88065.0,0.20162267]
["bitfinex-derivatives","BTCF0:USTF0",1764054885362,0.05828703,88066.0,88065.0,0.22463267]
["bitfinex-derivatives","BTCF0:USTF0",1764054886062,0.05928703,88066.0,88065.0,0.22463267]
["bitfinex-derivatives","BTCF0:USTF0",1764054886863,0.05928703,88066.0,88065.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1764054887363,0.06028703,88066.0,88065.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1764054895062,0.06028703,88066.0,88065.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764054895464,0.06028703,88066.0,88065.0,0.02266267]
["bitfinex-derivatives","BTCF0:USTF0",1764054896566,0.06028703,88066.0,88065.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1764054900365,0.04892803,88066.0,88065.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1764054901669,0.45892803,88066.0,88065.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764054901862,0.45892803,88066.0,88057.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054901863,0.04594,88058.0,88057.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054902171,0.04813803,88058.0,88057.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054902565,0.06813803,88058.0,88057.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054902968,0.06913803,88058.0,88057.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054903168,0.49913803,88058.0,88057.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054903378,0.49913803,88058.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054903379,0.0573015,88047.0,88032.0,0.09279081]
["bitfinex-derivatives","BTCF0:USTF0",1764054903567,0.0573015,88047.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054903568,0.46949953,88047.0,88038.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1764054904279,0.46949953,88047.0,88038.0,0.17921029]
["bitfinex-derivatives","BTCF0:USTF0",1764054904668,0.05949953,88047.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054904871,0.05949953,88047.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1764054904872,0.08949953,88047.0,88039.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1764054906680,0.08949953,88047.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054907768,0.05949953,88047.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054908074,0.08949953,88047.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054908272,0.18949953,88047.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764054908474,0.18949953,88047.0,88046.0,0.02343394]
["bitfinex-derivatives","BTCF0:USTF0",1764054909273,0.18949953,88047.0,88046.0,0.04732661]
["bitfinex-derivatives","BTCF0:USTF0",1764054909579,0.04813803,88047.0,88046.0,0.04732661]
["bitfinex-derivatives","BTCF0:USTF0",1764054909772,0.13813803,88047.0,88046.0,0.04732661]
["bitfinex-derivatives","BTCF0:USTF0",1764054910174,0.04813803,88047.0,88046.0,0.04732661]
["bitfinex-derivatives","BTCF0:USTF0",1764054911875,0.07813803,88047.0,88046.0,0.04732661]
["bitfinex-derivatives","BTCF0:USTF0",1764054912379,0.04813803,88047.0,88046.0,0.04732661]
["bitfinex-derivatives","BTCF0:USTF0",1764054913083,0.14813803,88047.0,88046.0,0.04732661]
["bitfinex-derivatives","BTCF0:USTF0",1764054916778,0.14813803,88047.0,88046.0,0.02356661]
["bitfinex-derivatives","BTCF0:USTF0",1764054916983,0.14813803,88047.0,88046.0,0.00101661]
["bitfinex-derivatives","BTCF0:USTF0",1764054917186,0.04813803,88047.0,88046.0,0.04676661]
["bitfinex-derivatives","BTCF0:USTF0",1764054918083,0.00219803,88047.0,88046.0,0.04676661]
["bitfinex-derivatives","BTCF0:USTF0",1764054918476,0.02321803,88047.0,88046.0,0.04676661]
["bitfinex-derivatives","BTCF0:USTF0",1764054918677,0.04435803,88047.0,88046.0,0.04676661]
["bitfinex-derivatives","BTCF0:USTF0",1764054919382,0.00219803,88047.0,88046.0,0.04676661]
["bitfinex-derivatives","BTCF0:USTF0",1764054919683,0.00319803,88047.0,88046.0,0.04676661]
["bitfinex-derivatives","BTCF0:USTF0",1764054919978,0.04535803,88047.0,88046.0,0.04676661]
["bitfinex-derivatives","BTCF0:USTF0",1764054920682,0.04635803,88047.0,88046.0,0.04676661]
["bitfinex-derivatives","BTCF0:USTF0",1764054921090,0.04435803,88047.0,88046.0,0.04676661]
["bitfinex-derivatives","BTCF0:USTF0",1764054925582,0.04435803,88047.0,88046.0,0.22584661]
["bitfinex-derivatives","BTCF0:USTF0",1764054931890,0.05539029,88055.0,88054.0,0.0571106]
["bitfinex-derivatives","BTCF0:USTF0",1764054932092,0.05758832,88055.0,88054.0,0.41864327]
["bitfinex-derivatives","BTCF0:USTF0",1764054934695,0.46858832,88055.0,88054.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764054934882,0.83038832,88055.0,88054.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764054936392,0.83038832,88055.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764054936393,0.0113615,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764054936697,0.05571953,88047.0,88046.0,0.00101661]
["bitfinex-derivatives","BTCF0:USTF0",1764054936898,0.08571953,88047.0,88046.0,0.00101661]
["bitfinex-derivatives","BTCF0:USTF0",1764054937897,0.05571953,88047.0,88046.0,0.00101661]
["bitfinex-derivatives","BTCF0:USTF0",1764054938302,0.13571953,88047.0,88046.0,0.00101661]
["bitfinex-derivatives","BTCF0:USTF0",1764054940898,0.43571953,88047.0,88046.0,0.00101661]
["bitfinex-derivatives","BTCF0:USTF0",1764054944688,0.43571953,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764054945999,0.79651953,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764054947589,0.40515803,88047.0,88046.0,0.04509661]
["bitfinex-derivatives","BTCF0:USTF0",1764054948200,0.43515803,88047.0,88046.0,0.04509661]
["bitfinex-derivatives","BTCF0:USTF0",1764054949290,0.43515803,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764054949494,0.77515803,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764054950600,0.77715803,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764054952400,0.0572937,88030.0,88029.0,0.08142751]
["bitfinex-derivatives","BTCF0:USTF0",1764054952606,0.05876,88020.0,88019.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1764054952797,0.15095803,88020.0,88019.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1764054953098,0.15095803,88020.0,88019.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1764054953607,0.15095803,88020.0,88019.0,0.40761267]
["bitfinex-derivatives","BTCF0:USTF0",1764054954797,0.15095803,88020.0,88019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764054955699,0.15095803,88020.0,88019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764054955901,0.04593,88012.0,88011.0,0.41641649]
["bitfinex-derivatives","BTCF0:USTF0",1764054956101,0.04812803,88012.0,88011.0,0.41714916]
["bitfinex-derivatives","BTCF0:USTF0",1764054956502,0.04812803,88012.0,88011.0,0.40578306]
["bitfinex-derivatives","BTCF0:USTF0",1764054956697,0.04812803,88012.0,88011.0,0.36170306]
["bitfinex-derivatives","BTCF0:USTF0",1764054957003,0.04912803,88012.0,88011.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1764054957203,0.04912803,88012.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764054957406,0.43912803,88012.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764054957705,0.44012803,88012.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764054957904,0.0557066,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764054958093,0.04434,88006.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054958298,0.13653803,88006.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054960302,0.44653803,88006.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054960502,0.80733803,88006.0,87991.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1764054960710,0.80733803,88006.0,87991.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1764054960711,0.0557086,87992.0,87991.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1764054960902,0.0557086,87992.0,87982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764054960903,0.04434,87984.0,87983.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764054961103,0.04653803,87984.0,87983.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1764054961809,0.04662801,87984.0,87983.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1764054962400,0.04662801,87984.0,87983.0,0.04670267]
["bitfinex-derivatives","BTCF0:USTF0",1764054963007,0.04662801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054966317,0.00228801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054966807,0.04662801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054969011,0.05799761,87984.0,87983.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764054970100,0.05799761,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054970308,0.04662801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054973007,0.00228801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054973204,0.02509801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054974617,0.04620801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054975916,0.02509801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054976117,0.04620801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054980113,0.00228801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054980734,8.998e-05,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054981224,0.02289998,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054981426,0.04400998,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054981623,8.998e-05,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054981822,0.02289998,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054982232,8.998e-05,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054985213,8.998e-05,87984.0,87983.0,0.12913018]
["bitfinex-derivatives","BTCF0:USTF0",1764054986229,8.998e-05,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054987030,0.04400998,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054987232,0.04620801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054987532,0.02509801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054988535,0.04620801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054988721,0.02509801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054988922,8.998e-05,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054989536,0.02289998,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054990217,0.04400998,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054990416,0.04620801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054993328,0.02509801,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054994623,0.02289998,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054995036,8.998e-05,87984.0,87983.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1764054995621,0.3608,87998.0,87984.0,0.022739]
["bitfinex-derivatives","BTCF0:USTF0",1764054995825,0.02298039,88000.0,87999.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764054996129,0.00017039,88000.0,87999.0,0.58504267]
["bitfinex-derivatives","BTCF0:USTF0",1764054996333,0.02298039,88000.0,87999.0,0.66683003]
["bitfinex-derivatives","BTCF0:USTF0",1764054996532,0.02298039,88000.0,87999.0,0.58504267]
["bitfinex-derivatives","BTCF0:USTF0",1764054996734,0.00017039,88000.0,87999.0,0.58504267]
["bitfinex-derivatives","BTCF0:USTF0",1764055002138,0.00017039,88000.0,87999.0,0.66668797]
["bitfinex-derivatives","BTCF0:USTF0",1764055002738,0.00017039,88000.0,87999.0,0.58504267]
["bitfinex-derivatives","BTCF0:USTF0",1764055003834,0.3608,88015.0,87999.0,0.58504267]
["bitfinex-derivatives","BTCF0:USTF0",1764055003835,0.04542,88015.0,88014.0,0.0566957]
["bitfinex-derivatives","BTCF0:USTF0",1764055004142,0.04761803,88015.0,88014.0,0.23658837]
["bitfinex-derivatives","BTCF0:USTF0",1764055005034,0.04861803,88015.0,88014.0,0.23658837]
["bitfinex-derivatives","BTCF0:USTF0",1764055005934,0.06223803,88015.0,88014.0,0.23658837]
["bitfinex-derivatives","BTCF0:USTF0",1764055007044,0.04961803,88015.0,88014.0,0.23658837]
["bitfinex-derivatives","BTCF0:USTF0",1764055008432,0.002,88015.0,88014.0,0.57658837]
["bitfinex-derivatives","BTCF0:USTF0",1764055008645,0.00017039,88023.0,88022.0,0.0566947]
["bitfinex-derivatives","BTCF0:USTF0",1764055008942,0.05804,88035.0,88034.0,0.0566932]
["bitfinex-derivatives","BTCF0:USTF0",1764055009136,0.09023803,88035.0,88034.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764055009842,0.05804,88025.0,88024.0,0.0566943]
["bitfinex-derivatives","BTCF0:USTF0",1764055010139,0.06023803,88025.0,88024.0,0.05742697]
["bitfinex-derivatives","BTCF0:USTF0",1764055010443,0.06023803,88025.0,88024.0,0.21421697]
["bitfinex-derivatives","BTCF0:USTF0",1764055010639,0.10023803,88025.0,88024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764055012242,0.0567853,88017.0,88016.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764055012443,0.05898333,88017.0,88016.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1764055012643,0.04761803,88017.0,88016.0,0.01226856]
["bitfinex-derivatives","BTCF0:USTF0",1764055013239,0.04761803,88017.0,88016.0,0.03526856]
["bitfinex-derivatives","BTCF0:USTF0",1764055013634,0.04761803,88017.0,88016.0,0.02390306]
["bitfinex-derivatives","BTCF0:USTF0",1764055013944,0.04761803,88017.0,88016.0,0.04623306]
["bitfinex-derivatives","BTCF0:USTF0",1764055019646,0.04761803,88017.0,88016.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1764055020241,0.11761803,88017.0,88016.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1764055020441,0.11761803,88017.0,88016.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764055021044,0.04343,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764055021345,0.04343,88007.0,88003.0,0.4424453]
["bitfinex-derivatives","BTCF0:USTF0",1764055021346,0.04343,87994.0,87993.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1764055021544,0.04562803,87994.0,87993.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1764055021740,0.04562803,87994.0,87993.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1764055022545,0.04562803,87994.0,87993.0,0.40514267]
["bitfinex-derivatives","BTCF0:USTF0",1764055022733,0.04562803,87994.0,87993.0,0.41651107]
["bitfinex-derivatives","BTCF0:USTF0",1764055026947,0.04562803,87994.0,87993.0,0.59563107]
["bitfinex-derivatives","BTCF0:USTF0",1764055027750,0.04562803,87994.0,87993.0,0.58426267]
["bitfinex-derivatives","BTCF0:USTF0",1764055030144,0.00219803,87994.0,87993.0,0.58426267]
["bitfinex-derivatives","BTCF0:USTF0",1764055030448,0.00017039,88002.0,88001.0,0.0549774]
["bitfinex-derivatives","BTCF0:USTF0",1764055030760,0.00017039,88002.0,88001.0,0.49800406]
["bitfinex-derivatives","BTCF0:USTF0",1764055031049,0.00017039,88002.0,88001.0,0.41651007]
["bitfinex-derivatives","BTCF0:USTF0",1764055031646,0.00117039,88002.0,88001.0,0.41651007]
["bitfinex-derivatives","BTCF0:USTF0",1764055033356,0.00017039,88002.0,88001.0,0.41651007]
["bitfinex-derivatives","BTCF0:USTF0",1764055033655,0.41845,88025.0,88024.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764055033854,0.42064803,88025.0,88024.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1764055034048,0.40774803,88025.0,88024.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1764055034247,0.43774803,88025.0,88024.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1764055034447,0.40774803,88025.0,88024.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1764055034648,0.40874803,88025.0,88024.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1764055035150,0.40974803,88025.0,88024.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1764055035858,0.40974803,88025.0,88018.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1764055035859,0.04475,88019.0,88018.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1764055036155,0.04475,88017.0,88016.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764055036358,0.04694803,88017.0,88016.0,0.18006306]
["bitfinex-derivatives","BTCF0:USTF0",1764055036655,0.04694803,88017.0,88016.0,0.22545306]
["bitfinex-derivatives","BTCF0:USTF0",1764055037458,0.04694803,88017.0,88016.0,0.04629306]
["bitfinex-derivatives","BTCF0:USTF0",1764055037957,0.04794803,88017.0,88016.0,0.04629306]
["bitfinex-derivatives","BTCF0:USTF0",1764055038859,0.00319803,88017.0,88016.0,0.04629306]
["bitfinex-derivatives","BTCF0:USTF0",1764055039261,0.04794803,88017.0,88016.0,0.04629306]
["bitfinex-derivatives","BTCF0:USTF0",1764055039558,0.04794803,88017.0,88016.0,0.02355306]
["bitfinex-derivatives","BTCF0:USTF0",1764055039758,0.04794803,88017.0,88016.0,0.04629306]
["bitfinex-derivatives","BTCF0:USTF0",1764055040759,0.00319803,88017.0,88016.0,0.04629306]
["bitfinex-derivatives","BTCF0:USTF0",1764055042154,0.001,88017.0,88016.0,0.04629306]
["bitfinex-derivatives","BTCF0:USTF0",1764055042354,0.001,88017.0,88016.0,0.12775533]
["bitfinex-derivatives","BTCF0:USTF0",1764055043059,0.0561136,88031.0,88030.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764055043258,0.0561136,88031.0,88030.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1764055043259,0.05831163,88031.0,88030.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1764055044361,0.08931163,88031.0,88030.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1764055044558,0.00319803,88031.0,88030.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1764055044759,0.04794803,88031.0,88030.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1764055045565,0.04894803,88031.0,88030.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1764055047065,0.04794803,88031.0,88030.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1764055047362,0.04894803,88031.0,88030.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1764055047966,0.04894803,88031.0,88030.0,0.22524267]
["bitfinex-derivatives","BTCF0:USTF0",1764055051062,0.04894803,88031.0,88030.0,0.02338267]
["bitfinex-derivatives","BTCF0:USTF0",1764055051261,0.04894803,88031.0,88030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764055051262,0.49894803,88031.0,88030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764055051453,0.0561144,88024.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055051659,0.0561148,88021.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055051954,0.14831283,88021.0,88020.0,0.38418267]
["bitfinex-derivatives","BTCF0:USTF0",1764055052361,0.04694803,88021.0,88020.0,0.40692267]
["bitfinex-derivatives","BTCF0:USTF0",1764055052569,0.04694803,88021.0,88020.0,0.42059267]
["bitfinex-derivatives","BTCF0:USTF0",1764055052767,0.00219803,88021.0,88020.0,0.42059267]
["bitfinex-derivatives","BTCF0:USTF0",1764055053254,0.00219803,88021.0,88020.0,0.59971267]
["bitfinex-derivatives","BTCF0:USTF0",1764055056471,0.04492039,88033.0,88032.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764055056768,0.04711842,88033.0,88032.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1764055057462,0.04711842,88033.0,88032.0,0.05748607]
["bitfinex-derivatives","BTCF0:USTF0",1764055057967,0.04811842,88033.0,88032.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764055058672,0.04475,88026.0,88025.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1764055058872,0.04694803,88026.0,88025.0,0.22524267]
["bitfinex-derivatives","BTCF0:USTF0",1764055059072,0.05831223,88026.0,88025.0,0.22524267]
["bitfinex-derivatives","BTCF0:USTF0",1764055059666,0.04694803,88026.0,88025.0,0.23891267]
["bitfinex-derivatives","BTCF0:USTF0",1764055060073,0.00219803,88026.0,88025.0,0.23891267]
["bitfinex-derivatives","BTCF0:USTF0",1764055060577,0.02417803,88026.0,88025.0,0.23891267]
["bitfinex-derivatives","BTCF0:USTF0",1764055060870,0.00219803,88026.0,88025.0,0.23891267]
["bitfinex-derivatives","BTCF0:USTF0",1764055065074,0.02473803,88026.0,88025.0,0.23891267]
["bitfinex-derivatives","BTCF0:USTF0",1764055065277,0.04705803,88026.0,88025.0,0.23891267]
["bitfinex-derivatives","BTCF0:USTF0",1764055067279,0.04705803,88026.0,88025.0,0.23891267]
["bitfinex-derivatives","BTCF0:USTF0",1764055067883,0.04705803,88026.0,88025.0,0.59971267]
["bitfinex-derivatives","BTCF0:USTF0",1764055068769,0.04705803,88026.0,88025.0,0.42059267]
["bitfinex-derivatives","BTCF0:USTF0",1764055068972,0.04705803,88026.0,88025.0,0.58604267]
["bitfinex-derivatives","BTCF0:USTF0",1764055069275,0.04705803,88026.0,88025.0,0.40692267]
["bitfinex-derivatives","BTCF0:USTF0",1764055069475,0.05705803,88026.0,88025.0,0.54065267]
["bitfinex-derivatives","BTCF0:USTF0",1764055069778,0.05705803,88026.0,88025.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764055073878,0.04705803,88026.0,88025.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764055074183,0.0562253,88017.0,88016.0,0.462921]
["bitfinex-derivatives","BTCF0:USTF0",1764055074378,0.14842333,88017.0,88016.0,0.40400306]
["bitfinex-derivatives","BTCF0:USTF0",1764055074577,0.14842333,88017.0,88016.0,0.48312306]
["bitfinex-derivatives","BTCF0:USTF0",1764055074882,0.14842333,88017.0,88016.0,0.22215267]
["bitfinex-derivatives","BTCF0:USTF0",1764055075982,0.14842333,88017.0,88016.0,0.04303267]
["bitfinex-derivatives","BTCF0:USTF0",1764055076381,0.05842333,88017.0,88016.0,0.04303267]
["bitfinex-derivatives","BTCF0:USTF0",1764055078093,0.0555064,88009.0,88008.0,0.22512039]
["bitfinex-derivatives","BTCF0:USTF0",1764055078387,0.05770443,88009.0,88008.0,0.22585306]
["bitfinex-derivatives","BTCF0:USTF0",1764055079484,0.05770443,88009.0,88008.0,0.04673306]
["bitfinex-derivatives","BTCF0:USTF0",1764055081285,0.05770443,88009.0,88008.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764055081491,0.30770443,88009.0,88008.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764055081880,0.0113675,88000.0,87999.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764055082192,0.05770553,88000.0,87999.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764055082487,0.05770553,88000.0,87999.0,0.41873037]
["bitfinex-derivatives","BTCF0:USTF0",1764055082900,0.05770553,88000.0,87999.0,0.41973037]
["bitfinex-derivatives","BTCF0:USTF0",1764055083078,0.05770553,88000.0,87999.0,0.42073037]
["bitfinex-derivatives","BTCF0:USTF0",1764055083687,0.05770553,88000.0,87999.0,0.40936267]
["bitfinex-derivatives","BTCF0:USTF0",1764055083987,0.05870553,88000.0,87999.0,0.40836267]
["bitfinex-derivatives","BTCF0:USTF0",1764055084586,0.05870553,88000.0,87999.0,0.40736267]
["bitfinex-derivatives","BTCF0:USTF0",1764055085291,0.05870553,88000.0,87999.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1764055086386,0.00319803,88000.0,87999.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1764055087380,0.04733803,88000.0,87999.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1764055089384,0.04733803,88000.0,87999.0,0.05793037]
["bitfinex-derivatives","BTCF0:USTF0",1764055089683,0.00319803,88000.0,87999.0,0.05793037]
["bitfinex-derivatives","BTCF0:USTF0",1764055090687,0.04733803,88000.0,87999.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1764055093384,0.04733803,88000.0,87999.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1764055104598,0.04733803,88000.0,87999.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764055104799,0.04434,87988.0,87987.0,0.08146227]
["bitfinex-derivatives","BTCF0:USTF0",1764055105004,0.04434,87984.0,87983.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764055105206,0.42653803,87984.0,87983.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764055105416,0.42653803,87984.0,87983.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764055105801,0.19653803,87984.0,87983.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764055107205,0.04653803,87984.0,87983.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764055107406,0.07653803,87984.0,87983.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764055110406,0.0557108,87976.0,87975.0,0.0471507]
["bitfinex-derivatives","BTCF0:USTF0",1764055110612,0.05790883,87976.0,87975.0,0.0471507]
["bitfinex-derivatives","BTCF0:USTF0",1764055110803,0.05790883,87976.0,87975.0,0.04788337]
["bitfinex-derivatives","BTCF0:USTF0",1764055111506,0.04653803,87976.0,87975.0,0.04788337]
["bitfinex-derivatives","BTCF0:USTF0",1764055112010,0.04653803,87976.0,87975.0,0.03651267]
["bitfinex-derivatives","BTCF0:USTF0",1764055114314,0.04653803,87976.0,87975.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1764055114514,0.04653803,87976.0,87975.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764055115310,0.0113717,87968.0,87967.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1764055115515,0.05790973,87968.0,87967.0,0.03651267]
["bitfinex-derivatives","BTCF0:USTF0",1764055116316,0.05790973,87968.0,87967.0,0.01862267]
["bitfinex-derivatives","BTCF0:USTF0",1764055116317,0.22790973,87968.0,87967.0,0.01862267]
["bitfinex-derivatives","BTCF0:USTF0",1764055116616,0.22790973,87968.0,87967.0,0.03751267]
["bitfinex-derivatives","BTCF0:USTF0",1764055116812,0.05790973,87968.0,87967.0,0.03751267]
["bitfinex-derivatives","BTCF0:USTF0",1764055117012,0.12790973,87968.0,87967.0,0.03751267]
["bitfinex-derivatives","BTCF0:USTF0",1764055117212,0.12790973,87968.0,87967.0,0.03651267]
["bitfinex-derivatives","BTCF0:USTF0",1764055117416,0.12890973,87968.0,87967.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764055117718,0.12890973,87968.0,87967.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1764055118214,0.12890973,87968.0,87967.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764055118731,0.12890973,87968.0,87965.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764055118732,0.04434,87966.0,87965.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764055118905,0.18653803,87966.0,87965.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764055119109,0.18653803,87966.0,87965.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764055119321,0.46653803,87966.0,87965.0,0.00683862]
["bitfinex-derivatives","BTCF0:USTF0",1764055119619,0.0557143,87948.0,87947.0,0.48998862]
["bitfinex-derivatives","BTCF0:USTF0",1764055119814,0.05791233,87948.0,87947.0,0.31078862]
["bitfinex-derivatives","BTCF0:USTF0",1764055120013,0.05791233,87948.0,87947.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1764055121118,0.05791233,87948.0,87947.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1764055123320,0.04653803,87948.0,87947.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1764055123707,0.04653803,87948.0,87947.0,0.0481544]
["bitfinex-derivatives","BTCF0:USTF0",1764055124823,0.04653803,87948.0,87947.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1764055127221,0.04653803,87948.0,87947.0,0.03751267]
["bitfinex-derivatives","BTCF0:USTF0",1764055130628,0.06653803,87948.0,87947.0,0.01962267]
["bitfinex-derivatives","BTCF0:USTF0",1764055130825,0.06653803,87948.0,87947.0,0.03751267]
["bitfinex-derivatives","BTCF0:USTF0",1764055131025,0.04653803,87948.0,87947.0,0.03751267]
["bitfinex-derivatives","BTCF0:USTF0",1764055133522,0.05953803,87948.0,87947.0,0.03751267]
["bitfinex-derivatives","BTCF0:USTF0",1764055133732,0.05953803,87948.0,87947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764055133915,0.05953803,87948.0,87941.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1764055133916,0.056245,87942.0,87941.0,0.03588713]
["bitfinex-derivatives","BTCF0:USTF0",1764055134121,0.056245,87942.0,87941.0,0.03017144]
["bitfinex-derivatives","BTCF0:USTF0",1764055134122,0.41934117,87942.0,87941.0,0.03017144]
["bitfinex-derivatives","BTCF0:USTF0",1764055134324,0.41934117,87942.0,87941.0,0.01228144]
["bitfinex-derivatives","BTCF0:USTF0",1764055135023,0.41934117,87942.0,87941.0,0.02457144]
["bitfinex-derivatives","BTCF0:USTF0",1764055141320,0.0561962,87933.0,87932.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1764055141519,0.0561974,87924.0,87923.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1764055141722,0.05839543,87924.0,87923.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1764055142030,0.05839543,87924.0,87923.0,0.02531267]
["bitfinex-derivatives","BTCF0:USTF0",1764055142616,0.05739543,87924.0,87923.0,0.02531267]
["bitfinex-derivatives","BTCF0:USTF0",1764055142819,0.09739543,87924.0,87923.0,0.02531267]
["bitfinex-derivatives","BTCF0:USTF0",1764055143122,0.09739543,87924.0,87923.0,0.02631267]
["bitfinex-derivatives","BTCF0:USTF0",1764055143324,0.09739543,87924.0,87923.0,0.02731267]
["bitfinex-derivatives","BTCF0:USTF0",1764055144025,0.44828339,87924.0,87923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764055144227,0.056199,87911.0,87910.0,0.51554233]
["bitfinex-derivatives","BTCF0:USTF0",1764055144529,0.04482,87898.0,87897.0,0.21935987]
["bitfinex-derivatives","BTCF0:USTF0",1764055144720,0.04712586,87898.0,87897.0,0.22009254]
["bitfinex-derivatives","BTCF0:USTF0",1764055145326,0.04712586,87898.0,87897.0,0.02943164]
["bitfinex-derivatives","BTCF0:USTF0",1764055145926,0.04712586,87898.0,87897.0,0.03143164]
["bitfinex-derivatives","BTCF0:USTF0",1764055147721,0.04712586,87898.0,87897.0,0.02943164]
["bitfinex-derivatives","BTCF0:USTF0",1764055148116,0.04712586,87898.0,87897.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1764055149031,0.43792586,87898.0,87897.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1764055151030,0.04377,87883.0,87882.0,0.2192827]
["bitfinex-derivatives","BTCF0:USTF0",1764055151226,0.04596803,87883.0,87882.0,0.2192827]
["bitfinex-derivatives","BTCF0:USTF0",1764055151533,0.04596803,87883.0,87882.0,0.20863267]
["bitfinex-derivatives","BTCF0:USTF0",1764055152228,0.04596803,87883.0,87882.0,0.20963267]
["bitfinex-derivatives","BTCF0:USTF0",1764055152432,0.04596803,87883.0,87882.0,0.21063267]
["bitfinex-derivatives","BTCF0:USTF0",1764055154023,0.00219803,87883.0,87882.0,0.21063267]
["bitfinex-derivatives","BTCF0:USTF0",1764055154530,0.02438803,87883.0,87882.0,0.21063267]
["bitfinex-derivatives","BTCF0:USTF0",1764055155233,0.00219803,87883.0,87882.0,0.21063267]
["bitfinex-derivatives","BTCF0:USTF0",1764055157930,0.40450783,87898.0,87897.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764055158131,0.40670586,87898.0,87897.0,0.02931267]
["bitfinex-derivatives","BTCF0:USTF0",1764055158727,0.40670586,87898.0,87897.0,0.04069357]
["bitfinex-derivatives","BTCF0:USTF0",1764055158927,0.36310586,87898.0,87897.0,0.04069357]
["bitfinex-derivatives","BTCF0:USTF0",1764055159236,0.38529586,87898.0,87897.0,0.04069357]
["bitfinex-derivatives","BTCF0:USTF0",1764055160828,0.36310586,87898.0,87897.0,0.19069357]
["bitfinex-derivatives","BTCF0:USTF0",1764055161030,0.00230586,87898.0,87897.0,0.73149357]
["bitfinex-derivatives","BTCF0:USTF0",1764055161328,0.00230586,87898.0,87897.0,0.40149357]
["bitfinex-derivatives","BTCF0:USTF0",1764055161523,0.00230586,87898.0,87897.0,0.56149357]
["bitfinex-derivatives","BTCF0:USTF0",1764055161740,0.00010783,87898.0,87897.0,0.84149357]
["bitfinex-derivatives","BTCF0:USTF0",1764055162134,0.00010783,87898.0,87897.0,1.02085357]
["bitfinex-derivatives","BTCF0:USTF0",1764055162833,0.00010783,87898.0,87897.0,0.73085357]
["bitfinex-derivatives","BTCF0:USTF0",1764055163740,0.00010783,87898.0,87897.0,1.04085357]
["bitfinex-derivatives","BTCF0:USTF0",1764055164533,0.04377059,87906.0,87905.0,0.0399598]
["bitfinex-derivatives","BTCF0:USTF0",1764055164740,0.04596862,87906.0,87905.0,0.04069247]
["bitfinex-derivatives","BTCF0:USTF0",1764055165534,0.04608955,87906.0,87905.0,0.04069247]
["bitfinex-derivatives","BTCF0:USTF0",1764055166229,0.04608955,87906.0,87905.0,0.40149247]
["bitfinex-derivatives","BTCF0:USTF0",1764055166433,0.04608955,87906.0,87905.0,0.54149247]
["bitfinex-derivatives","BTCF0:USTF0",1764055166635,0.00029152,87906.0,87905.0,0.40149247]
["bitfinex-derivatives","BTCF0:USTF0",1764055166833,0.00248955,87906.0,87905.0,0.54149247]
["bitfinex-derivatives","BTCF0:USTF0",1764055168133,0.00029152,87906.0,87905.0,0.54149247]
["bitfinex-derivatives","BTCF0:USTF0",1764055168339,0.00029152,87906.0,87905.0,0.54735247]
["bitfinex-derivatives","BTCF0:USTF0",1764055169642,0.00029152,87906.0,87905.0,0.54149247]
["bitfinex-derivatives","BTCF0:USTF0",1764055169944,0.00029152,87906.0,87905.0,0.40149247]
["bitfinex-derivatives","BTCF0:USTF0",1764055171431,0.00029152,87906.0,87905.0,0.53149247]
["bitfinex-derivatives","BTCF0:USTF0",1764055172242,0.00029152,87906.0,87905.0,0.61295474]
["bitfinex-derivatives","BTCF0:USTF0",1764055172946,0.00029152,87906.0,87905.0,0.95295474]
["bitfinex-derivatives","BTCF0:USTF0",1764055173144,0.05725,87915.0,87914.0,0.0399587]
["bitfinex-derivatives","BTCF0:USTF0",1764055173346,0.05944803,87915.0,87914.0,0.22001137]
["bitfinex-derivatives","BTCF0:USTF0",1764055175638,0.05944803,87915.0,87914.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1764055175847,0.0436,87909.0,87908.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1764055176044,0.04579803,87909.0,87908.0,0.1906994]
["bitfinex-derivatives","BTCF0:USTF0",1764055176348,0.04579803,87909.0,87906.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764055176549,0.0436,87907.0,87906.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764055176850,0.04579803,87907.0,87906.0,0.18022326]
["bitfinex-derivatives","BTCF0:USTF0",1764055177151,0.04579803,87907.0,87906.0,0.19451326]
["bitfinex-derivatives","BTCF0:USTF0",1764055178048,0.04579803,87907.0,87906.0,0.01519326]
["bitfinex-derivatives","BTCF0:USTF0",1764055178360,0.04579803,87907.0,87906.0,0.18022326]
["bitfinex-derivatives","BTCF0:USTF0",1764055179155,0.04579803,87907.0,87906.0,0.19160296]
["bitfinex-derivatives","BTCF0:USTF0",1764055179356,0.04579803,87907.0,87906.0,0.20589296]
["bitfinex-derivatives","BTCF0:USTF0",1764055179748,0.04579803,87907.0,87906.0,0.22018296]
["bitfinex-derivatives","BTCF0:USTF0",1764055189165,0.04579803,87907.0,87906.0,0.30181258]
["bitfinex-derivatives","BTCF0:USTF0",1764055190258,0.04579803,87907.0,87906.0,0.22018296]
["bitfinex-derivatives","BTCF0:USTF0",1764055190664,0.02333,87913.0,87912.0,0.0399589]
["bitfinex-derivatives","BTCF0:USTF0",1764055190867,0.02552803,87913.0,87912.0,0.12253377]
["bitfinex-derivatives","BTCF0:USTF0",1764055191059,0.04780803,87913.0,87912.0,0.12253377]
["bitfinex-derivatives","BTCF0:USTF0",1764055191853,0.04880803,87913.0,87912.0,0.12253377]
["bitfinex-derivatives","BTCF0:USTF0",1764055192259,0.04880803,87913.0,87912.0,0.04069157]
["bitfinex-derivatives","BTCF0:USTF0",1764055193667,0.04780803,87913.0,87912.0,0.04069157]
["bitfinex-derivatives","BTCF0:USTF0",1764055201070,0.04780803,87913.0,87912.0,0.02931267]
["bitfinex-derivatives","BTCF0:USTF0",1764055201374,0.04281,87907.0,87906.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764055201575,0.04500803,87907.0,87906.0,0.00090326]
["bitfinex-derivatives","BTCF0:USTF0",1764055201774,0.04500803,87907.0,87906.0,0.18022326]
["bitfinex-derivatives","BTCF0:USTF0",1764055202473,0.04500803,87907.0,87906.0,0.19451326]
["bitfinex-derivatives","BTCF0:USTF0",1764055202876,0.04500803,87907.0,87906.0,0.20880326]
["bitfinex-derivatives","BTCF0:USTF0",1764055203368,0.04500803,87907.0,87906.0,0.02948326]
["bitfinex-derivatives","BTCF0:USTF0",1764055203572,0.04500803,87907.0,87906.0,0.19451326]
["bitfinex-derivatives","BTCF0:USTF0",1764055204076,0.04500803,87907.0,87906.0,0.20880326]
["bitfinex-derivatives","BTCF0:USTF0",1764055205678,0.04500803,87907.0,87906.0,0.19451326]
["bitfinex-derivatives","BTCF0:USTF0",1764055207082,0.04500803,87907.0,87906.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764055207282,0.04500803,87907.0,87906.0,0.17949059]
["bitfinex-derivatives","BTCF0:USTF0",1764055207882,0.04500803,87907.0,87906.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764055208979,0.14500803,87907.0,87906.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764055209382,0.0541907,87898.0,87897.0,0.05980828]
["bitfinex-derivatives","BTCF0:USTF0",1764055209580,0.0541907,87898.0,87897.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1764055209581,0.41718873,87898.0,87897.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1764055210684,0.0541914,87893.0,87892.0,0.3721814]
["bitfinex-derivatives","BTCF0:USTF0",1764055210993,0.0573,87890.0,87889.0,0.10771134]
["bitfinex-derivatives","BTCF0:USTF0",1764055211186,0.05949803,87890.0,87889.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1764055211787,0.05949803,87890.0,87889.0,0.20897267]
["bitfinex-derivatives","BTCF0:USTF0",1764055216393,0.05949803,87890.0,87889.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055216590,0.05949803,87890.0,87889.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764055217091,0.05949803,87890.0,87889.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1764055217296,0.05949803,87890.0,87889.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764055218097,0.05949803,87890.0,87889.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1764055218396,0.05949803,87890.0,87889.0,0.20901267]
["bitfinex-derivatives","BTCF0:USTF0",1764055218596,0.00017059,87901.0,87897.0,0.0403009]
["bitfinex-derivatives","BTCF0:USTF0",1764055218794,0.04349059,87901.0,87900.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055219001,0.04568862,87901.0,87900.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055223602,0.00236862,87901.0,87900.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055224098,0.02392862,87901.0,87900.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055224803,0.04568862,87901.0,87900.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055227006,0.00236862,87901.0,87900.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055227904,0.00017059,87901.0,87900.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055229803,0.02173059,87901.0,87900.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055230001,0.04568862,87901.0,87900.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055230396,0.02392862,87901.0,87900.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055230599,0.00017059,87901.0,87900.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055231804,0.02173059,87901.0,87900.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055232507,0.04568862,87901.0,87900.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055236106,0.04568862,87901.0,87900.0,0.19451267]
["bitfinex-derivatives","BTCF0:USTF0",1764055236402,0.04568862,87901.0,87900.0,0.20897267]
["bitfinex-derivatives","BTCF0:USTF0",1764055237703,0.02173059,87901.0,87900.0,0.20897267]
["bitfinex-derivatives","BTCF0:USTF0",1764055237899,0.02173059,87901.0,87900.0,0.29073859]
["bitfinex-derivatives","BTCF0:USTF0",1764055238096,0.00017059,87901.0,87900.0,0.29073859]
["bitfinex-derivatives","BTCF0:USTF0",1764055238301,0.02173059,87901.0,87900.0,0.29073859]
["bitfinex-derivatives","BTCF0:USTF0",1764055238697,0.04349059,87901.0,87900.0,0.29073859]
["bitfinex-derivatives","BTCF0:USTF0",1764055238902,0.04349059,87901.0,87900.0,0.20897267]
["bitfinex-derivatives","BTCF0:USTF0",1764055239104,0.00017059,87901.0,87900.0,0.21500267]
["bitfinex-derivatives","BTCF0:USTF0",1764055239304,0.00017059,87901.0,87900.0,0.51500267]
["bitfinex-derivatives","BTCF0:USTF0",1764055239607,0.0573,87920.0,87919.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1764055239806,0.0573,87920.0,87919.0,0.22035067]
["bitfinex-derivatives","BTCF0:USTF0",1764055240315,0.05949803,87920.0,87919.0,0.22035067]
["bitfinex-derivatives","BTCF0:USTF0",1764055240704,0.06049803,87920.0,87919.0,0.22035067]
["bitfinex-derivatives","BTCF0:USTF0",1764055242306,0.06149803,87920.0,87919.0,0.22035067]
["bitfinex-derivatives","BTCF0:USTF0",1764055248621,0.06149803,87920.0,87919.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055248820,0.06149803,87920.0,87919.0,0.20897267]
["bitfinex-derivatives","BTCF0:USTF0",1764055249725,0.06149803,87920.0,87919.0,0.01519267]
["bitfinex-derivatives","BTCF0:USTF0",1764055249925,0.06149803,87920.0,87919.0,0.19451267]
["bitfinex-derivatives","BTCF0:USTF0",1764055250116,0.06149803,87920.0,87919.0,0.20897267]
["bitfinex-derivatives","BTCF0:USTF0",1764055250311,0.06149803,87920.0,87919.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055250619,0.06149803,87920.0,87919.0,0.20897267]
["bitfinex-derivatives","BTCF0:USTF0",1764055255726,0.06149803,87920.0,87919.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764055256126,0.06149803,87920.0,87919.0,0.01519267]
["bitfinex-derivatives","BTCF0:USTF0",1764055256326,0.06149803,87920.0,87919.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055257730,0.06149803,87920.0,87919.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764055257920,0.06149803,87920.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055257921,0.05678,87916.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055258227,0.05897803,87916.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055258621,0.07035643,87916.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055259022,0.07135643,87916.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055259524,0.0545189,87912.0,87911.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764055259729,0.05671693,87912.0,87911.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764055262626,0.05671693,87912.0,87911.0,0.01154959]
["bitfinex-derivatives","BTCF0:USTF0",1764055263324,0.05671693,87912.0,87911.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764055263525,0.07035693,87912.0,87911.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764055264429,0.43115693,87912.0,87911.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764055264725,0.41977803,87912.0,87911.0,0.02909059]
["bitfinex-derivatives","BTCF0:USTF0",1764055265923,0.41977803,87912.0,87911.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764055268631,0.41977803,87912.0,87911.0,0.02909059]
["bitfinex-derivatives","BTCF0:USTF0",1764055269631,0.41977803,87912.0,87911.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764055272726,0.41977803,87912.0,87911.0,0.02909059]
["bitfinex-derivatives","BTCF0:USTF0",1764055273737,0.41977803,87912.0,87911.0,0.02982326]
["bitfinex-derivatives","BTCF0:USTF0",1764055274639,0.36299803,87912.0,87911.0,0.02982326]
["bitfinex-derivatives","BTCF0:USTF0",1764055274842,0.00219803,87912.0,87911.0,0.02982326]
["bitfinex-derivatives","BTCF0:USTF0",1764055275144,0.00219803,87912.0,87911.0,0.16982326]
["bitfinex-derivatives","BTCF0:USTF0",1764055275336,0.00017059,87928.0,87927.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1764055275535,0.00236862,87928.0,87927.0,0.04102967]
["bitfinex-derivatives","BTCF0:USTF0",1764055275731,0.04496862,87928.0,87927.0,0.04102967]
["bitfinex-derivatives","BTCF0:USTF0",1764055276435,0.02555862,87928.0,87927.0,0.04102967]
["bitfinex-derivatives","BTCF0:USTF0",1764055277237,0.00436862,87928.0,87927.0,0.04102967]
["bitfinex-derivatives","BTCF0:USTF0",1764055277434,0.00436862,87928.0,87927.0,0.12278787]
["bitfinex-derivatives","BTCF0:USTF0",1764055277633,0.02555862,87928.0,87927.0,0.12278787]
["bitfinex-derivatives","BTCF0:USTF0",1764055278142,0.04696862,87928.0,87927.0,0.12278787]
["bitfinex-derivatives","BTCF0:USTF0",1764055278441,0.04696862,87928.0,87927.0,0.04102967]
["bitfinex-derivatives","BTCF0:USTF0",1764055280831,0.04696862,87928.0,87927.0,0.02965267]
["bitfinex-derivatives","BTCF0:USTF0",1764055281036,0.04696862,87928.0,87927.0,0.20897267]
["bitfinex-derivatives","BTCF0:USTF0",1764055283034,0.00436862,87928.0,87927.0,0.20897267]
["bitfinex-derivatives","BTCF0:USTF0",1764055283348,0.02555862,87928.0,87927.0,0.20897267]
["bitfinex-derivatives","BTCF0:USTF0",1764055283839,0.04696862,87928.0,87927.0,0.20897267]
["bitfinex-derivatives","BTCF0:USTF0",1764055284245,0.04696862,87928.0,87927.0,0.29073087]
["bitfinex-derivatives","BTCF0:USTF0",1764055284547,0.04696862,87928.0,87927.0,0.20897267]
["bitfinex-derivatives","BTCF0:USTF0",1764055285247,0.02555862,87928.0,87927.0,0.29073087]
["bitfinex-derivatives","BTCF0:USTF0",1764055285744,0.04696862,87928.0,87927.0,0.29073087]
["bitfinex-derivatives","BTCF0:USTF0",1764055285946,0.02555862,87928.0,87927.0,0.20897267]
["bitfinex-derivatives","BTCF0:USTF0",1764055286731,0.04696862,87928.0,87927.0,0.20897267]
["bitfinex-derivatives","BTCF0:USTF0",1764055287342,0.00217059,87928.0,87927.0,0.20897267]
["bitfinex-derivatives","BTCF0:USTF0",1764055287658,0.01309,87945.0,87936.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1764055287844,0.01309,87945.0,87936.0,0.03668847]
["bitfinex-derivatives","BTCF0:USTF0",1764055288151,0.3608,87948.0,87947.0,0.0359544]
["bitfinex-derivatives","BTCF0:USTF0",1764055288340,0.4034,87948.0,87947.0,0.21596707]
["bitfinex-derivatives","BTCF0:USTF0",1764055289642,0.40959803,87948.0,87947.0,0.21596707]
["bitfinex-derivatives","BTCF0:USTF0",1764055290146,0.04879803,87948.0,87947.0,0.57676707]
["bitfinex-derivatives","BTCF0:USTF0",1764055292642,0.0466,87948.0,87947.0,0.72676707]
["bitfinex-derivatives","BTCF0:USTF0",1764055292843,0.004,87948.0,87947.0,0.72676707]
["bitfinex-derivatives","BTCF0:USTF0",1764055293750,0.0029331,87948.0,87947.0,0.72676707]
["bitfinex-derivatives","BTCF0:USTF0",1764055294252,0.0009331,87948.0,87947.0,0.80816454]
["bitfinex-derivatives","BTCF0:USTF0",1764055294449,0.04277059,87956.0,87955.0,0.0359534]
["bitfinex-derivatives","BTCF0:USTF0",1764055294650,0.04277059,87956.0,87955.0,0.39748607]
["bitfinex-derivatives","BTCF0:USTF0",1764055295250,0.04496862,87956.0,87955.0,0.39748607]
["bitfinex-derivatives","BTCF0:USTF0",1764055295548,0.04496862,87956.0,87955.0,0.55306267]
["bitfinex-derivatives","BTCF0:USTF0",1764055295751,0.04496862,87956.0,87955.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764055295950,0.04496862,87956.0,87955.0,0.17997267]
["bitfinex-derivatives","BTCF0:USTF0",1764055297245,0.04496862,87956.0,87955.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764055297450,0.40576862,87956.0,87955.0,0.17997267]
["bitfinex-derivatives","BTCF0:USTF0",1764055298150,0.0426,87944.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055298356,0.04479803,87944.0,87943.0,0.57672757]
["bitfinex-derivatives","BTCF0:USTF0",1764055298652,0.04479803,87944.0,87943.0,0.55214757]
["bitfinex-derivatives","BTCF0:USTF0",1764055299252,0.04479803,87944.0,87943.0,0.54077267]
["bitfinex-derivatives","BTCF0:USTF0",1764055300257,0.04479803,87944.0,87943.0,0.56535267]
["bitfinex-derivatives","BTCF0:USTF0",1764055300557,0.04479803,87944.0,87943.0,0.56635267]
["bitfinex-derivatives","BTCF0:USTF0",1764055300758,0.04479803,87944.0,87943.0,0.56735267]
["bitfinex-derivatives","BTCF0:USTF0",1764055304252,0.04479803,87944.0,87943.0,0.38811267]
["bitfinex-derivatives","BTCF0:USTF0",1764055304458,0.04479803,87944.0,87943.0,0.56735267]
["bitfinex-derivatives","BTCF0:USTF0",1764055305454,0.04479803,87944.0,87943.0,0.20655267]
["bitfinex-derivatives","BTCF0:USTF0",1764055305653,0.04479803,87944.0,87943.0,0.18197267]
["bitfinex-derivatives","BTCF0:USTF0",1764055305851,0.09479803,87944.0,87943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764055306357,0.0677653,87940.0,87939.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764055306562,0.06996333,87940.0,87939.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764055310765,0.05858803,87940.0,87939.0,0.03685866]
["bitfinex-derivatives","BTCF0:USTF0",1764055312968,0.05858803,87940.0,87939.0,0.02548326]
["bitfinex-derivatives","BTCF0:USTF0",1764055316664,0.05858803,87940.0,87939.0,0.03685866]
["bitfinex-derivatives","BTCF0:USTF0",1764055317874,0.04542803,87940.0,87939.0,0.03685866]
["bitfinex-derivatives","BTCF0:USTF0",1764055318174,0.02409803,87940.0,87939.0,0.03685866]
["bitfinex-derivatives","BTCF0:USTF0",1764055318365,0.02409803,87940.0,87939.0,0.39765866]
["bitfinex-derivatives","BTCF0:USTF0",1764055318663,0.04648803,87940.0,87939.0,0.39765866]
["bitfinex-derivatives","BTCF0:USTF0",1764055318869,0.05995803,87940.0,87939.0,0.39765866]
["bitfinex-derivatives","BTCF0:USTF0",1764055320273,0.01347,87965.0,87955.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1764055320469,0.02218059,87956.0,87955.0,0.20455267]
["bitfinex-derivatives","BTCF0:USTF0",1764055320674,0.04676862,87956.0,87955.0,0.20455267]
["bitfinex-derivatives","BTCF0:USTF0",1764055321376,0.00236862,87956.0,87955.0,0.20455267]
["bitfinex-derivatives","BTCF0:USTF0",1764055321777,0.02437862,87956.0,87955.0,0.20455267]
["bitfinex-derivatives","BTCF0:USTF0",1764055322164,0.00017059,87956.0,87955.0,0.35298267]
["bitfinex-derivatives","BTCF0:USTF0",1764055322465,0.41867,87975.0,87974.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1764055322664,0.42086803,87975.0,87974.0,0.02531267]
["bitfinex-derivatives","BTCF0:USTF0",1764055323064,0.3608,87975.0,87974.0,0.02531267]
["bitfinex-derivatives","BTCF0:USTF0",1764055323264,0.05787,87985.0,87984.0,0.0359496]
["bitfinex-derivatives","BTCF0:USTF0",1764055323469,0.06006803,87985.0,87984.0,0.02531267]
["bitfinex-derivatives","BTCF0:USTF0",1764055325468,0.06206803,87985.0,87984.0,0.02531267]
["bitfinex-derivatives","BTCF0:USTF0",1764055325862,0.06406803,87985.0,87984.0,0.02531267]
["bitfinex-derivatives","BTCF0:USTF0",1764055327969,0.06406803,87985.0,87984.0,0.18001267]
["bitfinex-derivatives","BTCF0:USTF0",1764055328278,0.0444,87977.0,87976.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764055328474,0.04659803,87977.0,87976.0,0.18018316]
["bitfinex-derivatives","BTCF0:USTF0",1764055328678,0.04659803,87977.0,87976.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1764055329474,0.04959803,87977.0,87976.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1764055330276,0.04959803,87977.0,87976.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764055333382,0.04959803,87977.0,87976.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1764055333683,0.44959803,87977.0,87976.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764055333877,0.44959803,87977.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055333878,0.0556917,87968.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055334083,0.04651803,87968.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055334382,0.04651803,87968.0,87967.0,0.37290447]
["bitfinex-derivatives","BTCF0:USTF0",1764055335084,0.04751803,87968.0,87967.0,0.37290447]
["bitfinex-derivatives","BTCF0:USTF0",1764055336184,0.04851803,87968.0,87967.0,0.37290447]
["bitfinex-derivatives","BTCF0:USTF0",1764055337387,0.05988973,87968.0,87967.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764055337682,0.04851803,87968.0,87967.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764055339190,0.04851803,87968.0,87967.0,0.02531267]
["bitfinex-derivatives","BTCF0:USTF0",1764055341092,0.04851803,87968.0,87967.0,0.01302267]
["bitfinex-derivatives","BTCF0:USTF0",1764055342300,0.04851803,87968.0,87967.0,0.02531267]
["bitfinex-derivatives","BTCF0:USTF0",1764055342697,0.04851803,87968.0,87967.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764055343489,0.04432,87961.0,87960.0,0.27501676]
["bitfinex-derivatives","BTCF0:USTF0",1764055343697,0.04651803,87961.0,87960.0,0.21596537]
["bitfinex-derivatives","BTCF0:USTF0",1764055344292,0.04651803,87961.0,87960.0,0.20459267]
["bitfinex-derivatives","BTCF0:USTF0",1764055344497,0.04651803,87961.0,87960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764055344697,0.0113727,87960.0,87959.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764055344997,0.20088073,87960.0,87959.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764055345195,0.0556939,87951.0,87950.0,0.05978406]
["bitfinex-derivatives","BTCF0:USTF0",1764055345390,0.04432,87949.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055345590,0.04651803,87949.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055348093,0.04651803,87949.0,87948.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764055349200,0.40731803,87949.0,87948.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764055350500,0.0243643,87948.0,87945.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1764055350702,0.04651803,87946.0,87945.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1764055351402,0.04432,87941.0,87940.0,0.01263049]
["bitfinex-derivatives","BTCF0:USTF0",1764055351604,0.04651803,87941.0,87940.0,0.02509049]
["bitfinex-derivatives","BTCF0:USTF0",1764055354006,0.04651803,87941.0,87940.0,0.03646579]
["bitfinex-derivatives","BTCF0:USTF0",1764055354200,0.04651803,87941.0,87940.0,0.02400579]
["bitfinex-derivatives","BTCF0:USTF0",1764055354797,0.04651803,87941.0,87940.0,0.03646579]
["bitfinex-derivatives","BTCF0:USTF0",1764055355608,0.04651803,87941.0,87940.0,0.02509049]
["bitfinex-derivatives","BTCF0:USTF0",1764055355800,0.04651803,87941.0,87940.0,0.01263049]
["bitfinex-derivatives","BTCF0:USTF0",1764055356000,0.04651803,87941.0,87940.0,0.02509049]
["bitfinex-derivatives","BTCF0:USTF0",1764055357602,0.04651803,87941.0,87940.0,0.01263049]
["bitfinex-derivatives","BTCF0:USTF0",1764055357811,0.04651803,87941.0,87940.0,0.17945049]
["bitfinex-derivatives","BTCF0:USTF0",1764055358699,0.04651803,87941.0,87940.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764055361004,0.46731803,87941.0,87940.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764055361201,0.04521,87926.0,87923.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1764055361400,0.04740803,87926.0,87925.0,0.55271]
["bitfinex-derivatives","BTCF0:USTF0",1764055362504,0.04740803,87926.0,87925.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1764055362704,0.04740803,87926.0,87925.0,0.55271]
["bitfinex-derivatives","BTCF0:USTF0",1764055362898,0.04740803,87926.0,87925.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764055363103,0.0113772,87925.0,87923.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1764055363308,0.06098803,87924.0,87923.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764055363509,0.06098803,87924.0,87923.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1764055364405,0.06098803,87924.0,87923.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1764055364704,0.06098803,87924.0,87923.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1764055365105,0.06098803,87924.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055365106,0.0701681,87918.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055365307,0.056589,87911.0,87910.0,0.11222245]
["bitfinex-derivatives","BTCF0:USTF0",1764055365504,0.05878703,87911.0,87910.0,0.17942172]
["bitfinex-derivatives","BTCF0:USTF0",1764055365701,0.05878703,87911.0,87910.0,0.00014172]
["bitfinex-derivatives","BTCF0:USTF0",1764055367704,0.05878703,87911.0,87910.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764055368211,0.05978703,87911.0,87910.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764055368809,0.05989255,87911.0,87910.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764055371110,0.04521,87893.0,87892.0,0.11624242]
["bitfinex-derivatives","BTCF0:USTF0",1764055371308,0.04740803,87893.0,87892.0,0.12762392]
["bitfinex-derivatives","BTCF0:USTF0",1764055372513,0.00219803,87893.0,87892.0,0.12762392]
["bitfinex-derivatives","BTCF0:USTF0",1764055374909,0.0001706,87901.0,87900.0,0.0369205]
["bitfinex-derivatives","BTCF0:USTF0",1764055375112,0.00236863,87901.0,87900.0,0.3977205]
["bitfinex-derivatives","BTCF0:USTF0",1764055376309,0.04757863,87901.0,87900.0,0.3977205]
["bitfinex-derivatives","BTCF0:USTF0",1764055379012,0.04757863,87901.0,87900.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1764055380116,0.04757863,87901.0,87900.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1764055381914,0.04757863,87901.0,87900.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1764055382114,0.04757863,87901.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055383814,0.04757863,87901.0,87898.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764055383815,0.05893,87894.0,87893.0,0.2162813]
["bitfinex-derivatives","BTCF0:USTF0",1764055384011,0.06112803,87894.0,87893.0,0.2162813]
["bitfinex-derivatives","BTCF0:USTF0",1764055385517,0.07250923,87894.0,87893.0,0.2162813]
["bitfinex-derivatives","BTCF0:USTF0",1764055385713,0.02719923,87894.0,87893.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764055385919,0.07250923,87894.0,87893.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1764055386117,0.07250923,87894.0,87893.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764055387612,0.07250923,87894.0,87893.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764055388920,0.0566916,87891.0,87890.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764055389221,0.05888963,87891.0,87890.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764055390022,0.05888963,87891.0,87890.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764055390423,0.05888963,87891.0,87890.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764055391216,0.05888963,87891.0,87890.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764055398626,0.00219803,87891.0,87890.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764055399025,0.02450803,87891.0,87890.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764055399332,0.04603803,87891.0,87890.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764055402233,0.02450803,87891.0,87890.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764055402435,0.00219803,87891.0,87890.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764055402624,0.04603803,87891.0,87890.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764055404427,0.02450803,87891.0,87890.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764055404623,0.00219803,87891.0,87890.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764055407628,0.00219803,87891.0,87890.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764055407936,0.0001706,87901.0,87886.0,0.28145896]
["bitfinex-derivatives","BTCF0:USTF0",1764055407937,0.0001706,87901.0,87900.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764055408137,0.00236863,87901.0,87900.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1764055408736,0.0001706,87901.0,87900.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1764055408935,0.3608,87922.0,87910.0,0.0369192]
["bitfinex-derivatives","BTCF0:USTF0",1764055409132,0.01297,87920.0,87910.0,0.3977192]
["bitfinex-derivatives","BTCF0:USTF0",1764055409328,0.02461355,87911.0,87910.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1764055409645,0.04614355,87911.0,87910.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764055409941,0.04614355,87911.0,87900.0,0.61992858]
["bitfinex-derivatives","BTCF0:USTF0",1764055409942,0.04384,87903.0,87902.0,0.0253706]
["bitfinex-derivatives","BTCF0:USTF0",1764055410140,0.04603803,87903.0,87902.0,0.0253706]
["bitfinex-derivatives","BTCF0:USTF0",1764055410333,0.04603803,87903.0,87902.0,0.2047306]
["bitfinex-derivatives","BTCF0:USTF0",1764055412638,0.04603803,87903.0,87902.0,0.1921306]
["bitfinex-derivatives","BTCF0:USTF0",1764055413053,0.40683803,87903.0,87902.0,0.0127706]
["bitfinex-derivatives","BTCF0:USTF0",1764055413236,0.40683803,87903.0,87902.0,0.1921306]
["bitfinex-derivatives","BTCF0:USTF0",1764055413635,0.40683803,87903.0,87902.0,0.1795306]
["bitfinex-derivatives","BTCF0:USTF0",1764055414236,0.40683803,87903.0,87902.0,0.1921306]
["bitfinex-derivatives","BTCF0:USTF0",1764055414832,0.40683803,87903.0,87902.0,0.2047306]
["bitfinex-derivatives","BTCF0:USTF0",1764055418734,0.40683803,87903.0,87902.0,0.1921306]
["bitfinex-derivatives","BTCF0:USTF0",1764055418938,0.40683803,87903.0,87902.0,0.2047306]
["bitfinex-derivatives","BTCF0:USTF0",1764055420546,0.40683803,87903.0,87902.0,0.1921306]
["bitfinex-derivatives","BTCF0:USTF0",1764055420737,0.40683803,87903.0,87902.0,0.2047306]
["bitfinex-derivatives","BTCF0:USTF0",1764055424137,0.40683803,87903.0,87902.0,0.1795306]
["bitfinex-derivatives","BTCF0:USTF0",1764055425638,0.40683803,87903.0,87902.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764055427844,0.0566915,87892.0,87891.0,0.37932509]
["bitfinex-derivatives","BTCF0:USTF0",1764055428143,0.05888953,87892.0,87891.0,0.37932509]
["bitfinex-derivatives","BTCF0:USTF0",1764055428842,0.05888953,87892.0,87891.0,0.36794359]
["bitfinex-derivatives","BTCF0:USTF0",1764055429146,0.05888953,87892.0,87891.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1764055431249,0.05888953,87892.0,87891.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1764055431548,0.05888953,87892.0,87891.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1764055432050,0.04750803,87892.0,87891.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1764055432244,0.02447803,87892.0,87891.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1764055432453,0.00219803,87892.0,87891.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1764055432750,0.02447803,87892.0,87891.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1764055433650,0.04750803,87892.0,87891.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1764055436449,0.00219803,87892.0,87891.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1764055436747,0.0001706,87900.0,87899.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1764055436945,0.05801863,87900.0,87899.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1764055437743,0.02647913,87900.0,87899.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764055437942,0.06939913,87900.0,87899.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1764055438249,0.06939913,87900.0,87899.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764055440345,0.06939913,87900.0,87899.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1764055440544,0.06939913,87900.0,87899.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764055442049,0.43019913,87900.0,87899.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764055442356,0.0543014,87893.0,87892.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1764055442555,0.05649943,87893.0,87892.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1764055442755,0.05649943,87893.0,87892.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764055443345,0.05649943,87893.0,87892.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764055443346,0.04511803,87893.0,87892.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764055443544,0.04511803,87893.0,87892.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1764055443750,0.04511803,87893.0,87892.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764055444261,0.04292,87887.0,87886.0,0.12746539]
["bitfinex-derivatives","BTCF0:USTF0",1764055444561,0.04511803,87887.0,87886.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764055445546,0.04511803,87887.0,87886.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1764055447957,0.04522098,87887.0,87886.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1764055448459,0.04522098,87887.0,87886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764055450059,0.04522098,87887.0,87877.0,0.08184972]
["bitfinex-derivatives","BTCF0:USTF0",1764055450060,0.0543033,87878.0,87877.0,0.08184972]
["bitfinex-derivatives","BTCF0:USTF0",1764055450254,0.0543036,87876.0,87875.0,0.08184972]
["bitfinex-derivatives","BTCF0:USTF0",1764055450448,0.05650163,87876.0,87874.0,0.08184972]
["bitfinex-derivatives","BTCF0:USTF0",1764055450753,0.04292,87875.0,87874.0,0.08184972]
["bitfinex-derivatives","BTCF0:USTF0",1764055450954,0.04411803,87875.0,87874.0,0.08184972]
["bitfinex-derivatives","BTCF0:USTF0",1764055451167,0.0559738,87874.0,87872.0,0.08184972]
["bitfinex-derivatives","BTCF0:USTF0",1764055451360,0.0559738,87874.0,87872.0,0.09744972]
["bitfinex-derivatives","BTCF0:USTF0",1764055451361,0.04678803,87873.0,87872.0,0.09744972]
["bitfinex-derivatives","BTCF0:USTF0",1764055452063,0.04678803,87873.0,87872.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1764055452559,0.04578803,87873.0,87872.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1764055452760,0.04478803,87873.0,87872.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1764055453372,0.04478803,87873.0,87872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764055453865,0.022,87867.0,87866.0,0.09844972]
["bitfinex-derivatives","BTCF0:USTF0",1764055454059,0.0455207,87867.0,87866.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764055454455,0.0455207,87867.0,87866.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764055454966,0.0455207,87867.0,87866.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1764055456269,0.0455207,87867.0,87866.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1764055456857,0.0455207,87867.0,87866.0,0.2259849]
["bitfinex-derivatives","BTCF0:USTF0",1764055457661,0.0455207,87867.0,87866.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1764055459578,0.0455207,87867.0,87866.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1764055460480,0.0455207,87867.0,87866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1764055461682,0.0455207,87867.0,87866.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1764055462082,0.0455207,87867.0,87866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1764055467586,0.0455207,87867.0,87866.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1764055467886,0.0559754,87862.0,87861.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1764055468085,0.05699438,87862.0,87861.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1764055468882,0.05699438,87862.0,87861.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764055472493,0.05699438,87862.0,87861.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1764055473196,0.05699438,87862.0,87861.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764055473379,0.41779438,87862.0,87861.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764055473882,0.41779438,87862.0,87861.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1764055474288,0.41779438,87862.0,87861.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1764055477379,0.05699438,87862.0,87861.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1764055478195,0.055976,87857.0,87856.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764055478384,0.0569067,87857.0,87856.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764055479490,0.0569067,87857.0,87856.0,0.01321172]
["bitfinex-derivatives","BTCF0:USTF0",1764055479992,0.0569067,87857.0,87856.0,0.02831172]
["bitfinex-derivatives","BTCF0:USTF0",1764055480495,0.0009307,87857.0,87856.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1764055480699,0.0009307,87857.0,87856.0,0.02831172]
["bitfinex-derivatives","BTCF0:USTF0",1764055484092,8.828e-05,87862.0,87861.0,0.0375855]
["bitfinex-derivatives","BTCF0:USTF0",1764055484297,8.828e-05,87862.0,87861.0,0.4003855]
["bitfinex-derivatives","BTCF0:USTF0",1764055485088,0.00101898,87862.0,87861.0,0.4003855]
["bitfinex-derivatives","BTCF0:USTF0",1764055485490,0.04527898,87862.0,87861.0,0.4003855]
["bitfinex-derivatives","BTCF0:USTF0",1764055485798,0.02254898,87862.0,87861.0,0.4003855]
["bitfinex-derivatives","BTCF0:USTF0",1764055486304,0.02254898,87862.0,87861.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1764055486305,0.04527898,87862.0,87861.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1764055486600,0.04527898,87862.0,87861.0,0.4003855]
["bitfinex-derivatives","BTCF0:USTF0",1764055487892,0.05666438,87862.0,87861.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1764055488290,0.04527898,87862.0,87861.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1764055488689,0.04527898,87862.0,87861.0,0.4003855]
["bitfinex-derivatives","BTCF0:USTF0",1764055489590,0.04527898,87862.0,87861.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1764055489794,0.02254898,87862.0,87861.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1764055490599,0.04527898,87862.0,87861.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1764055491591,0.04527898,87862.0,87861.0,0.56844]
["bitfinex-derivatives","BTCF0:USTF0",1764055493102,0.04527898,87862.0,87861.0,0.5798255]
["bitfinex-derivatives","BTCF0:USTF0",1764055493304,0.04527898,87862.0,87861.0,0.4003855]
["bitfinex-derivatives","BTCF0:USTF0",1764055493497,0.04527898,87862.0,87861.0,0.5797855]
["bitfinex-derivatives","BTCF0:USTF0",1764055493995,0.04527898,87862.0,87861.0,0.5796855]
["bitfinex-derivatives","BTCF0:USTF0",1764055496902,0.04527898,87862.0,87861.0,0.4002855]
["bitfinex-derivatives","BTCF0:USTF0",1764055497202,0.04527898,87862.0,87861.0,0.5796855]
["bitfinex-derivatives","BTCF0:USTF0",1764055498798,0.02254898,87862.0,87861.0,0.5796855]
["bitfinex-derivatives","BTCF0:USTF0",1764055499097,0.0001707,87865.0,87864.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764055499309,0.0585907,87865.0,87864.0,0.02809803]
["bitfinex-derivatives","BTCF0:USTF0",1764055500098,0.05864414,87865.0,87864.0,0.02809803]
["bitfinex-derivatives","BTCF0:USTF0",1764055500805,0.05864414,87865.0,87864.0,0.18159803]
["bitfinex-derivatives","BTCF0:USTF0",1764055501300,0.05864414,87865.0,87864.0,0.20739803]
["bitfinex-derivatives","BTCF0:USTF0",1764055502406,0.05864414,87865.0,87864.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1764055502705,0.05864414,87865.0,87864.0,0.20729803]
["bitfinex-derivatives","BTCF0:USTF0",1764055503794,0.0223,87862.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055503999,0.04443,87862.0,87861.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1764055504305,0.40523,87862.0,87861.0,0.20739803]
["bitfinex-derivatives","BTCF0:USTF0",1764055504506,0.40523,87862.0,87861.0,0.28932676]
["bitfinex-derivatives","BTCF0:USTF0",1764055504708,0.40523,87862.0,87861.0,0.26352676]
["bitfinex-derivatives","BTCF0:USTF0",1764055504893,0.40523,87862.0,87861.0,0.26342676]
["bitfinex-derivatives","BTCF0:USTF0",1764055505208,0.40523,87862.0,87861.0,0.18149803]
["bitfinex-derivatives","BTCF0:USTF0",1764055505500,0.40523,87862.0,87861.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764055506106,0.40523,87862.0,87861.0,0.19449803]
["bitfinex-derivatives","BTCF0:USTF0",1764055506503,0.40523,87862.0,87861.0,0.26352676]
["bitfinex-derivatives","BTCF0:USTF0",1764055506821,0.40523,87862.0,87861.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764055507107,0.40523,87862.0,87861.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1764055507608,0.40523,87862.0,87861.0,0.20729803]
["bitfinex-derivatives","BTCF0:USTF0",1764055507905,0.40523,87862.0,87861.0,0.19439803]
["bitfinex-derivatives","BTCF0:USTF0",1764055508404,0.04443,87858.0,87856.0,0.08204045]
["bitfinex-derivatives","BTCF0:USTF0",1764055508615,0.04443,87857.0,87856.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764055509105,0.04443,87857.0,87856.0,1.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764055509405,0.055816,87857.0,87856.0,0.02581172]
["bitfinex-derivatives","BTCF0:USTF0",1764055509609,0.3608,87862.0,87856.0,0.02581172]
["bitfinex-derivatives","BTCF0:USTF0",1764055509610,0.3831,87862.0,87861.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764055509810,0.04443,87862.0,87861.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1764055510209,0.04443,87862.0,87861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055510508,0.40523,87862.0,87861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055510904,0.40552999,87862.0,87861.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1764055511103,0.0139,87860.0,87856.0,1.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764055511403,0.00029999,87857.0,87856.0,1.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764055511710,0.04462999,87857.0,87856.0,0.02800975]
["bitfinex-derivatives","BTCF0:USTF0",1764055511910,0.05601599,87857.0,87856.0,0.02800975]
["bitfinex-derivatives","BTCF0:USTF0",1764055512096,0.01168599,87857.0,87856.0,1.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764055513809,0.0696195,87830.0,87829.0,0.09479038]
["bitfinex-derivatives","BTCF0:USTF0",1764055513998,0.05852999,87830.0,87829.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1764055514397,0.0445007,87838.0,87837.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764055514604,0.0445007,87838.0,87837.0,0.03938663]
["bitfinex-derivatives","BTCF0:USTF0",1764055514605,0.04488433,87838.0,87837.0,0.03938663]
["bitfinex-derivatives","BTCF0:USTF0",1764055514797,0.00055433,87838.0,87837.0,0.03938663]
["bitfinex-derivatives","BTCF0:USTF0",1764055515313,0.04488433,87838.0,87837.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1764055515810,0.04688433,87838.0,87837.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1764055516507,0.04688433,87838.0,87837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055516700,0.04688433,87838.0,87837.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1764055517012,0.04588433,87838.0,87837.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1764055517207,0.04688433,87838.0,87837.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1764055518103,0.04688433,87838.0,87837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055518607,0.04688433,87838.0,87837.0,0.10979719]
["bitfinex-derivatives","BTCF0:USTF0",1764055520211,0.04688433,87838.0,87837.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1764055521711,0.04688433,87838.0,87837.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1764055522509,0.0113886,87837.0,87834.0,0.08179916]
["bitfinex-derivatives","BTCF0:USTF0",1764055522713,0.04433,87830.0,87828.0,0.16162145]
["bitfinex-derivatives","BTCF0:USTF0",1764055522910,0.0113894,87831.0,87828.0,0.16162145]
["bitfinex-derivatives","BTCF0:USTF0",1764055522911,0.40542999,87829.0,87828.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1764055524114,0.40542999,87829.0,87828.0,0.01499803]
["bitfinex-derivatives","BTCF0:USTF0",1764055524316,0.04433,87825.0,87824.0,0.08179916]
["bitfinex-derivatives","BTCF0:USTF0",1764055524509,0.04473,87825.0,87824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055525011,0.0557207,87821.0,87820.0,0.00750543]
["bitfinex-derivatives","BTCF0:USTF0",1764055525210,0.4169207,87821.0,87820.0,0.00750543]
["bitfinex-derivatives","BTCF0:USTF0",1764055526215,0.4169207,87821.0,87820.0,0.00740543]
["bitfinex-derivatives","BTCF0:USTF0",1764055526817,0.4169207,87821.0,87820.0,0.03540346]
["bitfinex-derivatives","BTCF0:USTF0",1764055527314,0.04433,87809.0,87808.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764055527514,0.04652803,87809.0,87808.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1764055527912,0.0001708,87817.0,87816.0,0.0556714]
["bitfinex-derivatives","BTCF0:USTF0",1764055528110,0.04669883,87817.0,87816.0,0.05600407]
["bitfinex-derivatives","BTCF0:USTF0",1764055528310,0.04669883,87817.0,87816.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1764055528510,0.04669883,87817.0,87816.0,0.02283267]
["bitfinex-derivatives","BTCF0:USTF0",1764055528715,0.04669883,87817.0,87816.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1764055530614,0.00236883,87817.0,87816.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1764055530819,0.0001708,87817.0,87816.0,0.91501267]
["bitfinex-derivatives","BTCF0:USTF0",1764055531421,0.00236883,87817.0,87816.0,0.58501267]
["bitfinex-derivatives","BTCF0:USTF0",1764055531922,0.00236883,87817.0,87816.0,0.40541267]
["bitfinex-derivatives","BTCF0:USTF0",1764055532123,0.04669883,87817.0,87816.0,0.40541267]
["bitfinex-derivatives","BTCF0:USTF0",1764055532308,0.0011708,87817.0,87816.0,0.58501267]
["bitfinex-derivatives","BTCF0:USTF0",1764055532512,0.00011552,87821.0,87820.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764055532709,0.02264,87839.0,87838.0,0.0556685]
["bitfinex-derivatives","BTCF0:USTF0",1764055533021,0.3747,87850.0,87849.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764055533022,0.41903,87850.0,87849.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764055533217,0.42122803,87850.0,87849.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1764055533423,0.36299803,87850.0,87849.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1764055533826,0.36304767,87850.0,87849.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1764055534123,0.42127767,87850.0,87849.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1764055534622,0.42127767,87850.0,87849.0,0.17997267]
["bitfinex-derivatives","BTCF0:USTF0",1764055534623,0.43266467,87850.0,87849.0,0.17997267]
["bitfinex-derivatives","BTCF0:USTF0",1764055535022,0.42227767,87850.0,87849.0,0.20247267]
["bitfinex-derivatives","BTCF0:USTF0",1764055535416,0.04433,87842.0,87841.0,0.0226708]
["bitfinex-derivatives","BTCF0:USTF0",1764055535612,0.04652803,87842.0,87841.0,0.04478347]
["bitfinex-derivatives","BTCF0:USTF0",1764055536115,0.04652803,87842.0,87841.0,0.00050347]
["bitfinex-derivatives","BTCF0:USTF0",1764055536425,0.04652803,87842.0,87841.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764055536614,0.04752803,87842.0,87841.0,0.00050347]
["bitfinex-derivatives","BTCF0:USTF0",1764055536814,0.04752803,87842.0,87841.0,0.02300347]
["bitfinex-derivatives","BTCF0:USTF0",1764055537419,0.04852803,87842.0,87841.0,0.02300347]
["bitfinex-derivatives","BTCF0:USTF0",1764055538124,0.04852803,87842.0,87841.0,0.00050347]
["bitfinex-derivatives","BTCF0:USTF0",1764055538725,0.04852803,87842.0,87841.0,0.02300347]
["bitfinex-derivatives","BTCF0:USTF0",1764055539713,0.02683803,87842.0,87841.0,0.04478347]
["bitfinex-derivatives","BTCF0:USTF0",1764055540327,0.04852803,87842.0,87841.0,0.04478347]
["bitfinex-derivatives","BTCF0:USTF0",1764055542520,0.04852803,87842.0,87841.0,0.00050347]
["bitfinex-derivatives","BTCF0:USTF0",1764055543227,0.04852803,87842.0,87841.0,0.02236347]
["bitfinex-derivatives","BTCF0:USTF0",1764055544225,0.05991603,87842.0,87841.0,0.00050347]
["bitfinex-derivatives","BTCF0:USTF0",1764055545022,0.05991603,87842.0,87841.0,0.02236347]
["bitfinex-derivatives","BTCF0:USTF0",1764055545229,0.05991603,87842.0,87841.0,0.00050347]
["bitfinex-derivatives","BTCF0:USTF0",1764055545829,0.05991603,87842.0,87841.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764055545830,0.42071603,87842.0,87841.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764055546029,0.42071603,87842.0,87841.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764055547135,0.0556995,87830.0,87829.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1764055547328,0.05789753,87830.0,87829.0,0.20179267]
["bitfinex-derivatives","BTCF0:USTF0",1764055548935,0.04650803,87830.0,87829.0,0.23515237]
["bitfinex-derivatives","BTCF0:USTF0",1764055549130,0.04650803,87830.0,87829.0,0.22376267]
["bitfinex-derivatives","BTCF0:USTF0",1764055552925,0.04431,87823.0,87822.0,0.12542602]
["bitfinex-derivatives","BTCF0:USTF0",1764055553130,0.00219803,87823.0,87822.0,0.22859267]
["bitfinex-derivatives","BTCF0:USTF0",1764055554037,0.02130964,87830.0,87829.0,0.0552197]
["bitfinex-derivatives","BTCF0:USTF0",1764055554234,0.00224767,87830.0,87829.0,0.05555237]
["bitfinex-derivatives","BTCF0:USTF0",1764055555439,0.00324767,87830.0,87829.0,0.05555237]
["bitfinex-derivatives","BTCF0:USTF0",1764055558037,0.00224767,87830.0,87829.0,0.05555237]
["bitfinex-derivatives","BTCF0:USTF0",1764055558539,0.02454767,87830.0,87829.0,0.05555237]
["bitfinex-derivatives","BTCF0:USTF0",1764055558941,0.00224767,87830.0,87829.0,0.05555237]
["bitfinex-derivatives","BTCF0:USTF0",1764055562233,0.04731767,87830.0,87829.0,0.05555237]
["bitfinex-derivatives","BTCF0:USTF0",1764055563541,0.04731767,87830.0,87829.0,0.22376267]
["bitfinex-derivatives","BTCF0:USTF0",1764055564945,0.00224767,87830.0,87829.0,0.22376267]
["bitfinex-derivatives","BTCF0:USTF0",1764055565134,0.0452408,87838.0,87837.0,0.0555886]
["bitfinex-derivatives","BTCF0:USTF0",1764055565334,0.0001708,87838.0,87837.0,0.41766533]
["bitfinex-derivatives","BTCF0:USTF0",1764055566643,0.0011708,87838.0,87837.0,0.41766533]
["bitfinex-derivatives","BTCF0:USTF0",1764055567243,0.0021708,87838.0,87837.0,0.57766533]
["bitfinex-derivatives","BTCF0:USTF0",1764055567635,0.0021708,87838.0,87837.0,0.41766533]
["bitfinex-derivatives","BTCF0:USTF0",1764055567837,0.0011708,87838.0,87837.0,0.41766533]
["bitfinex-derivatives","BTCF0:USTF0",1764055568036,0.04689477,87838.0,87837.0,0.41766533]
["bitfinex-derivatives","BTCF0:USTF0",1764055568238,0.04689477,87838.0,87837.0,0.69959225]
["bitfinex-derivatives","BTCF0:USTF0",1764055568449,0.04689477,87838.0,87837.0,0.58587673]
["bitfinex-derivatives","BTCF0:USTF0",1764055569047,0.04689477,87838.0,87837.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1764055569249,0.04689477,87838.0,87837.0,0.26274322]
["bitfinex-derivatives","BTCF0:USTF0",1764055569540,0.04689477,87838.0,87837.0,0.18087673]
["bitfinex-derivatives","BTCF0:USTF0",1764055569741,0.0564586,87837.0,87836.0,0.08186649]
["bitfinex-derivatives","BTCF0:USTF0",1764055569948,0.05811257,87837.0,87835.0,0.08186649]
["bitfinex-derivatives","BTCF0:USTF0",1764055570151,0.04507,87836.0,87835.0,0.08186649]
["bitfinex-derivatives","BTCF0:USTF0",1764055570336,0.04672397,87836.0,87835.0,0.12734322]
["bitfinex-derivatives","BTCF0:USTF0",1764055574554,0.04672397,87836.0,87835.0,0.08314322]
["bitfinex-derivatives","BTCF0:USTF0",1764055574746,0.04672397,87836.0,87835.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1764055575142,0.04672397,87836.0,87835.0,0.02394673]
["bitfinex-derivatives","BTCF0:USTF0",1764055575545,0.04672397,87836.0,87835.0,0.04661673]
["bitfinex-derivatives","BTCF0:USTF0",1764055576240,0.04672397,87836.0,87835.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1764055576646,0.04552,87835.0,87834.0,0.08186649]
["bitfinex-derivatives","BTCF0:USTF0",1764055576850,0.070439,87834.0,87833.0,0.08186649]
["bitfinex-derivatives","BTCF0:USTF0",1764055577047,0.07209297,87834.0,87832.0,0.08186649]
["bitfinex-derivatives","BTCF0:USTF0",1764055577348,0.04552,87832.0,87831.0,0.26150649]
["bitfinex-derivatives","BTCF0:USTF0",1764055577544,0.04717397,87832.0,87831.0,0.26150649]
["bitfinex-derivatives","BTCF0:USTF0",1764055578354,0.0569098,87828.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055578555,0.05856377,87828.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055578945,0.05856377,87828.0,87825.0,0.08186649]
["bitfinex-derivatives","BTCF0:USTF0",1764055579246,0.0569102,87825.0,87824.0,0.08186649]
["bitfinex-derivatives","BTCF0:USTF0",1764055579451,0.05856417,87825.0,87824.0,0.08314322]
["bitfinex-derivatives","BTCF0:USTF0",1764055580055,0.05856417,87825.0,87824.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1764055580954,0.41936417,87825.0,87824.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1764055581346,0.42036417,87825.0,87824.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1764055582256,0.42136417,87825.0,87824.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1764055582659,0.04552,87820.0,87819.0,0.08186649]
["bitfinex-derivatives","BTCF0:USTF0",1764055582858,0.04552,87815.0,87814.0,0.08186649]
["bitfinex-derivatives","BTCF0:USTF0",1764055583155,0.0569119,87812.0,87811.0,0.08314322]
["bitfinex-derivatives","BTCF0:USTF0",1764055583459,0.05856587,87812.0,87811.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1764055585757,0.05856587,87812.0,87811.0,0.02394673]
["bitfinex-derivatives","BTCF0:USTF0",1764055585758,0.05956587,87812.0,87811.0,0.02394673]
["bitfinex-derivatives","BTCF0:USTF0",1764055586057,0.04817397,87812.0,87811.0,0.04661673]
["bitfinex-derivatives","BTCF0:USTF0",1764055586451,0.04817397,87812.0,87811.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1764055587754,0.04552,87805.0,87804.0,0.12720649]
["bitfinex-derivatives","BTCF0:USTF0",1764055587951,0.04717397,87805.0,87804.0,0.12848322]
["bitfinex-derivatives","BTCF0:USTF0",1764055588162,0.04717397,87805.0,87804.0,0.08314322]
["bitfinex-derivatives","BTCF0:USTF0",1764055588356,0.04717397,87805.0,87804.0,0.12848322]
["bitfinex-derivatives","BTCF0:USTF0",1764055589362,0.04717397,87805.0,87804.0,0.04661673]
["bitfinex-derivatives","BTCF0:USTF0",1764055590663,0.04717397,87805.0,87804.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1764055591966,0.0704429,87804.0,87803.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764055592259,0.0569133,87801.0,87800.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764055592462,0.05856727,87801.0,87800.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764055592855,0.78016727,87801.0,87800.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764055593268,0.056915,87788.0,87787.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1764055593471,0.05856897,87788.0,87787.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1764055593970,0.05856897,87788.0,87787.0,0.22502]
["bitfinex-derivatives","BTCF0:USTF0",1764055594267,0.04725454,87788.0,87787.0,0.22629673]
["bitfinex-derivatives","BTCF0:USTF0",1764055595464,0.04725454,87788.0,87787.0,0.22729673]
["bitfinex-derivatives","BTCF0:USTF0",1764055596964,0.00173454,87788.0,87787.0,0.39212673]
["bitfinex-derivatives","BTCF0:USTF0",1764055597167,8.057e-05,87788.0,87787.0,0.39212673]
["bitfinex-derivatives","BTCF0:USTF0",1764055597358,8.057e-05,87788.0,87787.0,0.31399322]
["bitfinex-derivatives","BTCF0:USTF0",1764055597564,8.057e-05,87788.0,87787.0,0.23212673]
["bitfinex-derivatives","BTCF0:USTF0",1764055597868,0.0001708,87796.0,87795.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764055598065,0.0001708,87796.0,87795.0,0.41881083]
["bitfinex-derivatives","BTCF0:USTF0",1764055598369,0.01353,87808.0,87807.0,0.0567325]
["bitfinex-derivatives","BTCF0:USTF0",1764055598570,0.05905,87815.0,87814.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764055598770,0.06070397,87815.0,87814.0,0.04661673]
["bitfinex-derivatives","BTCF0:USTF0",1764055598973,0.04717397,87815.0,87814.0,0.04661673]
["bitfinex-derivatives","BTCF0:USTF0",1764055599166,0.06070397,87815.0,87814.0,0.04661673]
["bitfinex-derivatives","BTCF0:USTF0",1764055600168,0.06070397,87815.0,87814.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1764055600961,0.06070397,87815.0,87814.0,0.04558673]
["bitfinex-derivatives","BTCF0:USTF0",1764055601158,0.06170397,87815.0,87814.0,0.04558673]
["bitfinex-derivatives","BTCF0:USTF0",1764055601773,0.06170397,87815.0,87814.0,0.02394673]
["bitfinex-derivatives","BTCF0:USTF0",1764055602170,0.06170397,87815.0,87814.0,0.04558673]
["bitfinex-derivatives","BTCF0:USTF0",1764055602370,0.06170397,87815.0,87814.0,0.02394673]
["bitfinex-derivatives","BTCF0:USTF0",1764055602677,0.06170397,87815.0,87814.0,0.02269673]
["bitfinex-derivatives","BTCF0:USTF0",1764055602980,0.06170397,87815.0,87814.0,0.04433673]
["bitfinex-derivatives","BTCF0:USTF0",1764055604986,0.06170397,87815.0,87814.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1764055605384,0.011395,87789.0,87787.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764055605585,0.00219803,87788.0,87787.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764055605883,0.72379803,87788.0,87787.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764055606486,0.72379803,87788.0,87787.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764055608989,0.72379803,87788.0,87787.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764055609192,0.72379803,87788.0,87787.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764055612297,0.72379803,87788.0,87780.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764055612497,0.0113963,87778.0,87776.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1764055612796,0.39015803,87777.0,87776.0,0.0544564]
["bitfinex-derivatives","BTCF0:USTF0",1764055612998,0.39015803,87777.0,87776.0,0.0680864]
["bitfinex-derivatives","BTCF0:USTF0",1764055613587,0.38915803,87777.0,87776.0,0.0680864]
["bitfinex-derivatives","BTCF0:USTF0",1764055614189,0.38915803,87777.0,87776.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764055614898,0.38915803,87777.0,87776.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764055615391,0.40055443,87777.0,87776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764055615590,0.40055443,87777.0,87776.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764055616384,0.40055443,87777.0,87776.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764055617088,0.40055443,87777.0,87776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764055617786,0.40055443,87777.0,87773.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764055617999,0.0365568,87774.0,87773.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764055618198,0.03875483,87774.0,87773.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764055619899,0.02735803,87774.0,87773.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764055621594,0.0365575,87769.0,87768.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764055621899,0.02516,87761.0,87760.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764055622098,0.02735803,87761.0,87760.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764055622499,0.00219803,87761.0,87760.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764055623098,0.40476,87767.0,87766.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764055623301,0.40549267,87767.0,87766.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1764055623703,0.38358267,87767.0,87766.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1764055623896,0.40549267,87767.0,87766.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1764055624292,0.40549267,87767.0,87766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055624695,0.40549267,87767.0,87766.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1764055625004,0.04396,87761.0,87760.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764055625199,0.04469267,87761.0,87760.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1764055625398,0.04469267,87761.0,87760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055626998,0.04469267,87761.0,87760.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1764055627199,0.04469267,87761.0,87760.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1764055627589,0.04469267,87761.0,87760.0,0.02598803]
["bitfinex-derivatives","BTCF0:USTF0",1764055628303,0.04469267,87761.0,87760.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1764055632298,0.00073267,87761.0,87760.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1764055632503,0.02182267,87761.0,87760.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1764055632905,0.04344267,87761.0,87760.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1764055634311,0.00073267,87761.0,87760.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1764055634509,0.7216,87767.0,87760.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1764055634510,0.7216,87767.0,87766.0,0.0557278]
["bitfinex-derivatives","BTCF0:USTF0",1764055634801,0.7216,87767.0,87766.0,0.05792583]
["bitfinex-derivatives","BTCF0:USTF0",1764055635311,0.0001709,87777.0,87776.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764055635501,0.01258,87801.0,87788.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764055635808,0.04344267,87800.0,87799.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764055636109,0.04344267,87800.0,87799.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764055637404,0.04444267,87800.0,87799.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764055637910,0.04344267,87800.0,87799.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764055638105,0.04444267,87800.0,87799.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764055638298,0.04544267,87800.0,87799.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764055638801,0.04544267,87800.0,87799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055639705,0.04271,87792.0,87791.0,0.0445009]
["bitfinex-derivatives","BTCF0:USTF0",1764055639906,0.04344267,87792.0,87791.0,0.04669893]
["bitfinex-derivatives","BTCF0:USTF0",1764055640904,0.04444267,87792.0,87791.0,0.04669893]
["bitfinex-derivatives","BTCF0:USTF0",1764055641208,0.04544267,87792.0,87791.0,0.04669893]
["bitfinex-derivatives","BTCF0:USTF0",1764055641703,0.04444267,87792.0,87791.0,0.04669893]
["bitfinex-derivatives","BTCF0:USTF0",1764055643401,0.02282267,87792.0,87791.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1764055643605,0.04444267,87792.0,87791.0,0.04669893]
["bitfinex-derivatives","BTCF0:USTF0",1764055644021,0.04444267,87792.0,87791.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764055645502,0.04444267,87792.0,87791.0,0.04669893]
["bitfinex-derivatives","BTCF0:USTF0",1764055647009,0.04444267,87792.0,87791.0,0.02567893]
["bitfinex-derivatives","BTCF0:USTF0",1764055647911,0.04444267,87792.0,87791.0,0.00236893]
["bitfinex-derivatives","BTCF0:USTF0",1764055648107,0.04444267,87792.0,87791.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764055648910,0.04444267,87792.0,87791.0,0.0234809]
["bitfinex-derivatives","BTCF0:USTF0",1764055649107,0.04444267,87792.0,87791.0,0.04669893]
["bitfinex-derivatives","BTCF0:USTF0",1764055652316,0.04444267,87792.0,87791.0,0.05809353]
["bitfinex-derivatives","BTCF0:USTF0",1764055652717,0.04444267,87792.0,87791.0,0.04669893]
["bitfinex-derivatives","BTCF0:USTF0",1764055665122,0.40524267,87792.0,87791.0,0.04669893]
["bitfinex-derivatives","BTCF0:USTF0",1764055665327,0.04444267,87792.0,87791.0,0.04669893]
["bitfinex-derivatives","BTCF0:USTF0",1764055665518,0.40524267,87792.0,87791.0,0.04669893]
["bitfinex-derivatives","BTCF0:USTF0",1764055668425,0.40524267,87792.0,87791.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764055668726,0.04411,87781.0,87780.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1764055668924,0.04411,87781.0,87780.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1764055668925,0.40564267,87781.0,87780.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1764055669120,0.40564267,87781.0,87780.0,0.14175369]
["bitfinex-derivatives","BTCF0:USTF0",1764055669326,0.40564267,87781.0,87780.0,0.14175358]
["bitfinex-derivatives","BTCF0:USTF0",1764055674626,0.36153267,87781.0,87780.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1764055675622,0.38402267,87781.0,87780.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1764055675823,0.40564267,87781.0,87780.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1764055678429,0.40564267,87781.0,87780.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1764055679134,0.40564267,87781.0,87780.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1764055681433,0.41703857,87781.0,87780.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1764055681933,0.40564267,87781.0,87780.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1764055683145,0.40564267,87781.0,87780.0,0.07139403]
["bitfinex-derivatives","BTCF0:USTF0",1764055685840,0.40564267,87781.0,87780.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1764055687139,0.40564267,87781.0,87780.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1764055695433,0.40564267,87781.0,87780.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1764055695638,0.40564267,87781.0,87780.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1764055697035,0.42564267,87781.0,87775.0,0.10232692]
["bitfinex-derivatives","BTCF0:USTF0",1764055697246,0.04388,87776.0,87768.0,0.28208692]
["bitfinex-derivatives","BTCF0:USTF0",1764055697439,0.05601017,87769.0,87768.0,0.22487803]
["bitfinex-derivatives","BTCF0:USTF0",1764055698949,0.04461267,87769.0,87768.0,0.22587803]
["bitfinex-derivatives","BTCF0:USTF0",1764055700147,0.00073267,87769.0,87768.0,0.22587803]
["bitfinex-derivatives","BTCF0:USTF0",1764055700435,0.40468,87781.0,87780.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764055700634,0.40541267,87781.0,87780.0,0.05773803]
["bitfinex-derivatives","BTCF0:USTF0",1764055701434,0.36153267,87781.0,87780.0,0.05773803]
["bitfinex-derivatives","BTCF0:USTF0",1764055702041,0.38368267,87781.0,87780.0,0.05773803]
["bitfinex-derivatives","BTCF0:USTF0",1764055702750,0.40541267,87781.0,87780.0,0.05773803]
["bitfinex-derivatives","BTCF0:USTF0",1764055704745,0.40541267,87781.0,87780.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1764055704946,0.40541267,87781.0,87780.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1764055705936,0.36153267,87781.0,87780.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1764055706140,0.40541267,87781.0,87780.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1764055709943,0.40541267,87781.0,87780.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1764055710352,0.04461267,87781.0,87780.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1764055711250,0.04461267,87781.0,87780.0,0.20357803]
["bitfinex-derivatives","BTCF0:USTF0",1764055712249,0.04461267,87781.0,87780.0,0.18195803]
["bitfinex-derivatives","BTCF0:USTF0",1764055713345,0.04461267,87781.0,87780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055713546,0.04388,87771.0,87770.0,0.10291777]
["bitfinex-derivatives","BTCF0:USTF0",1764055713743,0.04461267,87771.0,87770.0,0.22487803]
["bitfinex-derivatives","BTCF0:USTF0",1764055714649,0.00073267,87771.0,87770.0,0.23849803]
["bitfinex-derivatives","BTCF0:USTF0",1764055715043,0.04461267,87771.0,87770.0,0.23849803]
["bitfinex-derivatives","BTCF0:USTF0",1764055719550,0.04461267,87771.0,87770.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1764055719749,0.04461267,87771.0,87770.0,0.23845803]
["bitfinex-derivatives","BTCF0:USTF0",1764055719953,0.02288267,87771.0,87770.0,0.23845803]
["bitfinex-derivatives","BTCF0:USTF0",1764055720258,0.00073267,87771.0,87770.0,0.23845803]
["bitfinex-derivatives","BTCF0:USTF0",1764055720960,0.38295,87774.0,87773.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764055721160,0.38295,87774.0,87773.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1764055722446,0.0429909,87789.0,87788.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764055722652,0.04372357,87789.0,87788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055722847,0.067686,87780.0,87779.0,0.05999777]
["bitfinex-derivatives","BTCF0:USTF0",1764055723055,0.05702267,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055723759,0.05702267,87780.0,87779.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1764055724147,0.05702267,87780.0,87779.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1764055724460,0.05702267,87780.0,87779.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1764055724659,0.05702267,87780.0,87779.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1764055725463,0.3608,87783.0,87782.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764055725661,0.0001709,87789.0,87782.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764055725662,0.0001709,87789.0,87788.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1764055725957,0.0429909,87789.0,87788.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1764055726162,0.04372357,87789.0,87788.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1764055749864,0.04372357,87789.0,87788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055750075,0.05737,87780.0,87779.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764055750375,0.04452,87775.0,87774.0,0.08196655]
["bitfinex-derivatives","BTCF0:USTF0",1764055750571,0.04525267,87775.0,87774.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764055757578,0.05908267,87775.0,87774.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764055758778,0.05908267,87775.0,87774.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1764055759279,0.05908267,87775.0,87774.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1764055759880,0.00073267,87775.0,87774.0,0.40680803]
["bitfinex-derivatives","BTCF0:USTF0",1764055760175,0.3608,87790.0,87774.0,0.40680803]
["bitfinex-derivatives","BTCF0:USTF0",1764055760176,0.0442809,87789.0,87788.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764055760371,0.04501357,87789.0,87788.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1764055761979,0.04601357,87789.0,87788.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1764055764167,0.04601357,87789.0,87788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055765880,0.04411,87782.0,87781.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1764055766080,0.04484267,87782.0,87781.0,0.22524803]
["bitfinex-derivatives","BTCF0:USTF0",1764055766678,0.40564267,87782.0,87781.0,0.22524803]
["bitfinex-derivatives","BTCF0:USTF0",1764055766876,0.40564267,87782.0,87781.0,0.20368803]
["bitfinex-derivatives","BTCF0:USTF0",1764055767769,0.04411,87767.0,87766.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764055767968,0.04484267,87767.0,87766.0,0.22524803]
["bitfinex-derivatives","BTCF0:USTF0",1764055768684,0.04484267,87767.0,87766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055768983,0.04411,87761.0,87760.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1764055769282,0.04484267,87761.0,87760.0,0.22524803]
["bitfinex-derivatives","BTCF0:USTF0",1764055769475,0.04484267,87761.0,87760.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1764055769674,0.04384267,87761.0,87760.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1764055770287,0.04384267,87761.0,87760.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764055772774,0.04384267,87761.0,87760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764055773169,0.04411,87751.0,87750.0,0.12329872]
["bitfinex-derivatives","BTCF0:USTF0",1764055773387,0.04384267,87751.0,87750.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1764055773970,0.0555102,87748.0,87747.0,0.02190672]
["bitfinex-derivatives","BTCF0:USTF0",1764055774176,0.41704287,87748.0,87747.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1764055774377,0.41604287,87748.0,87747.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1764055774681,0.41604287,87748.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055774873,0.41604287,87748.0,87731.0,0.40632803]
["bitfinex-derivatives","BTCF0:USTF0",1764055774874,0.04411,87732.0,87731.0,0.40632803]
["bitfinex-derivatives","BTCF0:USTF0",1764055775076,0.04484267,87732.0,87731.0,0.40632803]
["bitfinex-derivatives","BTCF0:USTF0",1764055775476,0.00073267,87732.0,87731.0,0.40632803]
["bitfinex-derivatives","BTCF0:USTF0",1764055775677,0.3608,87740.0,87739.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764055775878,0.36053267,87740.0,87739.0,0.05692933]
["bitfinex-derivatives","BTCF0:USTF0",1764055776081,0.36063485,87740.0,87739.0,0.05692933]
["bitfinex-derivatives","BTCF0:USTF0",1764055776389,0.38289485,87740.0,87739.0,0.05692933]
["bitfinex-derivatives","BTCF0:USTF0",1764055776589,0.40474485,87740.0,87739.0,0.05692933]
["bitfinex-derivatives","BTCF0:USTF0",1764055778289,0.38289485,87740.0,87739.0,0.05692933]
["bitfinex-derivatives","BTCF0:USTF0",1764055778475,0.00083485,87740.0,87739.0,0.05692933]
["bitfinex-derivatives","BTCF0:USTF0",1764055781703,0.00010218,87740.0,87739.0,0.05692933]
["bitfinex-derivatives","BTCF0:USTF0",1764055782108,0.04711485,87740.0,87739.0,0.05692933]
["bitfinex-derivatives","BTCF0:USTF0",1764055782497,0.04711485,87740.0,87739.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1764055782804,0.06029485,87740.0,87739.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1764055783000,0.0001709,87748.0,87747.0,0.0547203]
["bitfinex-derivatives","BTCF0:USTF0",1764055783195,0.00090357,87748.0,87747.0,0.23667833]
["bitfinex-derivatives","BTCF0:USTF0",1764055783595,0.02386357,87748.0,87747.0,0.23667833]
["bitfinex-derivatives","BTCF0:USTF0",1764055783997,0.04718357,87748.0,87747.0,0.23667833]
["bitfinex-derivatives","BTCF0:USTF0",1764055786208,0.04718357,87748.0,87747.0,0.22527803]
["bitfinex-derivatives","BTCF0:USTF0",1764055797507,0.04818357,87748.0,87747.0,0.22527803]
["bitfinex-derivatives","BTCF0:USTF0",1764055803709,0.00190357,87748.0,87747.0,0.22527803]
["bitfinex-derivatives","BTCF0:USTF0",1764055803919,0.0011709,87748.0,87747.0,0.22527803]
["bitfinex-derivatives","BTCF0:USTF0",1764055804215,0.0113979,87766.0,87765.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764055804216,0.04538,87766.0,87765.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764055804422,0.02346267,87766.0,87765.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1764055804613,0.00073267,87766.0,87765.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1764055804914,0.3608,87766.0,87765.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1764055805323,0.36153267,87766.0,87765.0,0.22494803]
["bitfinex-derivatives","BTCF0:USTF0",1764055806322,0.36253267,87766.0,87765.0,0.22494803]
["bitfinex-derivatives","BTCF0:USTF0",1764055806517,0.3618,87766.0,87765.0,0.22494803]
["bitfinex-derivatives","BTCF0:USTF0",1764055806719,0.3268,87766.0,87765.0,0.22494803]
["bitfinex-derivatives","BTCF0:USTF0",1764055807817,0.001,87766.0,87765.0,0.22494803]
["bitfinex-derivatives","BTCF0:USTF0",1764055810125,0.0001709,87774.0,87773.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764055810325,0.04628357,87774.0,87773.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1764055811527,0.04628357,87774.0,87773.0,0.05658493]
["bitfinex-derivatives","BTCF0:USTF0",1764055811728,0.04728357,87774.0,87773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055811920,0.04728357,87774.0,87773.0,0.18195803]
["bitfinex-derivatives","BTCF0:USTF0",1764055812121,0.04728357,87774.0,87773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055812431,0.04461,87768.0,87767.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1764055812626,0.04534267,87768.0,87767.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764055812816,0.04534267,87768.0,87767.0,0.18195803]
["bitfinex-derivatives","BTCF0:USTF0",1764055813134,0.04534267,87768.0,87760.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764055813135,0.04461,87761.0,87760.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764055813432,0.0560089,87758.0,87757.0,0.1799309]
["bitfinex-derivatives","BTCF0:USTF0",1764055813620,0.0560089,87758.0,87757.0,0.08212893]
["bitfinex-derivatives","BTCF0:USTF0",1764055813621,0.05674157,87758.0,87757.0,0.08212893]
["bitfinex-derivatives","BTCF0:USTF0",1764055814021,0.05674157,87758.0,87757.0,0.10370893]
["bitfinex-derivatives","BTCF0:USTF0",1764055815130,0.05674157,87758.0,87757.0,0.08212893]
["bitfinex-derivatives","BTCF0:USTF0",1764055815333,0.05674157,87758.0,87757.0,0.12610893]
["bitfinex-derivatives","BTCF0:USTF0",1764055816025,0.05974157,87758.0,87757.0,0.10370893]
["bitfinex-derivatives","BTCF0:USTF0",1764055816532,0.04461,87751.0,87750.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764055816720,0.04534267,87751.0,87750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055816917,0.04534267,87751.0,87750.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1764055817126,0.04534267,87751.0,87750.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1764055817722,0.04534267,87751.0,87750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055818227,0.04534267,87751.0,87750.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1764055818727,0.04634267,87751.0,87750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055819130,0.04461,87745.0,87744.0,0.0329807]
["bitfinex-derivatives","BTCF0:USTF0",1764055819318,0.04534267,87745.0,87744.0,0.03517873]
["bitfinex-derivatives","BTCF0:USTF0",1764055819519,0.04534267,87745.0,87744.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1764055819725,0.04534267,87745.0,87744.0,0.05757873]
["bitfinex-derivatives","BTCF0:USTF0",1764055820426,0.04534267,87745.0,87744.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1764055820626,0.04634267,87745.0,87744.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1764055821130,0.00173267,87745.0,87744.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1764055821635,0.04634267,87745.0,87744.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1764055825631,0.001,87745.0,87744.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1764055826226,0.0001709,87753.0,87752.0,0.0553797]
["bitfinex-derivatives","BTCF0:USTF0",1764055826424,0.0447809,87753.0,87752.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1764055826630,0.04551357,87753.0,87752.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1764055827137,0.04551357,87753.0,87752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055827635,0.04651357,87753.0,87752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055828427,0.00190357,87753.0,87752.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1764055829229,0.00290357,87753.0,87752.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1764055829439,0.00290357,87753.0,87752.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1764055829637,0.00190357,87753.0,87752.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1764055829831,0.0021709,87753.0,87752.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1764055831237,0.0011709,87753.0,87752.0,0.53682803]
["bitfinex-derivatives","BTCF0:USTF0",1764055831537,0.0011709,87753.0,87752.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1764055831939,0.0001709,87753.0,87752.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1764055832637,0.03555,87768.0,87767.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764055832830,0.05883267,87768.0,87767.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1764055833833,0.05983267,87768.0,87767.0,0.05725573]
["bitfinex-derivatives","BTCF0:USTF0",1764055834328,0.02479267,87768.0,87767.0,0.05725573]
["bitfinex-derivatives","BTCF0:USTF0",1764055834534,0.00273267,87768.0,87767.0,0.05725573]
["bitfinex-derivatives","BTCF0:USTF0",1764055834733,0.02479267,87768.0,87767.0,0.05725573]
["bitfinex-derivatives","BTCF0:USTF0",1764055835035,0.02379267,87768.0,87767.0,0.05725573]
["bitfinex-derivatives","BTCF0:USTF0",1764055835236,0.05883267,87768.0,87767.0,0.05725573]
["bitfinex-derivatives","BTCF0:USTF0",1764055835439,0.05983267,87768.0,87767.0,0.05725573]
["bitfinex-derivatives","BTCF0:USTF0",1764055835834,0.05883267,87768.0,87767.0,0.05725573]
["bitfinex-derivatives","BTCF0:USTF0",1764055836140,0.05983267,87768.0,87767.0,0.05725573]
["bitfinex-derivatives","BTCF0:USTF0",1764055836836,0.02379267,87768.0,87767.0,0.05725573]
["bitfinex-derivatives","BTCF0:USTF0",1764055837631,0.05983267,87768.0,87767.0,0.05725573]
["bitfinex-derivatives","BTCF0:USTF0",1764055838033,0.05983267,87768.0,87767.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1764055838233,0.05883267,87768.0,87767.0,0.05725573]
["bitfinex-derivatives","BTCF0:USTF0",1764055838433,0.05983267,87768.0,87767.0,0.05725573]
["bitfinex-derivatives","BTCF0:USTF0",1764055844642,0.00173267,87768.0,87767.0,0.05725573]
["bitfinex-derivatives","BTCF0:USTF0",1764055844840,0.04601267,87768.0,87767.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1764055845539,0.04601267,87768.0,87767.0,0.30743707]
["bitfinex-derivatives","BTCF0:USTF0",1764055846138,0.04601267,87768.0,87767.0,0.22561803]
["bitfinex-derivatives","BTCF0:USTF0",1764055848236,0.04601267,87768.0,87767.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1764055848535,0.04601267,87768.0,87767.0,0.22557803]
["bitfinex-derivatives","BTCF0:USTF0",1764055853745,0.04601267,87768.0,87767.0,0.18191803]
["bitfinex-derivatives","BTCF0:USTF0",1764055855040,0.40681267,87768.0,87767.0,0.18191803]
["bitfinex-derivatives","BTCF0:USTF0",1764055855232,0.40681267,87768.0,87767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055855438,0.40681267,87768.0,87767.0,0.18191803]
["bitfinex-derivatives","BTCF0:USTF0",1764055855642,0.40681267,87768.0,87767.0,0.20398803]
["bitfinex-derivatives","BTCF0:USTF0",1764055855943,0.40681267,87768.0,87767.0,0.22605803]
["bitfinex-derivatives","BTCF0:USTF0",1764055858247,0.40681267,87768.0,87767.0,0.30787707]
["bitfinex-derivatives","BTCF0:USTF0",1764055860044,0.40681267,87768.0,87767.0,0.22605803]
["bitfinex-derivatives","BTCF0:USTF0",1764055860655,0.40681267,87768.0,87767.0,0.18191803]
["bitfinex-derivatives","BTCF0:USTF0",1764055860952,0.05702,87760.0,87759.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764055861151,0.41855267,87760.0,87759.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764055861548,0.41855267,87760.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055861549,0.0553895,87753.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764055861762,0.04399,87743.0,87742.0,0.50740513]
["bitfinex-derivatives","BTCF0:USTF0",1764055862056,0.04472267,87743.0,87742.0,0.58685803]
["bitfinex-derivatives","BTCF0:USTF0",1764055862349,0.02183267,87743.0,87742.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1764055862549,0.04472267,87743.0,87742.0,0.58685803]
["bitfinex-derivatives","BTCF0:USTF0",1764055863942,0.04472267,87743.0,87742.0,0.58785803]
["bitfinex-derivatives","BTCF0:USTF0",1764055864349,0.04472267,87743.0,87742.0,0.58685803]
["bitfinex-derivatives","BTCF0:USTF0",1764055864549,0.04472267,87743.0,87742.0,0.58785803]
["bitfinex-derivatives","BTCF0:USTF0",1764055865546,0.00073267,87743.0,87742.0,0.58785803]
["bitfinex-derivatives","BTCF0:USTF0",1764055866656,0.02183267,87743.0,87742.0,0.58785803]
["bitfinex-derivatives","BTCF0:USTF0",1764055867051,0.00073267,87743.0,87742.0,0.58785803]
["bitfinex-derivatives","BTCF0:USTF0",1764055867355,0.0001709,87751.0,87750.0,0.0655299]
["bitfinex-derivatives","BTCF0:USTF0",1764055867551,0.04489357,87751.0,87750.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764055867853,0.04489357,87751.0,87750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055868449,0.04489357,87751.0,87750.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764055873356,0.04489357,87751.0,87750.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1764055873555,0.04489357,87751.0,87750.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764055874259,0.04489357,87751.0,87750.0,0.05773793]
["bitfinex-derivatives","BTCF0:USTF0",1764055875465,0.04489357,87751.0,87750.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764055876661,0.05629337,87751.0,87750.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764055877464,0.04489357,87751.0,87750.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764055879057,0.04686357,87751.0,87750.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764055879364,0.0001709,87751.0,87750.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1764055880060,0.0001709,87751.0,87750.0,0.56713803]
["bitfinex-derivatives","BTCF0:USTF0",1764055880364,0.0461309,87751.0,87750.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1764055880758,0.0001709,87751.0,87750.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1764055880959,0.0001709,87751.0,87750.0,0.56713803]
["bitfinex-derivatives","BTCF0:USTF0",1764055882162,0.05899,87765.0,87764.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764055882363,0.05972267,87765.0,87764.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764055882865,0.05972267,87765.0,87764.0,0.05773613]
["bitfinex-derivatives","BTCF0:USTF0",1764055883062,0.04669267,87765.0,87764.0,0.05773613]
["bitfinex-derivatives","BTCF0:USTF0",1764055883266,0.00073267,87765.0,87764.0,0.23749613]
["bitfinex-derivatives","BTCF0:USTF0",1764055883662,0.00173267,87765.0,87764.0,0.23749613]
["bitfinex-derivatives","BTCF0:USTF0",1764055883863,0.02504267,87765.0,87764.0,0.23749613]
["bitfinex-derivatives","BTCF0:USTF0",1764055885373,0.00173267,87765.0,87764.0,0.23749613]
["bitfinex-derivatives","BTCF0:USTF0",1764055885568,0.001,87765.0,87764.0,0.57749613]
["bitfinex-derivatives","BTCF0:USTF0",1764055885873,0.001,87765.0,87764.0,0.67996126]
["bitfinex-derivatives","BTCF0:USTF0",1764055886267,0.001,87765.0,87764.0,0.33980738]
["bitfinex-derivatives","BTCF0:USTF0",1764055886868,0.0461309,87773.0,87772.0,0.0555371]
["bitfinex-derivatives","BTCF0:USTF0",1764055887068,0.0461309,87773.0,87772.0,0.41853513]
["bitfinex-derivatives","BTCF0:USTF0",1764055887374,0.04686357,87773.0,87772.0,0.41853513]
["bitfinex-derivatives","BTCF0:USTF0",1764055888474,0.04786357,87773.0,87772.0,0.41853513]
["bitfinex-derivatives","BTCF0:USTF0",1764055893172,0.04786357,87773.0,87772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055893579,0.04786357,87773.0,87772.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764055894481,0.04786357,87773.0,87772.0,0.18191803]
["bitfinex-derivatives","BTCF0:USTF0",1764055894782,0.04596,87762.0,87761.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764055894981,0.04669267,87762.0,87761.0,0.58685803]
["bitfinex-derivatives","BTCF0:USTF0",1764055895681,0.04669267,87762.0,87761.0,0.22605803]
["bitfinex-derivatives","BTCF0:USTF0",1764055895975,0.04669267,87762.0,87761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764055897783,0.04596,87757.0,87756.0,0.2240309]
["bitfinex-derivatives","BTCF0:USTF0",1764055897982,0.04669267,87757.0,87756.0,0.1798909]
["bitfinex-derivatives","BTCF0:USTF0",1764055898678,0.04669267,87757.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764055899477,0.04596,87747.0,87746.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764055899778,0.04669267,87747.0,87746.0,0.18191803]
["bitfinex-derivatives","BTCF0:USTF0",1764055900588,0.04596,87736.0,87735.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764055900884,0.04596,87736.0,87727.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764055900885,0.04395,87730.0,87729.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1764055901075,0.04614803,87730.0,87729.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1764055902273,0.04714803,87730.0,87729.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1764055902980,0.00319803,87730.0,87729.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1764055903178,0.001,87730.0,87729.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1764055904580,0.05663,87740.0,87739.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1764055904774,0.05882803,87740.0,87739.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1764055904974,0.05882803,87740.0,87739.0,0.0361013]
["bitfinex-derivatives","BTCF0:USTF0",1764055905175,0.00219803,87740.0,87739.0,0.0361013]
["bitfinex-derivatives","BTCF0:USTF0",1764055906285,0.001,87740.0,87739.0,0.0361013]
["bitfinex-derivatives","BTCF0:USTF0",1764055906884,0.002,87740.0,87739.0,0.0361013]
["bitfinex-derivatives","BTCF0:USTF0",1764055907281,0.001,87740.0,87739.0,0.0361013]
["bitfinex-derivatives","BTCF0:USTF0",1764055907678,0.05663,87750.0,87749.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764055907880,0.05882803,87750.0,87749.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764055908075,0.05983803,87750.0,87749.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764055909986,0.06083803,87750.0,87749.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764055915681,0.00319803,87750.0,87749.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764055917088,0.00219803,87750.0,87749.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764055917289,0.06090803,87750.0,87749.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764055922787,0.06090803,87750.0,87749.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1764055923095,0.06090803,87750.0,87749.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764055923796,0.06090803,87750.0,87749.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1764055923991,0.06090803,87750.0,87749.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1764055924491,0.06190803,87750.0,87749.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1764055925195,0.06190803,87750.0,87749.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764055925391,0.05751,87744.0,87743.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1764055925590,0.05970803,87744.0,87743.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1764055925795,0.05970803,87744.0,87743.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1764055925991,0.05970803,87744.0,87743.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1764055926294,0.05970803,87744.0,87743.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1764055926491,0.06070803,87744.0,87743.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1764055927196,0.06070803,87744.0,87743.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1764055928198,0.06070803,87744.0,87743.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1764055928498,0.06070803,87744.0,87743.0,0.5766608]
["bitfinex-derivatives","BTCF0:USTF0",1764055929496,0.06070803,87744.0,87743.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1764055930593,0.06070803,87744.0,87743.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1764055935403,0.07210873,87744.0,87743.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1764055936203,0.06070803,87744.0,87743.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1764055942709,0.06070803,87744.0,87743.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1764055942912,0.06070803,87744.0,87743.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1764055944213,0.06070803,87744.0,87743.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1764055944704,0.06070803,87744.0,87743.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764055945897,0.06070803,87744.0,87734.0,0.12004662]
["bitfinex-derivatives","BTCF0:USTF0",1764055946207,0.05698,87735.0,87734.0,0.06002331]
["bitfinex-derivatives","BTCF0:USTF0",1764055946401,0.04368,87733.0,87732.0,0.1911621]
["bitfinex-derivatives","BTCF0:USTF0",1764055946604,0.04587803,87733.0,87732.0,0.1911621]
["bitfinex-derivatives","BTCF0:USTF0",1764055946798,0.04587803,87733.0,87732.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764055947609,0.04587803,87733.0,87710.0,0.17142841]
["bitfinex-derivatives","BTCF0:USTF0",1764055947610,0.04368,87711.0,87710.0,0.17142841]
["bitfinex-derivatives","BTCF0:USTF0",1764055947904,0.04587803,87711.0,87710.0,0.1361051]
["bitfinex-derivatives","BTCF0:USTF0",1764055948103,0.02333803,87711.0,87710.0,0.1361051]
["bitfinex-derivatives","BTCF0:USTF0",1764055948500,0.04587803,87711.0,87710.0,0.1361051]
["bitfinex-derivatives","BTCF0:USTF0",1764055949104,0.04587803,87711.0,87710.0,0.1371051]
["bitfinex-derivatives","BTCF0:USTF0",1764055949904,0.04587803,87711.0,87710.0,0.1361051]
["bitfinex-derivatives","BTCF0:USTF0",1764055950714,0.04587803,87711.0,87710.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1764055951010,0.04587803,87711.0,87710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764055951403,0.04587803,87711.0,87710.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1764055958406,0.04587803,87711.0,87710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764055959516,0.04587803,87711.0,87710.0,0.09024673]
["bitfinex-derivatives","BTCF0:USTF0",1764055959906,0.45587803,87711.0,87710.0,0.09024673]
["bitfinex-derivatives","BTCF0:USTF0",1764055960112,0.04587803,87711.0,87710.0,0.09024673]
["bitfinex-derivatives","BTCF0:USTF0",1764055960707,0.04687803,87711.0,87710.0,0.11494673]
["bitfinex-derivatives","BTCF0:USTF0",1764055961612,0.00319803,87711.0,87710.0,0.11494673]
["bitfinex-derivatives","BTCF0:USTF0",1764055961913,0.00519803,87711.0,87710.0,0.11494673]
["bitfinex-derivatives","BTCF0:USTF0",1764055962213,0.3608,87722.0,87718.0,0.0301041]
["bitfinex-derivatives","BTCF0:USTF0",1764055962412,0.3741,87730.0,87729.0,0.0297626]
["bitfinex-derivatives","BTCF0:USTF0",1764055962820,0.39941803,87730.0,87729.0,0.0297626]
["bitfinex-derivatives","BTCF0:USTF0",1764055963118,0.42272803,87730.0,87729.0,0.0297626]
["bitfinex-derivatives","BTCF0:USTF0",1764055963716,0.42372803,87730.0,87729.0,0.0297626]
["bitfinex-derivatives","BTCF0:USTF0",1764055964222,0.42472803,87730.0,87729.0,0.0297626]
["bitfinex-derivatives","BTCF0:USTF0",1764055965109,0.06392803,87730.0,87729.0,0.0297626]
["bitfinex-derivatives","BTCF0:USTF0",1764055965711,0.00219803,87730.0,87729.0,0.2096026]
["bitfinex-derivatives","BTCF0:USTF0",1764055966516,0.00219803,87730.0,87729.0,0.5704026]
["bitfinex-derivatives","BTCF0:USTF0",1764055966818,0.00017102,87738.0,87737.0,0.0297616]
["bitfinex-derivatives","BTCF0:USTF0",1764055967216,0.00017102,87738.0,87737.0,0.1697616]
["bitfinex-derivatives","BTCF0:USTF0",1764055967415,0.00017102,87738.0,87737.0,0.0297616]
["bitfinex-derivatives","BTCF0:USTF0",1764055967623,0.00017102,87738.0,87737.0,0.3905616]
["bitfinex-derivatives","BTCF0:USTF0",1764055973026,0.02329102,87738.0,87737.0,0.3905616]
["bitfinex-derivatives","BTCF0:USTF0",1764055973231,0.06253905,87738.0,87737.0,0.3905616]
["bitfinex-derivatives","BTCF0:USTF0",1764055974428,0.00017102,87738.0,87737.0,0.5505616]
["bitfinex-derivatives","BTCF0:USTF0",1764055975226,0.3608,87753.0,87752.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1764055975427,0.06017,87762.0,87761.0,0.0297585]
["bitfinex-derivatives","BTCF0:USTF0",1764055975728,0.06017,87768.0,87767.0,0.0297577]
["bitfinex-derivatives","BTCF0:USTF0",1764055975927,0.06236803,87768.0,87767.0,0.0297577]
["bitfinex-derivatives","BTCF0:USTF0",1764055976918,0.01374,87774.0,87773.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1764055977123,0.06100803,87774.0,87773.0,0.0297569]
["bitfinex-derivatives","BTCF0:USTF0",1764055978618,0.06300803,87774.0,87773.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1764055979123,0.06400803,87774.0,87773.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1764055980324,0.00519803,87774.0,87773.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1764055980633,0.04880803,87774.0,87773.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1764055980831,0.02685803,87774.0,87773.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1764055981032,0.04680803,87774.0,87773.0,0.0297569]
["bitfinex-derivatives","BTCF0:USTF0",1764055981225,0.04780803,87774.0,87773.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1764055981627,0.04680803,87774.0,87773.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1764055981828,0.04580803,87774.0,87773.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1764055983822,0.00017092,87776.0,87775.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1764055984133,0.03455,87815.0,87814.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1764055984328,0.05869803,87815.0,87814.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1764055984639,0.0565,87808.0,87807.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1764055984827,0.04361,87801.0,87800.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1764055985033,0.04580803,87801.0,87800.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1764055985235,0.04361,87799.0,87798.0,0.08004058]
["bitfinex-derivatives","BTCF0:USTF0",1764055985429,0.04361,87795.0,87794.0,0.73996]
["bitfinex-derivatives","BTCF0:USTF0",1764055985732,0.04580803,87795.0,87794.0,0.73996]
["bitfinex-derivatives","BTCF0:USTF0",1764055986033,0.04580803,87795.0,87794.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1764055990537,0.04580803,87795.0,87794.0,0.9311542]
["bitfinex-derivatives","BTCF0:USTF0",1764055991738,0.04580803,87795.0,87794.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1764055998339,0.00219803,87795.0,87794.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1764055999234,0.02469803,87795.0,87794.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1764055999641,0.00219803,87795.0,87794.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1764056000432,0.04595803,87795.0,87794.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1764056000738,0.04376,87793.0,87792.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764056000939,0.04595803,87793.0,87792.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764056001830,0.04695803,87793.0,87792.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764056002336,0.27695803,87793.0,87792.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764056002533,0.04376,87783.0,87782.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764056002740,0.04595803,87783.0,87782.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764056003240,0.04322,87772.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764056003440,0.04322,87772.0,87753.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764056003441,0.0546194,87754.0,87753.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764056003646,0.05681743,87754.0,87753.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764056004449,0.05690671,87754.0,87753.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764056004851,0.05790671,87754.0,87753.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764056005046,0.04650731,87754.0,87753.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764056005250,0.04550731,87754.0,87753.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764056005446,0.04650731,87754.0,87753.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764056005752,0.04750731,87754.0,87753.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764056006242,0.04750731,87754.0,87746.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1764056006243,0.04322,87753.0,87746.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1764056006441,0.02469803,87747.0,87746.0,0.2044804]
["bitfinex-derivatives","BTCF0:USTF0",1764056006644,0.04595803,87747.0,87746.0,0.2044804]
["bitfinex-derivatives","BTCF0:USTF0",1764056007450,0.04595803,87747.0,87746.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764056007750,0.04595803,87747.0,87745.0,0.36097091]
["bitfinex-derivatives","BTCF0:USTF0",1764056007751,0.0551604,87746.0,87745.0,0.36097091]
["bitfinex-derivatives","BTCF0:USTF0",1764056007947,0.05735843,87746.0,87745.0,0.36097091]
["bitfinex-derivatives","BTCF0:USTF0",1764056008452,0.41815843,87746.0,87745.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056009953,0.41915843,87746.0,87745.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056011253,0.42015843,87746.0,87745.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056012157,0.40875803,87746.0,87745.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056012351,0.40875803,87746.0,87745.0,0.04405091]
["bitfinex-derivatives","BTCF0:USTF0",1764056013444,0.02126,87737.0,87736.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764056013642,0.04595803,87737.0,87736.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764056014450,0.04595803,87737.0,87736.0,0.0552816]
["bitfinex-derivatives","BTCF0:USTF0",1764056014657,0.04695803,87737.0,87736.0,0.0552816]
["bitfinex-derivatives","BTCF0:USTF0",1764056015251,0.04695803,87737.0,87736.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764056015752,0.00319803,87737.0,87736.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764056016655,0.02569803,87737.0,87736.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764056016955,0.04695803,87737.0,87736.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764056017853,0.04376,87736.0,87735.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1764056018159,0.40675803,87736.0,87735.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1764056018554,0.04376,87729.0,87728.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056018765,0.05747776,87729.0,87728.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056019056,0.05747776,87729.0,87728.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764056020146,0.04607506,87729.0,87728.0,0.04388091]
["bitfinex-derivatives","BTCF0:USTF0",1764056020348,0.00231506,87729.0,87728.0,0.04388091]
["bitfinex-derivatives","BTCF0:USTF0",1764056020554,0.04607506,87729.0,87728.0,0.04388091]
["bitfinex-derivatives","BTCF0:USTF0",1764056025155,0.00231506,87729.0,87728.0,0.04388091]
["bitfinex-derivatives","BTCF0:USTF0",1764056026566,0.00011703,87729.0,87728.0,0.04388091]
["bitfinex-derivatives","BTCF0:USTF0",1764056030660,0.05128506,87729.0,87728.0,0.04388091]
["bitfinex-derivatives","BTCF0:USTF0",1764056032158,0.05128506,87729.0,87728.0,0.02216091]
["bitfinex-derivatives","BTCF0:USTF0",1764056032355,0.05128506,87729.0,87728.0,0.04802091]
["bitfinex-derivatives","BTCF0:USTF0",1764056033266,0.00231506,87729.0,87728.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764056037172,0.07015506,87729.0,87728.0,0.06813091]
["bitfinex-derivatives","BTCF0:USTF0",1764056039371,0.06784,87728.0,87727.0,0.34033381]
["bitfinex-derivatives","BTCF0:USTF0",1764056039671,0.07003803,87728.0,87727.0,0.40846381]
["bitfinex-derivatives","BTCF0:USTF0",1764056040671,0.07003803,87728.0,87727.0,0.39706091]
["bitfinex-derivatives","BTCF0:USTF0",1764056041371,0.07003803,87728.0,87727.0,0.36412091]
["bitfinex-derivatives","BTCF0:USTF0",1764056041569,0.07003803,87728.0,87727.0,0.32893091]
["bitfinex-derivatives","BTCF0:USTF0",1764056041966,0.07003803,87728.0,87727.0,0.27457091]
["bitfinex-derivatives","BTCF0:USTF0",1764056042972,0.07003803,87728.0,87727.0,0.30976091]
["bitfinex-derivatives","BTCF0:USTF0",1764056043171,0.00219803,87728.0,87727.0,0.24270091]
["bitfinex-derivatives","BTCF0:USTF0",1764056044269,0.03629803,87728.0,87727.0,0.24270091]
["bitfinex-derivatives","BTCF0:USTF0",1764056044462,0.00219803,87728.0,87727.0,0.24270091]
["bitfinex-derivatives","BTCF0:USTF0",1764056047969,0.07003803,87728.0,87727.0,0.24270091]
["bitfinex-derivatives","BTCF0:USTF0",1764056048365,0.07003803,87728.0,87727.0,0.17457091]
["bitfinex-derivatives","BTCF0:USTF0",1764056050174,0.07003803,87728.0,87727.0,0.24270091]
["bitfinex-derivatives","BTCF0:USTF0",1764056050673,0.00219803,87728.0,87727.0,0.24270091]
["bitfinex-derivatives","BTCF0:USTF0",1764056051779,0.07174803,87728.0,87727.0,0.24270091]
["bitfinex-derivatives","BTCF0:USTF0",1764056054178,0.00219803,87728.0,87727.0,0.24270091]
["bitfinex-derivatives","BTCF0:USTF0",1764056054881,0.07174803,87728.0,87727.0,0.24270091]
["bitfinex-derivatives","BTCF0:USTF0",1764056057084,0.00219803,87728.0,87727.0,0.24270091]
["bitfinex-derivatives","BTCF0:USTF0",1764056057381,0.00219803,87728.0,87727.0,0.32467946]
["bitfinex-derivatives","BTCF0:USTF0",1764056058074,0.03801803,87728.0,87727.0,0.32467946]
["bitfinex-derivatives","BTCF0:USTF0",1764056058277,0.07174803,87728.0,87727.0,0.32467946]
["bitfinex-derivatives","BTCF0:USTF0",1764056058485,0.07174803,87728.0,87727.0,0.32471962]
["bitfinex-derivatives","BTCF0:USTF0",1764056059381,0.01064166,87728.0,87727.0,0.24489894]
["bitfinex-derivatives","BTCF0:USTF0",1764056059584,0.00011703,87729.0,87728.0,0.0786328]
["bitfinex-derivatives","BTCF0:USTF0",1764056059779,0.00011703,87729.0,87728.0,0.08083083]
["bitfinex-derivatives","BTCF0:USTF0",1764056060983,0.06966703,87729.0,87728.0,0.08083083]
["bitfinex-derivatives","BTCF0:USTF0",1764056061181,0.03593703,87729.0,87728.0,0.08083083]
["bitfinex-derivatives","BTCF0:USTF0",1764056061372,0.00011703,87729.0,87728.0,0.08083083]
["bitfinex-derivatives","BTCF0:USTF0",1764056068885,0.0818024,87729.0,87728.0,0.06942803]
["bitfinex-derivatives","BTCF0:USTF0",1764056069385,0.0818024,87729.0,87727.0,0.17457091]
["bitfinex-derivatives","BTCF0:USTF0",1764056069386,0.06955,87728.0,87727.0,0.04485091]
["bitfinex-derivatives","BTCF0:USTF0",1764056069573,0.06955,87728.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764056069574,0.011404,87719.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764056069772,0.37213667,87719.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764056070381,0.77213667,87719.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764056070583,0.77213667,87719.0,87718.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764056070882,0.79868902,87719.0,87718.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764056071280,0.77213667,87719.0,87718.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764056071980,0.79893702,87719.0,87718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764056072386,0.79993702,87719.0,87718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764056072577,0.77526447,87719.0,87718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764056073584,0.011405,87711.0,87710.0,0.01533918]
["bitfinex-derivatives","BTCF0:USTF0",1764056073779,0.41213767,87711.0,87710.0,0.01533918]
["bitfinex-derivatives","BTCF0:USTF0",1764056074187,0.41213767,87711.0,87710.0,0.04856918]
["bitfinex-derivatives","BTCF0:USTF0",1764056074486,0.41213767,87711.0,87710.0,0.08256918]
["bitfinex-derivatives","BTCF0:USTF0",1764056074680,0.01213767,87711.0,87710.0,0.08476721]
["bitfinex-derivatives","BTCF0:USTF0",1764056074986,0.03313767,87711.0,87710.0,0.08476721]
["bitfinex-derivatives","BTCF0:USTF0",1764056075789,0.01413767,87711.0,87710.0,0.08476721]
["bitfinex-derivatives","BTCF0:USTF0",1764056076982,0.00273267,87711.0,87710.0,0.08476721]
["bitfinex-derivatives","BTCF0:USTF0",1764056077188,0.00273267,87711.0,87710.0,0.09617231]
["bitfinex-derivatives","BTCF0:USTF0",1764056083898,0.00173267,87711.0,87710.0,0.09617231]
["bitfinex-derivatives","BTCF0:USTF0",1764056084084,0.00273267,87711.0,87710.0,0.08476721]
["bitfinex-derivatives","BTCF0:USTF0",1764056084691,0.00173267,87711.0,87710.0,0.08476721]
["bitfinex-derivatives","BTCF0:USTF0",1764056084891,0.00273267,87711.0,87710.0,0.08476721]
["bitfinex-derivatives","BTCF0:USTF0",1764056086493,0.08273267,87711.0,87710.0,0.08476721]
["bitfinex-derivatives","BTCF0:USTF0",1764056086999,0.08273267,87711.0,87705.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1764056087000,0.0114051,87710.0,87705.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1764056087195,0.00073267,87706.0,87705.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1764056087397,0.43073267,87706.0,87705.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1764056087790,0.0114063,87701.0,87700.0,0.91778]
["bitfinex-derivatives","BTCF0:USTF0",1764056087991,0.0114063,87701.0,87700.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1764056087992,0.44226285,87701.0,87700.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1764056088304,0.44226285,87701.0,87700.0,0.89277]
["bitfinex-derivatives","BTCF0:USTF0",1764056088800,0.44226285,87701.0,87700.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1764056089706,0.44326285,87701.0,87700.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1764056090204,0.44326285,87701.0,87700.0,0.89277]
["bitfinex-derivatives","BTCF0:USTF0",1764056090807,0.44426285,87701.0,87700.0,0.89277]
["bitfinex-derivatives","BTCF0:USTF0",1764056091601,0.44426285,87701.0,87700.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1764056091798,0.44426285,87701.0,87700.0,0.85489803]
["bitfinex-derivatives","BTCF0:USTF0",1764056092004,0.44426285,87701.0,87700.0,0.89496803]
["bitfinex-derivatives","BTCF0:USTF0",1764056093109,0.44426285,87701.0,87700.0,0.93603803]
["bitfinex-derivatives","BTCF0:USTF0",1764056093300,0.44426285,87701.0,87700.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1764056093500,0.44426285,87701.0,87700.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1764056095605,0.44426285,87701.0,87700.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1764056096106,0.44426285,87701.0,87700.0,0.80931803]
["bitfinex-derivatives","BTCF0:USTF0",1764056096608,0.44426285,87701.0,87700.0,0.80627803]
["bitfinex-derivatives","BTCF0:USTF0",1764056097210,0.44426285,87701.0,87700.0,0.73603803]
["bitfinex-derivatives","BTCF0:USTF0",1764056100623,0.01426285,87701.0,87700.0,0.73603803]
["bitfinex-derivatives","BTCF0:USTF0",1764056100821,0.00285655,87701.0,87700.0,0.73603803]
["bitfinex-derivatives","BTCF0:USTF0",1764056105531,0.00212388,87701.0,87700.0,0.73603803]
["bitfinex-derivatives","BTCF0:USTF0",1764056106225,0.00285655,87701.0,87700.0,0.73603803]
["bitfinex-derivatives","BTCF0:USTF0",1764056107130,0.3722018,87736.0,87718.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1764056107131,0.3608,87736.0,87718.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1764056107335,0.0114037,87721.0,87718.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1764056107830,0.0114035,87723.0,87718.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1764056108026,0.00026979,87719.0,87718.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1764056108335,0.04100246,87719.0,87718.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1764056108627,0.00100246,87719.0,87718.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1764056108832,0.00200246,87719.0,87718.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1764056109320,0.00400246,87719.0,87718.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1764056111629,0.39400246,87719.0,87718.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1764056111828,0.39400246,87719.0,87718.0,0.03964803]
["bitfinex-derivatives","BTCF0:USTF0",1764056112022,0.43520246,87719.0,87718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056112330,0.43520246,87719.0,87718.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1764056112530,0.43520246,87719.0,87718.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1764056112732,0.43520246,87719.0,87718.0,0.11245803]
["bitfinex-derivatives","BTCF0:USTF0",1764056113523,0.43420246,87719.0,87718.0,0.11245803]
["bitfinex-derivatives","BTCF0:USTF0",1764056113718,0.43520246,87719.0,87718.0,0.11245803]
["bitfinex-derivatives","BTCF0:USTF0",1764056113922,0.43420246,87719.0,87718.0,0.11245803]
["bitfinex-derivatives","BTCF0:USTF0",1764056115222,0.43420246,87719.0,87718.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1764056115423,0.43420246,87719.0,87718.0,0.04990803]
["bitfinex-derivatives","BTCF0:USTF0",1764056115634,0.43320246,87719.0,87718.0,0.11113803]
["bitfinex-derivatives","BTCF0:USTF0",1764056115824,0.04420246,87719.0,87718.0,0.11113803]
["bitfinex-derivatives","BTCF0:USTF0",1764056116021,0.1292553,87709.0,87708.0,0.15709]
["bitfinex-derivatives","BTCF0:USTF0",1764056116233,0.1292553,87709.0,87700.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1764056116234,0.1292563,87701.0,87700.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1764056116530,0.54157197,87701.0,87700.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1764056119128,0.54357197,87701.0,87700.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1764056119926,0.26357197,87701.0,87700.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1764056120437,0.50357197,87701.0,87700.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1764056120936,0.50357197,87701.0,87700.0,0.71747]
["bitfinex-derivatives","BTCF0:USTF0",1764056121431,0.13357197,87701.0,87700.0,0.71747]
["bitfinex-derivatives","BTCF0:USTF0",1764056121635,0.17357197,87701.0,87700.0,0.64193]
["bitfinex-derivatives","BTCF0:USTF0",1764056124029,0.07619197,87701.0,87700.0,0.64193]
["bitfinex-derivatives","BTCF0:USTF0",1764056124226,0.01572197,87701.0,87700.0,0.64193]
["bitfinex-derivatives","BTCF0:USTF0",1764056128438,0.56357197,87701.0,87700.0,0.06123004]
["bitfinex-derivatives","BTCF0:USTF0",1764056128637,0.70357197,87701.0,87700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764056128840,0.11785,87688.0,87667.0,0.10231125]
["bitfinex-derivatives","BTCF0:USTF0",1764056129139,0.01360743,87677.0,87676.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1764056129433,0.0114108,87667.0,87664.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764056129637,0.0114111,87664.0,87663.0,0.01152338]
["bitfinex-derivatives","BTCF0:USTF0",1764056129842,0.00219803,87667.0,87663.0,0.01152338]
["bitfinex-derivatives","BTCF0:USTF0",1764056129843,0.01360883,87667.0,87663.0,0.01152338]
["bitfinex-derivatives","BTCF0:USTF0",1764056130333,0.00219803,87667.0,87666.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1764056130732,0.00219803,87667.0,87663.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1764056130939,0.0114108,87666.0,87663.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1764056131135,0.01360883,87666.0,87663.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1764056131336,0.01360883,87666.0,87663.0,0.00111218]
["bitfinex-derivatives","BTCF0:USTF0",1764056131835,0.13145883,87666.0,87663.0,0.00111218]
["bitfinex-derivatives","BTCF0:USTF0",1764056132038,0.13145883,87666.0,87663.0,0.00211218]
["bitfinex-derivatives","BTCF0:USTF0",1764056132341,0.11785,87664.0,87663.0,0.00211218]
["bitfinex-derivatives","BTCF0:USTF0",1764056132639,0.12004803,87664.0,87663.0,0.00211218]
["bitfinex-derivatives","BTCF0:USTF0",1764056133435,0.00219803,87664.0,87663.0,0.00211218]
["bitfinex-derivatives","BTCF0:USTF0",1764056133644,0.00219803,87664.0,87663.0,0.00111218]
["bitfinex-derivatives","BTCF0:USTF0",1764056134135,0.00219803,87664.0,87663.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1764056134333,1.02e-06,87672.0,87671.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1764056134528,1.02e-06,87672.0,87671.0,0.01360823]
["bitfinex-derivatives","BTCF0:USTF0",1764056134733,0.00073369,87672.0,87671.0,0.01360823]
["bitfinex-derivatives","BTCF0:USTF0",1764056135437,0.06120369,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056137033,0.00073369,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056137645,0.06120369,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056138038,0.11858369,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056139644,0.1292611,87664.0,87663.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1764056139848,0.12999377,87664.0,87663.0,0.00248123]
["bitfinex-derivatives","BTCF0:USTF0",1764056140946,0.12999377,87664.0,87663.0,0.12335123]
["bitfinex-derivatives","BTCF0:USTF0",1764056141150,0.11858267,87664.0,87663.0,0.12335123]
["bitfinex-derivatives","BTCF0:USTF0",1764056141448,0.00073267,87664.0,87663.0,0.12335123]
["bitfinex-derivatives","BTCF0:USTF0",1764056141643,1.02e-06,87672.0,87663.0,0.00248123]
["bitfinex-derivatives","BTCF0:USTF0",1764056141849,0.11644,87664.0,87663.0,0.12335123]
["bitfinex-derivatives","BTCF0:USTF0",1764056142150,0.0680907,87667.0,87666.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1764056142345,0.0680907,87667.0,87666.0,0.12306803]
["bitfinex-derivatives","BTCF0:USTF0",1764056142648,0.0114104,87670.0,87669.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1764056142849,0.0114104,87670.0,87669.0,0.12306803]
["bitfinex-derivatives","BTCF0:USTF0",1764056143051,0.1278504,87670.0,87669.0,0.12306803]
["bitfinex-derivatives","BTCF0:USTF0",1764056147047,0.1278504,87670.0,87669.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1764056147454,0.1278504,87670.0,87669.0,0.12306803]
["bitfinex-derivatives","BTCF0:USTF0",1764056147748,1.02e-06,87672.0,87670.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1764056147945,1.02e-06,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056148447,0.05207,87703.0,87695.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1764056148448,0.1201569,87696.0,87695.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1764056148641,0.1201569,87696.0,87695.0,0.12306803]
["bitfinex-derivatives","BTCF0:USTF0",1764056148848,0.1799169,87696.0,87695.0,0.12306803]
["bitfinex-derivatives","BTCF0:USTF0",1764056150247,0.1809169,87696.0,87695.0,0.12306803]
["bitfinex-derivatives","BTCF0:USTF0",1764056150449,0.1809169,87696.0,87695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056150450,0.1819169,87696.0,87695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056150648,0.127848,87688.0,87687.0,0.06089102]
["bitfinex-derivatives","BTCF0:USTF0",1764056150856,0.127848,87688.0,87687.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764056152356,0.128848,87688.0,87687.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764056152746,0.129848,87688.0,87687.0,0.06089102]
["bitfinex-derivatives","BTCF0:USTF0",1764056153252,0.129848,87688.0,87687.0,0.12323905]
["bitfinex-derivatives","BTCF0:USTF0",1764056154951,0.11844,87688.0,87687.0,0.12323905]
["bitfinex-derivatives","BTCF0:USTF0",1764056156254,0.05868,87688.0,87687.0,0.12323905]
["bitfinex-derivatives","BTCF0:USTF0",1764056156449,0.002,87688.0,87687.0,0.12323905]
["bitfinex-derivatives","BTCF0:USTF0",1764056157355,0.17396,87688.0,87687.0,0.12323905]
["bitfinex-derivatives","BTCF0:USTF0",1764056165066,0.002,87688.0,87687.0,0.12323905]
["bitfinex-derivatives","BTCF0:USTF0",1764056165367,0.17396,87688.0,87687.0,0.12323905]
["bitfinex-derivatives","BTCF0:USTF0",1764056166069,0.17296,87688.0,87687.0,0.12323905]
["bitfinex-derivatives","BTCF0:USTF0",1764056166368,0.17396,87688.0,87687.0,0.12323905]
["bitfinex-derivatives","BTCF0:USTF0",1764056166672,0.17296,87688.0,87687.0,0.12323905]
["bitfinex-derivatives","BTCF0:USTF0",1764056166969,0.17396,87688.0,87687.0,0.12323905]
["bitfinex-derivatives","BTCF0:USTF0",1764056167768,0.17396,87688.0,87687.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1764056167965,0.17396,87688.0,87687.0,0.08035905]
["bitfinex-derivatives","BTCF0:USTF0",1764056168172,0.17396,87688.0,87687.0,0.15834905]
["bitfinex-derivatives","BTCF0:USTF0",1764056175865,0.09152,87688.0,87687.0,0.15834905]
["bitfinex-derivatives","BTCF0:USTF0",1764056176067,0.002,87688.0,87687.0,0.15834905]
["bitfinex-derivatives","BTCF0:USTF0",1764056177762,0.22192,87696.0,87695.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1764056177964,0.2333269,87696.0,87695.0,0.13367803]
["bitfinex-derivatives","BTCF0:USTF0",1764056179177,0.2343269,87696.0,87695.0,0.13367803]
["bitfinex-derivatives","BTCF0:USTF0",1764056179972,0.2353269,87696.0,87695.0,0.13367803]
["bitfinex-derivatives","BTCF0:USTF0",1764056181771,0.22392,87696.0,87695.0,0.13367803]
["bitfinex-derivatives","BTCF0:USTF0",1764056183968,0.22392,87696.0,87695.0,0.06793803]
["bitfinex-derivatives","BTCF0:USTF0",1764056184382,0.22392,87696.0,87695.0,0.13367803]
["bitfinex-derivatives","BTCF0:USTF0",1764056187080,0.22392,87696.0,87695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056187882,0.16985,87688.0,87687.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764056188084,0.181258,87688.0,87687.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764056188675,0.221258,87688.0,87687.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764056191682,0.222258,87688.0,87687.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764056191985,0.223258,87688.0,87687.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764056193678,0.553258,87688.0,87687.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764056199791,0.183258,87688.0,87687.0,0.06591102]
["bitfinex-derivatives","BTCF0:USTF0",1764056200581,0.183258,87688.0,87687.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764056206689,0.228878,87688.0,87687.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764056207784,0.458878,87688.0,87687.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764056208684,0.458878,87688.0,87687.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764056214297,0.48535454,87688.0,87687.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764056218098,0.25535454,87688.0,87687.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764056218404,0.25535454,87688.0,87687.0,0.02949102]
["bitfinex-derivatives","BTCF0:USTF0",1764056218800,0.08550454,87688.0,87687.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764056220908,0.46988454,87688.0,87687.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764056221306,0.19988454,87688.0,87687.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764056221807,0.17066654,87688.0,87687.0,0.06117905]
["bitfinex-derivatives","BTCF0:USTF0",1764056222002,0.14419,87688.0,87687.0,0.06117905]
["bitfinex-derivatives","BTCF0:USTF0",1764056223104,0.14319,87688.0,87687.0,0.06117905]
["bitfinex-derivatives","BTCF0:USTF0",1764056225004,0.401,87688.0,87687.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764056226309,0.101,87688.0,87687.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764056226509,0.431,87688.0,87687.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764056228503,0.001,87688.0,87687.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764056228710,0.311,87688.0,87687.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764056229305,0.001,87688.0,87687.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764056229505,0.001,87688.0,87687.0,0.00219905]
["bitfinex-derivatives","BTCF0:USTF0",1764056229712,0.14319,87688.0,87687.0,0.00219905]
["bitfinex-derivatives","BTCF0:USTF0",1764056231102,0.14219,87688.0,87687.0,0.00219905]
["bitfinex-derivatives","BTCF0:USTF0",1764056232112,0.14219,87688.0,87687.0,0.05115905]
["bitfinex-derivatives","BTCF0:USTF0",1764056232414,0.06936,87688.0,87687.0,0.05115905]
["bitfinex-derivatives","BTCF0:USTF0",1764056232611,0.13966,87688.0,87687.0,0.05115905]
["bitfinex-derivatives","BTCF0:USTF0",1764056233007,0.14066,87688.0,87687.0,0.05115905]
["bitfinex-derivatives","BTCF0:USTF0",1764056233905,0.14166,87688.0,87687.0,0.05115905]
["bitfinex-derivatives","BTCF0:USTF0",1764056234211,0.14166,87688.0,87687.0,0.00219905]
["bitfinex-derivatives","BTCF0:USTF0",1764056234412,0.14066,87688.0,87687.0,0.00219905]
["bitfinex-derivatives","BTCF0:USTF0",1764056234706,0.0114079,87689.0,87687.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764056235113,0.1533779,87689.0,87688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056236409,0.1543779,87689.0,87688.0,0.02166803]
["bitfinex-derivatives","BTCF0:USTF0",1764056236611,0.1543779,87689.0,87688.0,0.04113803]
["bitfinex-derivatives","BTCF0:USTF0",1764056236911,0.1553779,87689.0,87688.0,0.02166803]
["bitfinex-derivatives","BTCF0:USTF0",1764056237214,0.14397,87689.0,87688.0,0.02166803]
["bitfinex-derivatives","BTCF0:USTF0",1764056237415,0.14397,87689.0,87688.0,0.04113803]
["bitfinex-derivatives","BTCF0:USTF0",1764056238422,0.14297,87689.0,87688.0,0.04113803]
["bitfinex-derivatives","BTCF0:USTF0",1764056238613,0.14397,87689.0,87688.0,0.04113803]
["bitfinex-derivatives","BTCF0:USTF0",1764056240608,0.14197,87689.0,87688.0,0.04113803]
["bitfinex-derivatives","BTCF0:USTF0",1764056242304,0.14297,87689.0,87688.0,0.04113803]
["bitfinex-derivatives","BTCF0:USTF0",1764056243217,0.14397,87689.0,87688.0,0.04113803]
["bitfinex-derivatives","BTCF0:USTF0",1764056244111,0.14197,87689.0,87688.0,0.04113803]
["bitfinex-derivatives","BTCF0:USTF0",1764056244315,0.14297,87689.0,87688.0,0.04113803]
["bitfinex-derivatives","BTCF0:USTF0",1764056245019,0.14197,87689.0,87688.0,0.04113803]
["bitfinex-derivatives","BTCF0:USTF0",1764056247713,0.18375,87696.0,87695.0,0.0503471]
["bitfinex-derivatives","BTCF0:USTF0",1764056248022,0.07167,87696.0,87695.0,0.05254513]
["bitfinex-derivatives","BTCF0:USTF0",1764056248420,0.14197,87696.0,87695.0,0.05254513]
["bitfinex-derivatives","BTCF0:USTF0",1764056249120,0.14297,87696.0,87695.0,0.05254513]
["bitfinex-derivatives","BTCF0:USTF0",1764056249723,0.14197,87696.0,87695.0,0.05254513]
["bitfinex-derivatives","BTCF0:USTF0",1764056251527,0.07167,87696.0,87695.0,0.05254513]
["bitfinex-derivatives","BTCF0:USTF0",1764056252422,0.14197,87696.0,87695.0,0.05254513]
["bitfinex-derivatives","BTCF0:USTF0",1764056257629,0.18375,87702.0,87701.0,0.0503463]
["bitfinex-derivatives","BTCF0:USTF0",1764056257815,0.18375,87702.0,87701.0,0.05254433]
["bitfinex-derivatives","BTCF0:USTF0",1764056262434,0.18375,87702.0,87701.0,0.01360433]
["bitfinex-derivatives","BTCF0:USTF0",1764056265436,0.03446,87695.0,87693.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1764056265728,0.13237,87694.0,87693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056266328,0.13237,87694.0,87693.0,0.01360533]
["bitfinex-derivatives","BTCF0:USTF0",1764056266527,0.13237,87694.0,87693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056266928,0.13237,87694.0,87693.0,0.01360533]
["bitfinex-derivatives","BTCF0:USTF0",1764056288755,0.13237,87694.0,87693.0,0.15360533]
["bitfinex-derivatives","BTCF0:USTF0",1764056290957,0.13237,87694.0,87693.0,0.41360533]
["bitfinex-derivatives","BTCF0:USTF0",1764056291152,0.16133,87702.0,87701.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1764056291347,0.16133,87702.0,87701.0,0.16360433]
["bitfinex-derivatives","BTCF0:USTF0",1764056291542,0.04178,87702.0,87701.0,0.16360433]
["bitfinex-derivatives","BTCF0:USTF0",1764056291857,0.16133,87702.0,87701.0,0.26608993]
["bitfinex-derivatives","BTCF0:USTF0",1764056292247,0.16133,87702.0,87701.0,0.16360433]
["bitfinex-derivatives","BTCF0:USTF0",1764056292850,0.16133,87702.0,87701.0,0.01360433]
["bitfinex-derivatives","BTCF0:USTF0",1764056293151,0.16133,87702.0,87701.0,0.35360433]
["bitfinex-derivatives","BTCF0:USTF0",1764056293555,0.04178,87705.0,87701.0,0.35360433]
["bitfinex-derivatives","BTCF0:USTF0",1764056293556,0.03431,87715.0,87701.0,0.35360433]
["bitfinex-derivatives","BTCF0:USTF0",1764056293857,0.05956,87715.0,87714.0,0.0578046]
["bitfinex-derivatives","BTCF0:USTF0",1764056294056,0.11955,87715.0,87714.0,0.36000263]
["bitfinex-derivatives","BTCF0:USTF0",1764056294258,0.15386,87720.0,87719.0,0.124174]
["bitfinex-derivatives","BTCF0:USTF0",1764056294556,0.15386,87720.0,87719.0,0.12637203]
["bitfinex-derivatives","BTCF0:USTF0",1764056296859,0.15386,87725.0,87724.0,0.1241733]
["bitfinex-derivatives","BTCF0:USTF0",1764056297055,0.15386,87725.0,87724.0,0.49637133]
["bitfinex-derivatives","BTCF0:USTF0",1764056297443,0.11955,87725.0,87724.0,0.49637133]
["bitfinex-derivatives","BTCF0:USTF0",1764056297644,0.05956,87725.0,87724.0,0.49637133]
["bitfinex-derivatives","BTCF0:USTF0",1764056297845,0.11955,87725.0,87724.0,0.49637133]
["bitfinex-derivatives","BTCF0:USTF0",1764056298756,0.05956,87725.0,87724.0,0.49637133]
["bitfinex-derivatives","BTCF0:USTF0",1764056299160,0.11955,87725.0,87724.0,0.49637133]
["bitfinex-derivatives","BTCF0:USTF0",1764056300752,0.00017102,87728.0,87727.0,0.1241729]
["bitfinex-derivatives","BTCF0:USTF0",1764056300953,0.00017102,87728.0,87727.0,0.46637093]
["bitfinex-derivatives","BTCF0:USTF0",1764056301152,0.00017102,87728.0,87727.0,0.12637093]
["bitfinex-derivatives","BTCF0:USTF0",1764056301456,0.03431,87740.0,87735.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764056301659,0.11955,87745.0,87744.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764056301861,0.03431,87750.0,87749.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764056301862,0.11955,87750.0,87749.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764056302066,0.03431,87765.0,87749.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764056302067,0.03431,87762.0,87750.0,0.1241699]
["bitfinex-derivatives","BTCF0:USTF0",1764056302254,0.03431,87762.0,87750.0,0.12636793]
["bitfinex-derivatives","BTCF0:USTF0",1764056302453,0.00017102,87759.0,87750.0,0.12636793]
["bitfinex-derivatives","BTCF0:USTF0",1764056302653,0.35082748,87751.0,87750.0,0.12636793]
["bitfinex-derivatives","BTCF0:USTF0",1764056302850,0.47037748,87751.0,87750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056303055,0.48177728,87751.0,87750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056303258,0.1652607,87744.0,87743.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1764056303452,0.0457107,87744.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764056303658,0.11955,87743.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764056304257,0.11955,87733.0,87732.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1764056304466,0.11955,87724.0,87723.0,0.06010907]
["bitfinex-derivatives","BTCF0:USTF0",1764056304667,0.11955,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056306278,0.11955,87724.0,87723.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764056306476,0.11955,87724.0,87723.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764056306981,0.1309543,87716.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764056307273,0.11955,87716.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764056307480,0.11955,87716.0,87715.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1764056307665,0.11955,87716.0,87715.0,0.05912905]
["bitfinex-derivatives","BTCF0:USTF0",1764056308873,0.12055,87716.0,87715.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1764056311177,0.1319543,87716.0,87715.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1764056312476,0.11955,87711.0,87710.0,0.06010907]
["bitfinex-derivatives","BTCF0:USTF0",1764056312682,0.12174803,87711.0,87710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056315782,0.12174803,87711.0,87710.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1764056316580,0.12174803,87711.0,87710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056316776,0.12174803,87711.0,87710.0,0.11350267]
["bitfinex-derivatives","BTCF0:USTF0",1764056318476,0.06175803,87711.0,87710.0,0.11350267]
["bitfinex-derivatives","BTCF0:USTF0",1764056318678,0.12174803,87711.0,87710.0,0.11350267]
["bitfinex-derivatives","BTCF0:USTF0",1764056319282,0.06175803,87711.0,87710.0,0.11350267]
["bitfinex-derivatives","BTCF0:USTF0",1764056319785,0.12174803,87711.0,87710.0,0.11350267]
["bitfinex-derivatives","BTCF0:USTF0",1764056322181,0.14283,87717.0,87716.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1764056322375,0.10852,87717.0,87716.0,0.12023697]
["bitfinex-derivatives","BTCF0:USTF0",1764056322687,0.11071803,87717.0,87716.0,0.12023697]
["bitfinex-derivatives","BTCF0:USTF0",1764056323279,0.11171803,87717.0,87716.0,0.12023697]
["bitfinex-derivatives","BTCF0:USTF0",1764056324385,0.11271803,87717.0,87716.0,0.12023697]
["bitfinex-derivatives","BTCF0:USTF0",1764056334701,0.11271803,87717.0,87716.0,0.42023697]
["bitfinex-derivatives","BTCF0:USTF0",1764056335095,0.11052,87717.0,87716.0,0.42023697]
["bitfinex-derivatives","BTCF0:USTF0",1764056335298,0.14283,87726.0,87725.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1764056335498,0.14283,87726.0,87725.0,0.12023587]
["bitfinex-derivatives","BTCF0:USTF0",1764056336304,0.14502803,87726.0,87725.0,0.12023587]
["bitfinex-derivatives","BTCF0:USTF0",1764056336506,0.14602803,87726.0,87725.0,0.12023587]
["bitfinex-derivatives","BTCF0:USTF0",1764056336806,0.14702803,87726.0,87725.0,0.12023587]
["bitfinex-derivatives","BTCF0:USTF0",1764056337700,0.14702803,87726.0,87725.0,0.10883267]
["bitfinex-derivatives","BTCF0:USTF0",1764056344505,0.14702803,87726.0,87725.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056344710,0.14702803,87726.0,87713.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1764056344711,0.12342,87721.0,87720.0,0.10242658]
["bitfinex-derivatives","BTCF0:USTF0",1764056344913,0.12342,87714.0,87713.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056345208,0.12561803,87714.0,87713.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056345396,0.12561803,87714.0,87700.0,0.1601431]
["bitfinex-derivatives","BTCF0:USTF0",1764056345598,0.12342,87706.0,87705.0,0.18053267]
["bitfinex-derivatives","BTCF0:USTF0",1764056345811,0.12561803,87706.0,87705.0,0.18053267]
["bitfinex-derivatives","BTCF0:USTF0",1764056346410,0.12561803,87706.0,87705.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056347402,0.12342,87701.0,87700.0,0.1601431]
["bitfinex-derivatives","BTCF0:USTF0",1764056347596,0.12561803,87701.0,87700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056348610,0.12561803,87701.0,87700.0,0.12235267]
["bitfinex-derivatives","BTCF0:USTF0",1764056348911,0.12561803,87701.0,87700.0,0.16155267]
["bitfinex-derivatives","BTCF0:USTF0",1764056349808,0.12561803,87701.0,87700.0,0.12235267]
["bitfinex-derivatives","BTCF0:USTF0",1764056351812,0.12561803,87701.0,87700.0,0.06082267]
["bitfinex-derivatives","BTCF0:USTF0",1764056352114,0.12561803,87701.0,87700.0,0.12068267]
["bitfinex-derivatives","BTCF0:USTF0",1764056352710,0.11973102,87714.0,87713.0,0.1322147]
["bitfinex-derivatives","BTCF0:USTF0",1764056352914,0.11973102,87714.0,87713.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056352915,0.15931905,87714.0,87713.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056354005,0.16031905,87714.0,87713.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056354214,0.16131905,87714.0,87713.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056356917,0.12392905,87714.0,87713.0,0.12154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056357421,0.12392905,87714.0,87713.0,0.06168267]
["bitfinex-derivatives","BTCF0:USTF0",1764056357625,0.12392905,87714.0,87713.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056361325,0.12392905,87714.0,87713.0,0.06168267]
["bitfinex-derivatives","BTCF0:USTF0",1764056363028,0.12392905,87714.0,87713.0,0.12154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056366323,0.12173102,87714.0,87713.0,0.26154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056366528,0.12173102,87714.0,87713.0,0.12154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056366729,0.12173102,87714.0,87713.0,0.28154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056366925,0.06181102,87714.0,87713.0,0.28154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056367123,0.12173102,87714.0,87713.0,0.12154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056367324,0.12173102,87714.0,87713.0,0.28154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056367523,0.12173102,87714.0,87713.0,0.12154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056368426,0.12073102,87714.0,87713.0,0.12154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056368731,0.11973102,87714.0,87713.0,0.12154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056368933,0.11973102,87714.0,87713.0,0.26154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056369631,0.11973102,87714.0,87713.0,0.12154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056371234,0.12192905,87714.0,87713.0,0.12154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056372731,0.11973102,87714.0,87713.0,0.12154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056375229,0.11973102,87714.0,87713.0,0.31084267]
["bitfinex-derivatives","BTCF0:USTF0",1764056375430,0.11973102,87714.0,87713.0,0.12154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056379131,0.11973102,87714.0,87713.0,0.25154267]
["bitfinex-derivatives","BTCF0:USTF0",1764056379638,0.11956,87735.0,87734.0,0.132212]
["bitfinex-derivatives","BTCF0:USTF0",1764056379840,0.12175803,87735.0,87734.0,0.13294467]
["bitfinex-derivatives","BTCF0:USTF0",1764056380730,0.12375803,87735.0,87734.0,0.13294467]
["bitfinex-derivatives","BTCF0:USTF0",1764056381641,0.15876803,87735.0,87734.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056381938,0.15876803,87735.0,87734.0,0.06424267]
["bitfinex-derivatives","BTCF0:USTF0",1764056382936,0.15876803,87735.0,87734.0,0.12537267]
["bitfinex-derivatives","BTCF0:USTF0",1764056383940,0.12375803,87735.0,87734.0,0.12537267]
["bitfinex-derivatives","BTCF0:USTF0",1764056385338,0.002,87735.0,87734.0,0.12537267]
["bitfinex-derivatives","BTCF0:USTF0",1764056385640,0.002,87735.0,87734.0,0.44537267]
["bitfinex-derivatives","BTCF0:USTF0",1764056385847,0.12749102,87743.0,87742.0,0.136041]
["bitfinex-derivatives","BTCF0:USTF0",1764056386138,0.12968905,87743.0,87742.0,0.13677367]
["bitfinex-derivatives","BTCF0:USTF0",1764056386945,0.13068905,87743.0,87742.0,0.13677367]
["bitfinex-derivatives","BTCF0:USTF0",1764056387340,0.13268905,87743.0,87742.0,0.13677367]
["bitfinex-derivatives","BTCF0:USTF0",1764056388535,0.13268905,87743.0,87742.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056390847,0.13268905,87743.0,87742.0,0.06424267]
["bitfinex-derivatives","BTCF0:USTF0",1764056395750,0.13268905,87743.0,87742.0,0.12537267]
["bitfinex-derivatives","BTCF0:USTF0",1764056396641,0.13268905,87743.0,87742.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056398250,0.13268905,87743.0,87742.0,0.05346267]
["bitfinex-derivatives","BTCF0:USTF0",1764056398550,0.13268905,87743.0,87742.0,0.10462267]
["bitfinex-derivatives","BTCF0:USTF0",1764056399345,0.13268905,87743.0,87742.0,0.05346267]
["bitfinex-derivatives","BTCF0:USTF0",1764056399648,0.13268905,87743.0,87742.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056400450,0.10773,87734.0,87733.0,0.18396155]
["bitfinex-derivatives","BTCF0:USTF0",1764056400651,0.10992803,87734.0,87733.0,0.11602477]
["bitfinex-derivatives","BTCF0:USTF0",1764056401842,0.11092803,87734.0,87733.0,0.11602477]
["bitfinex-derivatives","BTCF0:USTF0",1764056403051,0.11192803,87734.0,87733.0,0.11602477]
["bitfinex-derivatives","BTCF0:USTF0",1764056405249,0.11192803,87734.0,87733.0,0.10462267]
["bitfinex-derivatives","BTCF0:USTF0",1764056405758,0.10773,87727.0,87724.0,0.12009832]
["bitfinex-derivatives","BTCF0:USTF0",1764056405953,0.10992803,87727.0,87726.0,0.05363369]
["bitfinex-derivatives","BTCF0:USTF0",1764056406349,0.10992803,87727.0,87726.0,0.10479369]
["bitfinex-derivatives","BTCF0:USTF0",1764056406848,0.10992803,87727.0,87726.0,0.00090369]
["bitfinex-derivatives","BTCF0:USTF0",1764056407044,0.11092803,87727.0,87726.0,0.00090369]
["bitfinex-derivatives","BTCF0:USTF0",1764056407243,0.11092803,87727.0,87726.0,0.05363369]
["bitfinex-derivatives","BTCF0:USTF0",1764056407447,0.11092803,87727.0,87726.0,0.10479369]
["bitfinex-derivatives","BTCF0:USTF0",1764056407957,0.11192803,87727.0,87726.0,0.10479369]
["bitfinex-derivatives","BTCF0:USTF0",1764056409559,0.11192803,87727.0,87726.0,0.05363369]
["bitfinex-derivatives","BTCF0:USTF0",1764056410054,0.002,87727.0,87726.0,0.45619669]
["bitfinex-derivatives","BTCF0:USTF0",1764056410254,0.10790102,87743.0,87742.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1764056410459,0.11009905,87743.0,87742.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056411555,0.11009905,87743.0,87742.0,0.10895267]
["bitfinex-derivatives","BTCF0:USTF0",1764056411963,0.11109905,87743.0,87742.0,0.10895267]
["bitfinex-derivatives","BTCF0:USTF0",1764056412747,0.11209905,87743.0,87742.0,0.10895267]
["bitfinex-derivatives","BTCF0:USTF0",1764056416162,0.05637905,87743.0,87742.0,0.10895267]
["bitfinex-derivatives","BTCF0:USTF0",1764056416663,0.11137905,87743.0,87742.0,0.10895267]
["bitfinex-derivatives","BTCF0:USTF0",1764056418155,0.00436905,87743.0,87742.0,0.45895267]
["bitfinex-derivatives","BTCF0:USTF0",1764056418659,0.00217102,87743.0,87742.0,0.45895267]
["bitfinex-derivatives","BTCF0:USTF0",1764056419961,0.00217102,87743.0,87742.0,0.56133495]
["bitfinex-derivatives","BTCF0:USTF0",1764056421172,0.0113962,87779.0,87750.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1764056421357,0.0113962,87779.0,87750.0,0.44399267]
["bitfinex-derivatives","BTCF0:USTF0",1764056421757,0.0296,87780.0,87750.0,0.44399267]
["bitfinex-derivatives","BTCF0:USTF0",1764056421758,0.21930874,87751.0,87750.0,0.12035257]
["bitfinex-derivatives","BTCF0:USTF0",1764056421958,0.27430874,87751.0,87750.0,0.12035257]
["bitfinex-derivatives","BTCF0:USTF0",1764056422360,0.27630874,87751.0,87750.0,0.12035257]
["bitfinex-derivatives","BTCF0:USTF0",1764056422759,0.27430874,87751.0,87750.0,0.12035257]
["bitfinex-derivatives","BTCF0:USTF0",1764056423361,0.27630874,87751.0,87750.0,0.12035257]
["bitfinex-derivatives","BTCF0:USTF0",1764056424075,0.27430874,87751.0,87750.0,0.12035257]
["bitfinex-derivatives","BTCF0:USTF0",1764056424773,0.21930874,87751.0,87750.0,0.28035257]
["bitfinex-derivatives","BTCF0:USTF0",1764056424971,0.16394874,87751.0,87750.0,0.28035257]
["bitfinex-derivatives","BTCF0:USTF0",1764056425272,0.27430874,87751.0,87750.0,0.12035257]
["bitfinex-derivatives","BTCF0:USTF0",1764056425464,0.27430874,87751.0,87750.0,0.26035257]
["bitfinex-derivatives","BTCF0:USTF0",1764056426870,0.16394874,87751.0,87750.0,0.12035257]
["bitfinex-derivatives","BTCF0:USTF0",1764056427073,0.16394874,87751.0,87750.0,0.54035257]
["bitfinex-derivatives","BTCF0:USTF0",1764056428676,0.0296,87768.0,87750.0,0.54035257]
["bitfinex-derivatives","BTCF0:USTF0",1764056428677,0.13996,87768.0,87767.0,0.0981577]
["bitfinex-derivatives","BTCF0:USTF0",1764056428879,0.13996,87768.0,87767.0,0.41861037]
["bitfinex-derivatives","BTCF0:USTF0",1764056429778,0.13996,87768.0,87767.0,0.43025456]
["bitfinex-derivatives","BTCF0:USTF0",1764056429966,0.14096,87768.0,87767.0,0.43025456]
["bitfinex-derivatives","BTCF0:USTF0",1764056430269,0.14196,87768.0,87767.0,0.61955456]
["bitfinex-derivatives","BTCF0:USTF0",1764056430570,0.14196,87768.0,87767.0,0.27861037]
["bitfinex-derivatives","BTCF0:USTF0",1764056433176,0.14196,87768.0,87767.0,0.42861037]
["bitfinex-derivatives","BTCF0:USTF0",1764056433867,0.14196,87768.0,87767.0,0.27861037]
["bitfinex-derivatives","BTCF0:USTF0",1764056434067,0.14415803,87768.0,87767.0,0.27861037]
["bitfinex-derivatives","BTCF0:USTF0",1764056436668,0.14315803,87768.0,87767.0,0.27861037]
["bitfinex-derivatives","BTCF0:USTF0",1764056437578,0.14215803,87768.0,87767.0,0.27861037]
["bitfinex-derivatives","BTCF0:USTF0",1764056438374,0.14215803,87768.0,87767.0,0.41861037]
["bitfinex-derivatives","BTCF0:USTF0",1764056438575,0.14215803,87768.0,87767.0,0.66861037]
["bitfinex-derivatives","BTCF0:USTF0",1764056438766,0.11036,87774.0,87773.0,0.1196169]
["bitfinex-derivatives","BTCF0:USTF0",1764056438974,0.00017091,87776.0,87775.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1764056439170,0.13996,87790.0,87789.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1764056439375,0.13996,87790.0,87789.0,0.12034757]
["bitfinex-derivatives","BTCF0:USTF0",1764056439376,0.11255803,87790.0,87789.0,0.12034757]
["bitfinex-derivatives","BTCF0:USTF0",1764056441778,0.11355803,87790.0,87789.0,0.12034757]
["bitfinex-derivatives","BTCF0:USTF0",1764056442182,0.11455803,87790.0,87789.0,0.12034757]
["bitfinex-derivatives","BTCF0:USTF0",1764056442369,0.002,87790.0,87789.0,0.12034757]
["bitfinex-derivatives","BTCF0:USTF0",1764056442683,0.002,87790.0,87789.0,0.26034757]
["bitfinex-derivatives","BTCF0:USTF0",1764056442882,0.002,87790.0,87789.0,0.12034757]
["bitfinex-derivatives","BTCF0:USTF0",1764056443178,0.10605,87790.0,87789.0,0.12034757]
["bitfinex-derivatives","BTCF0:USTF0",1764056443776,0.10605,87790.0,87789.0,0.26034757]
["bitfinex-derivatives","BTCF0:USTF0",1764056444478,0.10505,87790.0,87789.0,0.26034757]
["bitfinex-derivatives","BTCF0:USTF0",1764056444882,0.10405,87790.0,87789.0,0.26034757]
["bitfinex-derivatives","BTCF0:USTF0",1764056445180,0.05398,87790.0,87789.0,0.26034757]
["bitfinex-derivatives","BTCF0:USTF0",1764056446290,0.05398,87790.0,87789.0,0.12034757]
["bitfinex-derivatives","BTCF0:USTF0",1764056447387,0.10405,87790.0,87789.0,0.12034757]
["bitfinex-derivatives","BTCF0:USTF0",1764056448585,0.10405,87790.0,87789.0,0.45034757]
["bitfinex-derivatives","BTCF0:USTF0",1764056449478,0.10422091,87798.0,87797.0,0.1126738]
["bitfinex-derivatives","BTCF0:USTF0",1764056449679,0.13365,87815.0,87814.0,0.1126716]
["bitfinex-derivatives","BTCF0:USTF0",1764056449980,0.13365,87815.0,87814.0,0.11340427]
["bitfinex-derivatives","BTCF0:USTF0",1764056449981,0.13584803,87815.0,87814.0,0.11340427]
["bitfinex-derivatives","BTCF0:USTF0",1764056450182,0.10405,87821.0,87820.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1764056450487,0.10405,87821.0,87820.0,0.11340347]
["bitfinex-derivatives","BTCF0:USTF0",1764056450683,0.1042208,87829.0,87828.0,0.1126698]
["bitfinex-derivatives","BTCF0:USTF0",1764056450886,0.1042208,87829.0,87828.0,0.11340247]
["bitfinex-derivatives","BTCF0:USTF0",1764056451389,0.10641883,87829.0,87828.0,0.11340247]
["bitfinex-derivatives","BTCF0:USTF0",1764056451779,0.10841883,87829.0,87828.0,0.11340247]
["bitfinex-derivatives","BTCF0:USTF0",1764056452382,0.11041883,87829.0,87828.0,0.11340247]
["bitfinex-derivatives","BTCF0:USTF0",1764056454194,0.11041883,87829.0,87828.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764056460388,0.11248,87821.0,87820.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1764056460577,0.11467803,87821.0,87820.0,0.01212347]
["bitfinex-derivatives","BTCF0:USTF0",1764056461494,0.11567803,87821.0,87820.0,0.01212347]
["bitfinex-derivatives","BTCF0:USTF0",1764056461792,0.03216,87816.0,87813.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1764056461988,0.11467803,87814.0,87813.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1764056463498,0.11567803,87814.0,87813.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1764056463692,0.11248,87813.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764056463889,0.11467803,87813.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764056464597,0.11467803,87813.0,87812.0,0.1302927]
["bitfinex-derivatives","BTCF0:USTF0",1764056465086,0.11567803,87813.0,87812.0,0.1302927]
["bitfinex-derivatives","BTCF0:USTF0",1764056466088,0.11667803,87813.0,87812.0,0.1302927]
["bitfinex-derivatives","BTCF0:USTF0",1764056473399,0.11667803,87813.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764056480509,0.11667803,87813.0,87812.0,0.0608408]
["bitfinex-derivatives","BTCF0:USTF0",1764056480800,0.11667803,87813.0,87812.0,0.1190308]
["bitfinex-derivatives","BTCF0:USTF0",1764056486608,0.11567803,87813.0,87812.0,0.1190308]
["bitfinex-derivatives","BTCF0:USTF0",1764056487806,0.11348,87813.0,87812.0,0.1190308]
["bitfinex-derivatives","BTCF0:USTF0",1764056488005,0.001,87813.0,87812.0,0.2690308]
["bitfinex-derivatives","BTCF0:USTF0",1764056488206,0.1147308,87829.0,87828.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764056488413,0.11692883,87829.0,87828.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764056489303,0.11792883,87829.0,87828.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764056489816,0.11892883,87829.0,87828.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764056490111,0.11892883,87829.0,87828.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764056490314,0.0963536,87799.0,87784.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1764056490504,0.08496,87789.0,87788.0,0.14170512]
["bitfinex-derivatives","BTCF0:USTF0",1764056490813,0.08496,87785.0,87784.0,0.0607869]
["bitfinex-derivatives","BTCF0:USTF0",1764056491019,0.08715803,87785.0,87784.0,0.0607869]
["bitfinex-derivatives","BTCF0:USTF0",1764056491306,0.08715803,87785.0,87784.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1764056492399,0.08715803,87785.0,87784.0,0.0607869]
["bitfinex-derivatives","BTCF0:USTF0",1764056492605,0.00219803,87785.0,87784.0,0.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1764056492811,0.08715803,87785.0,87784.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1764056493808,0.0961164,87777.0,87776.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764056494009,0.0113979,87766.0,87754.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1764056494216,0.08491803,87755.0,87754.0,0.1302593]
["bitfinex-derivatives","BTCF0:USTF0",1764056494912,0.08504048,87755.0,87754.0,0.1302593]
["bitfinex-derivatives","BTCF0:USTF0",1764056495802,0.08604048,87755.0,87754.0,0.1302593]
["bitfinex-derivatives","BTCF0:USTF0",1764056496212,0.08704048,87755.0,87754.0,0.1302593]
["bitfinex-derivatives","BTCF0:USTF0",1764056496417,0.00432048,87755.0,87754.0,0.1302593]
["bitfinex-derivatives","BTCF0:USTF0",1764056497511,0.08272,87763.0,87762.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764056497718,0.08345267,87763.0,87762.0,0.12105803]
["bitfinex-derivatives","BTCF0:USTF0",1764056499315,0.08445267,87763.0,87762.0,0.12105803]
["bitfinex-derivatives","BTCF0:USTF0",1764056499515,0.08545267,87763.0,87762.0,0.12105803]
["bitfinex-derivatives","BTCF0:USTF0",1764056500714,0.002,87763.0,87762.0,0.12105803]
["bitfinex-derivatives","BTCF0:USTF0",1764056503208,0.0001709,87771.0,87770.0,0.1254373]
["bitfinex-derivatives","BTCF0:USTF0",1764056503408,0.0569466,87833.0,87770.0,0.12763533]
["bitfinex-derivatives","BTCF0:USTF0",1764056503409,0.03194,87808.0,87770.0,0.12763533]
["bitfinex-derivatives","BTCF0:USTF0",1764056503610,0.00073267,87800.0,87788.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1764056503810,0.06422,87790.0,87789.0,0.11623803]
["bitfinex-derivatives","BTCF0:USTF0",1764056504219,0.06495267,87790.0,87789.0,0.11623803]
["bitfinex-derivatives","BTCF0:USTF0",1764056505212,0.06595267,87790.0,87789.0,0.11623803]
["bitfinex-derivatives","BTCF0:USTF0",1764056505612,0.06695267,87790.0,87789.0,0.11623803]
["bitfinex-derivatives","BTCF0:USTF0",1764056505821,0.06695267,87790.0,87789.0,0.12763293]
["bitfinex-derivatives","BTCF0:USTF0",1764056506323,0.06695267,87790.0,87789.0,0.11623803]
["bitfinex-derivatives","BTCF0:USTF0",1764056515021,0.06695267,87790.0,87789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056515227,0.0756158,87782.0,87781.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764056515421,0.07634847,87782.0,87781.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764056521719,0.0113975,87770.0,87769.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1764056522026,0.05783017,87770.0,87769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056522629,0.05783017,87770.0,87769.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764056523728,0.05983017,87770.0,87769.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764056525827,0.04843267,87770.0,87769.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764056528331,0.02558267,87770.0,87769.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764056529836,0.04843267,87770.0,87769.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764056531934,0.02558267,87770.0,87769.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764056532132,0.01771267,87770.0,87769.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764056532730,0.03269267,87770.0,87769.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764056533237,0.03196,87770.0,87769.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764056533838,0.03269267,87770.0,87769.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764056535040,0.03196,87770.0,87769.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764056535232,0.03269267,87770.0,87769.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764056538343,0.03269267,87770.0,87769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056541527,0.03269267,87770.0,87769.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1764056542739,0.03269267,87770.0,87769.0,0.11167803]
["bitfinex-derivatives","BTCF0:USTF0",1764056548141,0.00273267,87770.0,87769.0,0.11167803]
["bitfinex-derivatives","BTCF0:USTF0",1764056551047,0.01771267,87770.0,87769.0,0.11167803]
["bitfinex-derivatives","BTCF0:USTF0",1764056551349,0.03269267,87770.0,87769.0,0.11167803]
["bitfinex-derivatives","BTCF0:USTF0",1764056551945,0.01771267,87770.0,87769.0,0.11167803]
["bitfinex-derivatives","BTCF0:USTF0",1764056555350,0.03269267,87770.0,87769.0,0.11167803]
["bitfinex-derivatives","BTCF0:USTF0",1764056557550,0.01771267,87770.0,87769.0,0.11167803]
["bitfinex-derivatives","BTCF0:USTF0",1764056558142,0.03269267,87770.0,87769.0,0.11167803]
["bitfinex-derivatives","BTCF0:USTF0",1764056567650,0.00273267,87770.0,87769.0,0.11167803]
["bitfinex-derivatives","BTCF0:USTF0",1764056569656,0.002,87770.0,87769.0,0.11167803]
["bitfinex-derivatives","BTCF0:USTF0",1764056571958,0.0001709,87778.0,87777.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764056572152,0.0001709,87778.0,87777.0,0.10474803]
["bitfinex-derivatives","BTCF0:USTF0",1764056573558,0.0001709,87778.0,87777.0,0.11614443]
["bitfinex-derivatives","BTCF0:USTF0",1764056573959,0.0011709,87778.0,87777.0,0.11614443]
["bitfinex-derivatives","BTCF0:USTF0",1764056574151,0.0021709,87778.0,87777.0,0.11614443]
["bitfinex-derivatives","BTCF0:USTF0",1764056575151,0.00290357,87778.0,87777.0,0.11614443]
["bitfinex-derivatives","BTCF0:USTF0",1764056576458,0.0113946,87791.0,87777.0,0.11614443]
["bitfinex-derivatives","BTCF0:USTF0",1764056576656,0.11,87791.0,87790.0,0.1284647]
["bitfinex-derivatives","BTCF0:USTF0",1764056576859,0.13835204,87791.0,87790.0,0.13066273]
["bitfinex-derivatives","BTCF0:USTF0",1764056577754,0.13935204,87791.0,87790.0,0.13066273]
["bitfinex-derivatives","BTCF0:USTF0",1764056577952,0.14035204,87791.0,87790.0,0.13066273]
["bitfinex-derivatives","BTCF0:USTF0",1764056578358,0.13935204,87791.0,87790.0,0.13066273]
["bitfinex-derivatives","BTCF0:USTF0",1764056578557,0.14035204,87791.0,87790.0,0.13066273]
["bitfinex-derivatives","BTCF0:USTF0",1764056583263,0.11273267,87791.0,87790.0,0.13066273]
["bitfinex-derivatives","BTCF0:USTF0",1764056583449,0.14010274,87791.0,87790.0,0.13066273]
["bitfinex-derivatives","BTCF0:USTF0",1764056584055,0.11273267,87791.0,87790.0,0.13066273]
["bitfinex-derivatives","BTCF0:USTF0",1764056584251,0.00273267,87791.0,87790.0,0.13066273]
["bitfinex-derivatives","BTCF0:USTF0",1764056585564,0.002,87791.0,87790.0,0.13066273]
["bitfinex-derivatives","BTCF0:USTF0",1764056593367,0.0001709,87799.0,87798.0,0.1015837]
["bitfinex-derivatives","BTCF0:USTF0",1764056593668,0.0613101,87826.0,87816.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1764056593874,0.011394,87796.0,87795.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1764056594071,0.44212667,87796.0,87795.0,0.11888803]
["bitfinex-derivatives","BTCF0:USTF0",1764056594664,0.011395,87788.0,87787.0,0.0460908]
["bitfinex-derivatives","BTCF0:USTF0",1764056594868,0.38212767,87788.0,87787.0,0.0903608]
["bitfinex-derivatives","BTCF0:USTF0",1764056595064,0.40946803,87788.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764056596572,0.41046803,87788.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764056596774,0.0113959,87781.0,87780.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1764056597067,0.0113966,87776.0,87775.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1764056597270,0.39212927,87776.0,87775.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1764056597771,0.39212927,87776.0,87775.0,0.11888803]
["bitfinex-derivatives","BTCF0:USTF0",1764056604175,0.14212927,87776.0,87775.0,0.11888803]
["bitfinex-derivatives","BTCF0:USTF0",1764056605179,0.43212927,87776.0,87775.0,0.11888803]
["bitfinex-derivatives","BTCF0:USTF0",1764056605478,0.00073267,87776.0,87775.0,0.11888803]
["bitfinex-derivatives","BTCF0:USTF0",1764056605670,0.01073267,87776.0,87775.0,0.11888803]
["bitfinex-derivatives","BTCF0:USTF0",1764056607281,0.00073267,87776.0,87775.0,0.11888803]
["bitfinex-derivatives","BTCF0:USTF0",1764056607580,0.44073267,87776.0,87775.0,0.11888803]
["bitfinex-derivatives","BTCF0:USTF0",1764056609372,0.44073267,87776.0,87775.0,0.07461803]
["bitfinex-derivatives","BTCF0:USTF0",1764056610175,0.44073267,87776.0,87775.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1764056610377,0.0113976,87768.0,87767.0,0.0460908]
["bitfinex-derivatives","BTCF0:USTF0",1764056610576,0.0113976,87768.0,87755.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1764056610577,0.08978,87759.0,87755.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1764056610884,0.1411788,87759.0,87758.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764056611082,0.14191147,87759.0,87758.0,0.09238803]
["bitfinex-derivatives","BTCF0:USTF0",1764056611672,0.10191147,87759.0,87758.0,0.09238803]
["bitfinex-derivatives","BTCF0:USTF0",1764056612068,0.00073267,87759.0,87758.0,0.09238803]
["bitfinex-derivatives","BTCF0:USTF0",1764056612273,0.04416267,87759.0,87758.0,0.09238803]
["bitfinex-derivatives","BTCF0:USTF0",1764056613079,0.00073267,87759.0,87758.0,0.09238803]
["bitfinex-derivatives","BTCF0:USTF0",1764056614084,0.10191147,87759.0,87758.0,0.09238803]
["bitfinex-derivatives","BTCF0:USTF0",1764056615684,0.10191147,87759.0,87758.0,0.10378693]
["bitfinex-derivatives","BTCF0:USTF0",1764056618587,0.04416267,87759.0,87758.0,0.10378693]
["bitfinex-derivatives","BTCF0:USTF0",1764056618787,0.00073267,87759.0,87758.0,0.10378693]
["bitfinex-derivatives","BTCF0:USTF0",1764056619089,0.04416267,87759.0,87758.0,0.10378693]
["bitfinex-derivatives","BTCF0:USTF0",1764056619388,0.00073267,87759.0,87758.0,0.10378693]
["bitfinex-derivatives","BTCF0:USTF0",1764056619587,0.04416267,87759.0,87758.0,0.10378693]
["bitfinex-derivatives","BTCF0:USTF0",1764056620485,0.00173267,87759.0,87758.0,0.10378693]
["bitfinex-derivatives","BTCF0:USTF0",1764056620981,0.04515091,87767.0,87766.0,0.0991478]
["bitfinex-derivatives","BTCF0:USTF0",1764056621181,0.04588358,87767.0,87766.0,0.10134583]
["bitfinex-derivatives","BTCF0:USTF0",1764056621685,0.08991358,87767.0,87766.0,0.10134583]
["bitfinex-derivatives","BTCF0:USTF0",1764056622085,0.09091358,87767.0,87766.0,0.10134583]
["bitfinex-derivatives","BTCF0:USTF0",1764056622388,0.09191358,87767.0,87766.0,0.10134583]
["bitfinex-derivatives","BTCF0:USTF0",1764056628392,0.00290358,87767.0,87766.0,0.10134583]
["bitfinex-derivatives","BTCF0:USTF0",1764056629687,0.04788358,87767.0,87766.0,0.10134583]
["bitfinex-derivatives","BTCF0:USTF0",1764056629997,0.09191358,87767.0,87766.0,0.10134583]
["bitfinex-derivatives","BTCF0:USTF0",1764056641709,0.09191358,87767.0,87766.0,0.08994803]
["bitfinex-derivatives","BTCF0:USTF0",1764056644110,0.04788358,87767.0,87766.0,0.08994803]
["bitfinex-derivatives","BTCF0:USTF0",1764056644317,0.08984358,87767.0,87766.0,0.08994803]
["bitfinex-derivatives","BTCF0:USTF0",1764056651606,0.00290358,87767.0,87766.0,0.08994803]
["bitfinex-derivatives","BTCF0:USTF0",1764056651815,0.08433358,87767.0,87766.0,0.08994803]
["bitfinex-derivatives","BTCF0:USTF0",1764056659120,0.51433358,87767.0,87766.0,0.08994803]
["bitfinex-derivatives","BTCF0:USTF0",1764056673131,0.26433358,87767.0,87766.0,0.08994803]
["bitfinex-derivatives","BTCF0:USTF0",1764056682126,0.45433358,87767.0,87766.0,0.08994803]
["bitfinex-derivatives","BTCF0:USTF0",1764056682331,0.0898898,87751.0,87750.0,0.03813091]
["bitfinex-derivatives","BTCF0:USTF0",1764056682535,0.089891,87742.0,87741.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764056682837,0.07922267,87742.0,87741.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056683733,0.00073267,87742.0,87741.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056684335,0.0898891,87756.0,87755.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764056684539,0.17783528,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056685339,0.44062177,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056685538,0.44162177,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056686330,0.46882011,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056686537,0.44162177,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056686841,0.34262177,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056689541,0.04101267,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056689840,0.00273267,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056690535,0.08122267,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056692834,0.47227267,87756.0,87755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056694246,0.47227267,87756.0,87755.0,0.04015803]
["bitfinex-derivatives","BTCF0:USTF0",1764056695540,0.45122267,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056695739,0.20122267,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056695940,0.08122267,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056696148,0.43122267,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056699144,0.43022267,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056699344,0.43122267,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056699540,0.08022267,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056701940,0.00173267,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056702433,0.03488267,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056702833,0.06885267,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056704150,0.06785267,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056705449,0.00073267,87756.0,87755.0,0.07929803]
["bitfinex-derivatives","BTCF0:USTF0",1764056706250,0.0785183,87763.0,87762.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1764056706448,0.0785183,87763.0,87762.0,0.08065643]
["bitfinex-derivatives","BTCF0:USTF0",1764056706449,0.07925097,87763.0,87762.0,0.08065643]
["bitfinex-derivatives","BTCF0:USTF0",1764056707341,0.08125097,87763.0,87762.0,0.08065643]
["bitfinex-derivatives","BTCF0:USTF0",1764056711843,0.06985267,87763.0,87762.0,0.08065643]
["bitfinex-derivatives","BTCF0:USTF0",1764056712044,0.0892421,87779.0,87766.0,0.0779379]
["bitfinex-derivatives","BTCF0:USTF0",1764056712249,0.1534921,87779.0,87778.0,0.0779363]
["bitfinex-derivatives","BTCF0:USTF0",1764056712451,0.0892421,87779.0,87778.0,0.08013433]
["bitfinex-derivatives","BTCF0:USTF0",1764056712754,0.0756448,87790.0,87789.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764056712942,0.44363001,87790.0,87789.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1764056713445,0.17363001,87790.0,87789.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1764056714043,0.17763001,87790.0,87789.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1764056715454,0.10763001,87790.0,87789.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1764056716047,0.14763001,87790.0,87789.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1764056716343,0.49763001,87790.0,87789.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1764056716747,0.48623521,87790.0,87789.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1764056717352,0.45898267,87790.0,87789.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1764056717552,0.48619413,87790.0,87789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056717953,0.48619413,87790.0,87789.0,0.03595803]
["bitfinex-derivatives","BTCF0:USTF0",1764056718255,0.45898267,87790.0,87789.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1764056718947,0.21898267,87790.0,87789.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1764056719152,0.00473267,87790.0,87789.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1764056719349,0.004,87790.0,87789.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1764056719551,0.00017091,87798.0,87797.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764056719844,0.00017091,87798.0,87797.0,0.08013183]
["bitfinex-derivatives","BTCF0:USTF0",1764056720655,0.00217091,87798.0,87797.0,0.08013183]
["bitfinex-derivatives","BTCF0:USTF0",1764056721757,0.00417091,87798.0,87797.0,0.08013183]
["bitfinex-derivatives","BTCF0:USTF0",1764056722157,0.00217091,87798.0,87797.0,0.08013183]
["bitfinex-derivatives","BTCF0:USTF0",1764056722759,0.00017091,87798.0,87797.0,0.08013183]
["bitfinex-derivatives","BTCF0:USTF0",1764056723258,0.00017091,87798.0,87797.0,0.06873803]
["bitfinex-derivatives","BTCF0:USTF0",1764056723457,0.10515358,87798.0,87797.0,0.03595803]
["bitfinex-derivatives","BTCF0:USTF0",1764056723665,0.52705358,87798.0,87797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056724256,0.0756454,87785.0,87784.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1764056724451,0.49637807,87785.0,87784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764056724858,0.0756458,87782.0,87781.0,0.03393091]
["bitfinex-derivatives","BTCF0:USTF0",1764056725060,0.49784383,87782.0,87781.0,0.06671091]
["bitfinex-derivatives","BTCF0:USTF0",1764056725958,0.49784383,87782.0,87781.0,0.06771091]
["bitfinex-derivatives","BTCF0:USTF0",1764056726755,0.23784383,87782.0,87781.0,0.06771091]
["bitfinex-derivatives","BTCF0:USTF0",1764056727158,0.46784383,87782.0,87781.0,0.06771091]
["bitfinex-derivatives","BTCF0:USTF0",1764056729856,0.07784383,87782.0,87781.0,0.06771091]
["bitfinex-derivatives","BTCF0:USTF0",1764056731463,0.03482803,87782.0,87781.0,0.06771091]
["bitfinex-derivatives","BTCF0:USTF0",1764056731863,0.00219803,87782.0,87781.0,0.06771091]
["bitfinex-derivatives","BTCF0:USTF0",1764056732063,0.06644803,87782.0,87781.0,0.06771091]
["bitfinex-derivatives","BTCF0:USTF0",1764056733363,0.06744803,87782.0,87781.0,0.06771091]
["bitfinex-derivatives","BTCF0:USTF0",1764056734462,0.06744803,87782.0,87781.0,0.06671091]
["bitfinex-derivatives","BTCF0:USTF0",1764056737868,0.48744803,87782.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056739367,0.51454853,87782.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056742068,0.51454853,87782.0,87781.0,0.06383091]
["bitfinex-derivatives","BTCF0:USTF0",1764056743368,0.51454853,87782.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056745579,0.51582479,87782.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056746374,0.51582479,87782.0,87781.0,0.06128091]
["bitfinex-derivatives","BTCF0:USTF0",1764056747080,0.48872429,87782.0,87781.0,0.06128091]
["bitfinex-derivatives","BTCF0:USTF0",1764056748177,0.48872429,87782.0,87781.0,0.03138091]
["bitfinex-derivatives","BTCF0:USTF0",1764056748769,0.48872429,87782.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056749470,0.48872429,87782.0,87781.0,0.06128091]
["bitfinex-derivatives","BTCF0:USTF0",1764056751078,0.48872429,87782.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056752284,0.51586346,87782.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056752781,0.06465,87769.0,87768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764056752984,0.52824553,87769.0,87768.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764056753280,0.08245,87765.0,87760.0,0.0800406]
["bitfinex-derivatives","BTCF0:USTF0",1764056753477,0.06684803,87761.0,87760.0,0.1411506]
["bitfinex-derivatives","BTCF0:USTF0",1764056753674,0.06684803,87761.0,87760.0,0.0725086]
["bitfinex-derivatives","BTCF0:USTF0",1764056754381,0.44684803,87761.0,87760.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764056754682,0.0760495,87753.0,87752.0,0.03138091]
["bitfinex-derivatives","BTCF0:USTF0",1764056754982,0.08245,87735.0,87734.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764056755169,0.08464803,87735.0,87734.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764056755374,0.06684803,87735.0,87734.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764056755576,0.00219803,87735.0,87734.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764056755776,0.00347429,87735.0,87734.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764056755976,0.06812429,87735.0,87734.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764056758185,0.06812429,87735.0,87734.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764056759783,0.06812429,87735.0,87734.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1764056766990,0.06812429,87735.0,87734.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764056767196,0.08604429,87735.0,87734.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764056770895,0.08604429,87735.0,87734.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1764056771089,0.08604429,87735.0,87734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764056771288,0.0733129,87727.0,87726.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056771489,0.48551093,87727.0,87726.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056771690,0.48678719,87727.0,87726.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056771990,0.06538429,87727.0,87726.0,0.03129091]
["bitfinex-derivatives","BTCF0:USTF0",1764056772195,0.06538429,87727.0,87726.0,0.07216391]
["bitfinex-derivatives","BTCF0:USTF0",1764056772394,0.06538429,87727.0,87726.0,0.06076091]
["bitfinex-derivatives","BTCF0:USTF0",1764056772591,0.45538429,87727.0,87726.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056772999,0.45538429,87727.0,87726.0,0.03129091]
["bitfinex-derivatives","BTCF0:USTF0",1764056773299,0.06538429,87727.0,87726.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056773893,0.06538429,87727.0,87726.0,0.03129091]
["bitfinex-derivatives","BTCF0:USTF0",1764056774085,0.06538429,87727.0,87726.0,0.06076091]
["bitfinex-derivatives","BTCF0:USTF0",1764056774485,0.00347429,87727.0,87726.0,0.06076091]
["bitfinex-derivatives","BTCF0:USTF0",1764056776698,0.00127626,87727.0,87726.0,0.06076091]
["bitfinex-derivatives","BTCF0:USTF0",1764056777995,0.06208091,87743.0,87742.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1764056778300,0.00236894,87743.0,87742.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1764056779200,0.00336894,87743.0,87742.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1764056779393,0.00117091,87743.0,87742.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1764056779799,0.03027,87729.0,87728.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764056779990,0.06410803,87729.0,87728.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764056780189,0.06208091,87743.0,87742.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764056780399,0.06427894,87743.0,87742.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764056780600,0.06427894,87743.0,87742.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1764056780998,0.00236894,87743.0,87742.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1764056781195,0.00017091,87743.0,87742.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1764056781501,0.01677,87762.0,87738.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1764056781502,0.03164,87762.0,87761.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764056781692,0.06191,87768.0,87767.0,0.0719877]
["bitfinex-derivatives","BTCF0:USTF0",1764056781897,0.01677,87774.0,87773.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764056781898,0.06191,87774.0,87773.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764056782097,0.06410803,87774.0,87773.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764056782297,0.06191,87765.0,87764.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764056782497,0.06410803,87765.0,87764.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764056783102,0.03383803,87765.0,87764.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764056783402,0.00017091,87773.0,87772.0,0.0719871]
["bitfinex-derivatives","BTCF0:USTF0",1764056783704,0.00236894,87773.0,87772.0,0.0719871]
["bitfinex-derivatives","BTCF0:USTF0",1764056783902,0.00017091,87773.0,87772.0,0.0719871]
["bitfinex-derivatives","BTCF0:USTF0",1764056784605,0.06427894,87773.0,87772.0,0.0719871]
["bitfinex-derivatives","BTCF0:USTF0",1764056785309,0.00017091,87773.0,87772.0,0.0719871]
["bitfinex-derivatives","BTCF0:USTF0",1764056787100,0.03181091,87773.0,87772.0,0.0719871]
["bitfinex-derivatives","BTCF0:USTF0",1764056788409,0.00017091,87773.0,87772.0,0.0719871]
["bitfinex-derivatives","BTCF0:USTF0",1764056789805,0.06427894,87773.0,87772.0,0.0719871]
["bitfinex-derivatives","BTCF0:USTF0",1764056790310,0.08104894,87773.0,87772.0,0.0719871]
["bitfinex-derivatives","BTCF0:USTF0",1764056790609,0.06427894,87773.0,87772.0,0.0719871]
["bitfinex-derivatives","BTCF0:USTF0",1764056790806,0.08104894,87773.0,87772.0,0.0719871]
["bitfinex-derivatives","BTCF0:USTF0",1764056791409,0.08104894,87773.0,87772.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764056792110,0.08104894,87773.0,87763.0,0.12013162]
["bitfinex-derivatives","BTCF0:USTF0",1764056792111,0.06191,87764.0,87763.0,0.19211982]
["bitfinex-derivatives","BTCF0:USTF0",1764056792410,0.06208091,87773.0,87772.0,0.0719871]
["bitfinex-derivatives","BTCF0:USTF0",1764056792711,0.03400894,87773.0,87772.0,0.0719871]
["bitfinex-derivatives","BTCF0:USTF0",1764056792913,0.06527894,87773.0,87772.0,0.0719871]
["bitfinex-derivatives","BTCF0:USTF0",1764056793212,0.08204894,87773.0,87772.0,0.0719871]
["bitfinex-derivatives","BTCF0:USTF0",1764056793913,0.03164,87764.0,87763.0,0.06006581]
["bitfinex-derivatives","BTCF0:USTF0",1764056794209,0.06410803,87764.0,87763.0,0.0425182]
["bitfinex-derivatives","BTCF0:USTF0",1764056794413,0.06191,87761.0,87760.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1764056794604,0.06191,87760.0,87759.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1764056794809,0.06410803,87760.0,87759.0,0.0719887]
["bitfinex-derivatives","BTCF0:USTF0",1764056795409,0.06410803,87760.0,87759.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764056795711,0.06191,87757.0,87756.0,0.07216001]
["bitfinex-derivatives","BTCF0:USTF0",1764056795908,0.06410803,87757.0,87756.0,0.07216001]
["bitfinex-derivatives","BTCF0:USTF0",1764056797302,0.06410803,87757.0,87756.0,0.06076091]
["bitfinex-derivatives","BTCF0:USTF0",1764056797303,0.07550703,87757.0,87756.0,0.06076091]
["bitfinex-derivatives","BTCF0:USTF0",1764056797505,0.07550703,87757.0,87756.0,0.03129091]
["bitfinex-derivatives","BTCF0:USTF0",1764056797917,0.07550703,87757.0,87756.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056798416,0.44550703,87757.0,87756.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056800514,0.0733103,87747.0,87746.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1764056800717,0.07550833,87747.0,87746.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1764056801620,0.01634,87745.0,87742.0,0.0680909]
["bitfinex-derivatives","BTCF0:USTF0",1764056801821,0.05967803,87743.0,87742.0,0.0680909]
["bitfinex-derivatives","BTCF0:USTF0",1764056804821,0.05748,87752.0,87751.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1764056805118,0.05748,87752.0,87751.0,0.0680898]
["bitfinex-derivatives","BTCF0:USTF0",1764056805119,0.00219803,87752.0,87751.0,0.0680898]
["bitfinex-derivatives","BTCF0:USTF0",1764056805825,0.07601803,87752.0,87751.0,0.0680898]
["bitfinex-derivatives","BTCF0:USTF0",1764056806020,0.07701803,87752.0,87751.0,0.0680898]
["bitfinex-derivatives","BTCF0:USTF0",1764056806418,0.07601803,87752.0,87751.0,0.0680898]
["bitfinex-derivatives","BTCF0:USTF0",1764056806819,0.07701803,87752.0,87751.0,0.0680898]
["bitfinex-derivatives","BTCF0:USTF0",1764056807326,0.06067803,87752.0,87751.0,0.0680898]
["bitfinex-derivatives","BTCF0:USTF0",1764056807511,0.05967803,87752.0,87751.0,0.0680898]
["bitfinex-derivatives","BTCF0:USTF0",1764056810317,0.00219803,87752.0,87751.0,0.0680898]
["bitfinex-derivatives","BTCF0:USTF0",1764056810512,0.03113803,87752.0,87751.0,0.0680898]
["bitfinex-derivatives","BTCF0:USTF0",1764056810927,0.05967803,87752.0,87751.0,0.0680898]
["bitfinex-derivatives","BTCF0:USTF0",1764056811928,0.00017091,87755.0,87754.0,0.0680894]
["bitfinex-derivatives","BTCF0:USTF0",1764056812324,0.05984894,87755.0,87754.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764056812527,0.05984894,87755.0,87754.0,0.0680894]
["bitfinex-derivatives","BTCF0:USTF0",1764056820542,0.04994,87746.0,87745.0,0.0594906]
["bitfinex-derivatives","BTCF0:USTF0",1764056820745,0.04994,87739.0,87738.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056820941,0.04994,87739.0,87738.0,0.01157241]
["bitfinex-derivatives","BTCF0:USTF0",1764056820942,0.05213803,87739.0,87738.0,0.01157241]
["bitfinex-derivatives","BTCF0:USTF0",1764056821141,0.05213803,87739.0,87738.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056824148,0.47213803,87739.0,87738.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056824846,0.19213803,87739.0,87738.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056825054,0.41213803,87739.0,87738.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056826047,0.41213803,87739.0,87738.0,0.04826091]
["bitfinex-derivatives","BTCF0:USTF0",1764056826048,0.05213803,87739.0,87738.0,0.04826091]
["bitfinex-derivatives","BTCF0:USTF0",1764056829648,0.00219803,87739.0,87738.0,0.04826091]
["bitfinex-derivatives","BTCF0:USTF0",1764056829952,0.00219803,87739.0,87738.0,0.05438091]
["bitfinex-derivatives","BTCF0:USTF0",1764056830653,0.00219803,87739.0,87738.0,0.04826091]
["bitfinex-derivatives","BTCF0:USTF0",1764056830859,0.06554,87750.0,87749.0,0.0594901]
["bitfinex-derivatives","BTCF0:USTF0",1764056831148,0.07913793,87750.0,87749.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1764056831747,0.07913793,87750.0,87749.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1764056832256,0.06873803,87750.0,87749.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1764056832452,0.06973803,87750.0,87749.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1764056832752,0.06973803,87750.0,87749.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1764056832945,0.06973803,87750.0,87749.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1764056836552,0.002,87750.0,87749.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1764056836949,0.001,87750.0,87749.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1764056837267,0.002,87750.0,87749.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1764056838060,0.02381,87750.0,87749.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1764056838944,0.06573803,87750.0,87749.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1764056843364,0.06573803,87750.0,87749.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1764056843560,0.0114001,87749.0,87748.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1764056843761,0.0114005,87746.0,87745.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1764056843965,0.06221853,87746.0,87745.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1764056844764,0.05081803,87746.0,87745.0,0.0353005]
["bitfinex-derivatives","BTCF0:USTF0",1764056844957,0.05081803,87746.0,87745.0,0.0609505]
["bitfinex-derivatives","BTCF0:USTF0",1764056850963,0.05081803,87746.0,87745.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1764056851966,0.05081803,87746.0,87745.0,0.0353005]
["bitfinex-derivatives","BTCF0:USTF0",1764056852167,0.05081803,87746.0,87745.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1764056852861,0.05081803,87746.0,87745.0,0.0353005]
["bitfinex-derivatives","BTCF0:USTF0",1764056854560,0.011401,87743.0,87742.0,0.0609509]
["bitfinex-derivatives","BTCF0:USTF0",1764056854762,0.06221903,87743.0,87742.0,0.0609509]
["bitfinex-derivatives","BTCF0:USTF0",1764056854962,0.06221903,87743.0,87742.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764056855165,0.04862,87742.0,87741.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1764056855464,0.05081803,87742.0,87741.0,0.035301]
["bitfinex-derivatives","BTCF0:USTF0",1764056855868,0.04862,87739.0,87738.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056856067,0.05081803,87739.0,87738.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056856570,0.04862,87722.0,87721.0,0.06106077]
["bitfinex-derivatives","BTCF0:USTF0",1764056856771,0.05081803,87722.0,87721.0,0.06106077]
["bitfinex-derivatives","BTCF0:USTF0",1764056859173,0.05081803,87722.0,87721.0,0.06206077]
["bitfinex-derivatives","BTCF0:USTF0",1764056859472,0.00017091,87730.0,87729.0,0.0609527]
["bitfinex-derivatives","BTCF0:USTF0",1764056859668,1e-08,87730.0,87729.0,0.06315069]
["bitfinex-derivatives","BTCF0:USTF0",1764056859866,0.01492,87750.0,87749.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1764056859867,0.06354,87750.0,87749.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1764056860064,0.0642727,87750.0,87749.0,0.06314809]
["bitfinex-derivatives","BTCF0:USTF0",1764056860884,0.0642727,87750.0,87749.0,0.03749809]
["bitfinex-derivatives","BTCF0:USTF0",1764056861071,0.0942727,87750.0,87749.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764056861266,0.0942727,87750.0,87741.0,0.01157191]
["bitfinex-derivatives","BTCF0:USTF0",1764056861267,0.04669,87742.0,87741.0,0.01157191]
["bitfinex-derivatives","BTCF0:USTF0",1764056861462,0.0474227,87742.0,87741.0,0.01157191]
["bitfinex-derivatives","BTCF0:USTF0",1764056862671,0.4774227,87742.0,87741.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056863971,0.4774227,87742.0,87736.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1764056863972,0.02347,87737.0,87736.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1764056864171,0.0474227,87737.0,87736.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1764056864366,0.3774227,87737.0,87736.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1764056865379,0.0574227,87737.0,87736.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1764056866773,0.04669,87729.0,87728.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056867078,0.0474227,87729.0,87728.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056867375,0.4374227,87729.0,87728.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056867679,0.4374227,87729.0,87728.0,0.01157371]
["bitfinex-derivatives","BTCF0:USTF0",1764056867872,0.4374227,87729.0,87728.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764056869278,0.04669,87722.0,87721.0,0.01151067]
["bitfinex-derivatives","BTCF0:USTF0",1764056869479,0.0474227,87722.0,87721.0,0.01151067]
["bitfinex-derivatives","BTCF0:USTF0",1764056870472,0.0588263,87722.0,87721.0,0.01151067]
["bitfinex-derivatives","BTCF0:USTF0",1764056870676,0.0588263,87722.0,87721.0,0.01370866]
["bitfinex-derivatives","BTCF0:USTF0",1764056871478,0.0588263,87722.0,87721.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1764056871678,0.0474227,87722.0,87721.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1764056871982,0.0474227,87722.0,87721.0,0.01251077]
["bitfinex-derivatives","BTCF0:USTF0",1764056872179,0.0474227,87722.0,87721.0,0.01470876]
["bitfinex-derivatives","BTCF0:USTF0",1764056872498,0.0474227,87722.0,87721.0,0.06248876]
["bitfinex-derivatives","BTCF0:USTF0",1764056876987,0.0474227,87722.0,87721.0,0.01470876]
["bitfinex-derivatives","BTCF0:USTF0",1764056877177,0.0474227,87722.0,87721.0,0.00330506]
["bitfinex-derivatives","BTCF0:USTF0",1764056880578,0.0474227,87722.0,87721.0,0.02616506]
["bitfinex-derivatives","BTCF0:USTF0",1764056881083,0.0474227,87722.0,87721.0,0.00330506]
["bitfinex-derivatives","BTCF0:USTF0",1764056881881,0.0474227,87722.0,87721.0,0.02616506]
["bitfinex-derivatives","BTCF0:USTF0",1764056882184,0.0474227,87722.0,87721.0,0.04927506]
["bitfinex-derivatives","BTCF0:USTF0",1764056888096,0.0474227,87722.0,87721.0,0.00330506]
["bitfinex-derivatives","BTCF0:USTF0",1764056888291,0.0474227,87722.0,87721.0,0.02616506]
["bitfinex-derivatives","BTCF0:USTF0",1764056888493,0.0474227,87722.0,87721.0,0.04927506]
["bitfinex-derivatives","BTCF0:USTF0",1764056888992,0.0474227,87722.0,87721.0,0.00330506]
["bitfinex-derivatives","BTCF0:USTF0",1764056893792,0.0474227,87722.0,87721.0,0.04759506]
["bitfinex-derivatives","BTCF0:USTF0",1764056893992,0.0588263,87722.0,87721.0,0.02493506]
["bitfinex-derivatives","BTCF0:USTF0",1764056894191,0.0588263,87722.0,87721.0,0.00330506]
["bitfinex-derivatives","BTCF0:USTF0",1764056894995,0.0474227,87722.0,87721.0,0.00330506]
["bitfinex-derivatives","BTCF0:USTF0",1764056896000,0.0474227,87722.0,87710.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1764056896001,0.0114051,87711.0,87710.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1764056896294,0.0570778,87711.0,87710.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1764056897594,0.0456727,87711.0,87710.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1764056897893,0.0456727,87711.0,87710.0,0.0124051]
["bitfinex-derivatives","BTCF0:USTF0",1764056898093,0.0456727,87711.0,87710.0,0.0134051]
["bitfinex-derivatives","BTCF0:USTF0",1764056898399,0.0456727,87711.0,87710.0,0.05989309]
["bitfinex-derivatives","BTCF0:USTF0",1764056899190,0.0456727,87711.0,87710.0,0.05889309]
["bitfinex-derivatives","BTCF0:USTF0",1764056900994,0.4856727,87711.0,87710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764056901593,0.0756727,87711.0,87710.0,0.0124051]
["bitfinex-derivatives","BTCF0:USTF0",1764056901799,0.3156727,87711.0,87710.0,0.0124051]
["bitfinex-derivatives","BTCF0:USTF0",1764056902198,0.0756727,87711.0,87710.0,0.0124051]
["bitfinex-derivatives","BTCF0:USTF0",1764056902800,0.4256727,87711.0,87710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764056902996,0.04494,87706.0,87705.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1764056903198,0.0570783,87706.0,87705.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1764056903704,0.0563461,87703.0,87702.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1764056903903,0.0570788,87703.0,87702.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1764056905902,0.0456727,87703.0,87702.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1764056906204,0.0456727,87703.0,87702.0,0.0330361]
["bitfinex-derivatives","BTCF0:USTF0",1764056906400,0.0456727,87703.0,87702.0,0.05789409]
["bitfinex-derivatives","BTCF0:USTF0",1764056907596,0.0456727,87703.0,87702.0,0.01360409]
["bitfinex-derivatives","BTCF0:USTF0",1764056908097,0.0456727,87703.0,87702.0,0.03523409]
["bitfinex-derivatives","BTCF0:USTF0",1764056908298,0.0456727,87703.0,87702.0,0.01360409]
["bitfinex-derivatives","BTCF0:USTF0",1764056909908,0.0456727,87703.0,87702.0,0.03523409]
["bitfinex-derivatives","BTCF0:USTF0",1764056910105,0.0456727,87703.0,87702.0,0.01360409]
["bitfinex-derivatives","BTCF0:USTF0",1764056911099,0.0456727,87703.0,87702.0,0.05789409]
["bitfinex-derivatives","BTCF0:USTF0",1764056911906,0.0456727,87703.0,87702.0,0.03523409]
["bitfinex-derivatives","BTCF0:USTF0",1764056914916,0.0456727,87703.0,87702.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764056917005,0.0584,87700.0,87699.0,0.0330365]
["bitfinex-derivatives","BTCF0:USTF0",1764056917310,0.05923152,87700.0,87699.0,0.0330365]
["bitfinex-derivatives","BTCF0:USTF0",1764056918003,0.05923152,87700.0,87699.0,0.05789449]
["bitfinex-derivatives","BTCF0:USTF0",1764056919711,0.05923152,87700.0,87699.0,0.04648799]
["bitfinex-derivatives","BTCF0:USTF0",1764056920606,0.05923152,87700.0,87699.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764056921401,0.04587,87693.0,87692.0,0.0547974]
["bitfinex-derivatives","BTCF0:USTF0",1764056921613,0.04587,87693.0,87692.0,0.04558799]
["bitfinex-derivatives","BTCF0:USTF0",1764056921614,0.0466027,87693.0,87692.0,0.04558799]
["bitfinex-derivatives","BTCF0:USTF0",1764056922414,0.0466027,87693.0,87692.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764056922813,0.0466027,87693.0,87692.0,0.02514799]
["bitfinex-derivatives","BTCF0:USTF0",1764056923003,0.02322,87681.0,87680.0,0.12016258]
["bitfinex-derivatives","BTCF0:USTF0",1764056923210,0.0470627,87681.0,87680.0,0.04690799]
["bitfinex-derivatives","BTCF0:USTF0",1764056923410,0.0470627,87681.0,87680.0,0.05831699]
["bitfinex-derivatives","BTCF0:USTF0",1764056924207,0.0470627,87681.0,87680.0,0.05931699]
["bitfinex-derivatives","BTCF0:USTF0",1764056925213,0.0470627,87681.0,87680.0,0.06031699]
["bitfinex-derivatives","BTCF0:USTF0",1764056941933,0.04466,87690.0,87680.0,0.01377799]
["bitfinex-derivatives","BTCF0:USTF0",1764056942138,0.0220827,87690.0,87689.0,0.0561279]
["bitfinex-derivatives","BTCF0:USTF0",1764056942438,0.0220827,87690.0,87689.0,0.05832589]
["bitfinex-derivatives","BTCF0:USTF0",1764056942637,0.04475882,87700.0,87699.0,0.0561266]
["bitfinex-derivatives","BTCF0:USTF0",1764056942828,0.02218152,87700.0,87699.0,0.05832459]
["bitfinex-derivatives","BTCF0:USTF0",1764056943025,0.04549152,87700.0,87699.0,0.05832459]
["bitfinex-derivatives","BTCF0:USTF0",1764056944140,0.05825152,87700.0,87699.0,0.05832459]
["bitfinex-derivatives","BTCF0:USTF0",1764056945040,0.05825152,87700.0,87699.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1764056946540,0.04466,87691.0,87690.0,0.11620899]
["bitfinex-derivatives","BTCF0:USTF0",1764056946735,0.0453927,87691.0,87690.0,0.05832569]
["bitfinex-derivatives","BTCF0:USTF0",1764056947136,0.0220827,87691.0,87690.0,0.05832569]
["bitfinex-derivatives","BTCF0:USTF0",1764056947740,0.0453927,87691.0,87690.0,0.05832569]
["bitfinex-derivatives","BTCF0:USTF0",1764056951440,0.0007327,87691.0,87690.0,0.05832569]
["bitfinex-derivatives","BTCF0:USTF0",1764056952043,0.01285882,87700.0,87690.0,0.05832569]
["bitfinex-derivatives","BTCF0:USTF0",1764056952044,9.882e-05,87700.0,87699.0,0.0562366]
["bitfinex-derivatives","BTCF0:USTF0",1764056952234,0.01313,87720.0,87719.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1764056952235,0.05747,87720.0,87719.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1764056952435,0.0582027,87720.0,87719.0,0.02511799]
["bitfinex-derivatives","BTCF0:USTF0",1764056952646,0.0582027,87720.0,87719.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764056953539,0.011404,87719.0,87716.0,0.0343242]
["bitfinex-derivatives","BTCF0:USTF0",1764056953743,0.0450727,87717.0,87716.0,0.05843219]
["bitfinex-derivatives","BTCF0:USTF0",1764056954844,0.0460727,87717.0,87716.0,0.05843219]
["bitfinex-derivatives","BTCF0:USTF0",1764056963349,0.0460727,87717.0,87711.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764056963354,0.04434,87713.0,87712.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1764056963557,0.0450727,87713.0,87712.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1764056964154,0.0450727,87713.0,87712.0,0.05843279]
["bitfinex-derivatives","BTCF0:USTF0",1764056968759,0.0450727,87713.0,87712.0,0.03652279]
["bitfinex-derivatives","BTCF0:USTF0",1764056970560,0.0557449,87712.0,87711.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764056970765,0.0557449,87712.0,87681.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1764056970766,0.04434,87697.0,87681.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1764056971061,0.02292,87683.0,87682.0,0.04702799]
["bitfinex-derivatives","BTCF0:USTF0",1764056971256,0.0582027,87696.0,87695.0,0.0562371]
["bitfinex-derivatives","BTCF0:USTF0",1764056971455,0.0582027,87696.0,87695.0,0.05843509]
["bitfinex-derivatives","BTCF0:USTF0",1764056973449,0.0582027,87696.0,87695.0,0.05943509]
["bitfinex-derivatives","BTCF0:USTF0",1764056975059,0.0236527,87696.0,87695.0,0.05943509]
["bitfinex-derivatives","BTCF0:USTF0",1764056975266,0.0007327,87696.0,87695.0,0.05943509]
["bitfinex-derivatives","BTCF0:USTF0",1764056975562,0.044511,87704.0,87703.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1764056975762,0.0452437,87704.0,87703.0,0.05843399]
["bitfinex-derivatives","BTCF0:USTF0",1764056979165,0.0452437,87704.0,87703.0,0.03652399]
["bitfinex-derivatives","BTCF0:USTF0",1764056979359,0.0452437,87704.0,87703.0,0.05843399]
["bitfinex-derivatives","BTCF0:USTF0",1764056982868,0.0452437,87704.0,87703.0,0.04702799]
["bitfinex-derivatives","BTCF0:USTF0",1764056987574,0.0552166,87699.0,87698.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1764056987869,0.04381,87692.0,87691.0,0.0576376]
["bitfinex-derivatives","BTCF0:USTF0",1764056988075,0.0445427,87692.0,87691.0,0.05983559]
["bitfinex-derivatives","BTCF0:USTF0",1764056989066,0.0445427,87692.0,87691.0,0.06083559]
["bitfinex-derivatives","BTCF0:USTF0",1764056989575,0.0445427,87692.0,87691.0,0.06183559]
["bitfinex-derivatives","BTCF0:USTF0",1764056993179,0.01263,87675.0,87674.0,0.09346464]
["bitfinex-derivatives","BTCF0:USTF0",1764056993479,0.01263,87675.0,87666.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1764056993480,0.0121907,87667.0,87666.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1764056993671,0.0121915,87661.0,87660.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764056993876,0.0121915,87661.0,87655.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764056993877,0.0096,87656.0,87655.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764056994075,0.01179803,87656.0,87655.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764056994568,0.01192794,87656.0,87655.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764056995077,0.01192794,87656.0,87655.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1764056995481,0.00232794,87656.0,87655.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1764056995782,0.00232794,87656.0,87655.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764056996186,0.03460794,87656.0,87655.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764056996380,0.01846794,87656.0,87655.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764056996777,0.00232794,87656.0,87655.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764056998186,0.00012991,87656.0,87655.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764056998785,0.00232794,87656.0,87655.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764056999386,0.0570396,87689.0,87655.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764056999387,0.0578562,87702.0,87701.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764056999587,0.07858886,87702.0,87701.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1764056999789,0.47858886,87702.0,87701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057000176,0.47858886,87702.0,87660.0,0.08205299]
["bitfinex-derivatives","BTCF0:USTF0",1764057000177,0.05908,87661.0,87660.0,0.08205299]
["bitfinex-derivatives","BTCF0:USTF0",1764057000373,0.00073266,87661.0,87660.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1764057000582,0.04718266,87661.0,87660.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1764057001086,0.0233211,87669.0,87668.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764057001380,0.15758543,87700.0,87668.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764057001381,0.0114072,87695.0,87668.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1764057001582,0.4778572,87695.0,87694.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764057001784,0.19858986,87695.0,87694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057001980,0.04645,87690.0,87689.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764057002285,0.04718266,87690.0,87689.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1764057002479,0.0578561,87703.0,87702.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764057002679,0.04718266,87703.0,87702.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1764057003276,0.00073266,87703.0,87702.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1764057003481,0.04718266,87703.0,87702.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1764057003883,0.00073266,87703.0,87702.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1764057004180,0.04718266,87703.0,87702.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1764057004385,0.06718266,87703.0,87702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057004587,0.04645,87689.0,87688.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764057004787,0.04718266,87689.0,87688.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1764057005185,0.04718266,87689.0,87688.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1764057005584,0.002,87703.0,87702.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764057005790,0.002,87703.0,87702.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1764057005791,0.00173266,87703.0,87702.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1764057005992,0.04818266,87703.0,87702.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1764057006290,0.04818266,87703.0,87682.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764057006291,0.0114072,87694.0,87682.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764057006479,0.04645,87684.0,87683.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1764057006685,0.04718266,87684.0,87683.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1764057007183,0.04718266,87684.0,87683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057007385,0.42718266,87684.0,87683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057007682,0.04645,87682.0,87681.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764057007884,0.42718266,87682.0,87681.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764057008282,0.42718266,87682.0,87660.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764057008283,0.0345614,87662.0,87661.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764057008483,0.05859406,87662.0,87646.0,0.01774803]
["bitfinex-derivatives","BTCF0:USTF0",1764057010386,0.05859406,87662.0,87661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764057010576,0.04718266,87662.0,87661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764057010778,0.04718266,87662.0,87661.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764057010982,0.04718266,87662.0,87661.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764057011276,0.04718266,87662.0,87661.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764057011277,0.04480266,87662.0,87661.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764057011681,0.04580266,87662.0,87661.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764057012988,0.00173266,87662.0,87661.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764057014777,0.001,87662.0,87661.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764057014977,0.001,87662.0,87660.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1764057014978,0.11280735,87710.0,87686.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764057015193,0.05740803,87687.0,87670.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1764057015393,0.05740803,87687.0,87667.0,0.11280735]
["bitfinex-derivatives","BTCF0:USTF0",1764057015394,0.055479,87680.0,87679.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057015685,0.05767703,87680.0,87679.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057015886,0.05767703,87680.0,87679.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764057017292,0.05967703,87680.0,87679.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764057018382,0.05967703,87680.0,87679.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057018881,0.07332703,87680.0,87679.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057019484,0.06191803,87680.0,87679.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057019691,0.04826803,87680.0,87679.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057019883,0.00419803,87680.0,87679.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057020587,0.001,87680.0,87679.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057020890,0.0001711,87688.0,87687.0,0.0549981]
["bitfinex-derivatives","BTCF0:USTF0",1764057021392,0.00236913,87688.0,87687.0,0.0549981]
["bitfinex-derivatives","BTCF0:USTF0",1764057022689,0.0001711,87688.0,87687.0,0.0549981]
["bitfinex-derivatives","BTCF0:USTF0",1764057022987,0.01365,87732.0,87703.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057022988,0.05772,87704.0,87703.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057023180,0.04626803,87704.0,87703.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057023588,0.02391803,87704.0,87703.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057024086,0.06091803,87704.0,87703.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057024289,0.001,87704.0,87703.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057024496,0.002,87704.0,87703.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057024686,0.0001711,87712.0,87711.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1764057026590,0.00336913,87712.0,87711.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1764057027094,0.00436913,87712.0,87711.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1764057027898,0.04843913,87712.0,87711.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764057028085,0.04843913,87712.0,87669.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1764057028086,0.05772,87705.0,87704.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057028395,0.05991803,87705.0,87704.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057029291,0.06191803,87705.0,87704.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057029493,0.04826803,87705.0,87704.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057029695,0.02591803,87705.0,87704.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057029893,0.00419803,87705.0,87704.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057031104,0.002,87705.0,87704.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764057031290,0.00419803,87705.0,87704.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764057031492,0.02591803,87705.0,87704.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057031686,0.00419803,87705.0,87704.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057031886,0.00419803,87705.0,87704.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764057032491,0.00419803,87705.0,87704.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057032799,0.00419803,87705.0,87704.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764057033098,0.002,87705.0,87704.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764057033487,0.002,87705.0,87704.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057033898,0.002,87705.0,87704.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764057034394,0.0001711,87712.0,87711.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1764057035597,0.0011711,87712.0,87711.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1764057035792,0.0021711,87712.0,87711.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1764057036499,0.0250497,87752.0,87704.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1764057036500,0.04407,87735.0,87734.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057036696,0.04626803,87735.0,87734.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057037598,0.04626803,87735.0,87725.0,0.11280735]
["bitfinex-derivatives","BTCF0:USTF0",1764057037599,0.04407,87727.0,87726.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1764057037784,0.04626803,87727.0,87726.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1764057038385,0.00219803,87727.0,87726.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1764057039000,0.001,87727.0,87726.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1764057039199,0.002,87727.0,87726.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1764057040094,0.044241,87743.0,87742.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057040295,0.04643903,87743.0,87742.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057040491,0.02235,87735.0,87734.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057040690,0.04626803,87735.0,87734.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057041289,0.00219803,87735.0,87734.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764057041601,0.002171,87743.0,87742.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1764057042106,0.000171,87743.0,87742.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1764057043797,0.044711,87743.0,87742.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1764057043995,0.022491,87743.0,87742.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1764057044601,0.000171,87743.0,87742.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1764057045293,0.04690903,87743.0,87742.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1764057046508,0.04690903,87743.0,87742.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764057051194,0.04690903,87743.0,87742.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764057051504,0.04454,87741.0,87740.0,0.0342711]
["bitfinex-derivatives","BTCF0:USTF0",1764057051705,0.04673803,87741.0,87740.0,0.0342711]
["bitfinex-derivatives","BTCF0:USTF0",1764057051999,0.04673803,87741.0,87740.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764057052203,0.04454,87736.0,87735.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764057052404,0.04673803,87736.0,87735.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764057052794,0.05853,87731.0,87730.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1764057052995,0.04454,87728.0,87727.0,0.0572529]
["bitfinex-derivatives","BTCF0:USTF0",1764057053196,0.04673803,87728.0,87727.0,0.0572529]
["bitfinex-derivatives","BTCF0:USTF0",1764057054296,0.0559429,87727.0,87726.0,0.023041]
["bitfinex-derivatives","BTCF0:USTF0",1764057054497,0.05814093,87727.0,87726.0,0.023041]
["bitfinex-derivatives","BTCF0:USTF0",1764057054703,0.05814093,87727.0,87726.0,0.034444]
["bitfinex-derivatives","BTCF0:USTF0",1764057056294,0.05814093,87727.0,87726.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764057056695,0.05814093,87727.0,87726.0,0.001171]
["bitfinex-derivatives","BTCF0:USTF0",1764057057702,0.00219803,87727.0,87726.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1764057058194,0.04283,87738.0,87737.0,0.0555216]
["bitfinex-derivatives","BTCF0:USTF0",1764057058391,0.00219803,87738.0,87737.0,0.0555216]
["bitfinex-derivatives","BTCF0:USTF0",1764057058594,0.000171,87743.0,87742.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1764057059695,0.05654,87759.0,87758.0,0.0555189]
["bitfinex-derivatives","BTCF0:USTF0",1764057059904,0.04502803,87759.0,87758.0,0.0555189]
["bitfinex-derivatives","BTCF0:USTF0",1764057060297,0.02141,87766.0,87765.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1764057060493,0.05654,87773.0,87772.0,0.0555171]
["bitfinex-derivatives","BTCF0:USTF0",1764057060700,0.05873803,87773.0,87772.0,0.0555171]
["bitfinex-derivatives","BTCF0:USTF0",1764057061109,0.0430009,87781.0,87780.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1764057061294,0.04519893,87781.0,87780.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1764057062810,0.04519893,87781.0,87780.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764057063109,0.00236893,87781.0,87780.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764057063296,0.02377893,87781.0,87780.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764057064211,0.06519893,87781.0,87780.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764057068308,0.06519893,87781.0,87769.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764057068309,0.04283,87770.0,87769.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764057068511,0.04283,87770.0,87765.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1764057068512,0.04283,87766.0,87765.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1764057068813,0.04502803,87766.0,87765.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1764057069012,0.04502803,87766.0,87765.0,0.033798]
["bitfinex-derivatives","BTCF0:USTF0",1764057069210,0.01359603,87766.0,87764.0,0.0225709]
["bitfinex-derivatives","BTCF0:USTF0",1764057069414,0.04283,87765.0,87764.0,0.0225709]
["bitfinex-derivatives","BTCF0:USTF0",1764057069604,0.04502803,87765.0,87764.0,0.0225709]
["bitfinex-derivatives","BTCF0:USTF0",1764057070208,0.04502803,87765.0,87764.0,0.0442909]
["bitfinex-derivatives","BTCF0:USTF0",1764057070599,0.04502803,87765.0,87764.0,0.0225709]
["bitfinex-derivatives","BTCF0:USTF0",1764057070812,0.04502803,87765.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764057072014,0.02234,87750.0,87749.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764057072217,0.04588803,87750.0,87749.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764057072516,0.04369,87741.0,87740.0,0.04548071]
["bitfinex-derivatives","BTCF0:USTF0",1764057072719,0.04588803,87741.0,87740.0,0.05688191]
["bitfinex-derivatives","BTCF0:USTF0",1764057073315,0.00219803,87741.0,87740.0,0.05688191]
["bitfinex-derivatives","BTCF0:USTF0",1764057073711,0.0438609,87749.0,87748.0,0.0567602]
["bitfinex-derivatives","BTCF0:USTF0",1764057074015,0.02470893,87749.0,87748.0,0.0567602]
["bitfinex-derivatives","BTCF0:USTF0",1764057074614,0.0001709,87749.0,87748.0,0.0567602]
["bitfinex-derivatives","BTCF0:USTF0",1764057075712,0.0001709,87749.0,87748.0,0.0577602]
["bitfinex-derivatives","BTCF0:USTF0",1764057076120,0.0225109,87749.0,87748.0,0.0587602]
["bitfinex-derivatives","BTCF0:USTF0",1764057076415,0.0001709,87749.0,87748.0,0.0587602]
["bitfinex-derivatives","BTCF0:USTF0",1764057077118,0.0001709,87749.0,87748.0,0.0577602]
["bitfinex-derivatives","BTCF0:USTF0",1764057078219,0.0001709,87749.0,87748.0,0.0567602]
["bitfinex-derivatives","BTCF0:USTF0",1764057078717,0.0113975,87769.0,87768.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764057078915,0.04588803,87769.0,87768.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764057079411,0.04588803,87769.0,87740.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1764057079412,0.04369,87741.0,87740.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1764057079619,0.04588803,87741.0,87740.0,0.04548071]
["bitfinex-derivatives","BTCF0:USTF0",1764057079814,0.02453803,87741.0,87740.0,0.04548071]
["bitfinex-derivatives","BTCF0:USTF0",1764057080014,0.00219803,87741.0,87740.0,0.04548071]
["bitfinex-derivatives","BTCF0:USTF0",1764057080410,0.00219803,87741.0,87740.0,0.04648071]
["bitfinex-derivatives","BTCF0:USTF0",1764057080821,0.02453803,87741.0,87740.0,0.04648071]
["bitfinex-derivatives","BTCF0:USTF0",1764057081517,0.02553803,87741.0,87740.0,0.04648071]
["bitfinex-derivatives","BTCF0:USTF0",1764057081723,0.04688803,87741.0,87740.0,0.04648071]
["bitfinex-derivatives","BTCF0:USTF0",1764057082024,0.04688803,87741.0,87740.0,0.04548071]
["bitfinex-derivatives","BTCF0:USTF0",1764057082224,0.04588803,87741.0,87740.0,0.04548071]
["bitfinex-derivatives","BTCF0:USTF0",1764057083424,0.04369,87733.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764057083619,0.04369,87733.0,87712.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764057083620,0.0550948,87713.0,87712.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764057083821,0.05729283,87713.0,87712.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764057084023,0.00219803,87713.0,87712.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764057084214,0.04588803,87713.0,87712.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764057084526,0.04599491,87713.0,87712.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764057085224,0.04599491,87713.0,87712.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764057085426,0.0114056,87707.0,87705.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764057085622,0.04588803,87706.0,87705.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764057086030,0.0550958,87705.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764057086221,0.05729383,87705.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764057087228,0.05729383,87705.0,87704.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1764057088224,0.05729383,87705.0,87704.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1764057089326,0.05500655,87705.0,87704.0,0.04753101]
["bitfinex-derivatives","BTCF0:USTF0",1764057090939,0.05500655,87705.0,87704.0,0.02499101]
["bitfinex-derivatives","BTCF0:USTF0",1764057091622,0.05500655,87705.0,87704.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1764057093326,0.05500655,87705.0,87704.0,0.02499101]
["bitfinex-derivatives","BTCF0:USTF0",1764057094431,0.06570655,87705.0,87704.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1764057095925,0.48570655,87705.0,87704.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1764057096228,0.48570655,87705.0,87678.0,0.0707393]
["bitfinex-derivatives","BTCF0:USTF0",1764057096229,0.04369,87679.0,87678.0,0.0707393]
["bitfinex-derivatives","BTCF0:USTF0",1764057096421,0.02463626,87679.0,87678.0,0.0707393]
["bitfinex-derivatives","BTCF0:USTF0",1764057096627,0.00229626,87679.0,87678.0,0.0707393]
["bitfinex-derivatives","BTCF0:USTF0",1764057096930,0.011411,87665.0,87636.0,0.10202846]
["bitfinex-derivatives","BTCF0:USTF0",1764057097130,0.00219803,87651.0,87650.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764057097530,0.01158202,87666.0,87665.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764057097725,0.01378005,87666.0,87665.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764057098027,0.01378005,87666.0,87660.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764057098028,0.0114115,87661.0,87660.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764057098232,0.01360953,87661.0,87660.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764057099230,0.0114127,87652.0,87651.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764057099437,0.011415,87635.0,87634.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764057099630,0.00219803,87635.0,87634.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764057100427,0.00230358,87635.0,87634.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764057101637,0.00230358,87635.0,87634.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764057102248,0.00230358,87635.0,87634.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1764057102537,0.00230358,87635.0,87626.0,0.00043622]
["bitfinex-derivatives","BTCF0:USTF0",1764057102832,0.00230358,87635.0,87634.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764057103738,0.05897848,87635.0,87634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764057103940,0.05897848,87635.0,87634.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764057104441,0.04756358,87635.0,87634.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764057104632,0.05897848,87635.0,87634.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764057108642,0.00230358,87635.0,87634.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764057110639,0.02555358,87635.0,87634.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764057111635,0.0566759,87627.0,87626.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764057111935,0.05887393,87627.0,87626.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764057112331,0.05887393,87627.0,87626.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057113338,0.45887393,87627.0,87626.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057114540,0.46087393,87627.0,87626.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057114738,0.06087393,87627.0,87626.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057115238,0.46987393,87627.0,87626.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057115640,0.47087393,87627.0,87626.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057118141,0.0706892,87602.0,87600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764057118330,0.07288723,87602.0,87601.0,0.05959588]
["bitfinex-derivatives","BTCF0:USTF0",1764057118530,0.00228748,87602.0,87601.0,0.05959588]
["bitfinex-derivatives","BTCF0:USTF0",1764057120140,0.22397524,87686.0,87674.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764057120340,0.0706783,87686.0,87685.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764057120535,0.08479145,87686.0,87685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057120734,0.06200266,87686.0,87685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057121137,0.06212915,87686.0,87685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057121338,0.00285915,87686.0,87685.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1764057121535,0.00012649,87686.0,87685.0,0.07941803]
["bitfinex-derivatives","BTCF0:USTF0",1764057121939,0.00112649,87686.0,87685.0,0.07941803]
["bitfinex-derivatives","BTCF0:USTF0",1764057122243,0.00212649,87686.0,87685.0,0.07941803]
["bitfinex-derivatives","BTCF0:USTF0",1764057123238,0.00017109,87694.0,87693.0,0.0708973]
["bitfinex-derivatives","BTCF0:USTF0",1764057123438,0.00017109,87694.0,87693.0,0.07309533]
["bitfinex-derivatives","BTCF0:USTF0",1764057123632,0.00217109,87694.0,87693.0,0.07309533]
["bitfinex-derivatives","BTCF0:USTF0",1764057123936,0.00290375,87694.0,87693.0,0.07309533]
["bitfinex-derivatives","BTCF0:USTF0",1764057124132,0.00299959,87694.0,87693.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1764057124337,0.06226959,87694.0,87693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057124632,0.06326959,87694.0,87693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057126242,0.06326959,87694.0,87677.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764057126243,0.05927,87678.0,87677.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764057126448,0.06346803,87678.0,87677.0,0.02978109]
["bitfinex-derivatives","BTCF0:USTF0",1764057126742,0.00419803,87678.0,87677.0,0.05966109]
["bitfinex-derivatives","BTCF0:USTF0",1764057127242,0.06346803,87678.0,87677.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764057128845,0.06346803,87678.0,87677.0,0.02978109]
["bitfinex-derivatives","BTCF0:USTF0",1764057130241,0.0706802,87671.0,87660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764057130448,0.0706802,87671.0,87637.0,0.0405937]
["bitfinex-derivatives","BTCF0:USTF0",1764057130449,0.05927,87644.0,87637.0,0.0405937]
["bitfinex-derivatives","BTCF0:USTF0",1764057130751,0.00219803,87638.0,87637.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764057130955,0.00014433,87643.0,87642.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764057131140,0.00234236,87643.0,87642.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764057131446,0.06004236,87643.0,87642.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764057131640,0.06004236,87643.0,87642.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764057131945,0.07145626,87643.0,87637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764057132144,0.0114141,87641.0,87637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764057132345,0.00219803,87638.0,87637.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764057132748,0.05989803,87638.0,87637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764057132938,0.0557,87635.0,87634.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764057133141,0.05989803,87635.0,87634.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764057134146,0.05989803,87635.0,87634.0,0.00117109]
["bitfinex-derivatives","BTCF0:USTF0",1764057136639,0.05989803,87635.0,87634.0,0.05919109]
["bitfinex-derivatives","BTCF0:USTF0",1764057137035,0.05989803,87635.0,87634.0,0.00117109]
["bitfinex-derivatives","BTCF0:USTF0",1764057138347,0.0557,87631.0,87630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764057138649,0.002,87629.0,87620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764057138848,0.02808,87629.0,87628.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764057139036,0.03027803,87629.0,87628.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764057139242,0.03227803,87629.0,87628.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764057139743,0.00419803,87629.0,87628.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764057140250,0.00419803,87629.0,87628.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764057140443,0.00017119,87637.0,87628.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764057140444,0.00017119,87637.0,87636.0,0.0694348]
["bitfinex-derivatives","BTCF0:USTF0",1764057140639,0.002,87614.0,87594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764057140842,0.00219803,87613.0,87612.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764057141042,0.00017119,87613.0,87612.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764057141750,0.00251163,87613.0,87612.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764057141946,0.00451163,87613.0,87612.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764057142749,0.00251163,87613.0,87612.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764057143338,0.00451163,87613.0,87612.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1764057143539,0.00451163,87613.0,87612.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764057146243,0.0114168,87621.0,87620.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1764057146541,0.01214946,87621.0,87620.0,0.07819803]
["bitfinex-derivatives","BTCF0:USTF0",1764057146848,0.0114159,87628.0,87627.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764057147051,0.0114159,87628.0,87627.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1764057147052,0.01214856,87628.0,87627.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1764057147250,0.01227247,87628.0,87627.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1764057148245,0.00085657,87628.0,87627.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1764057148644,0.00085657,87628.0,87620.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1764057148645,0.0114167,87621.0,87620.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1764057148850,0.01361473,87621.0,87620.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1764057149359,0.01361473,87621.0,87619.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764057149651,0.0114184,87608.0,87607.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764057149849,0.01370234,87608.0,87607.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764057152348,0.01370234,87608.0,87607.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1764057164057,0.011416,87627.0,87607.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1764057164058,0.01746,87650.0,87649.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764057164257,0.45229331,87650.0,87649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057164462,0.0288741,87641.0,87640.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1764057164651,0.02960673,87641.0,87640.0,0.05346803]
["bitfinex-derivatives","BTCF0:USTF0",1764057165049,0.02960673,87641.0,87640.0,0.08383803]
["bitfinex-derivatives","BTCF0:USTF0",1764057166652,0.0570721,87639.0,87593.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764057166846,0.0114167,87621.0,87620.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764057167050,0.011414,87642.0,87620.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764057167257,0.011414,87642.0,87641.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764057167462,0.01361203,87642.0,87641.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764057168164,0.00219803,87642.0,87641.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764057168762,0.00319803,87642.0,87641.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764057169169,0.00419803,87642.0,87641.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764057170960,0.00319803,87642.0,87641.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764057171560,0.00419803,87642.0,87641.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764057172466,0.01142,87597.0,87594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764057172659,0.00219803,87595.0,87594.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764057172854,0.00219803,87595.0,87594.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764057173267,0.0114165,87623.0,87622.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764057173457,0.01214913,87623.0,87622.0,0.06263803]
["bitfinex-derivatives","BTCF0:USTF0",1764057174967,0.01314913,87623.0,87622.0,0.06263803]
["bitfinex-derivatives","BTCF0:USTF0",1764057175167,0.01414913,87623.0,87622.0,0.06263803]
["bitfinex-derivatives","BTCF0:USTF0",1764057175363,0.01414913,87623.0,87622.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764057176063,0.0114174,87616.0,87615.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764057176368,0.01215003,87616.0,87615.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764057177163,0.01215003,87616.0,87615.0,0.08383803]
["bitfinex-derivatives","BTCF0:USTF0",1764057177370,0.01315003,87616.0,87615.0,0.08383803]
["bitfinex-derivatives","BTCF0:USTF0",1764057177553,0.01415003,87616.0,87615.0,0.08383803]
["bitfinex-derivatives","BTCF0:USTF0",1764057179963,0.01315003,87616.0,87615.0,0.08383803]
["bitfinex-derivatives","BTCF0:USTF0",1764057180165,0.01415003,87616.0,87615.0,0.08383803]
["bitfinex-derivatives","BTCF0:USTF0",1764057180367,0.01415003,87616.0,87615.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764057180563,0.01415003,87616.0,87614.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057180766,0.0114201,87595.0,87594.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1764057180967,0.01215273,87595.0,87594.0,0.11663803]
["bitfinex-derivatives","BTCF0:USTF0",1764057181668,0.01215273,87595.0,87594.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1764057183270,0.01215273,87595.0,87594.0,0.11663803]
["bitfinex-derivatives","BTCF0:USTF0",1764057185375,0.0114227,87575.0,87574.0,0.09333095]
["bitfinex-derivatives","BTCF0:USTF0",1764057185564,0.01362073,87575.0,87574.0,0.09333095]
["bitfinex-derivatives","BTCF0:USTF0",1764057187272,0.0121553,87575.0,87574.0,0.09552832]
["bitfinex-derivatives","BTCF0:USTF0",1764057188578,0.0121553,87575.0,87574.0,0.09333095]
["bitfinex-derivatives","BTCF0:USTF0",1764057189581,0.0121553,87575.0,87574.0,0.09552898]
["bitfinex-derivatives","BTCF0:USTF0",1764057191670,0.0114218,87582.0,87581.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1764057191876,0.0114218,87582.0,87581.0,0.09730803]
["bitfinex-derivatives","BTCF0:USTF0",1764057193078,0.0124218,87582.0,87581.0,0.09730803]
["bitfinex-derivatives","BTCF0:USTF0",1764057193465,0.0134218,87582.0,87581.0,0.09730803]
["bitfinex-derivatives","BTCF0:USTF0",1764057196080,0.0114225,87577.0,87576.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764057196276,0.01362049,87577.0,87576.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764057197174,0.01462049,87577.0,87576.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764057197777,0.01562049,87577.0,87576.0,0.1227027]
["bitfinex-derivatives","BTCF0:USTF0",1764057198786,0.01562049,87577.0,87576.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764057199482,0.10083,87575.0,87574.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1764057199677,0.10302799,87575.0,87574.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1764057199882,0.10302799,87575.0,87574.0,0.05086095]
["bitfinex-derivatives","BTCF0:USTF0",1764057200879,0.10302799,87575.0,87574.0,0.10208095]
["bitfinex-derivatives","BTCF0:USTF0",1764057206388,0.05214799,87575.0,87574.0,0.10208095]
["bitfinex-derivatives","BTCF0:USTF0",1764057206593,0.10302799,87575.0,87574.0,0.10208095]
["bitfinex-derivatives","BTCF0:USTF0",1764057211095,0.12674305,87575.0,87574.0,0.10208095]
["bitfinex-derivatives","BTCF0:USTF0",1764057214800,0.02591305,87575.0,87574.0,0.10281365]
["bitfinex-derivatives","BTCF0:USTF0",1764057220001,0.07586305,87575.0,87574.0,0.10281365]
["bitfinex-derivatives","BTCF0:USTF0",1764057220197,0.02591305,87575.0,87574.0,0.10281365]
["bitfinex-derivatives","BTCF0:USTF0",1764057222602,0.07586305,87575.0,87574.0,0.10281365]
["bitfinex-derivatives","BTCF0:USTF0",1764057223908,0.02591305,87575.0,87574.0,0.10281365]
["bitfinex-derivatives","BTCF0:USTF0",1764057226897,0.0114218,87582.0,87581.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764057227208,0.0114218,87582.0,87581.0,0.0983727]
["bitfinex-derivatives","BTCF0:USTF0",1764057227209,0.01361979,87582.0,87581.0,0.0983727]
["bitfinex-derivatives","BTCF0:USTF0",1764057228010,0.01561979,87582.0,87581.0,0.0983727]
["bitfinex-derivatives","BTCF0:USTF0",1764057229109,0.0134218,87582.0,87581.0,0.0983727]
["bitfinex-derivatives","BTCF0:USTF0",1764057229502,0.01561979,87582.0,87581.0,0.0983727]
["bitfinex-derivatives","BTCF0:USTF0",1764057229905,9.8e-07,87583.0,87581.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764057230105,0.0114218,87582.0,87581.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764057230305,0.0114218,87582.0,87581.0,0.0983727]
["bitfinex-derivatives","BTCF0:USTF0",1764057238418,0.0114223,87578.0,87577.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764057238617,0.37205501,87578.0,87577.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1764057238916,0.39557316,87578.0,87577.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1764057240518,0.1113227,87575.0,87574.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1764057240718,0.55557356,87575.0,87574.0,0.09596095]
["bitfinex-derivatives","BTCF0:USTF0",1764057241625,0.55557356,87575.0,87574.0,0.04944095]
["bitfinex-derivatives","BTCF0:USTF0",1764057241919,0.55557356,87575.0,87574.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1764057242219,0.55557356,87575.0,87574.0,0.04944095]
["bitfinex-derivatives","BTCF0:USTF0",1764057242615,0.55557356,87575.0,87574.0,0.09815894]
["bitfinex-derivatives","BTCF0:USTF0",1764057244223,0.55557356,87575.0,87574.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1764057245323,0.55557356,87575.0,87573.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764057245524,0.1113247,87560.0,87559.0,0.15714633]
["bitfinex-derivatives","BTCF0:USTF0",1764057245726,0.11205741,87560.0,87559.0,0.15934432]
["bitfinex-derivatives","BTCF0:USTF0",1764057246424,0.11216169,87560.0,87559.0,0.09802799]
["bitfinex-derivatives","BTCF0:USTF0",1764057246631,0.51216169,87560.0,87559.0,0.09802799]
["bitfinex-derivatives","BTCF0:USTF0",1764057246819,0.1113253,87555.0,87554.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1764057247024,0.54205801,87555.0,87554.0,0.09802799]
["bitfinex-derivatives","BTCF0:USTF0",1764057247218,0.17205801,87555.0,87554.0,0.09802799]
["bitfinex-derivatives","BTCF0:USTF0",1764057248019,0.17205801,87555.0,87554.0,0.09902799]
["bitfinex-derivatives","BTCF0:USTF0",1764057248329,0.56205801,87555.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764057249020,0.56205801,87555.0,87554.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764057249414,0.34205801,87555.0,87554.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764057249619,0.34205801,87555.0,87554.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1764057249812,0.34205801,87555.0,87554.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764057250419,0.06169801,87555.0,87554.0,0.09902799]
["bitfinex-derivatives","BTCF0:USTF0",1764057250616,0.01215801,87555.0,87554.0,0.09902799]
["bitfinex-derivatives","BTCF0:USTF0",1764057250822,0.06169801,87555.0,87554.0,0.09902799]
["bitfinex-derivatives","BTCF0:USTF0",1764057251322,0.11135801,87555.0,87554.0,0.09902799]
["bitfinex-derivatives","BTCF0:USTF0",1764057256521,0.53135801,87555.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764057257826,0.29135801,87555.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764057258626,0.11135801,87555.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764057258929,0.52135801,87555.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764057260425,0.30135801,87555.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764057260831,0.30135801,87555.0,87554.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764057261629,0.30135801,87555.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764057262523,0.09571,87536.0,87535.0,0.06131633]
["bitfinex-derivatives","BTCF0:USTF0",1764057262840,0.0574799,87520.0,87519.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057263133,0.10787261,87520.0,87519.0,0.09788799]
["bitfinex-derivatives","BTCF0:USTF0",1764057263631,0.10787261,87520.0,87519.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057263836,0.10787261,87520.0,87492.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1764057263837,0.011436,87473.0,87402.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764057264036,0.00999999,87440.0,87432.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1764057264331,0.12065798,87450.0,87432.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1764057264332,0.00073271,87433.0,87432.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1764057264524,0.00073271,87433.0,87432.0,0.12609799]
["bitfinex-derivatives","BTCF0:USTF0",1764057264720,0.0008225,87433.0,87432.0,0.12609799]
["bitfinex-derivatives","BTCF0:USTF0",1764057264933,0.0122638,87433.0,87432.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1764057265135,0.0008225,87433.0,87432.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764057265526,0.0008225,87433.0,87432.0,0.12609799]
["bitfinex-derivatives","BTCF0:USTF0",1764057266427,0.0008225,87433.0,87432.0,0.12709799]
["bitfinex-derivatives","BTCF0:USTF0",1764057266632,8.979e-05,87433.0,87432.0,0.12809799]
["bitfinex-derivatives","BTCF0:USTF0",1764057266833,0.0008225,87433.0,87432.0,0.12809799]
["bitfinex-derivatives","BTCF0:USTF0",1764057267134,0.0008225,87433.0,87413.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764057267433,0.0008225,87433.0,87390.0,0.00013924]
["bitfinex-derivatives","BTCF0:USTF0",1764057267434,0.00999999,87410.0,87390.0,0.00013924]
["bitfinex-derivatives","BTCF0:USTF0",1764057267630,0.00219803,87409.0,87408.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1764057267833,0.00999999,87430.0,87408.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1764057268026,0.05378434,87467.0,87408.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1764057268027,0.12342795,87420.0,87408.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1764057268227,0.00219803,87419.0,87418.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057268627,0.09790803,87419.0,87396.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1764057268825,0.00219803,87419.0,87418.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057269027,0.00017162,87428.0,87427.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057269340,0.10952155,87428.0,87427.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057269532,0.00236965,87428.0,87427.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057269843,0.00017162,87428.0,87427.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057271831,0.0574886,87454.0,87453.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764057272028,0.01363663,87454.0,87453.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057272234,0.00219803,87454.0,87453.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057272733,0.00229692,87454.0,87453.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057273133,0.00329692,87454.0,87453.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057273336,0.00529692,87454.0,87453.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057278742,0.00309889,87454.0,87453.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057279336,0.00999999,87460.0,87453.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057279544,0.0114375,87462.0,87461.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1764057279736,0.01363553,87462.0,87461.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1764057280541,0.00227622,87462.0,87461.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1764057280742,0.00017151,87470.0,87469.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764057281143,0.11342796,87500.0,87485.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764057281144,0.0114344,87486.0,87485.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764057281440,0.00219803,87486.0,87485.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764057284651,0.0114354,87478.0,87477.0,0.09783151]
["bitfinex-derivatives","BTCF0:USTF0",1764057284846,0.00219803,87478.0,87477.0,0.09783151]
["bitfinex-derivatives","BTCF0:USTF0",1764057285257,0.0114344,87486.0,87485.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764057285459,0.01363243,87486.0,87485.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764057287064,0.00017151,87494.0,87493.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764057287255,0.00017151,87494.0,87493.0,0.09985803]
["bitfinex-derivatives","BTCF0:USTF0",1764057287460,0.00090418,87494.0,87493.0,0.09985803]
["bitfinex-derivatives","BTCF0:USTF0",1764057288159,0.00190418,87494.0,87493.0,0.09985803]
["bitfinex-derivatives","BTCF0:USTF0",1764057288558,0.09818418,87494.0,87493.0,0.09985803]
["bitfinex-derivatives","BTCF0:USTF0",1764057288759,0.09718418,87494.0,87493.0,0.05301803]
["bitfinex-derivatives","BTCF0:USTF0",1764057288961,0.09718418,87494.0,87483.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1764057288962,0.0114334,87493.0,87483.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764057289165,0.0114334,87493.0,87483.0,0.05301803]
["bitfinex-derivatives","BTCF0:USTF0",1764057289166,0.10844727,87484.0,87483.0,0.05301803]
["bitfinex-derivatives","BTCF0:USTF0",1764057289465,0.13912674,87484.0,87483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057289665,0.13912674,87484.0,87454.0,0.0920713]
["bitfinex-derivatives","BTCF0:USTF0",1764057289666,0.09628,87443.0,87428.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764057289860,0.0114365,87469.0,87454.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764057290063,0.0114382,87456.0,87455.0,0.09985803]
["bitfinex-derivatives","BTCF0:USTF0",1764057290266,0.04213587,87456.0,87455.0,0.09985803]
["bitfinex-derivatives","BTCF0:USTF0",1764057291869,0.04313587,87456.0,87455.0,0.09985803]
["bitfinex-derivatives","BTCF0:USTF0",1764057292070,0.04413587,87456.0,87455.0,0.09985803]
["bitfinex-derivatives","BTCF0:USTF0",1764057295472,0.03269767,87456.0,87455.0,0.09985803]
["bitfinex-derivatives","BTCF0:USTF0",1764057297577,0.00017151,87464.0,87463.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1764057297774,0.00017151,87464.0,87463.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1764057297972,0.01160871,87464.0,87463.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1764057298378,0.00017151,87464.0,87463.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1764057298674,0.01260871,87464.0,87463.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1764057299880,0.01360871,87464.0,87463.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1764057300977,0.10831871,87464.0,87463.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1764057301180,0.17084,87448.0,87442.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764057301381,0.17084,87448.0,87419.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1764057301382,0.011443,87420.0,87419.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1764057301674,0.01364103,87420.0,87419.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1764057302075,0.00219803,87420.0,87419.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1764057302276,0.011438,87458.0,87457.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1764057302468,0.011439,87450.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057302672,0.011439,87450.0,87449.0,0.19721954]
["bitfinex-derivatives","BTCF0:USTF0",1764057302867,0.198729,87450.0,87449.0,0.19721954]
["bitfinex-derivatives","BTCF0:USTF0",1764057303071,0.198729,87450.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057303876,0.0114413,87433.0,87432.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1764057304185,0.01152721,87433.0,87432.0,0.25015803]
["bitfinex-derivatives","BTCF0:USTF0",1764057304884,0.19881721,87433.0,87432.0,0.09945803]
["bitfinex-derivatives","BTCF0:USTF0",1764057305285,0.19881721,87433.0,87432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057305979,0.19881721,87433.0,87432.0,0.09945803]
["bitfinex-derivatives","BTCF0:USTF0",1764057307788,0.19881721,87433.0,87432.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1764057308185,0.19881721,87433.0,87432.0,0.09945803]
["bitfinex-derivatives","BTCF0:USTF0",1764057308386,0.19881721,87433.0,87432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057308784,0.19881721,87433.0,87432.0,0.09945803]
["bitfinex-derivatives","BTCF0:USTF0",1764057309390,0.22718118,87433.0,87432.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1764057309686,0.0114428,87421.0,87420.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1764057309885,0.0114428,87421.0,87420.0,0.25015803]
["bitfinex-derivatives","BTCF0:USTF0",1764057310697,0.0114423,87425.0,87424.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1764057310994,0.03979907,87425.0,87424.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1764057311686,0.011441,87435.0,87424.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1764057311896,0.02835271,87434.0,87424.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1764057312097,0.11342796,87440.0,87424.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1764057312592,0.0114423,87425.0,87424.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1764057315901,0.01161281,87433.0,87432.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764057316094,0.00017151,87433.0,87432.0,0.19313803]
["bitfinex-derivatives","BTCF0:USTF0",1764057319199,0.011439,87451.0,87432.0,0.19313803]
["bitfinex-derivatives","BTCF0:USTF0",1764057319397,0.197329,87451.0,87450.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764057319700,0.1973328,87421.0,87420.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764057319890,0.01364083,87421.0,87420.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1764057320395,0.01161331,87429.0,87428.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764057320699,0.01363983,87429.0,87428.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1764057320900,0.00219803,87429.0,87428.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1764057323801,0.00219803,87429.0,87428.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764057324789,0.00017151,87437.0,87435.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764057325099,0.00017151,87437.0,87436.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1764057325497,0.00236954,87437.0,87436.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1764057331902,0.00236954,87437.0,87436.0,0.2031109]
["bitfinex-derivatives","BTCF0:USTF0",1764057332109,0.00236954,87437.0,87436.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1764057336912,0.0114392,87449.0,87448.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1764057337114,0.01363723,87449.0,87448.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1764057337415,0.0114392,87449.0,87448.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1764057338013,0.011439,87451.0,87450.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764057338207,0.011439,87451.0,87450.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1764057338614,0.09289386,87472.0,87471.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764057338810,0.06029,87504.0,87486.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1764057338811,0.00219803,87487.0,87486.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1764057339110,0.10615223,87487.0,87486.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1764057339309,0.19952223,87487.0,87486.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1764057342515,0.10615223,87487.0,87486.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1764057343013,0.20816223,87487.0,87486.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1764057344208,0.2169052,87479.0,87478.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057344409,0.00219803,87479.0,87478.0,0.19205151]
["bitfinex-derivatives","BTCF0:USTF0",1764057345214,0.01363323,87479.0,87478.0,0.19205151]
["bitfinex-derivatives","BTCF0:USTF0",1764057345913,0.00219803,87479.0,87478.0,0.19205151]
["bitfinex-derivatives","BTCF0:USTF0",1764057346314,0.20547,87488.0,87487.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1764057346613,0.20766803,87488.0,87487.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1764057347010,0.21910213,87488.0,87487.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1764057347409,0.22010213,87488.0,87487.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1764057348213,0.22010213,87488.0,87487.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1764057348410,0.22010213,87488.0,87478.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057348411,0.2169052,87479.0,87478.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057348605,0.21910323,87479.0,87478.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057350621,0.58910323,87479.0,87478.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057351910,0.38363323,87479.0,87456.0,0.0620382]
["bitfinex-derivatives","BTCF0:USTF0",1764057352108,0.0114374,87463.0,87462.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1764057352312,0.01363543,87463.0,87462.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1764057353116,0.00219803,87463.0,87462.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1764057353814,1.51e-06,87471.0,87470.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1764057354015,0.26576,87489.0,87488.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1764057354220,0.0114363,87471.0,87470.0,0.35028819]
["bitfinex-derivatives","BTCF0:USTF0",1764057354419,0.01363433,87471.0,87470.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1764057355918,0.00219803,87471.0,87470.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1764057356518,0.01160671,87479.0,87478.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1764057356713,0.00017151,87479.0,87478.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1764057358624,0.00236954,87479.0,87478.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1764057359522,0.10582954,87479.0,87478.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1764057359920,0.20476954,87479.0,87478.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1764057360721,0.2073672,87464.0,87463.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057360916,0.20956523,87464.0,87463.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1764057362620,0.20956523,87464.0,87463.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1764057363222,0.20956523,87464.0,87463.0,0.16075]
["bitfinex-derivatives","BTCF0:USTF0",1764057364717,0.01363523,87464.0,87463.0,0.16075]
["bitfinex-derivatives","BTCF0:USTF0",1764057366024,0.26894523,87464.0,87463.0,0.16075]
["bitfinex-derivatives","BTCF0:USTF0",1764057366227,0.26894523,87464.0,87463.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764057366418,0.26894523,87464.0,87463.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1764057366618,0.19593,87463.0,87441.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764057366822,0.61812803,87463.0,87441.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764057367023,0.42219803,87463.0,87441.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764057367327,0.2667486,87453.0,87452.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057367527,0.26894663,87453.0,87452.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057368027,0.26894663,87453.0,87443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057368028,0.2667498,87444.0,87443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057368234,0.26894783,87444.0,87443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057369719,0.17000783,87444.0,87443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057369918,0.01363783,87444.0,87443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057370931,0.26373783,87444.0,87443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057383440,0.00219803,87444.0,87443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057384142,0.10052803,87444.0,87443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057384447,0.25229803,87444.0,87443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057384735,0.10052803,87444.0,87443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057385442,0.25229803,87444.0,87443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057385939,0.00219803,87444.0,87443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057386442,0.19618803,87444.0,87443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057386739,0.25229803,87444.0,87443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057388034,0.2501,87444.0,87443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764057388337,0.25083267,87444.0,87443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057388542,0.25083267,87444.0,87443.0,0.10232803]
["bitfinex-derivatives","BTCF0:USTF0",1764057388733,0.25083267,87444.0,87443.0,0.19940803]
["bitfinex-derivatives","BTCF0:USTF0",1764057389429,0.25083267,87444.0,87443.0,0.10232803]
["bitfinex-derivatives","BTCF0:USTF0",1764057389635,0.25083267,87444.0,87443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057390330,0.25083267,87444.0,87443.0,0.19940803]
["bitfinex-derivatives","BTCF0:USTF0",1764057393636,0.05611,87479.0,87460.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1764057393843,0.0114376,87462.0,87460.0,0.19940803]
["bitfinex-derivatives","BTCF0:USTF0",1764057394137,0.19416151,87461.0,87460.0,0.19940803]
["bitfinex-derivatives","BTCF0:USTF0",1764057395042,0.19516151,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057395245,0.19516151,87461.0,87460.0,0.10232803]
["bitfinex-derivatives","BTCF0:USTF0",1764057395945,0.19416151,87461.0,87460.0,0.10232803]
["bitfinex-derivatives","BTCF0:USTF0",1764057396536,0.19416151,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057396938,0.09833,87448.0,87447.0,0.2086494]
["bitfinex-derivatives","BTCF0:USTF0",1764057397233,0.10052803,87448.0,87447.0,0.20938207]
["bitfinex-derivatives","BTCF0:USTF0",1764057397946,0.00219803,87448.0,87447.0,0.20938207]
["bitfinex-derivatives","BTCF0:USTF0",1764057399057,0.00219803,87448.0,87447.0,0.21038207]
["bitfinex-derivatives","BTCF0:USTF0",1764057400546,0.2501,87456.0,87455.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1764057400747,0.25229803,87456.0,87455.0,0.19794267]
["bitfinex-derivatives","BTCF0:USTF0",1764057401050,0.26373633,87456.0,87455.0,0.19794267]
["bitfinex-derivatives","BTCF0:USTF0",1764057401457,0.26373633,87456.0,87455.0,0.10086267]
["bitfinex-derivatives","BTCF0:USTF0",1764057401745,0.26373633,87456.0,87455.0,0.19402267]
["bitfinex-derivatives","BTCF0:USTF0",1764057402849,0.00017151,87461.0,87460.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1764057403053,0.00017151,87461.0,87460.0,0.19232267]
["bitfinex-derivatives","BTCF0:USTF0",1764057403453,0.25023,87472.0,87471.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1764057403646,0.25242803,87472.0,87471.0,0.19232267]
["bitfinex-derivatives","BTCF0:USTF0",1764057404354,0.26386413,87472.0,87471.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764057407154,0.26386413,87472.0,87471.0,0.09916267]
["bitfinex-derivatives","BTCF0:USTF0",1764057407345,0.26386413,87472.0,87471.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764057407546,0.26386413,87472.0,87471.0,0.09916267]
["bitfinex-derivatives","BTCF0:USTF0",1764057410152,0.26386413,87472.0,87471.0,0.19232267]
["bitfinex-derivatives","BTCF0:USTF0",1764057410955,0.65386413,87472.0,87471.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764057411650,0.2055572,87464.0,87463.0,0.09860151]
["bitfinex-derivatives","BTCF0:USTF0",1764057411955,0.20775523,87464.0,87463.0,0.09933418]
["bitfinex-derivatives","BTCF0:USTF0",1764057412456,0.20775523,87464.0,87463.0,0.19249418]
["bitfinex-derivatives","BTCF0:USTF0",1764057413058,0.20775523,87464.0,87463.0,0.00090418]
["bitfinex-derivatives","BTCF0:USTF0",1764057414655,0.20775523,87464.0,87463.0,0.09933418]
["bitfinex-derivatives","BTCF0:USTF0",1764057415556,0.20775523,87464.0,87463.0,0.00090418]
["bitfinex-derivatives","BTCF0:USTF0",1764057416658,0.20775523,87464.0,87463.0,0.09933418]
["bitfinex-derivatives","BTCF0:USTF0",1764057416959,0.20775523,87464.0,87463.0,0.19249418]
["bitfinex-derivatives","BTCF0:USTF0",1764057419150,0.64775523,87464.0,87463.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057419349,0.04514,87450.0,87438.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1764057419554,0.00219803,87449.0,87448.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1764057419763,0.00219803,87449.0,87448.0,0.17586267]
["bitfinex-derivatives","BTCF0:USTF0",1764057419963,0.08759803,87449.0,87448.0,0.17586267]
["bitfinex-derivatives","BTCF0:USTF0",1764057420260,0.17575803,87449.0,87448.0,0.17586267]
["bitfinex-derivatives","BTCF0:USTF0",1764057425767,0.00219803,87449.0,87448.0,0.17586267]
["bitfinex-derivatives","BTCF0:USTF0",1764057426067,0.01160971,87457.0,87456.0,0.22863]
["bitfinex-derivatives","BTCF0:USTF0",1764057426375,0.09920774,87457.0,87456.0,0.22936267]
["bitfinex-derivatives","BTCF0:USTF0",1764057426571,0.08776954,87457.0,87456.0,0.22936267]
["bitfinex-derivatives","BTCF0:USTF0",1764057427066,0.00236954,87457.0,87456.0,0.22936267]
["bitfinex-derivatives","BTCF0:USTF0",1764057427271,0.00017151,87457.0,87456.0,0.22936267]
["bitfinex-derivatives","BTCF0:USTF0",1764057427870,0.17373151,87457.0,87456.0,0.17586267]
["bitfinex-derivatives","BTCF0:USTF0",1764057428664,0.18736764,87457.0,87456.0,0.17586267]
["bitfinex-derivatives","BTCF0:USTF0",1764057431475,0.17592954,87457.0,87456.0,0.17586267]
["bitfinex-derivatives","BTCF0:USTF0",1764057435483,0.17037,87461.0,87460.0,0.1879674]
["bitfinex-derivatives","BTCF0:USTF0",1764057435685,0.0114377,87461.0,87460.0,0.19016543]
["bitfinex-derivatives","BTCF0:USTF0",1764057435885,0.0934677,87461.0,87460.0,0.19016543]
["bitfinex-derivatives","BTCF0:USTF0",1764057436085,0.1818077,87461.0,87460.0,0.19016543]
["bitfinex-derivatives","BTCF0:USTF0",1764057437183,0.1818077,87461.0,87460.0,0.17872803]
["bitfinex-derivatives","BTCF0:USTF0",1764057437685,0.5518077,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057437891,0.1831486,87453.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057438080,0.63007822,87453.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057439182,0.63107822,87453.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057445993,0.17171,87433.0,87432.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1764057446181,0.17171,87433.0,87432.0,0.22887803]
["bitfinex-derivatives","BTCF0:USTF0",1764057447000,0.00017151,87441.0,87434.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764057447185,0.00017151,87441.0,87440.0,0.17655803]
["bitfinex-derivatives","BTCF0:USTF0",1764057447390,0.17188151,87441.0,87440.0,0.17655803]
["bitfinex-derivatives","BTCF0:USTF0",1764057448294,0.08657151,87441.0,87440.0,0.17655803]
["bitfinex-derivatives","BTCF0:USTF0",1764057448684,0.00017151,87441.0,87440.0,0.17655803]
["bitfinex-derivatives","BTCF0:USTF0",1764057452095,0.01161171,87441.0,87440.0,0.17655803]
["bitfinex-derivatives","BTCF0:USTF0",1764057452798,0.00017151,87441.0,87440.0,0.17655803]
["bitfinex-derivatives","BTCF0:USTF0",1764057455085,0.05333,87465.0,87440.0,0.17655803]
["bitfinex-derivatives","BTCF0:USTF0",1764057455086,0.0978389,87451.0,87450.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1764057455286,0.0978389,87451.0,87450.0,0.22887803]
["bitfinex-derivatives","BTCF0:USTF0",1764057455287,0.1831489,87451.0,87450.0,0.22887803]
["bitfinex-derivatives","BTCF0:USTF0",1764057455693,0.1831489,87451.0,87450.0,0.17655803]
["bitfinex-derivatives","BTCF0:USTF0",1764057455999,0.5731489,87451.0,87450.0,0.17655803]
["bitfinex-derivatives","BTCF0:USTF0",1764057456294,0.5731489,87451.0,87450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057456702,0.1831499,87443.0,87442.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057456892,0.1831499,87443.0,87442.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1764057457093,0.5531499,87443.0,87442.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1764057457489,0.2731499,87443.0,87442.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1764057457898,0.3914399,87443.0,87442.0,0.17672954]
["bitfinex-derivatives","BTCF0:USTF0",1764057458197,0.17188151,87459.0,87458.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764057458396,0.17171,87446.0,87445.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764057458597,0.17171,87446.0,87445.0,0.17655803]
["bitfinex-derivatives","BTCF0:USTF0",1764057459394,0.17171,87446.0,87445.0,0.18799773]
["bitfinex-derivatives","BTCF0:USTF0",1764057459594,0.17171,87446.0,87445.0,0.17655803]
["bitfinex-derivatives","BTCF0:USTF0",1764057459999,0.0978389,87451.0,87450.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764057460194,0.1831489,87451.0,87450.0,0.17655803]
["bitfinex-derivatives","BTCF0:USTF0",1764057461290,0.2146489,87451.0,87450.0,0.09088803]
["bitfinex-derivatives","BTCF0:USTF0",1764057461505,0.6146489,87451.0,87450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057462009,0.1834099,87443.0,87442.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057462301,0.1834099,87443.0,87442.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1764057462502,0.4334099,87443.0,87442.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1764057463197,0.4334099,87443.0,87442.0,0.09105954]
["bitfinex-derivatives","BTCF0:USTF0",1764057463701,0.4334099,87443.0,87442.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1764057463898,0.1006813,87433.0,87432.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1764057464204,0.18560933,87433.0,87432.0,0.17572267]
["bitfinex-derivatives","BTCF0:USTF0",1764057464801,0.17416803,87433.0,87432.0,0.17572267]
["bitfinex-derivatives","BTCF0:USTF0",1764057465204,0.17416803,87433.0,87432.0,0.17672267]
["bitfinex-derivatives","BTCF0:USTF0",1764057466512,0.17416803,87433.0,87432.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764057467008,0.17416803,87433.0,87432.0,0.09042267]
["bitfinex-derivatives","BTCF0:USTF0",1764057467800,0.17416803,87433.0,87432.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764057468407,0.17416803,87433.0,87432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764057468702,0.17416803,87433.0,87432.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764057469201,0.17416803,87433.0,87432.0,0.17672267]
["bitfinex-derivatives","BTCF0:USTF0",1764057469401,0.17416803,87433.0,87432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764057470206,0.1834123,87425.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057470512,0.18561033,87425.0,87424.0,0.00090418]
["bitfinex-derivatives","BTCF0:USTF0",1764057470712,0.18561033,87425.0,87424.0,0.17589418]
["bitfinex-derivatives","BTCF0:USTF0",1764057471302,0.18561033,87425.0,87424.0,0.17689418]
["bitfinex-derivatives","BTCF0:USTF0",1764057472313,0.18561033,87425.0,87424.0,0.09159418]
["bitfinex-derivatives","BTCF0:USTF0",1764057472509,0.10288033,87425.0,87424.0,0.17789418]
["bitfinex-derivatives","BTCF0:USTF0",1764057472720,0.18561033,87425.0,87424.0,0.17789418]
["bitfinex-derivatives","BTCF0:USTF0",1764057473400,0.18561033,87425.0,87424.0,0.00290418]
["bitfinex-derivatives","BTCF0:USTF0",1764057473803,0.18561033,87425.0,87424.0,0.09159418]
["bitfinex-derivatives","BTCF0:USTF0",1764057474211,0.18561033,87425.0,87424.0,0.00290418]
["bitfinex-derivatives","BTCF0:USTF0",1764057474506,0.18561033,87425.0,87424.0,0.09159418]
["bitfinex-derivatives","BTCF0:USTF0",1764057474712,0.18561033,87425.0,87424.0,0.17789418]
["bitfinex-derivatives","BTCF0:USTF0",1764057475912,0.18561033,87425.0,87424.0,0.09159418]
["bitfinex-derivatives","BTCF0:USTF0",1764057476112,0.18561033,87425.0,87424.0,0.17789418]
["bitfinex-derivatives","BTCF0:USTF0",1764057477410,0.18561033,87425.0,87424.0,0.17689418]
["bitfinex-derivatives","BTCF0:USTF0",1764057478224,0.18561033,87425.0,87424.0,0.17589418]
["bitfinex-derivatives","BTCF0:USTF0",1764057480817,0.18561033,87425.0,87424.0,0.00090418]
["bitfinex-derivatives","BTCF0:USTF0",1764057481022,0.60561033,87425.0,87424.0,0.00090418]
["bitfinex-derivatives","BTCF0:USTF0",1764057481217,0.18561033,87425.0,87424.0,0.15302418]
["bitfinex-derivatives","BTCF0:USTF0",1764057481411,0.10288033,87425.0,87424.0,0.15302418]
["bitfinex-derivatives","BTCF0:USTF0",1764057481615,0.17741033,87425.0,87424.0,0.15302418]
["bitfinex-derivatives","BTCF0:USTF0",1764057482311,0.16596803,87425.0,87424.0,0.15302418]
["bitfinex-derivatives","BTCF0:USTF0",1764057484813,0.00219803,87425.0,87424.0,0.15302418]
["bitfinex-derivatives","BTCF0:USTF0",1764057485019,0.16427171,87441.0,87440.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764057485222,0.16646974,87441.0,87440.0,0.15285267]
["bitfinex-derivatives","BTCF0:USTF0",1764057485915,0.0114415,87431.0,87430.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764057486116,0.15485803,87431.0,87430.0,0.15285267]
["bitfinex-derivatives","BTCF0:USTF0",1764057486318,0.16629953,87431.0,87430.0,0.15285267]
["bitfinex-derivatives","BTCF0:USTF0",1764057486918,0.16629953,87431.0,87430.0,0.08056267]
["bitfinex-derivatives","BTCF0:USTF0",1764057487624,0.16629953,87431.0,87430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764057487816,0.60629953,87431.0,87430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764057488014,0.38629953,87431.0,87430.0,0.15285267]
["bitfinex-derivatives","BTCF0:USTF0",1764057489015,0.16629953,87431.0,87430.0,0.19986267]
["bitfinex-derivatives","BTCF0:USTF0",1764057489823,0.16629953,87431.0,87430.0,0.15285267]
["bitfinex-derivatives","BTCF0:USTF0",1764057490121,0.16629953,87431.0,87430.0,0.19986267]
["bitfinex-derivatives","BTCF0:USTF0",1764057490626,0.16629953,87431.0,87430.0,0.15285267]
["bitfinex-derivatives","BTCF0:USTF0",1764057491120,0.16629953,87431.0,87430.0,0.19585267]
["bitfinex-derivatives","BTCF0:USTF0",1764057492120,0.15265151,87441.0,87440.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764057492319,0.19313761,87441.0,87440.0,0.15672267]
["bitfinex-derivatives","BTCF0:USTF0",1764057493329,0.19413761,87441.0,87440.0,0.15672267]
["bitfinex-derivatives","BTCF0:USTF0",1764057493526,0.19513761,87441.0,87440.0,0.15672267]
["bitfinex-derivatives","BTCF0:USTF0",1764057495428,0.56513761,87441.0,87440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764057495932,0.15248,87425.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057496124,0.15467803,87425.0,87424.0,0.15689418]
["bitfinex-derivatives","BTCF0:USTF0",1764057502342,0.00219803,87425.0,87424.0,0.15689418]
["bitfinex-derivatives","BTCF0:USTF0",1764057502539,0.15467803,87425.0,87424.0,0.15689418]
["bitfinex-derivatives","BTCF0:USTF0",1764057506744,0.07540803,87425.0,87424.0,0.15689418]
["bitfinex-derivatives","BTCF0:USTF0",1764057507145,0.15467803,87425.0,87424.0,0.15689418]
["bitfinex-derivatives","BTCF0:USTF0",1764057509139,0.15248,87425.0,87424.0,0.15689418]
["bitfinex-derivatives","BTCF0:USTF0",1764057509344,0.0846521,87427.0,87426.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764057509545,0.0846521,87427.0,87426.0,0.19972267]
["bitfinex-derivatives","BTCF0:USTF0",1764057509854,0.02,87430.0,87429.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764057510038,0.02,87430.0,87429.0,0.15672267]
["bitfinex-derivatives","BTCF0:USTF0",1764057510240,0.07193265,87460.0,87429.0,0.15672267]
["bitfinex-derivatives","BTCF0:USTF0",1764057510241,0.1639189,87451.0,87450.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764057510548,0.1639189,87451.0,87450.0,0.15672267]
["bitfinex-derivatives","BTCF0:USTF0",1764057510549,0.16611693,87451.0,87450.0,0.15672267]
["bitfinex-derivatives","BTCF0:USTF0",1764057510845,0.16611693,87451.0,87403.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1764057510846,0.19298471,87451.0,87403.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1764057511046,0.19298471,87451.0,87440.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764057511047,0.1639202,87441.0,87440.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764057511248,0.15467803,87441.0,87440.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764057511442,0.00219803,87441.0,87440.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764057512242,0.00319803,87441.0,87440.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764057513354,0.00419803,87441.0,87440.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764057515352,0.15667803,87441.0,87440.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764057516550,0.15567803,87441.0,87440.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764057517159,0.15467803,87441.0,87440.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764057522758,0.1553513,87433.0,87432.0,0.14389151]
["bitfinex-derivatives","BTCF0:USTF0",1764057522959,0.15754933,87433.0,87432.0,0.14389151]
["bitfinex-derivatives","BTCF0:USTF0",1764057523167,0.14408151,87449.0,87448.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1764057523360,0.15771874,87449.0,87448.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1764057527561,0.15771874,87449.0,87448.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764057527860,0.1553503,87440.0,87439.0,0.20421495]
["bitfinex-derivatives","BTCF0:USTF0",1764057528160,0.15754833,87440.0,87439.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1764057532163,0.14391,87440.0,87439.0,0.14591803]
["bitfinex-derivatives","BTCF0:USTF0",1764057532470,0.1553503,87440.0,87439.0,0.14591803]
["bitfinex-derivatives","BTCF0:USTF0",1764057532668,0.15608297,87440.0,87439.0,0.14591803]
["bitfinex-derivatives","BTCF0:USTF0",1764057534274,0.00017151,87449.0,87439.0,0.14591803]
["bitfinex-derivatives","BTCF0:USTF0",1764057534275,0.07468,87446.0,87444.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764057534465,0.01161071,87449.0,87448.0,0.14591803]
["bitfinex-derivatives","BTCF0:USTF0",1764057534668,0.15625338,87449.0,87448.0,0.14591803]
["bitfinex-derivatives","BTCF0:USTF0",1764057545582,0.15625338,87449.0,87448.0,0.07648803]
["bitfinex-derivatives","BTCF0:USTF0",1764057545774,0.2193805,87439.0,87438.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1764057545972,0.2193813,87433.0,87432.0,0.09849151]
["bitfinex-derivatives","BTCF0:USTF0",1764057546175,0.63011397,87433.0,87432.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057546598,0.2193828,87421.0,87420.0,0.26082495]
["bitfinex-derivatives","BTCF0:USTF0",1764057546880,0.2193828,87421.0,87420.0,0.20252803]
["bitfinex-derivatives","BTCF0:USTF0",1764057546881,0.22011547,87421.0,87420.0,0.20252803]
["bitfinex-derivatives","BTCF0:USTF0",1764057547878,0.22011547,87421.0,87420.0,0.20352803]
["bitfinex-derivatives","BTCF0:USTF0",1764057550377,0.22011547,87421.0,87420.0,0.26533803]
["bitfinex-derivatives","BTCF0:USTF0",1764057551286,0.20867267,87421.0,87420.0,0.26533803]
["bitfinex-derivatives","BTCF0:USTF0",1764057553282,0.00017151,87429.0,87428.0,0.2108019]
["bitfinex-derivatives","BTCF0:USTF0",1764057553481,0.00017151,87429.0,87428.0,0.21299993]
["bitfinex-derivatives","BTCF0:USTF0",1764057556888,0.09455151,87429.0,87428.0,0.21299993]
["bitfinex-derivatives","BTCF0:USTF0",1764057558387,0.00017151,87429.0,87428.0,0.21299993]
["bitfinex-derivatives","BTCF0:USTF0",1764057559782,0.09455151,87429.0,87428.0,0.21299993]
["bitfinex-derivatives","BTCF0:USTF0",1764057559986,0.00017151,87429.0,87428.0,0.21299993]
["bitfinex-derivatives","BTCF0:USTF0",1764057564383,0.19683,87440.0,87439.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1764057564583,0.19683,87440.0,87439.0,0.20155803]
["bitfinex-derivatives","BTCF0:USTF0",1764057564888,0.2082703,87440.0,87439.0,0.20155803]
["bitfinex-derivatives","BTCF0:USTF0",1764057565085,0.20900297,87440.0,87439.0,0.20155803]
["bitfinex-derivatives","BTCF0:USTF0",1764057566389,0.1058203,87440.0,87439.0,0.20155803]
["bitfinex-derivatives","BTCF0:USTF0",1764057566590,0.0114403,87440.0,87439.0,0.20155803]
["bitfinex-derivatives","BTCF0:USTF0",1764057566991,0.1058203,87440.0,87439.0,0.20155803]
["bitfinex-derivatives","BTCF0:USTF0",1764057567189,0.2082703,87440.0,87439.0,0.20155803]
["bitfinex-derivatives","BTCF0:USTF0",1764057571094,0.20900297,87440.0,87439.0,0.20155803]
["bitfinex-derivatives","BTCF0:USTF0",1764057572191,0.10655297,87440.0,87439.0,0.20155803]
["bitfinex-derivatives","BTCF0:USTF0",1764057572499,0.20900297,87440.0,87439.0,0.20155803]
["bitfinex-derivatives","BTCF0:USTF0",1764057583710,0.00436366,87440.0,87439.0,0.20155803]
["bitfinex-derivatives","BTCF0:USTF0",1764057584512,0.01580396,87440.0,87439.0,0.20155803]
["bitfinex-derivatives","BTCF0:USTF0",1764057584712,0.0114403,87440.0,87439.0,0.20155803]
["bitfinex-derivatives","BTCF0:USTF0",1764057586213,0.0114403,87440.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057586418,0.0114403,87440.0,87439.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057588720,0.0114403,87440.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057588925,0.4514403,87440.0,87439.0,0.09777803]
["bitfinex-derivatives","BTCF0:USTF0",1764057589127,0.47920152,87440.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057589722,0.0114414,87432.0,87431.0,0.19557151]
["bitfinex-derivatives","BTCF0:USTF0",1764057590025,0.4314414,87432.0,87431.0,0.19776954]
["bitfinex-derivatives","BTCF0:USTF0",1764057591026,0.1114414,87432.0,87431.0,0.19776954]
["bitfinex-derivatives","BTCF0:USTF0",1764057592717,0.4114414,87432.0,87431.0,0.19776954]
["bitfinex-derivatives","BTCF0:USTF0",1764057593223,0.4391829,87432.0,87431.0,0.19776954]
["bitfinex-derivatives","BTCF0:USTF0",1764057593421,0.4114414,87432.0,87431.0,0.19776954]
["bitfinex-derivatives","BTCF0:USTF0",1764057594117,0.0114409,87437.0,87436.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1764057594324,0.0914409,87437.0,87436.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057594626,0.11917624,87437.0,87436.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057595233,0.02773534,87437.0,87436.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057595528,0.00017151,87448.0,87447.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1764057595725,0.1479013,87448.0,87447.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057595917,0.12017151,87448.0,87447.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057596324,0.00017151,87448.0,87447.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057596525,0.00117151,87448.0,87447.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057597628,0.00217151,87448.0,87447.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057598025,0.00117151,87448.0,87447.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057600331,0.37117151,87448.0,87447.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057602123,0.06117151,87448.0,87447.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057602324,0.00117151,87448.0,87447.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057603226,0.00099991,87448.0,87447.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057603523,0.0114363,87471.0,87470.0,0.14865288]
["bitfinex-derivatives","BTCF0:USTF0",1764057604423,0.08103968,87502.0,87470.0,0.14865288]
["bitfinex-derivatives","BTCF0:USTF0",1764057604623,0.2912996,87515.0,87476.0,0.19557151]
["bitfinex-derivatives","BTCF0:USTF0",1764057604624,0.00017151,87494.0,87476.0,0.19557151]
["bitfinex-derivatives","BTCF0:USTF0",1764057604827,0.02773789,87493.0,87477.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057605027,0.02773789,87493.0,87477.0,0.09777803]
["bitfinex-derivatives","BTCF0:USTF0",1764057605430,0.0114348,87483.0,87477.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057605623,0.02773789,87482.0,87477.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057605824,0.0114351,87480.0,87477.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057606029,0.0114354,87478.0,87477.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057606328,0.03917329,87478.0,87477.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057607319,0.02773789,87478.0,87477.0,0.19759803]
["bitfinex-derivatives","BTCF0:USTF0",1764057607522,0.001,87493.0,87492.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1764057607830,0.00972,87517.0,87516.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1764057608043,0.00972,87517.0,87516.0,0.25099803]
["bitfinex-derivatives","BTCF0:USTF0",1764057609119,0.01172,87517.0,87516.0,0.25099803]
["bitfinex-derivatives","BTCF0:USTF0",1764057609335,0.01172,87517.0,87516.0,0.26242843]
["bitfinex-derivatives","BTCF0:USTF0",1764057609336,0.002,87517.0,87516.0,0.26242843]
["bitfinex-derivatives","BTCF0:USTF0",1764057610323,0.003,87517.0,87516.0,0.26242843]
["bitfinex-derivatives","BTCF0:USTF0",1764057610533,0.002,87517.0,87516.0,0.26232843]
["bitfinex-derivatives","BTCF0:USTF0",1764057610929,0.00010748,87525.0,87524.0,0.18055]
["bitfinex-derivatives","BTCF0:USTF0",1764057611126,0.00010748,87525.0,87524.0,0.18274803]
["bitfinex-derivatives","BTCF0:USTF0",1764057612137,0.00110748,87525.0,87524.0,0.18274803]
["bitfinex-derivatives","BTCF0:USTF0",1764057612834,0.00471748,87525.0,87524.0,0.18274803]
["bitfinex-derivatives","BTCF0:USTF0",1764057613225,0.00327748,87525.0,87524.0,0.18274803]
["bitfinex-derivatives","BTCF0:USTF0",1764057613434,0.00427748,87525.0,87524.0,0.18274803]
["bitfinex-derivatives","BTCF0:USTF0",1764057613932,0.00571748,87525.0,87524.0,0.18274803]
["bitfinex-derivatives","BTCF0:USTF0",1764057614133,0.00210748,87525.0,87524.0,0.18274803]
["bitfinex-derivatives","BTCF0:USTF0",1764057614324,0.00354748,87525.0,87524.0,0.18274803]
["bitfinex-derivatives","BTCF0:USTF0",1764057614521,0.00498748,87525.0,87524.0,0.18274803]
["bitfinex-derivatives","BTCF0:USTF0",1764057614933,0.00498748,87525.0,87524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057615123,0.00288,87511.0,87510.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1764057615326,0.00288,87511.0,87493.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1764057615327,0.00288,87509.0,87493.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1764057615933,0.00288,87494.0,87493.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1764057616134,0.00288,87494.0,87493.0,0.05550803]
["bitfinex-derivatives","BTCF0:USTF0",1764057616329,0.0143133,87494.0,87493.0,0.05550803]
["bitfinex-derivatives","BTCF0:USTF0",1764057616534,0.0143133,87494.0,87493.0,0.23502803]
["bitfinex-derivatives","BTCF0:USTF0",1764057618328,0.0144836,87502.0,87501.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764057618528,0.0144836,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057618931,0.0001714,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057620042,0.0016114,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057620734,0.0001714,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057622437,0.0144836,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057622638,0.0016114,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057622838,0.0001714,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057623437,0.0116036,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057623635,0.0136036,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057623837,0.0021714,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057624236,0.0001714,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057625943,0.0030514,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057627451,0.0040514,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057627648,0.0050514,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057629647,0.0001714,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057629945,0.0021714,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057630742,0.0050514,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057630943,0.0036114,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057631539,0.0021714,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057631949,0.0036114,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057632149,0.0050514,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057632838,0.0040514,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057633043,0.0050514,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057633756,0.0036114,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057634142,0.0050514,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057634548,0.0050514,87502.0,87501.0,0.08902803]
["bitfinex-derivatives","BTCF0:USTF0",1764057634745,0.0050514,87502.0,87501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057635050,0.03201319,87502.0,87501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057637345,0.03201319,87502.0,87501.0,0.08902803]
["bitfinex-derivatives","BTCF0:USTF0",1764057637550,0.03201319,87502.0,87501.0,0.18171803]
["bitfinex-derivatives","BTCF0:USTF0",1764057640157,0.03201319,87502.0,87486.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1764057640360,0.116556,87473.0,87472.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1764057640660,0.1165579,87459.0,87458.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1764057640955,0.0757784,87455.0,87451.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1764057641156,0.07797643,87455.0,87451.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1764057641352,0.07797643,87455.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764057641657,0.07797643,87455.0,87454.0,0.18746122]
["bitfinex-derivatives","BTCF0:USTF0",1764057642058,0.07897643,87455.0,87454.0,0.18746122]
["bitfinex-derivatives","BTCF0:USTF0",1764057642560,0.07997643,87455.0,87454.0,0.18746122]
["bitfinex-derivatives","BTCF0:USTF0",1764057646468,0.07997643,87455.0,87454.0,0.09324122]
["bitfinex-derivatives","BTCF0:USTF0",1764057648154,0.07997643,87455.0,87454.0,0.18746122]
["bitfinex-derivatives","BTCF0:USTF0",1764057648561,0.07997643,87455.0,87454.0,0.09324122]
["bitfinex-derivatives","BTCF0:USTF0",1764057648764,0.07997643,87455.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057649765,0.08005821,87455.0,87454.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057650066,0.0114394,87447.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764057650269,0.07797743,87447.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764057651569,0.07797743,87447.0,87446.0,0.0925515]
["bitfinex-derivatives","BTCF0:USTF0",1764057652172,0.01363743,87447.0,87446.0,0.18750417]
["bitfinex-derivatives","BTCF0:USTF0",1764057652365,0.00219803,87447.0,87446.0,0.18750417]
["bitfinex-derivatives","BTCF0:USTF0",1764057652561,0.01363743,87447.0,87446.0,0.18750417]
["bitfinex-derivatives","BTCF0:USTF0",1764057654366,0.11046,87459.0,87458.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1764057654671,0.06434,87459.0,87458.0,0.18879803]
["bitfinex-derivatives","BTCF0:USTF0",1764057655374,0.07582467,87459.0,87458.0,0.18879803]
["bitfinex-derivatives","BTCF0:USTF0",1764057655870,0.07682467,87459.0,87458.0,0.18879803]
["bitfinex-derivatives","BTCF0:USTF0",1764057656271,0.04465467,87459.0,87458.0,0.18879803]
["bitfinex-derivatives","BTCF0:USTF0",1764057656470,0.01348467,87459.0,87458.0,0.18879803]
["bitfinex-derivatives","BTCF0:USTF0",1764057660964,0.01890467,87459.0,87458.0,0.18879803]
["bitfinex-derivatives","BTCF0:USTF0",1764057661570,0.02432467,87459.0,87458.0,0.18879803]
["bitfinex-derivatives","BTCF0:USTF0",1764057663875,0.01348467,87459.0,87458.0,0.18879803]
["bitfinex-derivatives","BTCF0:USTF0",1764057664181,0.02432467,87459.0,87458.0,0.18879803]
["bitfinex-derivatives","BTCF0:USTF0",1764057665276,0.05146226,87459.0,87458.0,0.18879803]
["bitfinex-derivatives","BTCF0:USTF0",1764057666777,0.05146226,87459.0,87458.0,0.09457803]
["bitfinex-derivatives","BTCF0:USTF0",1764057667178,0.05146226,87459.0,87458.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1764057667382,0.05146226,87459.0,87451.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1764057667383,0.1799988,87452.0,87451.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1764057667585,0.20713639,87452.0,87451.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764057667789,0.1799994,87447.0,87446.0,0.1705415]
["bitfinex-derivatives","BTCF0:USTF0",1764057667971,0.1799994,87447.0,87446.0,0.17273953]
["bitfinex-derivatives","BTCF0:USTF0",1764057667972,0.18004617,87447.0,87446.0,0.17273953]
["bitfinex-derivatives","BTCF0:USTF0",1764057668379,0.20723037,87447.0,87446.0,0.17273953]
["bitfinex-derivatives","BTCF0:USTF0",1764057668774,0.18004617,87447.0,87446.0,0.17273953]
["bitfinex-derivatives","BTCF0:USTF0",1764057669276,0.20726107,87447.0,87446.0,0.17273953]
["bitfinex-derivatives","BTCF0:USTF0",1764057670280,0.03870107,87447.0,87446.0,0.17273953]
["bitfinex-derivatives","BTCF0:USTF0",1764057670784,0.20726107,87447.0,87446.0,0.17273953]
["bitfinex-derivatives","BTCF0:USTF0",1764057672378,0.2072312,87447.0,87446.0,0.17273953]
["bitfinex-derivatives","BTCF0:USTF0",1764057673380,0.2050012,87447.0,87446.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1764057673581,0.3870812,87447.0,87446.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057673783,0.1777706,87438.0,87437.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1764057674085,0.2050024,87438.0,87437.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1764057674789,0.2050024,87438.0,87437.0,0.22677803]
["bitfinex-derivatives","BTCF0:USTF0",1764057674979,0.1203924,87438.0,87437.0,0.22677803]
["bitfinex-derivatives","BTCF0:USTF0",1764057675177,0.1203924,87438.0,87429.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764057675178,0.2050024,87438.0,87429.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764057675379,0.1777716,87430.0,87429.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1764057675685,0.16633,87417.0,87416.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1764057675880,0.0114433,87418.0,87417.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1764057676082,0.17781837,87430.0,87429.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1764057676283,0.02675181,87430.0,87429.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057681277,4.677e-05,87430.0,87429.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057684678,0.08176677,87430.0,87429.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057685395,4.677e-05,87430.0,87429.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057687097,0.16633,87438.0,87437.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1764057687293,0.19288044,87438.0,87437.0,0.22677803]
["bitfinex-derivatives","BTCF0:USTF0",1764057687497,0.20432104,87438.0,87437.0,0.22677803]
["bitfinex-derivatives","BTCF0:USTF0",1764057690499,0.03799104,87438.0,87437.0,0.22677803]
["bitfinex-derivatives","BTCF0:USTF0",1764057690693,0.0116111,87446.0,87445.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1764057690893,1.5e-06,87446.0,87445.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057691995,1.5e-06,87446.0,87445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057692889,0.0010015,87446.0,87445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057693094,1.5e-06,87446.0,87445.0,0.71349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057693404,0.16821,87475.0,87474.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1764057693594,0.19488346,87475.0,87474.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057693899,0.20631926,87475.0,87474.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057694100,0.20443926,87475.0,87474.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057694305,0.03810926,87475.0,87474.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057694501,0.0114358,87475.0,87474.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057695292,0.0114354,87479.0,87474.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057695492,0.011435,87481.0,87480.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1764057695698,0.011435,87481.0,87480.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057696904,0.012435,87481.0,87480.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057697098,0.013435,87481.0,87480.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057697999,0.0751125,87500.0,87496.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764057698205,0.12736,87498.0,87497.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057698392,0.15397776,87498.0,87497.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057698598,0.1651458,87498.0,87497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057698795,0.0114328,87498.0,87497.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057699393,0.0134328,87498.0,87497.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057699607,0.0771128,87498.0,87497.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057700010,0.0134328,87498.0,87497.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057700206,0.0154328,87498.0,87497.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057700606,0.0791128,87498.0,87497.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057701210,0.1427928,87498.0,87497.0,0.17349803]
["bitfinex-derivatives","BTCF0:USTF0",1764057701606,0.1427928,87498.0,87497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057702009,0.1593738,87490.0,87489.0,0.1674215]
["bitfinex-derivatives","BTCF0:USTF0",1764057702309,0.0854038,87490.0,87489.0,0.16961953]
["bitfinex-derivatives","BTCF0:USTF0",1764057702605,0.1593738,87490.0,87489.0,0.16961953]
["bitfinex-derivatives","BTCF0:USTF0",1764057702813,0.0114338,87490.0,87489.0,0.16961953]
["bitfinex-derivatives","BTCF0:USTF0",1764057703000,0.0854038,87490.0,87489.0,0.16961953]
["bitfinex-derivatives","BTCF0:USTF0",1764057703305,0.0864038,87490.0,87489.0,0.16961953]
["bitfinex-derivatives","BTCF0:USTF0",1764057703508,0.0874038,87490.0,87489.0,0.16961953]
["bitfinex-derivatives","BTCF0:USTF0",1764057703908,0.0134338,87490.0,87489.0,0.16961953]
["bitfinex-derivatives","BTCF0:USTF0",1764057707602,0.002,87490.0,87489.0,0.18105343]
["bitfinex-derivatives","BTCF0:USTF0",1764057707804,0.0114329,87497.0,87496.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1764057708004,0.07607761,87506.0,87505.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1764057708209,0.07607761,87506.0,87505.0,0.16944803]
["bitfinex-derivatives","BTCF0:USTF0",1764057708412,0.00010761,87506.0,87505.0,0.16944803]
["bitfinex-derivatives","BTCF0:USTF0",1764057708612,0.16347931,87506.0,87505.0,0.16944803]
["bitfinex-derivatives","BTCF0:USTF0",1764057709112,0.16547931,87506.0,87505.0,0.16944803]
["bitfinex-derivatives","BTCF0:USTF0",1764057709610,0.08750931,87506.0,87505.0,0.16944803]
["bitfinex-derivatives","BTCF0:USTF0",1764057709808,0.01353931,87506.0,87505.0,0.16944803]
["bitfinex-derivatives","BTCF0:USTF0",1764057710916,0.00210761,87506.0,87505.0,0.16944803]
["bitfinex-derivatives","BTCF0:USTF0",1764057711108,0.001936,87506.0,87505.0,0.16944803]
["bitfinex-derivatives","BTCF0:USTF0",1764057711313,0.0114308,87514.0,87513.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1764057711512,0.0893281,87534.0,87533.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1764057711715,0.25075266,87534.0,87533.0,0.16944803]
["bitfinex-derivatives","BTCF0:USTF0",1764057711905,0.25075266,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057712108,0.1672296,87522.0,87521.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1764057712302,0.1672296,87522.0,87521.0,0.22061803]
["bitfinex-derivatives","BTCF0:USTF0",1764057712716,0.0114296,87522.0,87521.0,0.22061803]
["bitfinex-derivatives","BTCF0:USTF0",1764057713117,0.0893296,87522.0,87521.0,0.22061803]
["bitfinex-derivatives","BTCF0:USTF0",1764057713512,0.0114296,87522.0,87521.0,0.22061803]
["bitfinex-derivatives","BTCF0:USTF0",1764057714311,0.0124296,87522.0,87521.0,0.22061803]
["bitfinex-derivatives","BTCF0:USTF0",1764057718609,0.15262,87536.0,87535.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1764057718815,0.19059583,87536.0,87535.0,0.22156803]
["bitfinex-derivatives","BTCF0:USTF0",1764057720018,0.19159583,87536.0,87535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057720521,0.15262,87522.0,87521.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764057720723,0.16624759,87522.0,87514.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1764057721020,0.18639,87514.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764057721321,0.21518932,87514.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764057721618,0.0114351,87480.0,87479.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1764057721818,0.01363309,87480.0,87479.0,0.2201027]
["bitfinex-derivatives","BTCF0:USTF0",1764057722026,0.09658309,87480.0,87479.0,0.2201027]
["bitfinex-derivatives","BTCF0:USTF0",1764057722316,0.18193309,87480.0,87479.0,0.2201027]
["bitfinex-derivatives","BTCF0:USTF0",1764057723009,0.18193309,87480.0,87479.0,0.1681727]
["bitfinex-derivatives","BTCF0:USTF0",1764057723211,0.179736,87473.0,87472.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1764057723415,0.18193399,87473.0,87472.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1764057723714,0.18193399,87473.0,87472.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764057723914,0.1683,87472.0,87471.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764057724222,0.08514799,87472.0,87471.0,0.22027409]
["bitfinex-derivatives","BTCF0:USTF0",1764057725322,0.08614799,87472.0,87471.0,0.22027409]
["bitfinex-derivatives","BTCF0:USTF0",1764057726123,0.17149799,87472.0,87471.0,0.22027409]
["bitfinex-derivatives","BTCF0:USTF0",1764057726812,0.00319799,87472.0,87471.0,0.22027409]
["bitfinex-derivatives","BTCF0:USTF0",1764057727523,0.17149799,87472.0,87471.0,0.22027409]
["bitfinex-derivatives","BTCF0:USTF0",1764057728523,0.08614799,87472.0,87471.0,0.22027409]
["bitfinex-derivatives","BTCF0:USTF0",1764057729222,0.0114341,87488.0,87472.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1764057729416,0.02673841,87487.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057729615,0.02673841,87486.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057729824,0.02673841,87485.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057730023,0.09873301,87484.0,87483.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764057730215,0.09873301,87484.0,87483.0,0.08629803]
["bitfinex-derivatives","BTCF0:USTF0",1764057730616,0.09873301,87484.0,87483.0,0.16963803]
["bitfinex-derivatives","BTCF0:USTF0",1764057730822,0.18184,87484.0,87483.0,0.16963803]
["bitfinex-derivatives","BTCF0:USTF0",1764057731125,0.18284,87484.0,87483.0,0.16963803]
["bitfinex-derivatives","BTCF0:USTF0",1764057731618,0.0114362,87472.0,87471.0,0.21784287]
["bitfinex-derivatives","BTCF0:USTF0",1764057731825,0.0136342,87472.0,87471.0,0.21857556]
["bitfinex-derivatives","BTCF0:USTF0",1764057738541,0.00017139,87480.0,87479.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764057738740,0.0238921,87504.0,87503.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1764057738930,0.0773701,87504.0,87503.0,0.17059269]
["bitfinex-derivatives","BTCF0:USTF0",1764057739128,0.2079301,87504.0,87503.0,0.17059269]
["bitfinex-derivatives","BTCF0:USTF0",1764057740136,0.2089301,87504.0,87503.0,0.17059269]
["bitfinex-derivatives","BTCF0:USTF0",1764057740339,0.2089301,87504.0,87503.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1764057740538,0.01246,87501.0,87500.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764057740741,0.01465803,87501.0,87500.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764057740939,0.01246,87496.0,87495.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764057741240,0.02609103,87496.0,87495.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764057743034,0.05267787,87496.0,87495.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764057743241,0.05267787,87496.0,87495.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057743443,0.05367787,87496.0,87495.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057743845,0.0238942,87487.0,87486.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764057744045,0.02609223,87487.0,87486.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1764057744241,0.02609223,87487.0,87486.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764057745245,0.05269164,87487.0,87486.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764057745848,0.0238951,87480.0,87479.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764057746039,0.02609313,87480.0,87479.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764057746946,0.17317313,87480.0,87479.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764057747135,0.17317313,87480.0,87479.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764057747342,0.01246,87479.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764057747648,0.04129313,87479.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764057747848,0.04129313,87479.0,87478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057748043,0.05267964,87479.0,87478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057749247,0.05267964,87479.0,87478.0,0.16986009]
["bitfinex-derivatives","BTCF0:USTF0",1764057749449,0.04129313,87479.0,87478.0,0.16986009]
["bitfinex-derivatives","BTCF0:USTF0",1764057749652,0.04229313,87479.0,87478.0,0.16986009]
["bitfinex-derivatives","BTCF0:USTF0",1764057749950,0.22409313,87479.0,87478.0,0.16986009]
["bitfinex-derivatives","BTCF0:USTF0",1764057755959,0.00017139,87495.0,87494.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1764057756156,0.00017139,87495.0,87494.0,0.17205803]
["bitfinex-derivatives","BTCF0:USTF0",1764057756452,0.01205139,87495.0,87494.0,0.17205803]
["bitfinex-derivatives","BTCF0:USTF0",1764057756847,0.01205139,87495.0,87494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057757354,0.0233142,87487.0,87486.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764057757564,0.0233142,87487.0,87486.0,0.22750803]
["bitfinex-derivatives","BTCF0:USTF0",1764057759352,0.0173742,87487.0,87486.0,0.22750803]
["bitfinex-derivatives","BTCF0:USTF0",1764057759556,0.0183742,87487.0,87486.0,0.22750803]
["bitfinex-derivatives","BTCF0:USTF0",1764057760056,0.0243142,87487.0,87486.0,0.22750803]
["bitfinex-derivatives","BTCF0:USTF0",1764057761157,0.0243142,87487.0,87479.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764057761158,0.0559951,87480.0,87479.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1764057761458,0.05819309,87480.0,87479.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1764057761853,0.05819309,87480.0,87479.0,0.2304127]
["bitfinex-derivatives","BTCF0:USTF0",1764057763056,0.05819309,87480.0,87479.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1764057765750,0.05819309,87480.0,87479.0,0.2304127]
["bitfinex-derivatives","BTCF0:USTF0",1764057766151,0.18176,87480.0,87479.0,0.2304127]
["bitfinex-derivatives","BTCF0:USTF0",1764057766461,0.1931951,87480.0,87479.0,0.2304127]
["bitfinex-derivatives","BTCF0:USTF0",1764057766758,0.18176,87481.0,87480.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1764057766959,0.18176,87481.0,87480.0,0.17642803]
["bitfinex-derivatives","BTCF0:USTF0",1764057767166,0.193195,87481.0,87480.0,0.17642803]
["bitfinex-derivatives","BTCF0:USTF0",1764057767859,0.21965581,87481.0,87480.0,0.17642803]
["bitfinex-derivatives","BTCF0:USTF0",1764057768656,0.03789581,87481.0,87480.0,0.17642803]
["bitfinex-derivatives","BTCF0:USTF0",1764057768851,0.21965581,87481.0,87480.0,0.17642803]
["bitfinex-derivatives","BTCF0:USTF0",1764057770055,0.03789581,87481.0,87480.0,0.17642803]
["bitfinex-derivatives","BTCF0:USTF0",1764057770263,0.21965581,87481.0,87480.0,0.17642803]
["bitfinex-derivatives","BTCF0:USTF0",1764057776963,0.03789581,87481.0,87480.0,0.17642803]
["bitfinex-derivatives","BTCF0:USTF0",1764057777170,0.21965581,87481.0,87480.0,0.17642803]
["bitfinex-derivatives","BTCF0:USTF0",1764057780073,0.03789581,87481.0,87480.0,0.17642803]
["bitfinex-derivatives","BTCF0:USTF0",1764057780270,0.21961581,87481.0,87480.0,0.17642803]
["bitfinex-derivatives","BTCF0:USTF0",1764057780872,0.193155,87481.0,87480.0,0.17642803]
["bitfinex-derivatives","BTCF0:USTF0",1764057781071,0.03792797,87481.0,87480.0,0.17642803]
["bitfinex-derivatives","BTCF0:USTF0",1764057781269,0.03792797,87481.0,87468.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764057781270,0.21964797,87481.0,87468.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764057781571,0.0162976,87461.0,87460.0,0.00014594]
["bitfinex-derivatives","BTCF0:USTF0",1764057781874,0.0162981,87457.0,87456.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1764057782075,0.1980181,87457.0,87456.0,0.26615803]
["bitfinex-derivatives","BTCF0:USTF0",1764057782276,0.22451107,87457.0,87456.0,0.26615803]
["bitfinex-derivatives","BTCF0:USTF0",1764057782879,0.2251589,87451.0,87450.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1764057783082,0.21372,87449.0,87448.0,0.10445151]
["bitfinex-derivatives","BTCF0:USTF0",1764057783276,0.24021297,87449.0,87448.0,0.20443954]
["bitfinex-derivatives","BTCF0:USTF0",1764057783980,0.24021297,87449.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057786774,0.24021297,87449.0,87448.0,0.20224151]
["bitfinex-derivatives","BTCF0:USTF0",1764057786974,0.24021297,87449.0,87448.0,0.20443954]
["bitfinex-derivatives","BTCF0:USTF0",1764057787174,0.42197297,87449.0,87448.0,0.20443954]
["bitfinex-derivatives","BTCF0:USTF0",1764057787477,0.39548,87449.0,87448.0,0.20443954]
["bitfinex-derivatives","BTCF0:USTF0",1764057788784,0.0114389,87451.0,87448.0,0.20443954]
["bitfinex-derivatives","BTCF0:USTF0",1764057789088,0.1189189,87451.0,87450.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1764057789282,0.11749533,87456.0,87455.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1764057789487,0.39548,87456.0,87455.0,0.20426803]
["bitfinex-derivatives","BTCF0:USTF0",1764057790186,0.21372,87456.0,87455.0,0.20426803]
["bitfinex-derivatives","BTCF0:USTF0",1764057790371,0.40648928,87456.0,87455.0,0.20426803]
["bitfinex-derivatives","BTCF0:USTF0",1764057791184,0.40868728,87456.0,87455.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057791388,0.21392,87449.0,87448.0,0.21191151]
["bitfinex-derivatives","BTCF0:USTF0",1764057791583,0.216118,87449.0,87448.0,0.2126442]
["bitfinex-derivatives","BTCF0:USTF0",1764057791787,0.0136372,87449.0,87448.0,0.2126442]
["bitfinex-derivatives","BTCF0:USTF0",1764057792179,0.2275572,87449.0,87448.0,0.2126442]
["bitfinex-derivatives","BTCF0:USTF0",1764057793287,0.2275572,87449.0,87448.0,0.21191151]
["bitfinex-derivatives","BTCF0:USTF0",1764057793682,0.2275572,87449.0,87448.0,0.10627151]
["bitfinex-derivatives","BTCF0:USTF0",1764057793883,0.2275572,87449.0,87448.0,0.21191151]
["bitfinex-derivatives","BTCF0:USTF0",1764057796989,0.2275572,87449.0,87448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057797582,0.2253606,87438.0,87437.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1764057797890,0.2275586,87438.0,87437.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1764057798393,0.2275586,87438.0,87437.0,0.27436269]
["bitfinex-derivatives","BTCF0:USTF0",1764057798890,0.2275586,87438.0,87437.0,0.27536269]
["bitfinex-derivatives","BTCF0:USTF0",1764057799086,0.2275586,87438.0,87437.0,0.21347269]
["bitfinex-derivatives","BTCF0:USTF0",1764057799291,0.2275586,87438.0,87437.0,0.10783269]
["bitfinex-derivatives","BTCF0:USTF0",1764057799489,0.2275586,87438.0,87437.0,0.21347269]
["bitfinex-derivatives","BTCF0:USTF0",1764057799694,0.2275586,87438.0,87437.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1764057799890,0.2275586,87438.0,87437.0,0.10783269]
["bitfinex-derivatives","BTCF0:USTF0",1764057800286,0.2275586,87438.0,87437.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1764057801799,0.2275586,87438.0,87437.0,0.21347269]
["bitfinex-derivatives","BTCF0:USTF0",1764057805095,0.4093186,87438.0,87437.0,0.21347269]
["bitfinex-derivatives","BTCF0:USTF0",1764057805996,0.1197386,87438.0,87437.0,0.21347269]
["bitfinex-derivatives","BTCF0:USTF0",1764057806192,0.1953986,87438.0,87437.0,0.21347269]
["bitfinex-derivatives","BTCF0:USTF0",1764057807289,0.0136386,87438.0,87437.0,0.21347269]
["bitfinex-derivatives","BTCF0:USTF0",1764057808602,0.03996002,87438.0,87437.0,0.21347269]
["bitfinex-derivatives","BTCF0:USTF0",1764057811704,0.14606002,87438.0,87437.0,0.21347269]
["bitfinex-derivatives","BTCF0:USTF0",1764057812907,0.03996002,87438.0,87437.0,0.21347269]
["bitfinex-derivatives","BTCF0:USTF0",1764057814202,0.25388002,87438.0,87437.0,0.21347269]
["bitfinex-derivatives","BTCF0:USTF0",1764057814808,0.03996002,87438.0,87437.0,0.21347269]
["bitfinex-derivatives","BTCF0:USTF0",1764057819909,0.02851942,87438.0,87437.0,0.21347269]
["bitfinex-derivatives","BTCF0:USTF0",1764057820409,1.42e-06,87438.0,87437.0,0.21347269]
["bitfinex-derivatives","BTCF0:USTF0",1764057820708,0.0114379,87459.0,87452.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1764057820709,0.0114388,87453.0,87452.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1764057820910,0.1197368,87453.0,87452.0,0.21247269]
["bitfinex-derivatives","BTCF0:USTF0",1764057821212,0.2342468,87453.0,87452.0,0.21247269]
["bitfinex-derivatives","BTCF0:USTF0",1764057823012,0.232658,87453.0,87452.0,0.21247269]
["bitfinex-derivatives","BTCF0:USTF0",1764057823310,0.002198,87453.0,87452.0,0.21247269]
["bitfinex-derivatives","BTCF0:USTF0",1764057825204,0.0114379,87459.0,87458.0,0.23677]
["bitfinex-derivatives","BTCF0:USTF0",1764057825402,0.0114379,87459.0,87458.0,0.23750269]
["bitfinex-derivatives","BTCF0:USTF0",1764057825609,0.23046,87475.0,87474.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764057825807,0.313018,87475.0,87474.0,0.29974269]
["bitfinex-derivatives","BTCF0:USTF0",1764057826200,0.42662111,87475.0,87474.0,0.29974269]
["bitfinex-derivatives","BTCF0:USTF0",1764057826402,0.34626111,87475.0,87474.0,0.29974269]
["bitfinex-derivatives","BTCF0:USTF0",1764057826606,0.52794111,87475.0,87474.0,0.29974269]
["bitfinex-derivatives","BTCF0:USTF0",1764057827612,0.52894111,87475.0,87474.0,0.29974269]
["bitfinex-derivatives","BTCF0:USTF0",1764057827912,0.02592264,87475.0,87474.0,0.29974269]
["bitfinex-derivatives","BTCF0:USTF0",1764057828210,0.15288264,87475.0,87474.0,0.29974269]
["bitfinex-derivatives","BTCF0:USTF0",1764057828411,0.20760264,87475.0,87474.0,0.29974269]
["bitfinex-derivatives","BTCF0:USTF0",1764057828605,0.32355264,87475.0,87474.0,0.29974269]
["bitfinex-derivatives","BTCF0:USTF0",1764057829010,0.43806264,87475.0,87474.0,0.29974269]
["bitfinex-derivatives","BTCF0:USTF0",1764057829411,0.43806264,87475.0,87474.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1764057831111,0.2418968,87467.0,87466.0,0.23694151]
["bitfinex-derivatives","BTCF0:USTF0",1764057831308,0.2440948,87467.0,87466.0,0.2376742]
["bitfinex-derivatives","BTCF0:USTF0",1764057832517,0.27012962,87467.0,87466.0,0.2376742]
["bitfinex-derivatives","BTCF0:USTF0",1764057833317,0.2450948,87467.0,87466.0,0.2376742]
["bitfinex-derivatives","BTCF0:USTF0",1764057835916,0.1305848,87467.0,87466.0,0.2376742]
["bitfinex-derivatives","BTCF0:USTF0",1764057836218,0.0146348,87467.0,87466.0,0.2376742]
["bitfinex-derivatives","BTCF0:USTF0",1764057836610,0.1305848,87467.0,87466.0,0.2376742]
["bitfinex-derivatives","BTCF0:USTF0",1764057837011,0.26275795,87467.0,87466.0,0.2376742]
["bitfinex-derivatives","BTCF0:USTF0",1764057837515,0.15661795,87467.0,87466.0,0.2376742]
["bitfinex-derivatives","BTCF0:USTF0",1764057837817,0.26275795,87467.0,87466.0,0.2376742]
["bitfinex-derivatives","BTCF0:USTF0",1764057839820,0.26275795,87467.0,87466.0,0.0009042]
["bitfinex-derivatives","BTCF0:USTF0",1764057840018,0.26275795,87467.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764057840219,0.26275795,87467.0,87466.0,0.10717151]
["bitfinex-derivatives","BTCF0:USTF0",1764057841413,0.26275795,87467.0,87466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764057841622,0.2173181,87457.0,87456.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1764057841918,0.24554925,87457.0,87456.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764057842112,0.2173189,87451.0,87450.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1764057842311,0.24555005,87451.0,87450.0,0.27837269]
["bitfinex-derivatives","BTCF0:USTF0",1764057846017,0.24555005,87451.0,87450.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1764057846216,0.2173197,87445.0,87444.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1764057846420,0.42715085,87445.0,87444.0,0.27786269]
["bitfinex-derivatives","BTCF0:USTF0",1764057847122,0.41055085,87445.0,87444.0,0.27786269]
["bitfinex-derivatives","BTCF0:USTF0",1764057850425,0.42715085,87445.0,87444.0,0.27786269]
["bitfinex-derivatives","BTCF0:USTF0",1764057852322,0.51778609,87445.0,87444.0,0.27786269]
["bitfinex-derivatives","BTCF0:USTF0",1764057854123,0.51778609,87445.0,87444.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1764057854919,0.51778609,87445.0,87444.0,0.27849269]
["bitfinex-derivatives","BTCF0:USTF0",1764057856528,0.33618609,87445.0,87444.0,0.27849269]
["bitfinex-derivatives","BTCF0:USTF0",1764057856728,0.51778609,87445.0,87444.0,0.27849269]
["bitfinex-derivatives","BTCF0:USTF0",1764057858524,0.2066,87443.0,87442.0,0.20942151]
["bitfinex-derivatives","BTCF0:USTF0",1764057858727,0.23483115,87443.0,87442.0,0.20942151]
["bitfinex-derivatives","BTCF0:USTF0",1764057861032,0.208798,87443.0,87442.0,0.20942151]
["bitfinex-derivatives","BTCF0:USTF0",1764057861831,0.208798,87443.0,87442.0,0.2101542]
["bitfinex-derivatives","BTCF0:USTF0",1764057866434,0.23482306,87443.0,87442.0,0.2101542]
["bitfinex-derivatives","BTCF0:USTF0",1764057869455,0.23482306,87443.0,87442.0,0.20942151]
["bitfinex-derivatives","BTCF0:USTF0",1764057870147,0.23482306,87443.0,87442.0,0.10101151]
["bitfinex-derivatives","BTCF0:USTF0",1764057870353,0.23482306,87443.0,87442.0,0.20942151]
["bitfinex-derivatives","BTCF0:USTF0",1764057871955,0.23482306,87443.0,87442.0,0.2101542]
["bitfinex-derivatives","BTCF0:USTF0",1764057875853,0.27223524,87445.0,87442.0,0.2101542]
["bitfinex-derivatives","BTCF0:USTF0",1764057876160,0.31416174,87445.0,87444.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1764057876358,0.31416174,87445.0,87444.0,0.21144803]
["bitfinex-derivatives","BTCF0:USTF0",1764057877462,0.32560144,87445.0,87444.0,0.21144803]
["bitfinex-derivatives","BTCF0:USTF0",1764057877853,0.41487332,87445.0,87444.0,0.21144803]
["bitfinex-derivatives","BTCF0:USTF0",1764057878662,0.42644943,87445.0,87444.0,0.21144803]
["bitfinex-derivatives","BTCF0:USTF0",1764057878962,0.24488943,87445.0,87444.0,0.21144803]
["bitfinex-derivatives","BTCF0:USTF0",1764057879162,0.42644943,87445.0,87444.0,0.21144803]
["bitfinex-derivatives","BTCF0:USTF0",1764057880453,0.23674198,87445.0,87444.0,0.21144803]
["bitfinex-derivatives","BTCF0:USTF0",1764057880654,0.011438,87458.0,87455.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764057880853,0.00017151,87459.0,87455.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764057880854,0.00017151,87459.0,87458.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1764057881064,0.09953151,87459.0,87458.0,0.19855803]
["bitfinex-derivatives","BTCF0:USTF0",1764057882465,0.10053151,87459.0,87458.0,0.19855803]
["bitfinex-derivatives","BTCF0:USTF0",1764057887059,0.00117151,87459.0,87458.0,0.19855803]
["bitfinex-derivatives","BTCF0:USTF0",1764057887259,0.18269151,87459.0,87458.0,0.19855803]
["bitfinex-derivatives","BTCF0:USTF0",1764057888955,0.00117151,87459.0,87458.0,0.19855803]
["bitfinex-derivatives","BTCF0:USTF0",1764057889161,0.0114371,87465.0,87464.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764057889372,0.0858371,87465.0,87464.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057890368,0.0114371,87465.0,87464.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057890567,0.0114362,87472.0,87470.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764057890767,0.0114362,87472.0,87471.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057890768,0.10191543,87472.0,87471.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057890968,0.1929162,87472.0,87471.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057891556,0.00017151,87473.0,87472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764057891762,0.09149151,87473.0,87472.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057892060,0.00017151,87473.0,87472.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057892471,0.18165151,87473.0,87472.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057892770,0.27612949,87473.0,87472.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057893568,0.09464949,87473.0,87472.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057895464,0.0114362,87472.0,87470.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764057895662,0.02584528,87471.0,87470.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1764057896065,0.20728528,87471.0,87470.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1764057896968,0.01227224,87471.0,87470.0,0.26606803]
["bitfinex-derivatives","BTCF0:USTF0",1764057897770,0.01327224,87471.0,87470.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1764057897961,0.01327224,87471.0,87470.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1764057898975,0.01327224,87471.0,87470.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1764057900468,0.01327224,87471.0,87470.0,0.27781803]
["bitfinex-derivatives","BTCF0:USTF0",1764057900668,0.18244,87471.0,87470.0,0.27781803]
["bitfinex-derivatives","BTCF0:USTF0",1764057901080,0.001,87471.0,87470.0,0.27781803]
["bitfinex-derivatives","BTCF0:USTF0",1764057901279,0.18244,87471.0,87470.0,0.27781803]
["bitfinex-derivatives","BTCF0:USTF0",1764057903274,0.00555837,87471.0,87470.0,0.27781803]
["bitfinex-derivatives","BTCF0:USTF0",1764057903578,0.01160761,87473.0,87472.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1764057903773,0.18161151,87473.0,87472.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057903978,0.09681309,87482.0,87481.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1764057904175,0.0114349,87482.0,87481.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057904377,0.1928749,87482.0,87481.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057904874,0.2060898,87482.0,87481.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057905069,0.0246498,87482.0,87481.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057905274,0.1202098,87482.0,87481.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057905479,0.1222098,87482.0,87481.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057907869,0.002,87482.0,87481.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057908070,0.0114336,87492.0,87491.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1764057908277,0.1814,87492.0,87491.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057908485,0.0114325,87500.0,87499.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1764057908674,0.1928325,87500.0,87499.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057908874,0.23163368,87500.0,87499.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057909070,0.05023368,87500.0,87499.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057909275,0.23163368,87500.0,87499.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057909481,0.06714329,87530.0,87529.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1764057909482,0.00999999,87530.0,87529.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1764057909669,0.00999999,87530.0,87529.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057909670,0.0114286,87530.0,87529.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057910190,0.1551086,87530.0,87529.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057910879,0.1930486,87530.0,87529.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057911976,0.28575294,87530.0,87529.0,0.21338803]
["bitfinex-derivatives","BTCF0:USTF0",1764057913179,0.28575294,87530.0,87529.0,0.10611803]
["bitfinex-derivatives","BTCF0:USTF0",1764057913673,0.28575294,87530.0,87529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057914389,0.28575294,87530.0,87529.0,0.21270803]
["bitfinex-derivatives","BTCF0:USTF0",1764057914976,0.09270434,87530.0,87529.0,0.21270803]
["bitfinex-derivatives","BTCF0:USTF0",1764057915176,0.030398,87535.0,87534.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1764057915403,0.164398,87535.0,87534.0,0.21270803]
["bitfinex-derivatives","BTCF0:USTF0",1764057915687,0.183368,87535.0,87534.0,0.21270803]
["bitfinex-derivatives","BTCF0:USTF0",1764057916090,0.19805109,87535.0,87534.0,0.21270803]
["bitfinex-derivatives","BTCF0:USTF0",1764057916387,0.29158188,87535.0,87534.0,0.21270803]
["bitfinex-derivatives","BTCF0:USTF0",1764057917379,0.33890188,87535.0,87534.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1764057917678,0.33890188,87535.0,87534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057917879,0.33890188,87535.0,87534.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1764057918688,0.15758188,87535.0,87534.0,0.21270803]
["bitfinex-derivatives","BTCF0:USTF0",1764057918887,0.26377188,87535.0,87534.0,0.21270803]
["bitfinex-derivatives","BTCF0:USTF0",1764057919585,0.28274188,87535.0,87534.0,0.21270803]
["bitfinex-derivatives","BTCF0:USTF0",1764057920690,0.28274188,87535.0,87534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057921585,0.18301304,87535.0,87534.0,0.21270803]
["bitfinex-derivatives","BTCF0:USTF0",1764057921896,0.36429304,87535.0,87534.0,0.21270803]
["bitfinex-derivatives","BTCF0:USTF0",1764057923688,0.36429304,87535.0,87534.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1764057923876,0.36429304,87535.0,87534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057924188,0.36429304,87535.0,87534.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1764057925589,0.36429304,87535.0,87534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057925785,0.36429304,87535.0,87534.0,0.21270803]
["bitfinex-derivatives","BTCF0:USTF0",1764057931093,0.36429304,87535.0,87534.0,0.28568803]
["bitfinex-derivatives","BTCF0:USTF0",1764057931882,0.36429304,87535.0,87534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057932291,0.36429304,87535.0,87534.0,0.28568803]
["bitfinex-derivatives","BTCF0:USTF0",1764057933587,0.14507304,87535.0,87534.0,0.28568803]
["bitfinex-derivatives","BTCF0:USTF0",1764057933896,0.32631304,87535.0,87534.0,0.28568803]
["bitfinex-derivatives","BTCF0:USTF0",1764057934391,0.13364504,87535.0,87534.0,0.28568803]
["bitfinex-derivatives","BTCF0:USTF0",1764057934686,0.0114272,87541.0,87540.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764057934894,0.0114272,87541.0,87540.0,0.28568803]
["bitfinex-derivatives","BTCF0:USTF0",1764057935193,0.18124,87542.0,87541.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1764057935396,0.18124,87542.0,87541.0,0.21270803]
["bitfinex-derivatives","BTCF0:USTF0",1764057937498,0.38666,87542.0,87541.0,0.21270803]
["bitfinex-derivatives","BTCF0:USTF0",1764057938188,0.38766,87542.0,87541.0,0.21270803]
["bitfinex-derivatives","BTCF0:USTF0",1764057940798,0.2168479,87535.0,87534.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1764057941005,0.2168479,87535.0,87534.0,0.28568803]
["bitfinex-derivatives","BTCF0:USTF0",1764057941598,0.0478775,87535.0,87534.0,0.28568803]
["bitfinex-derivatives","BTCF0:USTF0",1764057942298,0.0114279,87535.0,87534.0,0.28568803]
["bitfinex-derivatives","BTCF0:USTF0",1764057942905,0.0124279,87535.0,87534.0,0.28568803]
["bitfinex-derivatives","BTCF0:USTF0",1764057944889,0.001,87535.0,87534.0,0.28568803]
["bitfinex-derivatives","BTCF0:USTF0",1764057945196,0.2019301,87550.0,87534.0,0.28568803]
["bitfinex-derivatives","BTCF0:USTF0",1764057945197,0.10529384,87550.0,87549.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1764057945395,0.011426,87550.0,87549.0,0.31119803]
["bitfinex-derivatives","BTCF0:USTF0",1764057945597,0.192626,87550.0,87549.0,0.31119803]
["bitfinex-derivatives","BTCF0:USTF0",1764057946196,0.20715647,87550.0,87549.0,0.31119803]
["bitfinex-derivatives","BTCF0:USTF0",1764057946501,0.32236439,87550.0,87549.0,0.06836803]
["bitfinex-derivatives","BTCF0:USTF0",1764057946697,0.43758548,87550.0,87549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057946898,0.0114269,87543.0,87542.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1764057947102,0.03621793,87543.0,87542.0,0.31119803]
["bitfinex-derivatives","BTCF0:USTF0",1764057947499,0.15043902,87543.0,87542.0,0.31119803]
["bitfinex-derivatives","BTCF0:USTF0",1764057948198,0.15143902,87543.0,87542.0,0.31119803]
["bitfinex-derivatives","BTCF0:USTF0",1764057951302,0.15143902,87543.0,87542.0,0.06836803]
["bitfinex-derivatives","BTCF0:USTF0",1764057951695,0.15143902,87543.0,87542.0,0.31119803]
["bitfinex-derivatives","BTCF0:USTF0",1764057952204,0.15143902,87543.0,87542.0,0.18918803]
["bitfinex-derivatives","BTCF0:USTF0",1764057952598,0.15143902,87543.0,87541.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764057952800,0.02479103,87542.0,87541.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764057953400,0.13902191,87542.0,87541.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764057953601,0.13902191,87542.0,87541.0,0.2430014]
["bitfinex-derivatives","BTCF0:USTF0",1764057955008,0.13902191,87542.0,87541.0,0.24519943]
["bitfinex-derivatives","BTCF0:USTF0",1764057955602,0.32118191,87542.0,87541.0,0.24519943]
["bitfinex-derivatives","BTCF0:USTF0",1764057959599,0.32118191,87542.0,87541.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764057960300,0.32118191,87542.0,87541.0,0.1147414]
["bitfinex-derivatives","BTCF0:USTF0",1764057960501,0.32118191,87542.0,87541.0,0.2317414]
["bitfinex-derivatives","BTCF0:USTF0",1764057962009,0.32118191,87542.0,87541.0,0.23393943]
["bitfinex-derivatives","BTCF0:USTF0",1764057962204,0.14002191,87542.0,87541.0,0.23393943]
["bitfinex-derivatives","BTCF0:USTF0",1764057962405,0.20695103,87542.0,87541.0,0.23393943]
["bitfinex-derivatives","BTCF0:USTF0",1764057968310,0.02579103,87542.0,87541.0,0.23393943]
["bitfinex-derivatives","BTCF0:USTF0",1764057968514,0.0114265,87547.0,87546.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1764057968813,0.10494736,87550.0,87549.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1764057969016,0.08848,87550.0,87549.0,0.23376803]
["bitfinex-derivatives","BTCF0:USTF0",1764057969215,0.1029331,87550.0,87549.0,0.23376803]
["bitfinex-derivatives","BTCF0:USTF0",1764057969412,0.0114247,87560.0,87559.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1764057969611,0.0114246,87561.0,87560.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1764057969816,0.0779846,87561.0,87560.0,0.23376803]
["bitfinex-derivatives","BTCF0:USTF0",1764057971011,0.0779846,87561.0,87560.0,0.23876803]
["bitfinex-derivatives","BTCF0:USTF0",1764057971819,0.1925446,87561.0,87560.0,0.23876803]
["bitfinex-derivatives","BTCF0:USTF0",1764057972116,0.28185376,87561.0,87560.0,0.23376803]
["bitfinex-derivatives","BTCF0:USTF0",1764057972520,0.27042916,87561.0,87560.0,0.23376803]
["bitfinex-derivatives","BTCF0:USTF0",1764057972912,0.08930916,87561.0,87560.0,0.23376803]
["bitfinex-derivatives","BTCF0:USTF0",1764057973113,0.12266781,87570.0,87569.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1764057973312,0.09851155,87570.0,87569.0,0.23125803]
["bitfinex-derivatives","BTCF0:USTF0",1764057973811,0.21271829,87570.0,87569.0,0.23125803]
["bitfinex-derivatives","BTCF0:USTF0",1764057974206,0.14023829,87570.0,87569.0,0.23125803]
["bitfinex-derivatives","BTCF0:USTF0",1764057974410,0.32135829,87570.0,87569.0,0.23125803]
["bitfinex-derivatives","BTCF0:USTF0",1764057975118,0.4137004,87570.0,87569.0,0.23125803]
["bitfinex-derivatives","BTCF0:USTF0",1764057975316,0.0114223,87578.0,87577.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1764057975515,0.1925423,87578.0,87577.0,0.29608803]
["bitfinex-derivatives","BTCF0:USTF0",1764057975713,0.30673731,87578.0,87577.0,0.29608803]
["bitfinex-derivatives","BTCF0:USTF0",1764057976618,0.32125224,87578.0,87577.0,0.29608803]
["bitfinex-derivatives","BTCF0:USTF0",1764057977115,0.14013224,87578.0,87577.0,0.29608803]
["bitfinex-derivatives","BTCF0:USTF0",1764057977314,0.32125224,87578.0,87577.0,0.29608803]
["bitfinex-derivatives","BTCF0:USTF0",1764057977822,0.0114232,87571.0,87563.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764057978118,0.0114241,87564.0,87563.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764057978307,0.0114241,87564.0,87563.0,0.29608803]
["bitfinex-derivatives","BTCF0:USTF0",1764057978715,0.0114241,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057978915,0.12560867,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057979516,0.12560867,87564.0,87563.0,0.29608803]
["bitfinex-derivatives","BTCF0:USTF0",1764057979711,0.12560867,87564.0,87563.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1764057979911,0.12560867,87564.0,87561.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764057980412,0.12560867,87564.0,87563.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1764057980617,0.33145652,87564.0,87563.0,0.29608803]
["bitfinex-derivatives","BTCF0:USTF0",1764057983320,0.2262364,87547.0,87546.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1764057983514,0.25100425,87547.0,87546.0,0.29608803]
["bitfinex-derivatives","BTCF0:USTF0",1764057983915,0.25100425,87547.0,87546.0,0.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1764057984117,0.34303259,87547.0,87546.0,0.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1764057986118,0.29787619,87547.0,87546.0,0.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1764057987124,0.11679619,87547.0,87546.0,0.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1764057987620,0.19979619,87547.0,87546.0,0.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1764057989126,0.11679619,87547.0,87546.0,0.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1764057989326,0.29787619,87547.0,87546.0,0.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1764057994230,0.02476785,87547.0,87546.0,0.29608803]
["bitfinex-derivatives","BTCF0:USTF0",1764057994422,0.22640386,87572.0,87571.0,0.22659]
["bitfinex-derivatives","BTCF0:USTF0",1764057994724,0.22640386,87572.0,87571.0,0.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1764057994725,0.40744386,87572.0,87571.0,0.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1764057995132,0.52166887,87572.0,87571.0,0.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1764057995830,0.43298715,87572.0,87571.0,0.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1764057996134,0.61402715,87572.0,87571.0,0.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1764057996727,0.43298715,87572.0,87571.0,0.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1764057997026,0.61402715,87572.0,87571.0,0.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1764057997722,0.61402715,87572.0,87571.0,0.11429803]
["bitfinex-derivatives","BTCF0:USTF0",1764057998425,0.226234,87565.0,87564.0,0.22659]
["bitfinex-derivatives","BTCF0:USTF0",1764057998625,0.03099318,87565.0,87564.0,0.22878803]
["bitfinex-derivatives","BTCF0:USTF0",1764057998829,0.04241718,87565.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057999030,0.15660958,87565.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764057999427,0.1256164,87565.0,87563.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764058000533,0.1256164,87565.0,87563.0,0.1795713]
["bitfinex-derivatives","BTCF0:USTF0",1764058000729,0.1256164,87565.0,87563.0,0.29625933]
["bitfinex-derivatives","BTCF0:USTF0",1764058002536,0.0431,87564.0,87563.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764058003034,0.0431,87564.0,87563.0,0.11301933]
["bitfinex-derivatives","BTCF0:USTF0",1764058003223,0.15730218,87564.0,87563.0,0.28668933]
["bitfinex-derivatives","BTCF0:USTF0",1764058004431,0.33834218,87564.0,87563.0,0.28668933]
["bitfinex-derivatives","BTCF0:USTF0",1764058005229,0.15730218,87564.0,87563.0,0.28668933]
["bitfinex-derivatives","BTCF0:USTF0",1764058005433,0.33834218,87564.0,87563.0,0.28668933]
["bitfinex-derivatives","BTCF0:USTF0",1764058006138,0.011424,87565.0,87564.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1764058006442,0.011424,87565.0,87564.0,0.21638803]
["bitfinex-derivatives","BTCF0:USTF0",1764058006738,0.18104,87565.0,87564.0,0.21638803]
["bitfinex-derivatives","BTCF0:USTF0",1764058007037,0.20584271,87565.0,87564.0,0.21638803]
["bitfinex-derivatives","BTCF0:USTF0",1764058008041,0.20580271,87565.0,87564.0,0.21638803]
["bitfinex-derivatives","BTCF0:USTF0",1764058008749,0.011424,87565.0,87564.0,0.21638803]
["bitfinex-derivatives","BTCF0:USTF0",1764058008942,0.303114,87565.0,87564.0,0.21638803]
["bitfinex-derivatives","BTCF0:USTF0",1764058009129,0.415564,87565.0,87564.0,0.21638803]
["bitfinex-derivatives","BTCF0:USTF0",1764058009531,0.415564,87565.0,87564.0,0.11284803]
["bitfinex-derivatives","BTCF0:USTF0",1764058009838,0.22314,87564.0,87563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764058010041,0.1221169,87543.0,87542.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1764058010342,0.3031169,87543.0,87542.0,0.28368803]
["bitfinex-derivatives","BTCF0:USTF0",1764058010935,0.4155669,87543.0,87542.0,0.28368803]
["bitfinex-derivatives","BTCF0:USTF0",1764058013948,0.2345678,87536.0,87535.0,0.28432]
["bitfinex-derivatives","BTCF0:USTF0",1764058014256,0.2345678,87536.0,87535.0,0.28651803]
["bitfinex-derivatives","BTCF0:USTF0",1764058015754,0.0114278,87536.0,87535.0,0.28651803]
["bitfinex-derivatives","BTCF0:USTF0",1764058016060,0.2345678,87536.0,87535.0,0.28651803]
["bitfinex-derivatives","BTCF0:USTF0",1764058017159,0.4155678,87536.0,87535.0,0.28651803]
["bitfinex-derivatives","BTCF0:USTF0",1764058020550,0.44021693,87536.0,87535.0,0.28651803]
["bitfinex-derivatives","BTCF0:USTF0",1764058021956,0.32776693,87536.0,87535.0,0.28651803]
["bitfinex-derivatives","BTCF0:USTF0",1764058022258,0.20564913,87536.0,87535.0,0.28651803]
["bitfinex-derivatives","BTCF0:USTF0",1764058022454,0.0001713,87551.0,87550.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1764058022654,0.13101676,87551.0,87550.0,0.23835803]
["bitfinex-derivatives","BTCF0:USTF0",1764058022850,0.02465676,87551.0,87550.0,0.23835803]
["bitfinex-derivatives","BTCF0:USTF0",1764058023050,0.0001713,87551.0,87550.0,0.23835803]
["bitfinex-derivatives","BTCF0:USTF0",1764058023355,0.2347813,87551.0,87550.0,0.23835803]
["bitfinex-derivatives","BTCF0:USTF0",1764058023750,0.23461,87536.0,87535.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1764058023945,0.2460378,87536.0,87535.0,0.30848803]
["bitfinex-derivatives","BTCF0:USTF0",1764058025453,0.23461,87535.0,87534.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764058025653,0.2590848,87535.0,87534.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764058026054,0.2590848,87535.0,87534.0,0.2363313]
["bitfinex-derivatives","BTCF0:USTF0",1764058026360,0.2590848,87535.0,87534.0,0.23852933]
["bitfinex-derivatives","BTCF0:USTF0",1764058029163,0.2054748,87535.0,87534.0,0.23852933]
["bitfinex-derivatives","BTCF0:USTF0",1764058030362,0.09175653,87545.0,87534.0,0.23852933]
["bitfinex-derivatives","BTCF0:USTF0",1764058030668,0.1299662,87548.0,87544.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764058030857,0.2460362,87548.0,87547.0,0.23835803]
["bitfinex-derivatives","BTCF0:USTF0",1764058031057,0.45150578,87548.0,87547.0,0.23835803]
["bitfinex-derivatives","BTCF0:USTF0",1764058031462,0.45150578,87548.0,87547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058031656,0.45150578,87548.0,87536.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764058031858,0.2411077,87537.0,87536.0,0.29451803]
["bitfinex-derivatives","BTCF0:USTF0",1764058032166,0.26557723,87537.0,87536.0,0.29451803]
["bitfinex-derivatives","BTCF0:USTF0",1764058034068,0.26557723,87537.0,87536.0,0.11460803]
["bitfinex-derivatives","BTCF0:USTF0",1764058035171,0.26557723,87537.0,87536.0,0.22579803]
["bitfinex-derivatives","BTCF0:USTF0",1764058035576,0.26557723,87537.0,87536.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058036068,0.15370723,87537.0,87536.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058036767,0.02446953,87537.0,87536.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058036968,0.09302579,87545.0,87544.0,0.28967]
["bitfinex-derivatives","BTCF0:USTF0",1764058037169,0.02447867,87545.0,87544.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058037370,0.07684,87545.0,87544.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058038472,0.27684,87545.0,87544.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058038664,0.2,87545.0,87544.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058038865,0.381,87545.0,87544.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058039268,0.655511,87545.0,87544.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058039462,0.74878416,87545.0,87544.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058039676,0.97846416,87545.0,87544.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058044075,0.97842416,87545.0,87544.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058045875,0.97842416,87545.0,87544.0,0.22579803]
["bitfinex-derivatives","BTCF0:USTF0",1764058046081,0.97842416,87545.0,87544.0,0.11460803]
["bitfinex-derivatives","BTCF0:USTF0",1764058047076,0.97842416,87545.0,87544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058047276,0.22968,87537.0,87536.0,0.28967]
["bitfinex-derivatives","BTCF0:USTF0",1764058047476,0.22968,87537.0,87536.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058047477,0.634191,87537.0,87536.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058047785,0.6456187,87537.0,87536.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058048685,0.6211077,87537.0,87536.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058049075,0.64563548,87537.0,87536.0,0.11460803]
["bitfinex-derivatives","BTCF0:USTF0",1764058049274,0.6211077,87537.0,87536.0,0.22579803]
["bitfinex-derivatives","BTCF0:USTF0",1764058049775,0.38,87537.0,87536.0,0.22579803]
["bitfinex-derivatives","BTCF0:USTF0",1764058049971,0.09327316,87545.0,87536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058050281,0.35,87545.0,87544.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1764058050485,0.55548925,87545.0,87544.0,0.22579803]
["bitfinex-derivatives","BTCF0:USTF0",1764058051986,0.64773894,87545.0,87544.0,0.22579803]
["bitfinex-derivatives","BTCF0:USTF0",1764058053181,0.87741894,87545.0,87544.0,0.22579803]
["bitfinex-derivatives","BTCF0:USTF0",1764058054288,0.99164656,87545.0,87544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058054492,0.2411078,87536.0,87535.0,0.28967]
["bitfinex-derivatives","BTCF0:USTF0",1764058054682,0.70563705,87536.0,87535.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058054882,0.70563705,87536.0,87535.0,0.11460803]
["bitfinex-derivatives","BTCF0:USTF0",1764058055086,0.70563705,87536.0,87535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058055294,0.22968,87535.0,87534.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764058055489,0.83420925,87535.0,87534.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764058056091,0.94844861,87535.0,87534.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764058056987,0.99677861,87535.0,87534.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764058059590,0.22968,87508.0,87507.0,0.28967]
["bitfinex-derivatives","BTCF0:USTF0",1764058059893,0.8420715,87508.0,87507.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058061695,0.83064,87508.0,87507.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058064383,0.31595499,87508.0,87507.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058064588,0.29814499,87508.0,87507.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058064789,0.19814499,87508.0,87507.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058064993,0.52814499,87508.0,87507.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058066593,0.34718499,87508.0,87507.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058066788,0.51478499,87508.0,87507.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058068196,0.52814499,87508.0,87507.0,0.29186803]
["bitfinex-derivatives","BTCF0:USTF0",1764058069001,0.01160181,87516.0,87515.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1764058069205,0.51256181,87516.0,87515.0,0.21587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058069405,0.62544181,87516.0,87515.0,0.21587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058069602,0.73982181,87516.0,87515.0,0.21587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058069799,0.62544181,87516.0,87515.0,0.21587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058070102,0.64247657,87516.0,87515.0,0.21587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058070302,0.73209674,87516.0,87515.0,0.21587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058070603,0.84647674,87516.0,87515.0,0.21587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058074614,0.87081169,87516.0,87515.0,0.21587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058077008,0.85938129,87516.0,87515.0,0.21587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058077307,0.18116129,87516.0,87515.0,0.21587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058077517,0.31218634,87516.0,87515.0,0.21587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058079499,0.87603634,87516.0,87515.0,0.21587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058079709,0.9003813,87516.0,87515.0,0.21587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058080313,0.9259813,87516.0,87515.0,0.21587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058081205,0.2052815,87508.0,87507.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1764058081403,0.67962646,87508.0,87507.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1764058081598,0.2052824,87501.0,87500.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1764058081805,0.8262424,87501.0,87500.0,0.19025803]
["bitfinex-derivatives","BTCF0:USTF0",1764058082002,0.8262424,87501.0,87500.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1764058082204,0.23919,87500.0,87499.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764058082412,0.68355218,87500.0,87499.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764058082613,0.2052842,87487.0,87486.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1764058082813,0.19385,87475.0,87474.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1764058083010,0.81481,87475.0,87474.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1764058087714,0.71684,87475.0,87474.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1764058088105,0.81481,87475.0,87474.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1764058089016,0.83922752,87475.0,87474.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1764058089414,0.64349822,87475.0,87474.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1764058089602,0.68662822,87475.0,87474.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1764058092223,0.1094566,87469.0,87468.0,0.19137617]
["bitfinex-derivatives","BTCF0:USTF0",1764058092415,0.5294566,87469.0,87468.0,0.19137617]
["bitfinex-derivatives","BTCF0:USTF0",1764058092612,0.55385345,87469.0,87468.0,0.19137617]
["bitfinex-derivatives","BTCF0:USTF0",1764058093218,0.12241685,87469.0,87468.0,0.1935742]
["bitfinex-derivatives","BTCF0:USTF0",1764058093407,0.43902,87469.0,87468.0,0.1945742]
["bitfinex-derivatives","BTCF0:USTF0",1764058093611,0.16,87469.0,87468.0,0.1945742]
["bitfinex-derivatives","BTCF0:USTF0",1764058093815,0.341,87469.0,87468.0,0.1935742]
["bitfinex-derivatives","BTCF0:USTF0",1764058096019,0.18888017,87480.0,87479.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1764058096321,0.72981679,87480.0,87479.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058097814,0.81425679,87480.0,87479.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058099522,0.63325679,87480.0,87479.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058099713,0.81425679,87480.0,87479.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058099913,0.63325679,87480.0,87479.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058100216,0.81425679,87480.0,87479.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058100714,0.81425679,87480.0,87479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058100921,0.109456,87473.0,87472.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1764058101113,0.730456,87473.0,87472.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1764058101309,0.75483476,87473.0,87472.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1764058102920,0.74339876,87473.0,87472.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1764058103225,0.74339876,87473.0,87472.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058104720,0.67001,87473.0,87472.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058105019,0.74340607,87473.0,87472.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058106617,0.56240607,87473.0,87472.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058106930,0.74340607,87473.0,87472.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058112822,0.69439607,87473.0,87472.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058113024,0.40538607,87473.0,87472.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058114023,0.53384207,87473.0,87472.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058114229,0.70340607,87473.0,87472.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058114428,0.47339607,87473.0,87472.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058114628,0.42438607,87473.0,87472.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058114820,0.02438607,87473.0,87472.0,0.25433803]
["bitfinex-derivatives","BTCF0:USTF0",1764058115023,0.01878,87474.0,87473.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1764058115219,0.01878,87474.0,87473.0,0.19346803]
["bitfinex-derivatives","BTCF0:USTF0",1764058115420,0.11462,87474.0,87473.0,0.19346803]
["bitfinex-derivatives","BTCF0:USTF0",1764058115820,0.55462,87474.0,87473.0,0.19346803]
["bitfinex-derivatives","BTCF0:USTF0",1764058116622,0.05878,87474.0,87473.0,0.19346803]
["bitfinex-derivatives","BTCF0:USTF0",1764058117021,0.04,87474.0,87473.0,0.19346803]
["bitfinex-derivatives","BTCF0:USTF0",1764058125637,0.1072758,87475.0,87474.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1764058125839,0.3172758,87475.0,87474.0,0.19334803]
["bitfinex-derivatives","BTCF0:USTF0",1764058126443,0.4095058,87475.0,87474.0,0.19334803]
["bitfinex-derivatives","BTCF0:USTF0",1764058126840,0.3172758,87475.0,87474.0,0.19334803]
["bitfinex-derivatives","BTCF0:USTF0",1764058127143,0.34166337,87475.0,87474.0,0.19334803]
["bitfinex-derivatives","BTCF0:USTF0",1764058127438,0.09387141,87483.0,87482.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1764058127738,0.18610141,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058127938,0.62610141,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058128346,0.29610141,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058129851,0.50610141,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058131552,0.27610141,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058132454,0.46610141,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058132857,0.09387141,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058133159,0.00017141,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058133562,0.09387141,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058135854,0.18610141,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058139166,0.09387141,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058139354,0.00017141,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058139756,0.02444918,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058140360,0.12063918,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058140655,0.21989918,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058141161,0.02444918,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058141367,0.00017141,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058143167,0.19562141,87483.0,87482.0,0.19626803]
["bitfinex-derivatives","BTCF0:USTF0",1764058143563,0.19562141,87483.0,87482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058143866,0.62562141,87483.0,87482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058144667,0.64988736,87483.0,87482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058145562,0.38988736,87483.0,87482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058145862,0.21988736,87483.0,87482.0,0.19587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058146070,0.60988736,87483.0,87482.0,0.19587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058146567,0.21988736,87483.0,87482.0,0.19587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058146769,0.33988736,87483.0,87482.0,0.19587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058147164,0.65988736,87483.0,87482.0,0.10304803]
["bitfinex-derivatives","BTCF0:USTF0",1764058147362,0.65988736,87483.0,87482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058148766,0.19545,87471.0,87470.0,0.29038132]
["bitfinex-derivatives","BTCF0:USTF0",1764058148972,0.19545,87471.0,87470.0,0.19587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058149363,0.2068857,87476.0,87475.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1764058149562,0.2068857,87476.0,87475.0,0.19587803]
["bitfinex-derivatives","BTCF0:USTF0",1764058150769,0.6568857,87476.0,87475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058151762,0.6568857,87476.0,87475.0,0.10304803]
["bitfinex-derivatives","BTCF0:USTF0",1764058152472,0.40116846,87476.0,87475.0,0.10304803]
["bitfinex-derivatives","BTCF0:USTF0",1764058154073,0.20462894,87476.0,87475.0,0.10304803]
["bitfinex-derivatives","BTCF0:USTF0",1764058154273,0.29935894,87476.0,87475.0,0.20460803]
["bitfinex-derivatives","BTCF0:USTF0",1764058154472,0.31079464,87476.0,87475.0,0.20460803]
["bitfinex-derivatives","BTCF0:USTF0",1764058154675,0.29935894,87476.0,87475.0,0.20460803]
["bitfinex-derivatives","BTCF0:USTF0",1764058154873,0.12935894,87476.0,87475.0,0.20460803]
["bitfinex-derivatives","BTCF0:USTF0",1764058159377,0.02428276,87476.0,87475.0,0.20460803]
["bitfinex-derivatives","BTCF0:USTF0",1764058159573,0.00017141,87483.0,87475.0,0.20460803]
["bitfinex-derivatives","BTCF0:USTF0",1764058159574,0.00017141,87483.0,87482.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1764058159784,0.02446072,87483.0,87482.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058160481,0.00017141,87483.0,87482.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058160980,0.0896,87514.0,87504.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1764058161175,0.0114318,87506.0,87505.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1764058161475,0.2914678,87506.0,87505.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058161675,0.22448327,87506.0,87505.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058163681,0.31414094,87506.0,87505.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058163984,0.73414094,87506.0,87505.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058164686,0.64448327,87506.0,87505.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058165386,0.21305147,87506.0,87505.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058166378,0.18876,87506.0,87505.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058166880,0.27900295,87506.0,87505.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058168380,0.18893141,87514.0,87513.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1764058168584,0.18893141,87514.0,87513.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058170382,0.00017141,87514.0,87513.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058172780,0.01160211,87514.0,87513.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058175371,0.10530211,87514.0,87513.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058176983,0.20036211,87514.0,87513.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058177774,0.00017141,87514.0,87513.0,0.20014803]
["bitfinex-derivatives","BTCF0:USTF0",1764058184391,0.0114294,87524.0,87523.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1764058184688,0.00759472,87526.0,87525.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1764058184989,0.00759472,87526.0,87525.0,0.24247803]
["bitfinex-derivatives","BTCF0:USTF0",1764058186792,0.00017141,87534.0,87533.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1764058187085,0.00017141,87534.0,87533.0,0.19127803]
["bitfinex-derivatives","BTCF0:USTF0",1764058187577,0.34912793,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058187782,0.66555951,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058188181,0.27968427,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058188388,0.20309951,87534.0,87533.0,0.19127803]
["bitfinex-derivatives","BTCF0:USTF0",1764058188592,0.29345971,87534.0,87533.0,0.19127803]
["bitfinex-derivatives","BTCF0:USTF0",1764058188793,0.09053161,87534.0,87533.0,0.19127803]
["bitfinex-derivatives","BTCF0:USTF0",1764058189187,0.00017141,87534.0,87533.0,0.19127803]
["bitfinex-derivatives","BTCF0:USTF0",1764058190883,0.09753141,87534.0,87533.0,0.19127803]
["bitfinex-derivatives","BTCF0:USTF0",1764058191085,0.19167141,87534.0,87533.0,0.19127803]
["bitfinex-derivatives","BTCF0:USTF0",1764058193491,0.0114277,87537.0,87533.0,0.19127803]
["bitfinex-derivatives","BTCF0:USTF0",1764058193492,0.0114277,87537.0,87536.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1764058193793,0.2029273,87541.0,87540.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1764058193983,0.22707051,87541.0,87540.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1764058194186,0.31694839,87541.0,87540.0,0.24247803]
["bitfinex-derivatives","BTCF0:USTF0",1764058194386,0.22280839,87541.0,87540.0,0.24247803]
["bitfinex-derivatives","BTCF0:USTF0",1764058194583,0.31694839,87541.0,87540.0,0.24247803]
["bitfinex-derivatives","BTCF0:USTF0",1764058194789,0.68694839,87541.0,87540.0,0.24247803]
["bitfinex-derivatives","BTCF0:USTF0",1764058196897,0.68694839,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058197896,0.68694839,87541.0,87532.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764058197897,0.1963982,87533.0,87532.0,0.09687141]
["bitfinex-derivatives","BTCF0:USTF0",1764058198095,0.63054141,87533.0,87532.0,0.09906944]
["bitfinex-derivatives","BTCF0:USTF0",1764058199196,0.63054141,87533.0,87532.0,0.19348944]
["bitfinex-derivatives","BTCF0:USTF0",1764058199394,0.02414321,87533.0,87532.0,0.19348944]
["bitfinex-derivatives","BTCF0:USTF0",1764058199589,0.0114273,87540.0,87538.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1764058199590,0.17876,87539.0,87538.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1764058199793,0.17876,87539.0,87538.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058199794,0.63292735,87539.0,87538.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058200099,0.30292735,87539.0,87538.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058200299,0.20292735,87539.0,87538.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058201403,0.57292735,87539.0,87538.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058202393,0.27298497,87539.0,87538.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058202595,0.20298497,87539.0,87538.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058202900,0.02422497,87539.0,87538.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058203196,0.17893092,87549.0,87548.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1764058203400,0.20315685,87549.0,87548.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058203998,0.29325496,87549.0,87548.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058204202,0.30468106,87549.0,87548.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058204600,0.29325496,87549.0,87548.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058207205,0.45325496,87549.0,87548.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058207510,0.68325496,87549.0,87548.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058207802,0.68325496,87549.0,87548.0,0.09440803]
["bitfinex-derivatives","BTCF0:USTF0",1764058208018,0.1901872,87541.0,87540.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1764058208210,0.58441313,87541.0,87540.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058208402,0.31441313,87541.0,87540.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058208803,0.31441313,87541.0,87540.0,0.24404803]
["bitfinex-derivatives","BTCF0:USTF0",1764058209296,0.60441313,87541.0,87540.0,0.24404803]
["bitfinex-derivatives","BTCF0:USTF0",1764058209503,0.60441313,87541.0,87540.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1764058210406,0.60441313,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058210707,0.1901882,87533.0,87532.0,0.09238141]
["bitfinex-derivatives","BTCF0:USTF0",1764058210905,0.57441413,87533.0,87532.0,0.18899944]
["bitfinex-derivatives","BTCF0:USTF0",1764058211102,0.57441413,87533.0,87532.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1764058211706,0.57441413,87533.0,87532.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764058212506,0.57441413,87533.0,87532.0,0.08844141]
["bitfinex-derivatives","BTCF0:USTF0",1764058213813,0.57441413,87533.0,87532.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764058215912,0.17954,87517.0,87516.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1764058216105,0.17954,87517.0,87510.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1764058216106,0.1909711,87511.0,87510.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1764058216307,0.1909719,87505.0,87504.0,0.23143]
["bitfinex-derivatives","BTCF0:USTF0",1764058216902,0.1909719,87505.0,87498.0,0.23143]
["bitfinex-derivatives","BTCF0:USTF0",1764058216903,0.1909726,87499.0,87498.0,0.23143]
["bitfinex-derivatives","BTCF0:USTF0",1764058217101,0.1909726,87499.0,87498.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764058217102,0.6209726,87499.0,87498.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764058217404,0.6209726,87499.0,87498.0,0.09046803]
["bitfinex-derivatives","BTCF0:USTF0",1764058217605,0.4109726,87499.0,87498.0,0.09046803]
["bitfinex-derivatives","BTCF0:USTF0",1764058217809,0.50312457,87499.0,87498.0,0.09046803]
["bitfinex-derivatives","BTCF0:USTF0",1764058218112,0.50312457,87499.0,87498.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764058218510,0.4109726,87499.0,87498.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764058218812,0.42593591,87499.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764058219014,0.1909742,87487.0,87486.0,0.23143]
["bitfinex-derivatives","BTCF0:USTF0",1764058219215,0.17954,87487.0,87486.0,0.23362803]
["bitfinex-derivatives","BTCF0:USTF0",1764058219718,0.1909742,87487.0,87486.0,0.23362803]
["bitfinex-derivatives","BTCF0:USTF0",1764058221820,0.17971141,87495.0,87494.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764058222015,0.00017141,87495.0,87494.0,0.18122803]
["bitfinex-derivatives","BTCF0:USTF0",1764058224423,0.17954,87505.0,87504.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764058224622,0.17954,87505.0,87504.0,0.18122803]
["bitfinex-derivatives","BTCF0:USTF0",1764058225319,0.1909719,87505.0,87504.0,0.18122803]
["bitfinex-derivatives","BTCF0:USTF0",1764058225820,0.1919719,87505.0,87504.0,0.18122803]
["bitfinex-derivatives","BTCF0:USTF0",1764058227621,0.5719719,87505.0,87504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058228020,0.1909729,87497.0,87496.0,0.08844141]
["bitfinex-derivatives","BTCF0:USTF0",1764058228213,0.22317093,87497.0,87496.0,0.17920141]
["bitfinex-derivatives","BTCF0:USTF0",1764058228418,0.55317093,87497.0,87496.0,0.17993407]
["bitfinex-derivatives","BTCF0:USTF0",1764058228823,0.22317093,87497.0,87496.0,0.17993407]
["bitfinex-derivatives","BTCF0:USTF0",1764058229023,0.18173803,87497.0,87496.0,0.17993407]
["bitfinex-derivatives","BTCF0:USTF0",1764058229224,0.09032803,87497.0,87496.0,0.17993407]
["bitfinex-derivatives","BTCF0:USTF0",1764058229821,0.18173803,87497.0,87496.0,0.17993407]
["bitfinex-derivatives","BTCF0:USTF0",1764058230119,0.33173803,87497.0,87496.0,0.17993407]
["bitfinex-derivatives","BTCF0:USTF0",1764058230320,0.18173803,87497.0,87496.0,0.17993407]
["bitfinex-derivatives","BTCF0:USTF0",1764058231528,0.56173803,87497.0,87496.0,0.00090407]
["bitfinex-derivatives","BTCF0:USTF0",1764058232326,0.56173803,87497.0,87496.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764058234529,0.56173803,87497.0,87496.0,0.08844141]
["bitfinex-derivatives","BTCF0:USTF0",1764058234825,0.56173803,87497.0,87496.0,0.17993407]
["bitfinex-derivatives","BTCF0:USTF0",1764058235132,0.35173803,87497.0,87496.0,0.17993407]
["bitfinex-derivatives","BTCF0:USTF0",1764058235830,0.55173803,87497.0,87496.0,0.17993407]
["bitfinex-derivatives","BTCF0:USTF0",1764058236226,0.57593677,87497.0,87496.0,0.17993407]
["bitfinex-derivatives","BTCF0:USTF0",1764058236624,0.55173803,87497.0,87496.0,0.17993407]
["bitfinex-derivatives","BTCF0:USTF0",1764058236931,0.55173803,87497.0,87496.0,0.00090407]
["bitfinex-derivatives","BTCF0:USTF0",1764058238130,0.57595234,87497.0,87496.0,0.00090407]
["bitfinex-derivatives","BTCF0:USTF0",1764058238531,0.27595234,87497.0,87496.0,0.17993407]
["bitfinex-derivatives","BTCF0:USTF0",1764058239934,0.54595234,87497.0,87496.0,0.17993407]
["bitfinex-derivatives","BTCF0:USTF0",1764058242528,0.72667234,87497.0,87496.0,0.17993407]
["bitfinex-derivatives","BTCF0:USTF0",1764058242729,0.72667234,87497.0,87496.0,0.00090407]
["bitfinex-derivatives","BTCF0:USTF0",1764058243236,0.72667234,87497.0,87496.0,0.08754407]
["bitfinex-derivatives","BTCF0:USTF0",1764058243733,0.72667234,87497.0,87496.0,0.00090407]
["bitfinex-derivatives","BTCF0:USTF0",1764058244039,0.72667234,87497.0,87496.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764058246036,0.72667234,87497.0,87496.0,0.08681141]
["bitfinex-derivatives","BTCF0:USTF0",1764058247345,0.72667234,87497.0,87496.0,0.08754407]
["bitfinex-derivatives","BTCF0:USTF0",1764058248047,0.72667234,87497.0,87496.0,0.17510407]
["bitfinex-derivatives","BTCF0:USTF0",1764058248341,0.54595234,87497.0,87496.0,0.17510407]
["bitfinex-derivatives","BTCF0:USTF0",1764058248545,0.72667234,87497.0,87496.0,0.17510407]
["bitfinex-derivatives","BTCF0:USTF0",1764058252040,0.02641234,87497.0,87496.0,0.17510407]
["bitfinex-derivatives","BTCF0:USTF0",1764058252346,0.20713234,87497.0,87496.0,0.17510407]
["bitfinex-derivatives","BTCF0:USTF0",1764058253340,0.02421431,87497.0,87496.0,0.17510407]
["bitfinex-derivatives","BTCF0:USTF0",1764058254347,0.0114328,87498.0,87497.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764058254547,0.03573606,87498.0,87497.0,0.17493266]
["bitfinex-derivatives","BTCF0:USTF0",1764058255440,0.0114328,87498.0,87497.0,0.17493266]
["bitfinex-derivatives","BTCF0:USTF0",1764058255840,0.06472,87503.0,87500.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764058255841,0.1757325,87501.0,87500.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764058256038,0.20223519,87501.0,87500.0,0.17493266]
["bitfinex-derivatives","BTCF0:USTF0",1764058256239,0.65223519,87501.0,87500.0,0.17493266]
["bitfinex-derivatives","BTCF0:USTF0",1764058256745,0.20223519,87501.0,87500.0,0.17493266]
["bitfinex-derivatives","BTCF0:USTF0",1764058257341,0.20223519,87501.0,87500.0,0.17060266]
["bitfinex-derivatives","BTCF0:USTF0",1764058257640,0.62223519,87501.0,87500.0,0.17060266]
["bitfinex-derivatives","BTCF0:USTF0",1764058257847,0.27323519,87501.0,87500.0,0.17060266]
["bitfinex-derivatives","BTCF0:USTF0",1764058258547,0.02750269,87501.0,87500.0,0.17060266]
["bitfinex-derivatives","BTCF0:USTF0",1764058258740,0.09678269,87501.0,87500.0,0.17060266]
["bitfinex-derivatives","BTCF0:USTF0",1764058259251,0.02530466,87501.0,87500.0,0.17060266]
["bitfinex-derivatives","BTCF0:USTF0",1764058260344,0.02430466,87501.0,87500.0,0.17060266]
["bitfinex-derivatives","BTCF0:USTF0",1764058261144,0.0114322,87503.0,87502.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1764058261344,0.0114322,87503.0,87502.0,0.16214266]
["bitfinex-derivatives","BTCF0:USTF0",1764058261545,0.03573688,87503.0,87502.0,0.16214266]
["bitfinex-derivatives","BTCF0:USTF0",1764058263342,0.03673688,87503.0,87502.0,0.16214266]
["bitfinex-derivatives","BTCF0:USTF0",1764058263743,0.001,87503.0,87502.0,0.16214266]
["bitfinex-derivatives","BTCF0:USTF0",1764058264348,0.0114318,87506.0,87505.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1764058264550,0.0114317,87507.0,87505.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1764058264740,0.0114317,87507.0,87506.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1764058265045,0.0114317,87507.0,87506.0,0.16214266]
["bitfinex-derivatives","BTCF0:USTF0",1764058267154,0.06928,87513.0,87512.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1764058267356,0.10498228,87513.0,87512.0,0.16214266]
["bitfinex-derivatives","BTCF0:USTF0",1764058268257,0.03570228,87513.0,87512.0,0.16214266]
["bitfinex-derivatives","BTCF0:USTF0",1764058268653,0.02427148,87513.0,87512.0,0.16214266]
["bitfinex-derivatives","BTCF0:USTF0",1764058268855,0.02190168,87513.0,87512.0,0.16214266]
["bitfinex-derivatives","BTCF0:USTF0",1764058269157,0.0114302,87519.0,87518.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1764058269353,0.0114302,87519.0,87518.0,0.16214266]
["bitfinex-derivatives","BTCF0:USTF0",1764058269755,0.15218823,87519.0,87518.0,0.16214266]
["bitfinex-derivatives","BTCF0:USTF0",1764058270352,0.59218823,87519.0,87518.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1764058270750,0.1499911,87511.0,87510.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1764058270952,0.56218913,87511.0,87510.0,0.16214266]
["bitfinex-derivatives","BTCF0:USTF0",1764058271151,0.56218913,87511.0,87510.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1764058271754,0.41219803,87511.0,87510.0,0.20853266]
["bitfinex-derivatives","BTCF0:USTF0",1764058271953,0.00219803,87511.0,87510.0,0.20853266]
["bitfinex-derivatives","BTCF0:USTF0",1764058272152,0.07815092,87521.0,87520.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1764058272352,0.36832895,87521.0,87520.0,0.15695266]
["bitfinex-derivatives","BTCF0:USTF0",1764058272757,0.58402183,87521.0,87520.0,0.15695266]
["bitfinex-derivatives","BTCF0:USTF0",1764058272959,0.56832895,87521.0,87520.0,0.15695266]
["bitfinex-derivatives","BTCF0:USTF0",1764058274162,0.58432415,87521.0,87520.0,0.15695266]
["bitfinex-derivatives","BTCF0:USTF0",1764058274755,0.58432415,87521.0,87520.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1764058274956,0.1673911,87511.0,87510.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1764058275150,0.61958913,87511.0,87510.0,0.20853266]
["bitfinex-derivatives","BTCF0:USTF0",1764058275363,0.61958913,87511.0,87510.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1764058276062,0.61958913,87511.0,87510.0,0.07910266]
["bitfinex-derivatives","BTCF0:USTF0",1764058276258,0.61958913,87511.0,87510.0,0.15695266]
["bitfinex-derivatives","BTCF0:USTF0",1764058276562,0.61958913,87511.0,87510.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1764058276860,0.61958913,87511.0,87510.0,0.15695266]
["bitfinex-derivatives","BTCF0:USTF0",1764058277055,0.61958913,87511.0,87510.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1764058278362,0.61958913,87511.0,87510.0,0.15695266]
["bitfinex-derivatives","BTCF0:USTF0",1764058280858,0.63275112,87511.0,87510.0,0.15695266]
["bitfinex-derivatives","BTCF0:USTF0",1764058281065,0.26275112,87511.0,87510.0,0.20853266]
["bitfinex-derivatives","BTCF0:USTF0",1764058281763,0.60275112,87511.0,87510.0,0.20853266]
["bitfinex-derivatives","BTCF0:USTF0",1764058284066,0.02679112,87511.0,87510.0,0.20853266]
["bitfinex-derivatives","BTCF0:USTF0",1764058285256,0.02459309,87511.0,87510.0,0.20853266]
["bitfinex-derivatives","BTCF0:USTF0",1764058285862,0.08941,87520.0,87519.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1764058286061,0.19420612,87520.0,87519.0,0.15695266]
["bitfinex-derivatives","BTCF0:USTF0",1764058286860,0.03824612,87520.0,87519.0,0.15695266]
["bitfinex-derivatives","BTCF0:USTF0",1764058287062,0.02461809,87520.0,87519.0,0.15695266]
["bitfinex-derivatives","BTCF0:USTF0",1764058287268,0.0114288,87529.0,87528.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1764058287457,0.0114288,87529.0,87528.0,0.20853266]
["bitfinex-derivatives","BTCF0:USTF0",1764058287657,0.0114284,87532.0,87531.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1764058287960,0.17757643,87532.0,87531.0,0.15695266]
["bitfinex-derivatives","BTCF0:USTF0",1764058290464,0.54757643,87532.0,87531.0,0.15695266]
["bitfinex-derivatives","BTCF0:USTF0",1764058290765,0.54757643,87532.0,87531.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1764058292162,0.54757643,87532.0,87531.0,0.15695266]
["bitfinex-derivatives","BTCF0:USTF0",1764058295564,0.1753794,87524.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764058295867,0.59757743,87524.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764058296459,0.73757743,87524.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764058296769,0.73757743,87524.0,87507.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764058296770,0.1753815,87508.0,87507.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1764058296975,0.62757953,87508.0,87507.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1764058299165,0.20757953,87508.0,87507.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1764058299565,0.46757953,87508.0,87507.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1764058303268,0.55674166,87508.0,87507.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1764058305477,0.58114507,87508.0,87507.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1764058306270,0.58115453,87508.0,87507.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1764058307177,0.58115453,87508.0,87507.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1764058307475,0.15946,87500.0,87499.0,0.03850141]
["bitfinex-derivatives","BTCF0:USTF0",1764058307688,0.58606888,87500.0,87499.0,0.03850141]
["bitfinex-derivatives","BTCF0:USTF0",1764058307982,0.58606888,87500.0,87499.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764058308180,0.58606888,87500.0,87474.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764058308181,0.15946,87481.0,87480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764058308481,0.56165803,87481.0,87480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764058308683,0.56165803,87481.0,87480.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1764058308882,0.1708958,87475.0,87474.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764058309074,0.56309383,87475.0,87474.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1764058310371,0.17309383,87475.0,87474.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1764058310586,0.22309383,87475.0,87474.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1764058310882,0.49309383,87475.0,87474.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1764058314496,0.32073792,87475.0,87474.0,0.16445011]
["bitfinex-derivatives","BTCF0:USTF0",1764058314996,0.33217372,87475.0,87474.0,0.16445011]
["bitfinex-derivatives","BTCF0:USTF0",1764058316498,0.00073792,87475.0,87474.0,0.16445011]
["bitfinex-derivatives","BTCF0:USTF0",1764058321899,0.01135736,87482.0,87481.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1764058322108,0.44352493,87482.0,87481.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1764058322309,0.43216757,87482.0,87481.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1764058322604,0.54054864,87482.0,87481.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1764058322996,0.54154864,87482.0,87481.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1764058323591,0.53011374,87482.0,87481.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1764058324503,0.23011374,87482.0,87481.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1764058325305,0.25472689,87482.0,87481.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1764058325506,0.23011374,87482.0,87481.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1764058327400,0.25473724,87482.0,87481.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1764058328398,0.25473959,87482.0,87481.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1764058329099,0.23011374,87482.0,87481.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1764058329308,0.0929057,87482.0,87481.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1764058331311,0.19131029,87491.0,87490.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1764058331503,0.51378011,87491.0,87490.0,0.19459803]
["bitfinex-derivatives","BTCF0:USTF0",1764058332112,0.52521381,87491.0,87490.0,0.19459803]
["bitfinex-derivatives","BTCF0:USTF0",1764058332611,0.61836184,87491.0,87490.0,0.19459803]
["bitfinex-derivatives","BTCF0:USTF0",1764058333311,0.13500814,87491.0,87490.0,0.19459803]
["bitfinex-derivatives","BTCF0:USTF0",1764058333505,0.00017141,87499.0,87498.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1764058333506,0.01160401,87499.0,87498.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1764058333704,0.48626429,87499.0,87498.0,0.14897803]
["bitfinex-derivatives","BTCF0:USTF0",1764058334314,0.57563652,87499.0,87498.0,0.14897803]
["bitfinex-derivatives","BTCF0:USTF0",1764058335013,0.5926399,87499.0,87498.0,0.14897803]
["bitfinex-derivatives","BTCF0:USTF0",1764058337802,0.5926399,87499.0,87498.0,0.07544803]
["bitfinex-derivatives","BTCF0:USTF0",1764058338008,0.5926399,87499.0,87498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058339018,0.011433,87496.0,87490.0,0.04579141]
["bitfinex-derivatives","BTCF0:USTF0",1764058339218,0.02466028,87495.0,87490.0,0.04579141]
["bitfinex-derivatives","BTCF0:USTF0",1764058339414,0.0114337,87491.0,87490.0,0.04579141]
["bitfinex-derivatives","BTCF0:USTF0",1764058339619,0.4214337,87491.0,87490.0,0.04579141]
["bitfinex-derivatives","BTCF0:USTF0",1764058339911,0.44609398,87491.0,87490.0,0.04579141]
["bitfinex-derivatives","BTCF0:USTF0",1764058341421,0.44609398,87491.0,87490.0,0.11904141]
["bitfinex-derivatives","BTCF0:USTF0",1764058342927,0.44609398,87491.0,87490.0,0.19257141]
["bitfinex-derivatives","BTCF0:USTF0",1764058345718,0.44609398,87491.0,87490.0,0.19476944]
["bitfinex-derivatives","BTCF0:USTF0",1764058347621,0.011435,87481.0,87480.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1764058347821,0.44829331,87481.0,87480.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1764058348519,0.28893331,87481.0,87480.0,0.19598267]
["bitfinex-derivatives","BTCF0:USTF0",1764058348719,0.09685831,87481.0,87480.0,0.19598267]
["bitfinex-derivatives","BTCF0:USTF0",1764058348921,0.02466028,87481.0,87480.0,0.19598267]
["bitfinex-derivatives","BTCF0:USTF0",1764058349321,0.00219803,87481.0,87480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764058349524,0.00219803,87481.0,87446.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1764058349525,0.0114396,87447.0,87446.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1764058349823,0.0114366,87469.0,87468.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1764058350120,0.29832077,87469.0,87468.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1764058350325,0.47900077,87469.0,87468.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1764058350822,0.29832077,87469.0,87468.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1764058351020,0.47900077,87469.0,87468.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1764058352218,0.57030625,87469.0,87468.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1764058352919,0.57015254,87469.0,87468.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1764058355519,0.38694788,87469.0,87468.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1764058355723,0.38768048,87469.0,87468.0,0.19459803]
["bitfinex-derivatives","BTCF0:USTF0",1764058355923,0.70725051,87469.0,87468.0,0.19459803]
["bitfinex-derivatives","BTCF0:USTF0",1764058356526,0.71868711,87469.0,87468.0,0.19459803]
["bitfinex-derivatives","BTCF0:USTF0",1764058358216,0.11667668,87469.0,87468.0,0.19459803]
["bitfinex-derivatives","BTCF0:USTF0",1764058358420,0.10358085,87469.0,87468.0,0.19459803]
["bitfinex-derivatives","BTCF0:USTF0",1764058360728,0.09214425,87469.0,87468.0,0.19459803]
["bitfinex-derivatives","BTCF0:USTF0",1764058361122,1.65e-06,87469.0,87468.0,0.19459803]
["bitfinex-derivatives","BTCF0:USTF0",1764058362727,0.09059365,87469.0,87468.0,0.19459803]
["bitfinex-derivatives","BTCF0:USTF0",1764058363032,1.65e-06,87469.0,87468.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764058363423,0.00017153,87477.0,87468.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764058363622,1.53e-06,87477.0,87476.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1764058363922,1.53e-06,87477.0,87476.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058364325,0.09676442,87490.0,87489.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1764058364529,0.09676442,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058364530,0.03668059,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058366133,0.12911629,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058366331,0.03668059,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058366532,0.19060059,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058367622,0.58060059,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058370736,0.67037541,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058373124,0.28037541,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058376846,0.11502161,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058377339,0.19871161,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058377938,0.11502161,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058378642,0.19871161,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058379141,0.27976161,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058380736,0.71976161,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058384148,0.69524742,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058384332,0.71975447,87490.0,87489.0,0.15484803]
["bitfinex-derivatives","BTCF0:USTF0",1764058385147,0.16474,87482.0,87481.0,0.17058153]
["bitfinex-derivatives","BTCF0:USTF0",1764058385345,0.5469075,87482.0,87481.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764058385547,0.0114363,87471.0,87470.0,0.22253]
["bitfinex-derivatives","BTCF0:USTF0",1764058385746,0.5669089,87471.0,87470.0,0.22472803]
["bitfinex-derivatives","BTCF0:USTF0",1764058386141,0.59141764,87471.0,87470.0,0.22472803]
["bitfinex-derivatives","BTCF0:USTF0",1764058387850,0.26141764,87471.0,87470.0,0.22472803]
["bitfinex-derivatives","BTCF0:USTF0",1764058391643,0.20141764,87471.0,87470.0,0.22472803]
["bitfinex-derivatives","BTCF0:USTF0",1764058391954,0.02524134,87471.0,87470.0,0.22472803]
["bitfinex-derivatives","BTCF0:USTF0",1764058392151,0.0007326,87471.0,87470.0,0.22472803]
["bitfinex-derivatives","BTCF0:USTF0",1764058392342,0.00017153,87479.0,87478.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764058392645,0.00017153,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058395043,0.07176413,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058396555,0.00017153,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058396742,0.07103153,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058397147,0.14262413,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058400349,0.55262413,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058402055,0.57715583,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058403145,0.30715583,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058404359,0.02543583,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058405660,0.02470323,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058408153,0.02543583,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058409165,0.02470323,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058409359,0.00017153,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058412267,0.0247158,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058412966,0.00017153,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058414763,1.53e-06,87479.0,87478.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058414958,0.08977482,87490.0,87489.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764058415260,0.02450603,87490.0,87489.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058416862,0.00017153,87498.0,87497.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764058417060,0.00090413,87498.0,87497.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058418457,0.09148448,87498.0,87497.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058418666,0.00090413,87498.0,87497.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058419363,0.09060559,87498.0,87497.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058419753,0.0114317,87507.0,87497.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058419960,0.1321643,87507.0,87506.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764058420161,0.62612987,87507.0,87506.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058420564,0.19612987,87507.0,87506.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058420867,0.1782843,87507.0,87506.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058421662,0.27191816,87507.0,87506.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058425571,0.26048646,87507.0,87506.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058425875,0.09436646,87507.0,87506.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1764058426066,0.00017123,87515.0,87514.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1764058426266,0.00017123,87515.0,87514.0,0.15684803]
["bitfinex-derivatives","BTCF0:USTF0",1764058426669,0.0176116,87517.0,87516.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1764058426865,0.166709,87527.0,87526.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1764058427175,0.27520249,87527.0,87526.0,0.15684803]
["bitfinex-derivatives","BTCF0:USTF0",1764058427568,0.26377349,87527.0,87526.0,0.15684803]
["bitfinex-derivatives","BTCF0:USTF0",1764058428276,0.26450609,87527.0,87526.0,0.15684803]
["bitfinex-derivatives","BTCF0:USTF0",1764058429676,0.70450609,87527.0,87526.0,0.15684803]
["bitfinex-derivatives","BTCF0:USTF0",1764058430368,0.70450609,87527.0,87526.0,0.08087803]
["bitfinex-derivatives","BTCF0:USTF0",1764058430570,0.72881879,87527.0,87526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058430971,0.77881879,87527.0,87526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058431171,0.15528,87519.0,87518.0,0.15482143]
["bitfinex-derivatives","BTCF0:USTF0",1764058431462,0.1674427,87519.0,87518.0,0.08104946]
["bitfinex-derivatives","BTCF0:USTF0",1764058431667,0.5774427,87519.0,87518.0,0.08104946]
["bitfinex-derivatives","BTCF0:USTF0",1764058432576,0.5774427,87519.0,87518.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1764058432769,0.5774427,87519.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764058436078,0.5660126,87519.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764058436887,0.14739,87499.0,87498.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764058437075,0.1481226,87499.0,87498.0,0.19460803]
["bitfinex-derivatives","BTCF0:USTF0",1764058438377,0.1481226,87499.0,87498.0,0.19560803]
["bitfinex-derivatives","BTCF0:USTF0",1764058438979,0.1481226,87499.0,87498.0,0.19460803]
["bitfinex-derivatives","BTCF0:USTF0",1764058439283,0.0007326,87499.0,87498.0,0.19460803]
["bitfinex-derivatives","BTCF0:USTF0",1764058439686,0.14756143,87507.0,87506.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1764058439984,0.14756143,87507.0,87506.0,0.14848803]
["bitfinex-derivatives","BTCF0:USTF0",1764058440481,0.14829403,87507.0,87506.0,0.14848803]
["bitfinex-derivatives","BTCF0:USTF0",1764058443080,0.54829403,87507.0,87506.0,0.14848803]
["bitfinex-derivatives","BTCF0:USTF0",1764058443476,0.57261349,87507.0,87506.0,0.14848803]
["bitfinex-derivatives","BTCF0:USTF0",1764058444987,0.57261349,87507.0,87506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058445288,0.57261349,87507.0,87506.0,0.14848803]
["bitfinex-derivatives","BTCF0:USTF0",1764058445682,0.57261349,87507.0,87506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058446387,0.14739,87493.0,87492.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764058446581,0.1481226,87493.0,87492.0,0.19460803]
["bitfinex-derivatives","BTCF0:USTF0",1764058447984,0.1481226,87493.0,87492.0,0.19560803]
["bitfinex-derivatives","BTCF0:USTF0",1764058448184,0.0007326,87493.0,87492.0,0.19560803]
["bitfinex-derivatives","BTCF0:USTF0",1764058448581,0.0751,87497.0,87496.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1764058448780,0.0751,87497.0,87496.0,0.14848803]
["bitfinex-derivatives","BTCF0:USTF0",1764058449481,0.0114329,87498.0,87497.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1764058449681,0.24407686,87510.0,87497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058449989,0.48688532,87510.0,87508.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1764058450182,0.4214313,87510.0,87509.0,0.14848803]
["bitfinex-derivatives","BTCF0:USTF0",1764058451583,0.4214313,87510.0,87509.0,0.07704803]
["bitfinex-derivatives","BTCF0:USTF0",1764058452486,0.4214313,87510.0,87509.0,0.14844803]
["bitfinex-derivatives","BTCF0:USTF0",1764058460902,0.09668686,87515.0,87509.0,0.14844803]
["bitfinex-derivatives","BTCF0:USTF0",1764058461096,0.4614306,87515.0,87514.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1764058461400,0.4614306,87515.0,87514.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1764058462000,0.48569351,87515.0,87514.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1764058462998,0.30642982,87515.0,87514.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1764058463700,0.31786042,87515.0,87514.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1764058467202,0.31786042,87515.0,87514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058469594,0.0114311,87511.0,87510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1764058469794,0.48569401,87511.0,87510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1764058469991,0.0114318,87506.0,87505.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1764058470295,0.47569471,87506.0,87505.0,0.19025803]
["bitfinex-derivatives","BTCF0:USTF0",1764058475300,0.0114331,87496.0,87495.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1764058475495,0.6319931,87496.0,87495.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764058475693,0.65625601,87496.0,87495.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764058476003,0.36482291,87496.0,87495.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764058476192,0.60482291,87496.0,87495.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764058477097,0.69786503,87496.0,87495.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764058479114,0.51730503,87496.0,87495.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764058479600,0.33949697,87496.0,87495.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764058480399,0.33949697,87496.0,87495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058480797,0.0114337,87491.0,87480.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1764058481003,0.5719937,87491.0,87480.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1764058482207,0.7119937,87491.0,87480.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1764058482400,0.0138957,87476.0,87475.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1764058482602,0.4338957,87476.0,87475.0,0.24109803]
["bitfinex-derivatives","BTCF0:USTF0",1764058483706,0.01990521,87476.0,87475.0,0.24109803]
["bitfinex-derivatives","BTCF0:USTF0",1764058483900,0.01867521,87476.0,87475.0,0.24109803]
["bitfinex-derivatives","BTCF0:USTF0",1764058484102,0.013895,87481.0,87480.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1764058484411,0.43010109,87481.0,87480.0,0.24343803]
["bitfinex-derivatives","BTCF0:USTF0",1764058485310,0.43133109,87481.0,87480.0,0.24343803]
["bitfinex-derivatives","BTCF0:USTF0",1764058485500,0.23323012,87481.0,87480.0,0.24343803]
["bitfinex-derivatives","BTCF0:USTF0",1764058485698,0.41989609,87481.0,87480.0,0.24343803]
["bitfinex-derivatives","BTCF0:USTF0",1764058486202,0.15866609,87481.0,87480.0,0.24343803]
["bitfinex-derivatives","BTCF0:USTF0",1764058486410,0.40112609,87481.0,87480.0,0.24343803]
["bitfinex-derivatives","BTCF0:USTF0",1764058487000,0.11989609,87481.0,87480.0,0.24343803]
["bitfinex-derivatives","BTCF0:USTF0",1764058487210,0.39989609,87481.0,87480.0,0.24343803]
["bitfinex-derivatives","BTCF0:USTF0",1764058487714,0.00017143,87484.0,87483.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1764058487913,0.0114326,87500.0,87490.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764058488109,0.62374449,87500.0,87499.0,0.18708803]
["bitfinex-derivatives","BTCF0:USTF0",1764058488409,0.24370029,87500.0,87499.0,0.18708803]
["bitfinex-derivatives","BTCF0:USTF0",1764058489815,0.32763029,87500.0,87499.0,0.18708803]
["bitfinex-derivatives","BTCF0:USTF0",1764058490615,0.41996408,87500.0,87499.0,0.18708803]
["bitfinex-derivatives","BTCF0:USTF0",1764058490813,0.65996408,87500.0,87499.0,0.18708803]
["bitfinex-derivatives","BTCF0:USTF0",1764058491611,0.68435328,87500.0,87499.0,0.18708803]
["bitfinex-derivatives","BTCF0:USTF0",1764058497013,0.1809736,87492.0,87491.0,0.18506143]
["bitfinex-derivatives","BTCF0:USTF0",1764058497218,0.6153628,87492.0,87491.0,0.18725946]
["bitfinex-derivatives","BTCF0:USTF0",1764058498321,0.6039292,87492.0,87491.0,0.18725946]
["bitfinex-derivatives","BTCF0:USTF0",1764058499423,0.57954,87492.0,87491.0,0.18725946]
["bitfinex-derivatives","BTCF0:USTF0",1764058499617,0.22954,87492.0,87491.0,0.18725946]
["bitfinex-derivatives","BTCF0:USTF0",1764058500112,0.16954,87492.0,87491.0,0.18725946]
["bitfinex-derivatives","BTCF0:USTF0",1764058500515,0.09233379,87500.0,87499.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1764058500712,0.20496331,87500.0,87499.0,0.18708803]
["bitfinex-derivatives","BTCF0:USTF0",1764058500910,0.29057331,87500.0,87499.0,0.18708803]
["bitfinex-derivatives","BTCF0:USTF0",1764058501118,0.02406339,87500.0,87499.0,0.18708803]
["bitfinex-derivatives","BTCF0:USTF0",1764058501416,0.1809705,87516.0,87515.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1764058501714,0.3194,87516.0,87515.0,0.18708803]
["bitfinex-derivatives","BTCF0:USTF0",1764058501914,0.09417,87527.0,87526.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1764058502115,0.189799,87527.0,87526.0,0.18921803]
["bitfinex-derivatives","BTCF0:USTF0",1764058502315,0.62834399,87527.0,87526.0,0.18921803]
["bitfinex-derivatives","BTCF0:USTF0",1764058502505,0.72704399,87527.0,87526.0,0.09448803]
["bitfinex-derivatives","BTCF0:USTF0",1764058502710,0.82061989,87527.0,87526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058504014,0.88276395,87527.0,87526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058504618,0.1466301,87519.0,87518.0,0.18719143]
["bitfinex-derivatives","BTCF0:USTF0",1764058504820,0.5566301,87519.0,87518.0,0.18938946]
["bitfinex-derivatives","BTCF0:USTF0",1764058505023,0.7371501,87519.0,87518.0,0.18938946]
["bitfinex-derivatives","BTCF0:USTF0",1764058505216,0.72572,87519.0,87518.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1764058505421,0.72572,87519.0,87518.0,0.09465946]
["bitfinex-derivatives","BTCF0:USTF0",1764058505613,0.72572,87519.0,87518.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1764058507815,0.72572,87519.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764058509221,0.86572,87519.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764058510422,0.72572,87519.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764058510817,0.72572,87519.0,87518.0,0.09246143]
["bitfinex-derivatives","BTCF0:USTF0",1764058511024,0.72572,87519.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764058511933,0.53863041,87519.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764058512127,0.53863041,87519.0,87518.0,0.09453143]
["bitfinex-derivatives","BTCF0:USTF0",1764058512426,0.53863041,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058512625,0.35811041,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058513129,0.56317278,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058514925,0.38265278,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058515126,0.18526237,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058515324,0.51526237,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058519731,0.51516237,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058519928,0.51516237,87519.0,87518.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1764058520135,0.51516237,87519.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764058520428,0.65516237,87519.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764058526032,0.65516237,87519.0,87518.0,0.09453143]
["bitfinex-derivatives","BTCF0:USTF0",1764058526232,0.65516237,87519.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764058527038,0.65516237,87519.0,87518.0,0.09453143]
["bitfinex-derivatives","BTCF0:USTF0",1764058528239,0.65516237,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058529842,0.51516237,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058531938,0.56516237,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058533141,0.56516237,87519.0,87518.0,0.09672946]
["bitfinex-derivatives","BTCF0:USTF0",1764058533334,0.56516237,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058534040,0.56516237,87519.0,87518.0,0.09672946]
["bitfinex-derivatives","BTCF0:USTF0",1764058534446,0.56516237,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058536457,0.42444237,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058536758,0.27496237,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058536949,0.61496237,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058537143,0.17444237,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058537346,0.35496237,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058537746,0.17444237,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058537947,0.02444237,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058538849,2.37e-06,87519.0,87518.0,0.19541946]
["bitfinex-derivatives","BTCF0:USTF0",1764058539344,0.06832,87526.0,87525.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764058539551,0.39832,87526.0,87525.0,0.25464803]
["bitfinex-derivatives","BTCF0:USTF0",1764058542357,0.09223324,87527.0,87526.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1764058542561,0.0114279,87536.0,87535.0,0.27117]
["bitfinex-derivatives","BTCF0:USTF0",1764058542750,0.0114279,87536.0,87535.0,0.27336803]
["bitfinex-derivatives","BTCF0:USTF0",1764058542751,0.29689906,87536.0,87535.0,0.27336803]
["bitfinex-derivatives","BTCF0:USTF0",1764058542952,0.204,87536.0,87535.0,0.27336803]
["bitfinex-derivatives","BTCF0:USTF0",1764058543153,0.11,87536.0,87535.0,0.27336803]
["bitfinex-derivatives","BTCF0:USTF0",1764058544055,0.11012,87539.0,87538.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1764058544259,0.36012,87539.0,87538.0,0.20824803]
["bitfinex-derivatives","BTCF0:USTF0",1764058544452,0.25,87539.0,87538.0,0.20824803]
["bitfinex-derivatives","BTCF0:USTF0",1764058545159,0.34104055,87539.0,87538.0,0.20824803]
["bitfinex-derivatives","BTCF0:USTF0",1764058545457,0.25,87539.0,87538.0,0.20824803]
["bitfinex-derivatives","BTCF0:USTF0",1764058548463,0.2614274,87539.0,87538.0,0.20824803]
["bitfinex-derivatives","BTCF0:USTF0",1764058549852,0.25,87539.0,87538.0,0.20824803]
["bitfinex-derivatives","BTCF0:USTF0",1764058550357,0.1165861,87549.0,87548.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1764058550559,0.4314261,87549.0,87548.0,0.20824803]
["bitfinex-derivatives","BTCF0:USTF0",1764058551362,0.45582252,87549.0,87548.0,0.20824803]
["bitfinex-derivatives","BTCF0:USTF0",1764058558672,0.45581568,87549.0,87548.0,0.20824803]
["bitfinex-derivatives","BTCF0:USTF0",1764058559073,0.44438958,87549.0,87548.0,0.20824803]
["bitfinex-derivatives","BTCF0:USTF0",1764058561175,0.44438958,87549.0,87548.0,0.26647803]
["bitfinex-derivatives","BTCF0:USTF0",1764058562572,0.19438958,87549.0,87548.0,0.26647803]
["bitfinex-derivatives","BTCF0:USTF0",1764058563070,0.02438958,87549.0,87548.0,0.26647803]
["bitfinex-derivatives","BTCF0:USTF0",1764058563275,0.0114218,87582.0,87581.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1764058563572,0.43,87582.0,87581.0,0.20557803]
["bitfinex-derivatives","BTCF0:USTF0",1764058563772,0.05712444,87582.0,87581.0,0.20557803]
["bitfinex-derivatives","BTCF0:USTF0",1764058563969,0.43712444,87582.0,87581.0,0.20557803]
["bitfinex-derivatives","BTCF0:USTF0",1764058564374,0.09712444,87582.0,87581.0,0.20757803]
["bitfinex-derivatives","BTCF0:USTF0",1764058564973,0.09712444,87582.0,87581.0,0.21057803]
["bitfinex-derivatives","BTCF0:USTF0",1764058565168,0.01712444,87582.0,87581.0,0.21057803]
["bitfinex-derivatives","BTCF0:USTF0",1764058565472,0.011421,87589.0,87588.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764058565673,0.03824,87602.0,87601.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1764058565864,0.35532,87602.0,87601.0,0.20557803]
["bitfinex-derivatives","BTCF0:USTF0",1764058566065,0.35532,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058566066,0.37183591,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058566271,0.37183591,87602.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764058566272,0.0114202,87594.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764058566571,0.39361823,87594.0,87593.0,0.0009039]
["bitfinex-derivatives","BTCF0:USTF0",1764058567075,0.50778195,87594.0,87593.0,0.0009039]
["bitfinex-derivatives","BTCF0:USTF0",1764058567570,0.50778195,87594.0,87593.0,0.2042839]
["bitfinex-derivatives","BTCF0:USTF0",1764058569468,0.67598195,87594.0,87593.0,0.2042839]
["bitfinex-derivatives","BTCF0:USTF0",1764058570179,0.67598195,87594.0,87593.0,0.0009039]
["bitfinex-derivatives","BTCF0:USTF0",1764058571375,0.67598195,87594.0,87593.0,0.1017839]
["bitfinex-derivatives","BTCF0:USTF0",1764058571570,0.67598195,87594.0,87593.0,0.1977139]
["bitfinex-derivatives","BTCF0:USTF0",1764058571878,0.57401823,87594.0,87593.0,0.1977139]
["bitfinex-derivatives","BTCF0:USTF0",1764058572277,0.22021526,87594.0,87593.0,0.1977139]
["bitfinex-derivatives","BTCF0:USTF0",1764058572478,0.32119546,87594.0,87593.0,0.1977139]
["bitfinex-derivatives","BTCF0:USTF0",1764058574973,0.46119546,87594.0,87593.0,0.1977139]
["bitfinex-derivatives","BTCF0:USTF0",1764058575173,0.4853146,87594.0,87593.0,0.1977139]
["bitfinex-derivatives","BTCF0:USTF0",1764058577782,0.5761146,87594.0,87593.0,0.1977139]
["bitfinex-derivatives","BTCF0:USTF0",1764058578587,0.5761146,87594.0,87593.0,0.0009039]
["bitfinex-derivatives","BTCF0:USTF0",1764058578878,0.4361146,87594.0,87593.0,0.1951139]
["bitfinex-derivatives","BTCF0:USTF0",1764058580978,0.4361146,87594.0,87593.0,0.0009039]
["bitfinex-derivatives","BTCF0:USTF0",1764058581178,0.4861146,87594.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764058582188,0.60027832,87594.0,87593.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764058582386,0.0114219,87581.0,87580.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1764058582588,0.0114225,87577.0,87576.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1764058582790,0.4414225,87577.0,87576.0,0.25463803]
["bitfinex-derivatives","BTCF0:USTF0",1764058583088,0.46554164,87577.0,87576.0,0.25463803]
["bitfinex-derivatives","BTCF0:USTF0",1764058584081,0.46554164,87577.0,87576.0,0.15740803]
["bitfinex-derivatives","BTCF0:USTF0",1764058584275,0.46554164,87577.0,87576.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1764058584484,0.46554164,87577.0,87576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058584885,0.46554164,87577.0,87576.0,0.15740803]
["bitfinex-derivatives","BTCF0:USTF0",1764058585587,0.46554164,87577.0,87576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058585789,0.0114235,87569.0,87568.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764058585985,0.7217835,87569.0,87568.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764058586292,0.7217835,87569.0,87540.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764058586293,0.1542657,87552.0,87551.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1764058586487,0.5942657,87552.0,87551.0,0.19640803]
["bitfinex-derivatives","BTCF0:USTF0",1764058586684,0.1542635,87569.0,87568.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1764058586889,0.69396334,87569.0,87568.0,0.19640803]
["bitfinex-derivatives","BTCF0:USTF0",1764058587386,0.80815965,87569.0,87568.0,0.19640803]
["bitfinex-derivatives","BTCF0:USTF0",1764058588992,0.68259965,87569.0,87568.0,0.19640803]
["bitfinex-derivatives","BTCF0:USTF0",1764058589193,0.86295965,87569.0,87568.0,0.19640803]
["bitfinex-derivatives","BTCF0:USTF0",1764058593085,0.86295965,87569.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058593291,1.00295965,87569.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058593490,1.00295965,87569.0,87560.0,0.09845123]
["bitfinex-derivatives","BTCF0:USTF0",1764058593491,0.1542645,87561.0,87560.0,0.09845123]
["bitfinex-derivatives","BTCF0:USTF0",1764058593793,0.56840434,87561.0,87560.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764058594788,0.56840434,87561.0,87560.0,0.19438123]
["bitfinex-derivatives","BTCF0:USTF0",1764058594990,0.56840434,87561.0,87560.0,0.09845123]
["bitfinex-derivatives","BTCF0:USTF0",1764058595190,0.68261108,87561.0,87560.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764058595389,0.68261108,87561.0,87540.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764058595390,0.2115864,87547.0,87546.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1764058595590,0.8319464,87547.0,87546.0,0.25333803]
["bitfinex-derivatives","BTCF0:USTF0",1764058595883,0.5719464,87547.0,87546.0,0.25333803]
["bitfinex-derivatives","BTCF0:USTF0",1764058596088,0.58996688,87547.0,87546.0,0.25333803]
["bitfinex-derivatives","BTCF0:USTF0",1764058596400,0.81996688,87547.0,87546.0,0.25333803]
["bitfinex-derivatives","BTCF0:USTF0",1764058596897,0.8440948,87547.0,87546.0,0.25333803]
["bitfinex-derivatives","BTCF0:USTF0",1764058597395,0.20033134,87555.0,87554.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1764058597697,0.73481667,87555.0,87554.0,0.19640803]
["bitfinex-derivatives","BTCF0:USTF0",1764058598096,0.75210828,87555.0,87554.0,0.19640803]
["bitfinex-derivatives","BTCF0:USTF0",1764058598898,0.75210828,87555.0,87554.0,0.10047803]
["bitfinex-derivatives","BTCF0:USTF0",1764058600196,0.75210828,87555.0,87554.0,0.19640803]
["bitfinex-derivatives","BTCF0:USTF0",1764058600907,0.75210828,87555.0,87554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058601201,0.75210828,87555.0,87540.0,0.02806246]
["bitfinex-derivatives","BTCF0:USTF0",1764058601202,0.0114272,87541.0,87540.0,0.02806246]
["bitfinex-derivatives","BTCF0:USTF0",1764058601396,0.6195672,87541.0,87540.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1764058601900,0.6195672,87541.0,87540.0,0.09778803]
["bitfinex-derivatives","BTCF0:USTF0",1764058602105,0.6195672,87541.0,87540.0,0.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1764058603793,0.6195672,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058604198,0.6195672,87541.0,87540.0,0.09778803]
["bitfinex-derivatives","BTCF0:USTF0",1764058604701,0.18814,87539.0,87538.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764058604903,0.1995689,87528.0,87527.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1764058605104,0.5795689,87528.0,87527.0,0.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1764058605897,0.57967169,87528.0,87527.0,0.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1764058606999,0.26824279,87528.0,87527.0,0.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1764058607194,0.09055279,87528.0,87527.0,0.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1764058609006,0.00010279,87528.0,87527.0,0.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1764058609793,0.18824279,87528.0,87527.0,0.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1764058609999,0.58824279,87528.0,87527.0,0.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1764058610601,0.00010279,87528.0,87527.0,0.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1764058612904,0.01153159,87528.0,87527.0,0.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1764058615211,0.00010279,87528.0,87527.0,0.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1764058615803,2.79e-06,87528.0,87527.0,0.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1764058616005,0.00017134,87536.0,87535.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1764058616206,0.00017134,87536.0,87535.0,0.23381803]
["bitfinex-derivatives","BTCF0:USTF0",1764058616407,0.0114269,87543.0,87542.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1764058616710,0.2072769,87543.0,87542.0,0.19778803]
["bitfinex-derivatives","BTCF0:USTF0",1764058617705,0.19585,87543.0,87542.0,0.19778803]
["bitfinex-derivatives","BTCF0:USTF0",1764058618606,0.0114267,87545.0,87544.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1764058618818,0.0114267,87545.0,87544.0,0.20584803]
["bitfinex-derivatives","BTCF0:USTF0",1764058619115,0.2072767,87545.0,87544.0,0.20584803]
["bitfinex-derivatives","BTCF0:USTF0",1764058619813,0.23144533,87545.0,87544.0,0.20584803]
["bitfinex-derivatives","BTCF0:USTF0",1764058621706,0.02416863,87545.0,87544.0,0.20584803]
["bitfinex-derivatives","BTCF0:USTF0",1764058622307,0.00017134,87551.0,87550.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1764058622510,0.02417655,87551.0,87550.0,0.26365803]
["bitfinex-derivatives","BTCF0:USTF0",1764058622711,0.2680427,87575.0,87574.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1764058622918,0.44223082,87575.0,87574.0,0.20584803]
["bitfinex-derivatives","BTCF0:USTF0",1764058623117,0.38146082,87575.0,87574.0,0.20584803]
["bitfinex-derivatives","BTCF0:USTF0",1764058623415,0.38778111,87575.0,87574.0,0.20584803]
["bitfinex-derivatives","BTCF0:USTF0",1764058623615,0.37003812,87575.0,87574.0,0.20584803]
["bitfinex-derivatives","BTCF0:USTF0",1764058623813,0.22003812,87575.0,87574.0,0.20584803]
["bitfinex-derivatives","BTCF0:USTF0",1764058625111,0.02418812,87575.0,87574.0,0.20584803]
["bitfinex-derivatives","BTCF0:USTF0",1764058625315,0.0114224,87578.0,87577.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1764058625612,0.13217314,87578.0,87577.0,0.20584803]
["bitfinex-derivatives","BTCF0:USTF0",1764058625816,0.12075074,87578.0,87577.0,0.20584803]
["bitfinex-derivatives","BTCF0:USTF0",1764058626317,0.02415074,87578.0,87577.0,0.20584803]
["bitfinex-derivatives","BTCF0:USTF0",1764058626518,0.19585,87582.0,87581.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1764058626708,0.21998902,87582.0,87581.0,0.20584803]
["bitfinex-derivatives","BTCF0:USTF0",1764058626908,0.28075902,87582.0,87581.0,0.20584803]
["bitfinex-derivatives","BTCF0:USTF0",1764058627216,0.53075902,87582.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058627609,0.2072735,87570.0,87569.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1764058627914,0.2072735,87570.0,87569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058627915,0.7180435,87570.0,87569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058628120,0.74217112,87570.0,87569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058628513,0.19585,87567.0,87566.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764058628716,0.42997762,87567.0,87566.0,0.00236937]
["bitfinex-derivatives","BTCF0:USTF0",1764058628921,0.42997762,87567.0,87566.0,0.10601937]
["bitfinex-derivatives","BTCF0:USTF0",1764058629112,0.59997762,87567.0,87566.0,0.00236937]
["bitfinex-derivatives","BTCF0:USTF0",1764058629315,0.59997762,87567.0,87566.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764058629719,0.57585,87567.0,87566.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764058630216,0.57585,87567.0,87566.0,0.10382134]
["bitfinex-derivatives","BTCF0:USTF0",1764058630419,0.57585,87567.0,87566.0,0.20601937]
["bitfinex-derivatives","BTCF0:USTF0",1764058630617,0.06077,87576.0,87566.0,0.20601937]
["bitfinex-derivatives","BTCF0:USTF0",1764058630919,0.0966,87575.0,87574.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1764058631222,0.26509,87582.0,87581.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1764058631422,0.67509,87582.0,87581.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058631816,0.67509,87582.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058632122,0.67509,87582.0,87581.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058632720,0.20432,87567.0,87566.0,0.19840134]
["bitfinex-derivatives","BTCF0:USTF0",1764058633021,0.26194,87577.0,87576.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1764058633221,0.06077,87582.0,87576.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058633416,0.16197,87582.0,87581.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1764058633622,0.26509,87582.0,87581.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058633928,0.2765118,87582.0,87581.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058635223,0.6565118,87582.0,87581.0,0.10096803]
["bitfinex-derivatives","BTCF0:USTF0",1764058635418,0.6565118,87582.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058635730,0.3865118,87582.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058635920,0.5865118,87582.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058636126,0.5865118,87582.0,87581.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058636528,0.3565118,87582.0,87581.0,0.10096803]
["bitfinex-derivatives","BTCF0:USTF0",1764058636722,0.5765118,87582.0,87581.0,0.10096803]
["bitfinex-derivatives","BTCF0:USTF0",1764058637124,0.5765118,87582.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058637327,0.20432,87567.0,87566.0,0.19840134]
["bitfinex-derivatives","BTCF0:USTF0",1764058637517,0.1012,87570.0,87569.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1764058637716,0.1012,87570.0,87569.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058638120,0.26194,87577.0,87576.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1764058638324,0.26194,87577.0,87576.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058638525,0.20432,87582.0,87581.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1764058638730,0.2157418,87582.0,87581.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058639730,0.20432,87582.0,87581.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058647043,0.22847871,87582.0,87581.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058648132,0.67847871,87582.0,87581.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058648331,0.67847871,87582.0,87581.0,0.10096803]
["bitfinex-derivatives","BTCF0:USTF0",1764058648934,0.67847871,87582.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058649445,0.67847871,87582.0,87566.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764058649634,0.1012,87568.0,87567.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058650039,0.26194,87576.0,87575.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1764058650241,0.26194,87576.0,87575.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058650645,0.20432,87576.0,87575.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058650838,0.2157426,87576.0,87575.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058651239,0.20432,87576.0,87575.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058652346,0.22853544,87576.0,87575.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058653951,0.28615544,87576.0,87575.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058654944,0.66615544,87576.0,87575.0,0.20042803]
["bitfinex-derivatives","BTCF0:USTF0",1764058655645,0.66615544,87576.0,87575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058655841,0.66615544,87576.0,87566.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764058655842,0.2157438,87567.0,87566.0,0.19840134]
["bitfinex-derivatives","BTCF0:USTF0",1764058656042,0.23995924,87567.0,87566.0,0.19840134]
["bitfinex-derivatives","BTCF0:USTF0",1764058656549,0.23995924,87567.0,87566.0,0.20059937]
["bitfinex-derivatives","BTCF0:USTF0",1764058657751,0.66995924,87567.0,87566.0,0.00236937]
["bitfinex-derivatives","BTCF0:USTF0",1764058657951,0.66995924,87567.0,87566.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764058659141,0.36995924,87567.0,87566.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764058660551,0.36995924,87567.0,87566.0,0.19840134]
["bitfinex-derivatives","BTCF0:USTF0",1764058660748,0.67995924,87567.0,87566.0,0.09894134]
["bitfinex-derivatives","BTCF0:USTF0",1764058660954,0.67995924,87567.0,87566.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764058661946,0.67995924,87567.0,87566.0,0.09963134]
["bitfinex-derivatives","BTCF0:USTF0",1764058662244,0.67995924,87567.0,87566.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764058662454,0.35995924,87567.0,87566.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764058663048,0.35995924,87567.0,87566.0,0.09963134]
["bitfinex-derivatives","BTCF0:USTF0",1764058663250,0.35995924,87567.0,87566.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764058663645,0.23995924,87567.0,87566.0,0.19308134]
["bitfinex-derivatives","BTCF0:USTF0",1764058663843,0.23995924,87567.0,87566.0,0.19527937]
["bitfinex-derivatives","BTCF0:USTF0",1764058664049,0.22853544,87567.0,87566.0,0.19527937]
["bitfinex-derivatives","BTCF0:USTF0",1764058664559,0.23995914,87567.0,87566.0,0.00236937]
["bitfinex-derivatives","BTCF0:USTF0",1764058664859,0.23995914,87567.0,87566.0,0.19527937]
["bitfinex-derivatives","BTCF0:USTF0",1764058666556,0.23995914,87567.0,87566.0,0.10182937]
["bitfinex-derivatives","BTCF0:USTF0",1764058666757,0.23995914,87567.0,87566.0,0.19527937]
["bitfinex-derivatives","BTCF0:USTF0",1764058668560,0.22853544,87567.0,87566.0,0.19527937]
["bitfinex-derivatives","BTCF0:USTF0",1764058672457,0.20432,87567.0,87566.0,0.19527937]
["bitfinex-derivatives","BTCF0:USTF0",1764058673157,0.0114235,87569.0,87566.0,0.19527937]
["bitfinex-derivatives","BTCF0:USTF0",1764058673361,0.1040435,87569.0,87568.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1764058673561,0.2059735,87569.0,87568.0,0.19510803]
["bitfinex-derivatives","BTCF0:USTF0",1764058674453,0.25217,87576.0,87575.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1764058674661,0.27628888,87576.0,87575.0,0.19510803]
["bitfinex-derivatives","BTCF0:USTF0",1764058674862,0.25217,87576.0,87575.0,0.19510803]
["bitfinex-derivatives","BTCF0:USTF0",1764058675061,0.19455,87576.0,87575.0,0.19510803]
["bitfinex-derivatives","BTCF0:USTF0",1764058675265,0.09262,87576.0,87575.0,0.19510803]
["bitfinex-derivatives","BTCF0:USTF0",1764058677057,0.0620821,87580.0,87578.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1764058677058,0.09262,87580.0,87578.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1764058677267,0.08429134,87583.0,87582.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1764058677468,0.16550134,87583.0,87582.0,0.16839803]
["bitfinex-derivatives","BTCF0:USTF0",1764058678161,0.00017134,87583.0,87582.0,0.16839803]
["bitfinex-derivatives","BTCF0:USTF0",1764058678762,0.16550134,87583.0,87582.0,0.16839803]
["bitfinex-derivatives","BTCF0:USTF0",1764058680364,0.58550134,87583.0,87582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058680569,0.1767537,87567.0,87566.0,0.16637134]
["bitfinex-derivatives","BTCF0:USTF0",1764058680777,0.14931726,87567.0,87566.0,0.16856937]
["bitfinex-derivatives","BTCF0:USTF0",1764058680973,0.16074096,87567.0,87566.0,0.16856937]
["bitfinex-derivatives","BTCF0:USTF0",1764058681375,0.14931726,87567.0,87566.0,0.16856937]
["bitfinex-derivatives","BTCF0:USTF0",1764058684162,0.15031726,87567.0,87566.0,0.16856937]
["bitfinex-derivatives","BTCF0:USTF0",1764058684971,0.14931726,87567.0,87566.0,0.16856937]
["bitfinex-derivatives","BTCF0:USTF0",1764058686375,0.21401,87576.0,87575.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1764058686570,0.21401,87576.0,87575.0,0.16839803]
["bitfinex-derivatives","BTCF0:USTF0",1764058686780,0.16533,87581.0,87580.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1764058686964,0.16533,87581.0,87580.0,0.16839803]
["bitfinex-derivatives","BTCF0:USTF0",1764058687570,0.16533,87581.0,87580.0,0.08567803]
["bitfinex-derivatives","BTCF0:USTF0",1764058687763,0.16533,87581.0,87580.0,0.16839803]
["bitfinex-derivatives","BTCF0:USTF0",1764058688583,0.16633,87581.0,87580.0,0.16839803]
["bitfinex-derivatives","BTCF0:USTF0",1764058689469,0.001,87581.0,87580.0,0.16839803]
["bitfinex-derivatives","BTCF0:USTF0",1764058689868,0.08512,87581.0,87580.0,0.16839803]
["bitfinex-derivatives","BTCF0:USTF0",1764058690274,0.16633,87581.0,87580.0,0.16839803]
["bitfinex-derivatives","BTCF0:USTF0",1764058693180,0.001,87581.0,87580.0,0.16839803]
["bitfinex-derivatives","BTCF0:USTF0",1764058693374,1.34e-06,87583.0,87582.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1764058693678,1.34e-06,87583.0,87582.0,0.19026803]
["bitfinex-derivatives","BTCF0:USTF0",1764058693878,0.16537134,87583.0,87582.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058694067,0.17679304,87583.0,87582.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058694575,0.16637134,87583.0,87582.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058695481,0.17779304,87583.0,87582.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058696379,0.16637134,87583.0,87582.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058697279,0.16637134,87583.0,87582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058697483,0.58537134,87583.0,87582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058697977,0.16537134,87583.0,87582.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058698769,0.16637134,87583.0,87582.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058699779,1.34e-06,87583.0,87582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058700772,0.08148134,87583.0,87582.0,0.08505803]
["bitfinex-derivatives","BTCF0:USTF0",1764058700977,0.16537134,87583.0,87582.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058702084,1.34e-06,87583.0,87582.0,0.01361983]
["bitfinex-derivatives","BTCF0:USTF0",1764058707596,0.0114198,87598.0,87597.0,0.16999]
["bitfinex-derivatives","BTCF0:USTF0",1764058707798,0.08148,87599.0,87598.0,0.1814097]
["bitfinex-derivatives","BTCF0:USTF0",1764058707998,0.08148,87599.0,87598.0,0.18360773]
["bitfinex-derivatives","BTCF0:USTF0",1764058708407,0.16537,87599.0,87598.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058709208,0.16637,87599.0,87598.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058711812,0.001,87599.0,87598.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058712005,0.08248,87599.0,87598.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058712405,0.16637,87599.0,87598.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058713111,0.16537,87599.0,87598.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058713315,0.16537,87599.0,87598.0,0.18360773]
["bitfinex-derivatives","BTCF0:USTF0",1764058713907,0.08148,87599.0,87598.0,0.18360773]
["bitfinex-derivatives","BTCF0:USTF0",1764058714214,0.21281,87605.0,87604.0,0.16999]
["bitfinex-derivatives","BTCF0:USTF0",1764058714410,0.21281,87605.0,87604.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058715716,0.21381,87605.0,87604.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058721617,0.21281,87605.0,87604.0,0.17218803]
["bitfinex-derivatives","BTCF0:USTF0",1764058723421,0.00017034,87607.0,87606.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1764058723614,0.00017034,87607.0,87606.0,0.14483803]
["bitfinex-derivatives","BTCF0:USTF0",1764058724118,0.15852034,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058724620,0.15852034,87607.0,87606.0,0.14483803]
["bitfinex-derivatives","BTCF0:USTF0",1764058727126,0.15852034,87607.0,87606.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1764058727714,0.15852034,87607.0,87606.0,0.14483803]
["bitfinex-derivatives","BTCF0:USTF0",1764058728522,0.00017034,87607.0,87606.0,0.14483803]
["bitfinex-derivatives","BTCF0:USTF0",1764058728929,0.15852034,87607.0,87606.0,0.14483803]
["bitfinex-derivatives","BTCF0:USTF0",1764058729537,0.00017034,87607.0,87606.0,0.14483803]
["bitfinex-derivatives","BTCF0:USTF0",1764058730229,0.55852034,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058730434,0.15835,87591.0,87590.0,0.14501123]
["bitfinex-derivatives","BTCF0:USTF0",1764058730625,0.16054803,87591.0,87590.0,0.1457439]
["bitfinex-derivatives","BTCF0:USTF0",1764058731433,0.16054803,87591.0,87590.0,0.0009039]
["bitfinex-derivatives","BTCF0:USTF0",1764058732128,0.16054803,87591.0,87590.0,0.0744239]
["bitfinex-derivatives","BTCF0:USTF0",1764058732327,0.16054803,87591.0,87590.0,0.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1764058732934,0.16054803,87591.0,87590.0,0.0744239]
["bitfinex-derivatives","BTCF0:USTF0",1764058733634,0.16054803,87591.0,87590.0,0.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1764058736031,0.16054803,87591.0,87590.0,0.0744239]
["bitfinex-derivatives","BTCF0:USTF0",1764058736425,0.16054803,87591.0,87590.0,0.0009039]
["bitfinex-derivatives","BTCF0:USTF0",1764058738021,0.16054803,87591.0,87590.0,0.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1764058738223,0.16054803,87591.0,87590.0,0.0009039]
["bitfinex-derivatives","BTCF0:USTF0",1764058740236,0.16054803,87591.0,87590.0,0.0744239]
["bitfinex-derivatives","BTCF0:USTF0",1764058740434,0.16054803,87591.0,87590.0,0.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1764058740938,0.17196863,87591.0,87590.0,0.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1764058741328,0.17196863,87591.0,87590.0,0.0744239]
["bitfinex-derivatives","BTCF0:USTF0",1764058741631,0.17196863,87591.0,87590.0,0.0009039]
["bitfinex-derivatives","BTCF0:USTF0",1764058741822,0.17196863,87591.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764058742026,0.17196863,87591.0,87549.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1764058742027,0.1328,87574.0,87573.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1764058742226,0.13499803,87574.0,87573.0,0.11891267]
["bitfinex-derivatives","BTCF0:USTF0",1764058743436,0.13499803,87574.0,87573.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1764058748037,0.06843803,87574.0,87573.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1764058748239,0.1328,87580.0,87579.0,0.1296022]
["bitfinex-derivatives","BTCF0:USTF0",1764058748439,0.00017123,87582.0,87581.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1764058748741,0.00017123,87582.0,87581.0,0.11891267]
["bitfinex-derivatives","BTCF0:USTF0",1764058749335,0.13516926,87582.0,87581.0,0.11891267]
["bitfinex-derivatives","BTCF0:USTF0",1764058749733,0.13516926,87582.0,87581.0,0.11991267]
["bitfinex-derivatives","BTCF0:USTF0",1764058751948,0.13516926,87582.0,87581.0,0.06082267]
["bitfinex-derivatives","BTCF0:USTF0",1764058752245,0.13516926,87582.0,87581.0,0.11287267]
["bitfinex-derivatives","BTCF0:USTF0",1764058753544,0.00017123,87582.0,87581.0,0.11287267]
["bitfinex-derivatives","BTCF0:USTF0",1764058754448,0.04139,87600.0,87599.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1764058754449,0.17908,87600.0,87599.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1764058754649,0.081849,87604.0,87603.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1764058754849,0.07043,87604.0,87603.0,0.11591177]
["bitfinex-derivatives","BTCF0:USTF0",1764058755035,0.1491082,87610.0,87609.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1764058755242,0.08404623,87610.0,87609.0,0.10449267]
["bitfinex-derivatives","BTCF0:USTF0",1764058755441,0.15130623,87610.0,87609.0,0.05261267]
["bitfinex-derivatives","BTCF0:USTF0",1764058755638,0.15130623,87610.0,87609.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764058755953,0.15130623,87610.0,87609.0,0.10449267]
["bitfinex-derivatives","BTCF0:USTF0",1764058757753,0.13988803,87610.0,87609.0,0.10449267]
["bitfinex-derivatives","BTCF0:USTF0",1764058759342,0.15130613,87610.0,87609.0,0.05261267]
["bitfinex-derivatives","BTCF0:USTF0",1764058760260,0.15130613,87610.0,87609.0,0.10449267]
["bitfinex-derivatives","BTCF0:USTF0",1764058760755,0.15130613,87610.0,87609.0,0.05261267]
["bitfinex-derivatives","BTCF0:USTF0",1764058761060,0.15130613,87610.0,87609.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764058765862,0.1491092,87602.0,87601.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764058766061,0.15130723,87602.0,87601.0,0.0009039]
["bitfinex-derivatives","BTCF0:USTF0",1764058767865,0.13988803,87602.0,87601.0,0.0009039]
["bitfinex-derivatives","BTCF0:USTF0",1764058768956,0.13988803,87602.0,87601.0,0.0123232]
["bitfinex-derivatives","BTCF0:USTF0",1764058769265,0.13988803,87602.0,87601.0,0.0009039]
["bitfinex-derivatives","BTCF0:USTF0",1764058776554,0.13988803,87602.0,87601.0,0.0642032]
["bitfinex-derivatives","BTCF0:USTF0",1764058776854,0.13988803,87602.0,87601.0,0.0527839]
["bitfinex-derivatives","BTCF0:USTF0",1764058777161,0.13988803,87602.0,87601.0,0.0642032]
["bitfinex-derivatives","BTCF0:USTF0",1764058777365,0.15130723,87602.0,87601.0,0.1046639]
["bitfinex-derivatives","BTCF0:USTF0",1764058777861,0.15130723,87602.0,87601.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764058779069,0.13769,87581.0,87580.0,0.20053389]
["bitfinex-derivatives","BTCF0:USTF0",1764058779267,0.15130993,87581.0,87580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764058780366,0.15130993,87581.0,87580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764058781466,0.15130993,87581.0,87580.0,0.01315477]
["bitfinex-derivatives","BTCF0:USTF0",1764058781964,0.15130993,87581.0,87580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764058782365,0.15130993,87581.0,87580.0,0.05378267]
["bitfinex-derivatives","BTCF0:USTF0",1764058783368,0.13988803,87581.0,87580.0,0.05378267]
["bitfinex-derivatives","BTCF0:USTF0",1764058783761,0.13988803,87581.0,87580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764058784560,0.13988803,87581.0,87580.0,0.06627267]
["bitfinex-derivatives","BTCF0:USTF0",1764058785572,0.13988803,87581.0,87580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764058785877,0.13988803,87581.0,87580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764058786166,0.13988803,87581.0,87572.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764058786167,0.143023,87573.0,87572.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764058786361,0.14522103,87573.0,87572.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764058788073,0.14522103,87573.0,87572.0,0.00117123]
["bitfinex-derivatives","BTCF0:USTF0",1764058789178,0.13379803,87573.0,87572.0,0.0684439]
["bitfinex-derivatives","BTCF0:USTF0",1764058791774,0.06732803,87573.0,87572.0,0.0684439]
["bitfinex-derivatives","BTCF0:USTF0",1764058791979,0.13379803,87573.0,87572.0,0.0684439]
["bitfinex-derivatives","BTCF0:USTF0",1764058792475,0.13379803,87573.0,87572.0,0.0019039]
["bitfinex-derivatives","BTCF0:USTF0",1764058794376,0.13379803,87573.0,87572.0,0.00117123]
["bitfinex-derivatives","BTCF0:USTF0",1764058800883,0.13379803,87573.0,87572.0,0.0587539]
["bitfinex-derivatives","BTCF0:USTF0",1764058801370,0.15047,87576.0,87575.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764058801572,0.15047,87576.0,87575.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1764058802374,0.15468,87582.0,87581.0,0.0585819]
["bitfinex-derivatives","BTCF0:USTF0",1764058802571,0.15468,87588.0,87587.0,0.0585811]
["bitfinex-derivatives","BTCF0:USTF0",1764058802767,0.15468,87588.0,87587.0,0.06077913]
["bitfinex-derivatives","BTCF0:USTF0",1764058802978,0.15468,87588.0,87587.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1764058803574,0.0114199,87597.0,87588.0,0.124161]
["bitfinex-derivatives","BTCF0:USTF0",1764058803773,0.0114199,87597.0,87588.0,0.12635903]
["bitfinex-derivatives","BTCF0:USTF0",1764058803975,0.11346123,87589.0,87588.0,0.12635903]
["bitfinex-derivatives","BTCF0:USTF0",1764058804475,0.11346123,87589.0,87588.0,0.11493803]
["bitfinex-derivatives","BTCF0:USTF0",1764058805870,0.00017123,87589.0,87588.0,0.11493803]
["bitfinex-derivatives","BTCF0:USTF0",1764058806075,0.1247093,87602.0,87601.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764058806273,0.1247093,87602.0,87601.0,0.11493803]
["bitfinex-derivatives","BTCF0:USTF0",1764058806480,0.1247093,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058807780,0.1247093,87602.0,87601.0,0.11807803]
["bitfinex-derivatives","BTCF0:USTF0",1764058809473,0.1247093,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058812284,0.1247093,87602.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764058812285,0.1658102,87594.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764058815183,0.1658102,87594.0,87593.0,0.00236926]
["bitfinex-derivatives","BTCF0:USTF0",1764058815378,0.15439,87594.0,87593.0,0.00236926]
["bitfinex-derivatives","BTCF0:USTF0",1764058815583,0.15439,87594.0,87593.0,0.12089926]
["bitfinex-derivatives","BTCF0:USTF0",1764058815884,0.1658102,87594.0,87593.0,0.06337926]
["bitfinex-derivatives","BTCF0:USTF0",1764058816087,0.1658102,87594.0,87593.0,0.00236926]
["bitfinex-derivatives","BTCF0:USTF0",1764058816686,0.15439,87594.0,87593.0,0.12089926]
["bitfinex-derivatives","BTCF0:USTF0",1764058817286,0.15439,87594.0,87593.0,0.06337926]
["bitfinex-derivatives","BTCF0:USTF0",1764058817686,0.15439,87594.0,87593.0,0.12089926]
["bitfinex-derivatives","BTCF0:USTF0",1764058818185,0.15439,87594.0,87593.0,0.06337926]
["bitfinex-derivatives","BTCF0:USTF0",1764058818386,0.15439,87594.0,87593.0,0.12089926]
["bitfinex-derivatives","BTCF0:USTF0",1764058818785,0.12517,87594.0,87593.0,0.12089926]
["bitfinex-derivatives","BTCF0:USTF0",1764058819178,0.13675844,87610.0,87609.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764058819375,0.13675844,87610.0,87609.0,0.06320803]
["bitfinex-derivatives","BTCF0:USTF0",1764058819577,0.13675844,87610.0,87609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058821081,0.12534034,87610.0,87609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058821274,0.13675844,87610.0,87609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058821480,0.14252,87594.0,87593.0,0.06118123]
["bitfinex-derivatives","BTCF0:USTF0",1764058821786,0.14471803,87594.0,87593.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1764058821985,0.12736803,87594.0,87593.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1764058824384,0.0244,87606.0,87593.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1764058824590,0.12517,87606.0,87605.0,0.1299488]
["bitfinex-derivatives","BTCF0:USTF0",1764058824792,0.12736803,87606.0,87605.0,0.13068147]
["bitfinex-derivatives","BTCF0:USTF0",1764058824989,0.12736803,87606.0,87605.0,0.11926267]
["bitfinex-derivatives","BTCF0:USTF0",1764058825188,0.12736803,87606.0,87605.0,0.13068147]
["bitfinex-derivatives","BTCF0:USTF0",1764058825682,0.12736803,87606.0,87605.0,0.16729147]
["bitfinex-derivatives","BTCF0:USTF0",1764058825877,0.12736803,87606.0,87605.0,0.13068147]
["bitfinex-derivatives","BTCF0:USTF0",1764058827187,0.12517,87606.0,87605.0,0.16729147]
["bitfinex-derivatives","BTCF0:USTF0",1764058827486,0.06226034,87610.0,87609.0,0.1299483]
["bitfinex-derivatives","BTCF0:USTF0",1764058827692,0.12534034,87610.0,87609.0,0.13068097]
["bitfinex-derivatives","BTCF0:USTF0",1764058830091,0.12753837,87610.0,87609.0,0.13068097]
["bitfinex-derivatives","BTCF0:USTF0",1764058830586,0.06445837,87610.0,87609.0,0.13068097]
["bitfinex-derivatives","BTCF0:USTF0",1764058830783,0.12753837,87610.0,87609.0,0.11926267]
["bitfinex-derivatives","BTCF0:USTF0",1764058833791,0.06226034,87610.0,87609.0,0.11926267]
["bitfinex-derivatives","BTCF0:USTF0",1764058833993,0.0347,87630.0,87628.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1764058834188,0.12736803,87629.0,87628.0,0.1299457]
["bitfinex-derivatives","BTCF0:USTF0",1764058834389,0.12736803,87629.0,87628.0,0.13067837]
["bitfinex-derivatives","BTCF0:USTF0",1764058835194,0.13878373,87629.0,87628.0,0.11926267]
["bitfinex-derivatives","BTCF0:USTF0",1764058836194,0.12736803,87629.0,87628.0,0.11926267]
["bitfinex-derivatives","BTCF0:USTF0",1764058837696,0.12517,87629.0,87628.0,0.11926267]
["bitfinex-derivatives","BTCF0:USTF0",1764058837891,0.06209,87629.0,87628.0,0.11926267]
["bitfinex-derivatives","BTCF0:USTF0",1764058838195,0.06209,87629.0,87628.0,1.61926267]
["bitfinex-derivatives","BTCF0:USTF0",1764058838394,0.01483989,87650.0,87641.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764058838690,0.01483989,87650.0,87648.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1764058838691,0.0735031,87649.0,87648.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1764058838885,0.13878113,87649.0,87648.0,0.11926267]
["bitfinex-derivatives","BTCF0:USTF0",1764058839787,0.13878113,87649.0,87648.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764058841493,0.13878113,87649.0,87648.0,0.06174267]
["bitfinex-derivatives","BTCF0:USTF0",1764058842297,0.12736803,87649.0,87648.0,0.12049267]
["bitfinex-derivatives","BTCF0:USTF0",1764058842689,0.13878113,87649.0,87648.0,0.12049267]
["bitfinex-derivatives","BTCF0:USTF0",1764058842887,0.12736803,87649.0,87648.0,0.12049267]
["bitfinex-derivatives","BTCF0:USTF0",1764058843192,0.12173,87660.0,87659.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1764058843394,0.12173,87660.0,87659.0,0.12065267]
["bitfinex-derivatives","BTCF0:USTF0",1764058843594,0.06067,87660.0,87659.0,0.12065267]
["bitfinex-derivatives","BTCF0:USTF0",1764058843891,0.0114102,87671.0,87662.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1764058844091,0.0114102,87671.0,87661.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1764058844092,0.13533823,87671.0,87670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764058844489,0.12392803,87671.0,87670.0,0.12065267]
["bitfinex-derivatives","BTCF0:USTF0",1764058845501,0.12173,87669.0,87668.0,0.91539267]
["bitfinex-derivatives","BTCF0:USTF0",1764058845688,0.53392803,87669.0,87668.0,0.83078267]
["bitfinex-derivatives","BTCF0:USTF0",1764058845887,0.12392803,87669.0,87668.0,0.83078267]
["bitfinex-derivatives","BTCF0:USTF0",1764058846088,0.15392803,87669.0,87668.0,0.83078267]
["bitfinex-derivatives","BTCF0:USTF0",1764058846798,0.41392803,87669.0,87668.0,0.83078267]
["bitfinex-derivatives","BTCF0:USTF0",1764058848197,0.81392803,87669.0,87668.0,0.65008224]
["bitfinex-derivatives","BTCF0:USTF0",1764058848397,0.81392803,87669.0,87668.0,0.48086224]
["bitfinex-derivatives","BTCF0:USTF0",1764058848598,0.92799408,87669.0,87668.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764058849199,0.00219803,87669.0,87668.0,0.15258004]
["bitfinex-derivatives","BTCF0:USTF0",1764058849794,0.00219803,87669.0,87668.0,0.15558004]
["bitfinex-derivatives","BTCF0:USTF0",1764058851196,0.00219803,87669.0,87668.0,0.15258004]
["bitfinex-derivatives","BTCF0:USTF0",1764058851898,0.00219803,87669.0,87668.0,0.09383004]
["bitfinex-derivatives","BTCF0:USTF0",1764058852201,0.00219803,87669.0,87668.0,0.15258004]
["bitfinex-derivatives","BTCF0:USTF0",1764058852894,0.0114094,87678.0,87668.0,0.03266004]
["bitfinex-derivatives","BTCF0:USTF0",1764058853199,0.0114094,87678.0,87677.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1764058853497,0.01360743,87678.0,87677.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1764058854091,0.0114105,87669.0,87668.0,0.03266004]
["bitfinex-derivatives","BTCF0:USTF0",1764058854294,0.01360853,87669.0,87668.0,0.03266004]
["bitfinex-derivatives","BTCF0:USTF0",1764058854903,0.43360853,87669.0,87668.0,0.03266004]
["bitfinex-derivatives","BTCF0:USTF0",1764058855293,0.20360853,87669.0,87668.0,0.03266004]
["bitfinex-derivatives","BTCF0:USTF0",1764058857909,0.42360853,87669.0,87668.0,0.03266004]
["bitfinex-derivatives","BTCF0:USTF0",1764058858506,0.01360853,87669.0,87668.0,0.03266004]
["bitfinex-derivatives","BTCF0:USTF0",1764058859706,0.01360853,87669.0,87668.0,0.09383004]
["bitfinex-derivatives","BTCF0:USTF0",1764058860401,0.01360853,87669.0,87668.0,0.15258004]
["bitfinex-derivatives","BTCF0:USTF0",1764058860815,0.01141,87673.0,87672.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1764058861021,0.01360803,87673.0,87672.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1764058862316,0.01360803,87673.0,87668.0,0.11530004]
["bitfinex-derivatives","BTCF0:USTF0",1764058862317,0.0114105,87669.0,87668.0,0.11530004]
["bitfinex-derivatives","BTCF0:USTF0",1764058862520,0.01360853,87669.0,87668.0,0.19997004]
["bitfinex-derivatives","BTCF0:USTF0",1764058868421,0.38360853,87669.0,87668.0,0.19997004]
["bitfinex-derivatives","BTCF0:USTF0",1764058869027,0.04360853,87669.0,87668.0,0.19997004]
["bitfinex-derivatives","BTCF0:USTF0",1764058870820,0.45360853,87669.0,87668.0,0.19997004]
["bitfinex-derivatives","BTCF0:USTF0",1764058872028,0.01360853,87669.0,87668.0,0.19997004]
["bitfinex-derivatives","BTCF0:USTF0",1764058875826,0.44360853,87669.0,87668.0,0.19997004]
["bitfinex-derivatives","BTCF0:USTF0",1764058876025,0.44360853,87669.0,87668.0,0.03266004]
["bitfinex-derivatives","BTCF0:USTF0",1764058876327,0.44360853,87669.0,87668.0,0.19554004]
["bitfinex-derivatives","BTCF0:USTF0",1764058879532,0.01360853,87669.0,87668.0,0.19554004]
["bitfinex-derivatives","BTCF0:USTF0",1764058880932,0.0114098,87675.0,87674.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058881931,0.01360783,87675.0,87674.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058882129,0.40360783,87675.0,87674.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058883133,0.40360783,87675.0,87674.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1764058884633,0.40360783,87675.0,87674.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058886237,0.13360783,87675.0,87674.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058888839,0.01360773,87675.0,87674.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058889037,0.0114097,87675.0,87674.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058889338,0.0114074,87693.0,87692.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058889537,0.27360543,87693.0,87692.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058889936,0.28747837,87693.0,87692.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058890935,0.011407,87696.0,87695.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058891140,0.42360503,87696.0,87695.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058892033,0.01360503,87696.0,87695.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058892234,0.44360503,87696.0,87695.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058892441,0.16360503,87696.0,87695.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058893235,0.32360503,87696.0,87695.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764058895743,0.32360503,87696.0,87695.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1764058896246,0.0114077,87690.0,87689.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1764058896432,0.46360573,87690.0,87689.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764058896633,0.46360573,87690.0,87689.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1764058899143,0.0114084,87685.0,87684.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764058899346,0.0114084,87685.0,87682.0,0.04776113]
["bitfinex-derivatives","BTCF0:USTF0",1764058899347,0.46360643,87685.0,87682.0,0.04776113]
["bitfinex-derivatives","BTCF0:USTF0",1764058899548,0.0114105,87669.0,87668.0,0.19235117]
["bitfinex-derivatives","BTCF0:USTF0",1764058899746,0.44360853,87669.0,87668.0,0.19235117]
["bitfinex-derivatives","BTCF0:USTF0",1764058901337,0.14360853,87669.0,87668.0,0.19235117]
["bitfinex-derivatives","BTCF0:USTF0",1764058903145,0.39360853,87669.0,87668.0,0.19235117]
["bitfinex-derivatives","BTCF0:USTF0",1764058904949,0.01360853,87669.0,87668.0,0.19235117]
["bitfinex-derivatives","BTCF0:USTF0",1764058905147,0.14360853,87669.0,87668.0,0.19235117]
["bitfinex-derivatives","BTCF0:USTF0",1764058905345,0.41360853,87669.0,87668.0,0.19235117]
["bitfinex-derivatives","BTCF0:USTF0",1764058908053,0.41360853,87669.0,87668.0,0.11122117]
["bitfinex-derivatives","BTCF0:USTF0",1764058908353,0.41360853,87669.0,87668.0,0.02947117]
["bitfinex-derivatives","BTCF0:USTF0",1764058908950,0.41360853,87669.0,87668.0,0.10611117]
["bitfinex-derivatives","BTCF0:USTF0",1764058909846,0.41360853,87669.0,87668.0,0.18722117]
["bitfinex-derivatives","BTCF0:USTF0",1764058910048,0.16360853,87669.0,87668.0,0.18722117]
["bitfinex-derivatives","BTCF0:USTF0",1764058910250,0.46360853,87669.0,87668.0,0.02947117]
["bitfinex-derivatives","BTCF0:USTF0",1764058912854,0.46360853,87669.0,87668.0,0.10611117]
["bitfinex-derivatives","BTCF0:USTF0",1764058913946,0.46360853,87669.0,87668.0,0.18722117]
["bitfinex-derivatives","BTCF0:USTF0",1764058914852,0.01360853,87669.0,87668.0,0.18722117]
["bitfinex-derivatives","BTCF0:USTF0",1764058915059,0.25360853,87669.0,87668.0,0.18722117]
["bitfinex-derivatives","BTCF0:USTF0",1764058918953,0.25360853,87669.0,87668.0,0.02947117]
["bitfinex-derivatives","BTCF0:USTF0",1764058919750,0.25360853,87669.0,87668.0,0.10656117]
["bitfinex-derivatives","BTCF0:USTF0",1764058920056,0.25360853,87669.0,87668.0,0.18333117]
["bitfinex-derivatives","BTCF0:USTF0",1764058920359,0.25360853,87669.0,87668.0,0.02947117]
["bitfinex-derivatives","BTCF0:USTF0",1764058920560,0.25360853,87669.0,87668.0,0.18333117]
["bitfinex-derivatives","BTCF0:USTF0",1764058942774,0.25360853,87669.0,87661.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764058942775,0.0114114,87662.0,87661.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764058943072,0.39360943,87662.0,87661.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764058943470,0.50768459,87662.0,87661.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764058947174,0.68776459,87662.0,87661.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764058947774,0.50768459,87662.0,87661.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764058947972,0.38219803,87662.0,87661.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764058948170,0.00219803,87662.0,87661.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764058949678,0.37219803,87662.0,87661.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764058950181,0.48627319,87662.0,87661.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764058950571,0.48627319,87662.0,87661.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764058950772,0.0114115,87661.0,87660.0,0.04355103]
["bitfinex-derivatives","BTCF0:USTF0",1764058950974,0.44360953,87661.0,87660.0,0.04355103]
["bitfinex-derivatives","BTCF0:USTF0",1764058951381,0.55768599,87661.0,87660.0,0.04355103]
["bitfinex-derivatives","BTCF0:USTF0",1764058951769,0.69768599,87661.0,87660.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764058951975,0.55768599,87661.0,87660.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764058952178,0.68768599,87661.0,87660.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764058952577,0.68768599,87661.0,87645.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764058952578,0.0114135,87646.0,87645.0,0.19318103]
["bitfinex-derivatives","BTCF0:USTF0",1764058952778,0.46361153,87646.0,87645.0,0.19318103]
["bitfinex-derivatives","BTCF0:USTF0",1764058953787,0.0114119,87658.0,87654.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764058953988,0.01197287,87658.0,87657.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1764058954175,0.00056097,87658.0,87657.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1764058954583,0.01197287,87658.0,87657.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1764058954783,0.41197287,87658.0,87657.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1764058954982,0.01197287,87658.0,87657.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1764058955194,0.00056097,87658.0,87657.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1764058956194,0.01394768,87661.0,87660.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1764058956195,0.02535928,87661.0,87660.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1764058956493,0.01197257,87661.0,87660.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1764058956896,0.02574193,87661.0,87660.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1764058957090,0.01197257,87661.0,87660.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1764058957290,0.00056097,87661.0,87660.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1764058958489,0.0139207,87663.0,87662.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1764058958691,0.0114111,87665.0,87664.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1764058958894,0.01197207,87665.0,87664.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1764058960590,0.00056097,87665.0,87664.0,0.16012803]
["bitfinex-derivatives","BTCF0:USTF0",1764058961187,0.0114105,87669.0,87666.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1764058961392,0.44197147,87669.0,87668.0,0.14680803]
["bitfinex-derivatives","BTCF0:USTF0",1764058961793,0.20197147,87669.0,87668.0,0.14680803]
["bitfinex-derivatives","BTCF0:USTF0",1764058962301,0.61886726,87669.0,87668.0,0.14680803]
["bitfinex-derivatives","BTCF0:USTF0",1764058965396,0.24675676,87669.0,87668.0,0.14680803]
["bitfinex-derivatives","BTCF0:USTF0",1764058965599,0.17400676,87669.0,87668.0,0.14680803]
["bitfinex-derivatives","BTCF0:USTF0",1764058966798,0.46400676,87669.0,87668.0,0.14680803]
["bitfinex-derivatives","BTCF0:USTF0",1764058967100,0.53675676,87669.0,87668.0,0.14680803]
["bitfinex-derivatives","BTCF0:USTF0",1764058967602,0.06400676,87669.0,87668.0,0.14680803]
["bitfinex-derivatives","BTCF0:USTF0",1764058967789,0.00017045,87670.0,87669.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1764058967990,0.01366986,87670.0,87669.0,0.14680803]
["bitfinex-derivatives","BTCF0:USTF0",1764058968193,0.00017045,87670.0,87669.0,0.14680803]
["bitfinex-derivatives","BTCF0:USTF0",1764058969999,0.57418142,87670.0,87669.0,0.14680803]
["bitfinex-derivatives","BTCF0:USTF0",1764058970901,0.1548614,87662.0,87661.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1764058971108,0.53542237,87662.0,87661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764058971297,0.53542237,87662.0,87661.0,0.07231803]
["bitfinex-derivatives","BTCF0:USTF0",1764058971698,0.154862,87657.0,87656.0,0.14478113]
["bitfinex-derivatives","BTCF0:USTF0",1764058971906,0.56542297,87657.0,87656.0,0.14478113]
["bitfinex-derivatives","BTCF0:USTF0",1764058972108,0.56542297,87657.0,87656.0,0.14697916]
["bitfinex-derivatives","BTCF0:USTF0",1764058980404,0.41056097,87657.0,87656.0,0.14697916]
["bitfinex-derivatives","BTCF0:USTF0",1764058980706,0.00056097,87657.0,87656.0,0.14697916]
["bitfinex-derivatives","BTCF0:USTF0",1764058981699,0.08160097,87657.0,87656.0,0.14697916]
["bitfinex-derivatives","BTCF0:USTF0",1764058981903,0.53538097,87657.0,87656.0,0.14697916]
["bitfinex-derivatives","BTCF0:USTF0",1764058982607,0.15538097,87657.0,87656.0,0.14697916]
["bitfinex-derivatives","BTCF0:USTF0",1764058982808,0.30538097,87657.0,87656.0,0.14697916]
["bitfinex-derivatives","BTCF0:USTF0",1764058985207,0.57538097,87657.0,87656.0,0.14697916]
["bitfinex-derivatives","BTCF0:USTF0",1764058986117,0.59952148,87657.0,87656.0,0.14697916]
["bitfinex-derivatives","BTCF0:USTF0",1764058987114,0.59952148,87657.0,87656.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764058988212,0.59952148,87657.0,87656.0,0.15846113]
["bitfinex-derivatives","BTCF0:USTF0",1764058989013,0.59952148,87657.0,87656.0,0.07947113]
["bitfinex-derivatives","BTCF0:USTF0",1764058989413,0.59952148,87657.0,87656.0,0.07670113]
["bitfinex-derivatives","BTCF0:USTF0",1764058990615,0.15482,87649.0,87648.0,0.20184113]
["bitfinex-derivatives","BTCF0:USTF0",1764058990807,0.59952148,87649.0,87648.0,0.10461113]
["bitfinex-derivatives","BTCF0:USTF0",1764058991319,0.59952148,87649.0,87648.0,0.10680916]
["bitfinex-derivatives","BTCF0:USTF0",1764058991520,0.61093458,87649.0,87648.0,0.10680916]
["bitfinex-derivatives","BTCF0:USTF0",1764058992721,0.61093458,87649.0,87648.0,0.14922916]
["bitfinex-derivatives","BTCF0:USTF0",1764058992913,0.35093458,87649.0,87648.0,0.14922916]
["bitfinex-derivatives","BTCF0:USTF0",1764058993225,0.62093458,87649.0,87648.0,0.10680916]
["bitfinex-derivatives","BTCF0:USTF0",1764058994116,0.62193458,87649.0,87648.0,0.10680916]
["bitfinex-derivatives","BTCF0:USTF0",1764058995721,0.62193458,87649.0,87648.0,0.10461113]
["bitfinex-derivatives","BTCF0:USTF0",1764058995928,0.1659341,87641.0,87640.0,0.20710113]
["bitfinex-derivatives","BTCF0:USTF0",1764058996117,0.59649507,87641.0,87640.0,0.20929916]
["bitfinex-derivatives","BTCF0:USTF0",1764058996316,0.27649507,87641.0,87640.0,0.20929916]
["bitfinex-derivatives","BTCF0:USTF0",1764058996826,0.30040974,87641.0,87640.0,0.20929916]
["bitfinex-derivatives","BTCF0:USTF0",1764058997324,0.30140974,87641.0,87640.0,0.20929916]
["bitfinex-derivatives","BTCF0:USTF0",1764058997916,0.19140974,87641.0,87640.0,0.20929916]
["bitfinex-derivatives","BTCF0:USTF0",1764058998226,0.15608097,87641.0,87640.0,0.20929916]
["bitfinex-derivatives","BTCF0:USTF0",1764058998617,0.00156097,87641.0,87640.0,0.20929916]
["bitfinex-derivatives","BTCF0:USTF0",1764058999520,0.001,87641.0,87640.0,0.20929916]
["bitfinex-derivatives","BTCF0:USTF0",1764059000428,0.0114137,87645.0,87644.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1764059000613,0.03534613,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059001626,0.03634613,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059005426,0.02493243,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059006229,0.02393243,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059006427,0.02493243,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059007426,0.02393243,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059007625,0.02493243,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059008017,0.02393243,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059008218,0.02493243,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059010028,0.0244934,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059010231,0.0254934,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059013328,0.0244934,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059013530,0.0254934,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059014326,0.00156097,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059014728,0.02495596,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059015228,0.02551693,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059015532,0.10117693,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059015934,0.17903693,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059016127,0.18003693,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059016636,0.17903693,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059017334,0.55903693,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059018631,0.26903693,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059020737,0.53903693,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059023238,0.58024693,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059026037,0.53903693,87645.0,87644.0,0.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1764059027140,0.1514,87641.0,87640.0,0.15084113]
["bitfinex-derivatives","BTCF0:USTF0",1764059027339,0.59733103,87641.0,87640.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764059027938,0.71142832,87641.0,87640.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764059029437,0.71142832,87641.0,87640.0,0.19349916]
["bitfinex-derivatives","BTCF0:USTF0",1764059029438,0.10016693,87641.0,87640.0,0.19349916]
["bitfinex-derivatives","BTCF0:USTF0",1764059029736,0.02551693,87641.0,87640.0,0.19349916]
["bitfinex-derivatives","BTCF0:USTF0",1764059030140,0.00156097,87641.0,87640.0,0.19349916]
["bitfinex-derivatives","BTCF0:USTF0",1764059030839,0.00056097,87641.0,87640.0,0.19349916]
["bitfinex-derivatives","BTCF0:USTF0",1764059031544,0.00017113,87649.0,87648.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1764059031740,0.0007321,87649.0,87648.0,0.19349803]
["bitfinex-derivatives","BTCF0:USTF0",1764059031935,0.03577984,87649.0,87648.0,0.19349803]
["bitfinex-derivatives","BTCF0:USTF0",1764059032140,0.18717984,87649.0,87648.0,0.19349803]
["bitfinex-derivatives","BTCF0:USTF0",1764059033043,0.18817984,87649.0,87648.0,0.19349803]
["bitfinex-derivatives","BTCF0:USTF0",1764059033229,0.17676674,87649.0,87648.0,0.19349803]
["bitfinex-derivatives","BTCF0:USTF0",1764059033428,0.02536674,87649.0,87648.0,0.19349803]
["bitfinex-derivatives","BTCF0:USTF0",1764059033635,0.17576674,87649.0,87648.0,0.19349803]
["bitfinex-derivatives","BTCF0:USTF0",1764059033939,0.17676674,87649.0,87648.0,0.19349803]
["bitfinex-derivatives","BTCF0:USTF0",1764059034444,0.58676674,87649.0,87648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059034639,0.58676674,87649.0,87640.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764059034640,0.0385132,87648.0,87640.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764059034843,0.00056097,87641.0,87640.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764059035044,0.53196097,87641.0,87640.0,0.15286916]
["bitfinex-derivatives","BTCF0:USTF0",1764059035237,0.55559561,87641.0,87640.0,0.15286916]
["bitfinex-derivatives","BTCF0:USTF0",1764059035438,0.56700971,87641.0,87640.0,0.15286916]
["bitfinex-derivatives","BTCF0:USTF0",1764059035639,0.29559561,87641.0,87640.0,0.15286916]
["bitfinex-derivatives","BTCF0:USTF0",1764059035840,0.29659561,87641.0,87640.0,0.15286916]
["bitfinex-derivatives","BTCF0:USTF0",1764059038348,0.17559561,87641.0,87640.0,0.15286916]
["bitfinex-derivatives","BTCF0:USTF0",1764059038538,0.17659561,87641.0,87640.0,0.15286916]
["bitfinex-derivatives","BTCF0:USTF0",1764059039048,0.17559561,87641.0,87640.0,0.15286916]
["bitfinex-derivatives","BTCF0:USTF0",1764059039250,0.17659561,87641.0,87640.0,0.15286916]
["bitfinex-derivatives","BTCF0:USTF0",1764059040544,0.58659561,87641.0,87640.0,0.15286916]
["bitfinex-derivatives","BTCF0:USTF0",1764059041051,0.58659561,87641.0,87640.0,0.00219916]
["bitfinex-derivatives","BTCF0:USTF0",1764059041452,0.58659561,87641.0,87640.0,0.06788916]
["bitfinex-derivatives","BTCF0:USTF0",1764059041650,0.58559561,87641.0,87640.0,0.06788916]
["bitfinex-derivatives","BTCF0:USTF0",1764059041839,0.58659561,87641.0,87640.0,0.06788916]
["bitfinex-derivatives","BTCF0:USTF0",1764059042354,0.43519561,87641.0,87640.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764059044352,0.41156097,87641.0,87640.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764059044658,0.43517988,87641.0,87640.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764059044840,0.1299,87629.0,87628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764059045045,0.61549558,87629.0,87628.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1764059045240,0.61549558,87629.0,87618.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1764059045241,0.141317,87619.0,87618.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1764059045447,0.14187797,87619.0,87618.0,0.17134803]
["bitfinex-derivatives","BTCF0:USTF0",1764059045849,0.13046097,87619.0,87618.0,0.17134803]
["bitfinex-derivatives","BTCF0:USTF0",1764059046053,0.13046097,87619.0,87618.0,1.67134803]
["bitfinex-derivatives","BTCF0:USTF0",1764059047057,0.06712097,87619.0,87618.0,1.67134803]
["bitfinex-derivatives","BTCF0:USTF0",1764059049555,0.00056097,87619.0,87618.0,1.67134803]
["bitfinex-derivatives","BTCF0:USTF0",1764059049751,0.01197797,87619.0,87618.0,1.67134803]
["bitfinex-derivatives","BTCF0:USTF0",1764059049950,0.011417,87619.0,87618.0,1.67134803]
["bitfinex-derivatives","BTCF0:USTF0",1764059050653,0.077977,87619.0,87618.0,1.67134803]
["bitfinex-derivatives","BTCF0:USTF0",1764059050853,0.14187797,87619.0,87618.0,1.67134803]
["bitfinex-derivatives","BTCF0:USTF0",1764059055563,0.13046097,87619.0,87618.0,1.67134803]
["bitfinex-derivatives","BTCF0:USTF0",1764059057756,0.56046097,87619.0,87618.0,1.67134803]
["bitfinex-derivatives","BTCF0:USTF0",1764059057957,0.56046097,87619.0,87618.0,1.63071803]
["bitfinex-derivatives","BTCF0:USTF0",1764059066164,0.58397557,87619.0,87618.0,1.63071803]
["bitfinex-derivatives","BTCF0:USTF0",1764059069666,0.58397557,87619.0,87618.0,0.13071803]
["bitfinex-derivatives","BTCF0:USTF0",1764059070168,0.58397557,87619.0,87618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059070365,0.58397557,87619.0,87618.0,0.13915803]
["bitfinex-derivatives","BTCF0:USTF0",1764059070878,0.58397557,87619.0,87610.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764059070879,0.13462,87611.0,87610.0,0.13713113]
["bitfinex-derivatives","BTCF0:USTF0",1764059071066,0.58869557,87611.0,87610.0,0.13713113]
["bitfinex-derivatives","BTCF0:USTF0",1764059071373,0.58869557,87611.0,87610.0,0.13932916]
["bitfinex-derivatives","BTCF0:USTF0",1764059072270,0.58869557,87611.0,87610.0,0.14032916]
["bitfinex-derivatives","BTCF0:USTF0",1764059074774,0.58870839,87611.0,87610.0,0.14032916]
["bitfinex-derivatives","BTCF0:USTF0",1764059077968,0.58870839,87611.0,87610.0,0.13813113]
["bitfinex-derivatives","BTCF0:USTF0",1764059078170,0.70284995,87611.0,87610.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1764059078369,0.70284995,87611.0,87593.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1764059078370,0.1460402,87594.0,87593.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1764059078678,0.26660117,87594.0,87593.0,1.63696]
["bitfinex-derivatives","BTCF0:USTF0",1764059078874,0.26660117,87594.0,87593.0,1.63915803]
["bitfinex-derivatives","BTCF0:USTF0",1764059079277,0.2667,87594.0,87593.0,1.63915803]
["bitfinex-derivatives","BTCF0:USTF0",1764059080071,0.1467,87594.0,87593.0,1.63915803]
["bitfinex-derivatives","BTCF0:USTF0",1764059080267,0.1352798,87594.0,87593.0,1.63915803]
["bitfinex-derivatives","BTCF0:USTF0",1764059080577,0.1352798,87594.0,87593.0,1.64015803]
["bitfinex-derivatives","BTCF0:USTF0",1764059080878,0.1352798,87594.0,87593.0,1.64115803]
["bitfinex-derivatives","BTCF0:USTF0",1764059081066,0.2252798,87594.0,87593.0,1.64115803]
["bitfinex-derivatives","BTCF0:USTF0",1764059082171,0.5752798,87594.0,87593.0,1.64115803]
["bitfinex-derivatives","BTCF0:USTF0",1764059082373,0.3552798,87594.0,87593.0,1.64115803]
["bitfinex-derivatives","BTCF0:USTF0",1764059086072,0.3552798,87594.0,87593.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1764059086477,0.37896192,87594.0,87593.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1764059087883,0.37886309,87594.0,87593.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1764059088276,0.37886309,87594.0,87593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764059088582,0.35518097,87594.0,87593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764059090586,0.35518097,87594.0,87593.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1764059091283,0.35518097,87594.0,87593.0,0.13570803]
["bitfinex-derivatives","BTCF0:USTF0",1764059096390,0.37885863,87594.0,87593.0,0.13570803]
["bitfinex-derivatives","BTCF0:USTF0",1764059097990,0.37885863,87594.0,87593.0,0.11001803]
["bitfinex-derivatives","BTCF0:USTF0",1764059098284,0.37885863,87594.0,87593.0,0.10707803]
["bitfinex-derivatives","BTCF0:USTF0",1764059098989,0.37885863,87594.0,87593.0,0.10568803]
["bitfinex-derivatives","BTCF0:USTF0",1764059101193,0.02423863,87594.0,87593.0,0.10568803]
["bitfinex-derivatives","BTCF0:USTF0",1764059101383,0.00017123,87602.0,87601.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1764059101687,0.02397857,87602.0,87601.0,0.12641803]
["bitfinex-derivatives","BTCF0:USTF0",1764059101986,0.00027006,87602.0,87601.0,0.12641803]
["bitfinex-derivatives","BTCF0:USTF0",1764059102182,0.00027006,87602.0,87601.0,1.62641803]
["bitfinex-derivatives","BTCF0:USTF0",1764059102979,0.00027006,87602.0,87601.0,1.62741803]
["bitfinex-derivatives","BTCF0:USTF0",1764059105391,0.12600103,87602.0,87601.0,1.62741803]
["bitfinex-derivatives","BTCF0:USTF0",1764059105690,0.34600103,87602.0,87601.0,1.62741803]
["bitfinex-derivatives","BTCF0:USTF0",1764059106488,0.34600103,87602.0,87601.0,1.62641803]
["bitfinex-derivatives","BTCF0:USTF0",1764059106690,0.34700103,87602.0,87601.0,1.62641803]
["bitfinex-derivatives","BTCF0:USTF0",1764059107790,0.34700103,87602.0,87601.0,0.12641803]
["bitfinex-derivatives","BTCF0:USTF0",1764059107986,0.34800103,87602.0,87601.0,0.12641803]
["bitfinex-derivatives","BTCF0:USTF0",1764059109893,0.37160927,87602.0,87601.0,0.12641803]
["bitfinex-derivatives","BTCF0:USTF0",1764059110288,0.37151044,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059110590,0.1365902,87594.0,87593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764059110793,0.12517,87586.0,87585.0,0.12433485]
["bitfinex-derivatives","BTCF0:USTF0",1764059111091,0.1258298,87586.0,87585.0,0.12653288]
["bitfinex-derivatives","BTCF0:USTF0",1764059111286,0.1258298,87586.0,87585.0,1.62653288]
["bitfinex-derivatives","BTCF0:USTF0",1764059111489,0.5458298,87586.0,87585.0,0.12653288]
["bitfinex-derivatives","BTCF0:USTF0",1764059111682,0.5458298,87586.0,87585.0,0.00231288]
["bitfinex-derivatives","BTCF0:USTF0",1764059111891,0.54582608,87586.0,87585.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1764059112094,0.56932938,87586.0,87585.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1764059115604,0.12529,87575.0,87574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764059115901,0.1367141,87564.0,87563.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1764059116103,0.5273739,87564.0,87563.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1764059116302,0.53216197,87564.0,87563.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059116507,0.24216197,87564.0,87563.0,1.62549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059117100,0.56547197,87564.0,87563.0,1.62549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059120909,0.56537314,87564.0,87563.0,1.6233]
["bitfinex-derivatives","BTCF0:USTF0",1764059121115,0.56537314,87564.0,87563.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764059122205,0.56537314,87564.0,87563.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1764059122405,0.56537314,87564.0,87551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764059122406,0.12529,87552.0,87551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764059122599,0.12593305,87552.0,87551.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059124105,0.54593305,87552.0,87551.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059124907,0.1367171,87542.0,87541.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1764059125106,0.50727807,87542.0,87541.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059125299,0.0006545,87542.0,87541.0,1.62549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059129425,0.0626745,87542.0,87541.0,1.62549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059129613,0.0006545,87542.0,87541.0,1.62549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059132522,0.0626745,87542.0,87541.0,1.62549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059132722,0.0006545,87542.0,87541.0,1.62549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059132922,0.0626745,87542.0,87541.0,1.62549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059133222,0.0006545,87542.0,87541.0,1.62549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059133813,0.0626745,87542.0,87541.0,1.62549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059134620,0.1259445,87542.0,87541.0,1.62549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059134810,0.5559445,87542.0,87541.0,1.62549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059135215,0.1259445,87542.0,87541.0,1.62549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059137915,0.1259445,87542.0,87541.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059138117,0.54585097,87542.0,87541.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059138620,0.31585097,87542.0,87541.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059139223,0.12585097,87542.0,87541.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059139418,0.54585097,87542.0,87541.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1764059143017,0.1176,87536.0,87535.0,0.11894302]
["bitfinex-derivatives","BTCF0:USTF0",1764059143220,0.05836,87521.0,87520.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1764059143527,0.05836,87521.0,87520.0,1.65464803]
["bitfinex-derivatives","BTCF0:USTF0",1764059143528,0.0590198,87521.0,87520.0,1.65464803]
["bitfinex-derivatives","BTCF0:USTF0",1764059143720,0.0006598,87521.0,87520.0,1.65464803]
["bitfinex-derivatives","BTCF0:USTF0",1764059145827,0.0006598,87521.0,87520.0,1.65564803]
["bitfinex-derivatives","BTCF0:USTF0",1764059146033,0.1182598,87521.0,87520.0,1.62204803]
["bitfinex-derivatives","BTCF0:USTF0",1764059146234,0.53318206,87521.0,87520.0,1.62304803]
["bitfinex-derivatives","BTCF0:USTF0",1764059146727,0.13318206,87521.0,87520.0,1.62304803]
["bitfinex-derivatives","BTCF0:USTF0",1764059146924,0.27318206,87521.0,87520.0,1.62204803]
["bitfinex-derivatives","BTCF0:USTF0",1764059148033,0.27318206,87521.0,87520.0,1.62104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059148227,0.2582598,87521.0,87520.0,1.62204803]
["bitfinex-derivatives","BTCF0:USTF0",1764059148428,0.0006598,87521.0,87520.0,1.65192803]
["bitfinex-derivatives","BTCF0:USTF0",1764059149429,0.0590198,87521.0,87520.0,1.65192803]
["bitfinex-derivatives","BTCF0:USTF0",1764059150233,0.0120896,87521.0,87520.0,1.65192803]
["bitfinex-derivatives","BTCF0:USTF0",1764059150733,0.0704496,87521.0,87520.0,1.65192803]
["bitfinex-derivatives","BTCF0:USTF0",1764059151134,0.0590198,87521.0,87520.0,1.65192803]
["bitfinex-derivatives","BTCF0:USTF0",1764059151934,0.0006598,87521.0,87520.0,1.65192803]
["bitfinex-derivatives","BTCF0:USTF0",1764059152936,9.883e-05,87521.0,87520.0,1.65192803]
["bitfinex-derivatives","BTCF0:USTF0",1764059154332,0.00017133,87529.0,87521.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1764059154637,0.00017133,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059155634,0.0007323,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059156439,0.0590923,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059158340,0.0007323,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059158940,0.00017133,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059160038,0.1000223,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059160240,0.4800223,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059161137,0.50385633,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059168438,0.16385633,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059168637,0.12385633,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059171748,0.07573633,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059172452,0.12493633,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059173252,0.1011023,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059178352,0.12529002,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059178543,0.1011023,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059179239,0.00017133,87529.0,87528.0,0.12104803]
["bitfinex-derivatives","BTCF0:USTF0",1764059179448,0.00017133,87529.0,87528.0,0.14912803]
["bitfinex-derivatives","BTCF0:USTF0",1764059181248,0.03137,87537.0,87536.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764059181445,0.10291862,87537.0,87536.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059181647,0.12074862,87537.0,87536.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059183257,0.12130959,87537.0,87536.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059183753,0.02418862,87537.0,87536.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059183954,0.09673133,87545.0,87544.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764059184141,0.12092194,87545.0,87544.0,0.11680473]
["bitfinex-derivatives","BTCF0:USTF0",1764059184346,0.12148291,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059184550,0.49902291,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059184941,0.17902291,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059185452,0.14902291,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059185646,0.15002291,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059186254,0.12248291,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059186451,0.0982923,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059187049,0.0490923,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059187557,0.0017323,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059187858,0.00117133,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059188859,0.00017133,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059190661,0.0972923,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059190953,0.1248323,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059192052,0.0972923,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059194155,0.0007323,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059194460,0.00017133,87545.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059194758,0.04632095,87551.0,87544.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059194759,0.03137,87551.0,87550.0,0.138516]
["bitfinex-derivatives","BTCF0:USTF0",1764059194958,0.03137,87551.0,87550.0,0.12928803]
["bitfinex-derivatives","BTCF0:USTF0",1764059195152,0.1079857,87553.0,87552.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764059195353,0.1079857,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059195553,0.10854667,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059196258,0.10954667,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059196462,0.09812097,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059196662,0.09912097,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059198058,0.09912097,87553.0,87552.0,0.11680373]
["bitfinex-derivatives","BTCF0:USTF0",1764059198059,0.04936,87553.0,87552.0,0.11680373]
["bitfinex-derivatives","BTCF0:USTF0",1764059198254,0.002,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059198761,0.04936,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059199260,0.09756,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059200861,0.09656,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059201060,0.09756,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059201359,0.09812097,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059203463,0.001,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059203653,0.04983,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059204063,0.09852,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059205861,0.04983,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059206162,0.001,87553.0,87552.0,0.10537803]
["bitfinex-derivatives","BTCF0:USTF0",1764059207169,0.03137,87557.0,87556.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1764059207375,0.03137,87557.0,87556.0,0.09812803]
["bitfinex-derivatives","BTCF0:USTF0",1764059207561,0.1089447,87560.0,87559.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1764059207764,0.10950567,87560.0,87559.0,0.09812803]
["bitfinex-derivatives","BTCF0:USTF0",1764059207953,0.09808097,87560.0,87559.0,0.09812803]
["bitfinex-derivatives","BTCF0:USTF0",1764059208154,0.00056097,87560.0,87559.0,0.09812803]
["bitfinex-derivatives","BTCF0:USTF0",1764059208772,0.09769133,87561.0,87560.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1764059208960,0.09769133,87561.0,87560.0,0.09812803]
["bitfinex-derivatives","BTCF0:USTF0",1764059209162,0.1096768,87561.0,87560.0,0.09812803]
["bitfinex-derivatives","BTCF0:USTF0",1764059209367,0.0982523,87561.0,87560.0,0.09812803]
["bitfinex-derivatives","BTCF0:USTF0",1764059210371,0.09769133,87561.0,87560.0,0.09812803]
["bitfinex-derivatives","BTCF0:USTF0",1764059210557,0.00017133,87561.0,87560.0,0.12372803]
["bitfinex-derivatives","BTCF0:USTF0",1764059212175,0.12883,87569.0,87568.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1764059212362,0.12883,87569.0,87568.0,0.09812803]
["bitfinex-derivatives","BTCF0:USTF0",1764059214975,0.09752,87569.0,87568.0,0.09812803]
["bitfinex-derivatives","BTCF0:USTF0",1764059216574,0.09808097,87569.0,87568.0,0.09812803]
["bitfinex-derivatives","BTCF0:USTF0",1764059225477,0.12219807,87569.0,87568.0,0.09812803]
["bitfinex-derivatives","BTCF0:USTF0",1764059226275,0.12198751,87569.0,87568.0,0.09812803]
["bitfinex-derivatives","BTCF0:USTF0",1764059228387,0.12199122,87569.0,87568.0,0.09812803]
["bitfinex-derivatives","BTCF0:USTF0",1764059228790,0.56199122,87569.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059230488,0.22199122,87569.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059230685,0.12199122,87569.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059230985,0.00056097,87569.0,87568.0,0.08434803]
["bitfinex-derivatives","BTCF0:USTF0",1764059231787,0.04085097,87569.0,87568.0,0.08434803]
["bitfinex-derivatives","BTCF0:USTF0",1764059234489,0.08010097,87569.0,87568.0,0.08434803]
["bitfinex-derivatives","BTCF0:USTF0",1764059235081,0.08010097,87569.0,87568.0,0.09577163]
["bitfinex-derivatives","BTCF0:USTF0",1764059236987,0.11084,87576.0,87575.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764059237189,0.11084,87576.0,87575.0,0.08449803]
["bitfinex-derivatives","BTCF0:USTF0",1764059237486,0.08010097,87576.0,87575.0,0.08449803]
["bitfinex-derivatives","BTCF0:USTF0",1764059237694,0.08010097,87576.0,87575.0,1.58449803]
["bitfinex-derivatives","BTCF0:USTF0",1764059244193,0.00017133,87577.0,87576.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764059244389,0.0719,87584.0,87583.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764059244589,0.13508486,87584.0,87583.0,0.08449803]
["bitfinex-derivatives","BTCF0:USTF0",1764059244892,0.10347486,87584.0,87583.0,0.08449803]
["bitfinex-derivatives","BTCF0:USTF0",1764059246495,0.10447486,87584.0,87583.0,0.08449803]
["bitfinex-derivatives","BTCF0:USTF0",1764059247290,0.10547486,87584.0,87583.0,0.08449803]
["bitfinex-derivatives","BTCF0:USTF0",1764059247889,0.10603583,87584.0,87583.0,0.08449803]
["bitfinex-derivatives","BTCF0:USTF0",1764059256910,0.10547486,87584.0,87583.0,0.08449803]
["bitfinex-derivatives","BTCF0:USTF0",1764059257207,0.10603583,87584.0,87583.0,0.08449803]
["bitfinex-derivatives","BTCF0:USTF0",1764059258603,0.13043583,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059258904,0.52043583,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059259305,0.07954,87576.0,87575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764059259608,0.07954,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059259609,0.11545843,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059260811,0.10403583,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059267613,0.52403583,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059268609,0.47403583,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059269302,0.49495583,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059270012,0.38428021,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059270215,0.02092,87588.0,87575.0,1.90219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059270408,0.09880097,87588.0,87581.0,0.0616376]
["bitfinex-derivatives","BTCF0:USTF0",1764059270605,0.09880097,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059271514,0.05977,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059271712,0.09824,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059271910,0.09880097,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059272111,0.02092,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059272324,0.09824,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059272618,0.09924,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059273010,0.09980097,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059273207,0.09880097,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059273920,0.11022197,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059274419,0.09880097,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059275819,0.11022197,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059277522,0.46880097,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059277822,0.09880097,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059280622,0.00056097,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059281020,0.02109133,87592.0,87591.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1764059281222,0.02109133,87592.0,87591.0,0.01361863]
["bitfinex-derivatives","BTCF0:USTF0",1764059281422,0.0216523,87592.0,87591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059281930,0.0007323,87592.0,87591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059282118,0.00017133,87592.0,87591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059282319,0.12323,87610.0,87608.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1764059282617,0.12323,87610.0,87609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059282618,0.12379097,87610.0,87609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059282816,0.1475125,87610.0,87609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059283218,0.09517,87595.0,87593.0,0.06153673]
["bitfinex-derivatives","BTCF0:USTF0",1764059283421,0.12379097,87594.0,87593.0,0.06153673]
["bitfinex-derivatives","BTCF0:USTF0",1764059283626,0.1065902,87595.0,87594.0,0.09507803]
["bitfinex-derivatives","BTCF0:USTF0",1764059284032,0.4765902,87595.0,87594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059284227,0.1065913,87586.0,87585.0,0.09305122]
["bitfinex-derivatives","BTCF0:USTF0",1764059284430,0.5165913,87586.0,87585.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764059284630,0.1346526,87576.0,87575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764059284835,0.4946526,87576.0,87575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764059285025,0.1846526,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059285524,0.1346526,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059286326,0.1356526,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059287336,0.12423,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059287633,0.12523,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059288319,0.09717,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059289336,0.002,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059289632,0.04897,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059289933,0.002,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059290132,0.04897,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059290338,0.09717,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059291019,0.09617,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059291226,0.09517,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059292333,0.1065926,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059295030,0.09517,87576.0,87575.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059297639,0.13301272,87584.0,87583.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764059297835,0.13301272,87584.0,87583.0,0.09622803]
["bitfinex-derivatives","BTCF0:USTF0",1764059297836,0.15659065,87584.0,87583.0,0.09622803]
["bitfinex-derivatives","BTCF0:USTF0",1764059299024,0.15759065,87584.0,87583.0,0.09622803]
["bitfinex-derivatives","BTCF0:USTF0",1764059299740,0.15859065,87584.0,87583.0,0.09622803]
["bitfinex-derivatives","BTCF0:USTF0",1764059300236,0.15859065,87584.0,87583.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1764059300738,0.15859065,87584.0,87583.0,0.09622803]
["bitfinex-derivatives","BTCF0:USTF0",1764059302731,0.14716915,87584.0,87583.0,0.09622803]
["bitfinex-derivatives","BTCF0:USTF0",1764059306537,0.11911478,87584.0,87583.0,0.09622803]
["bitfinex-derivatives","BTCF0:USTF0",1764059307340,0.00217122,87584.0,87583.0,0.09622803]
["bitfinex-derivatives","BTCF0:USTF0",1764059308241,0.1337095,87600.0,87599.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764059308548,0.15729596,87600.0,87599.0,0.09622803]
["bitfinex-derivatives","BTCF0:USTF0",1764059308938,0.12229,87610.0,87609.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764059309133,0.15729502,87610.0,87609.0,0.09622803]
["bitfinex-derivatives","BTCF0:USTF0",1764059310745,0.15829502,87610.0,87609.0,0.09622803]
["bitfinex-derivatives","BTCF0:USTF0",1764059311040,0.15929502,87610.0,87609.0,0.09622803]
["bitfinex-derivatives","BTCF0:USTF0",1764059311241,0.57929502,87610.0,87609.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1764059311445,0.57929502,87610.0,87609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059311848,0.1047792,87602.0,87601.0,0.09420122]
["bitfinex-derivatives","BTCF0:USTF0",1764059312040,0.12836612,87602.0,87601.0,0.09639925]
["bitfinex-derivatives","BTCF0:USTF0",1764059313345,0.12836612,87602.0,87601.0,0.04786925]
["bitfinex-derivatives","BTCF0:USTF0",1764059313541,0.50836612,87602.0,87601.0,0.04786925]
["bitfinex-derivatives","BTCF0:USTF0",1764059313741,0.50836612,87602.0,87601.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1764059316058,0.49694692,87602.0,87601.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1764059316559,0.11694692,87602.0,87601.0,0.04786925]
["bitfinex-derivatives","BTCF0:USTF0",1764059317851,0.51694692,87602.0,87601.0,0.04786925]
["bitfinex-derivatives","BTCF0:USTF0",1764059318059,0.51694692,87602.0,87601.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1764059318956,0.16694692,87602.0,87601.0,0.04786925]
["bitfinex-derivatives","BTCF0:USTF0",1764059319163,0.11694692,87602.0,87601.0,0.09639925]
["bitfinex-derivatives","BTCF0:USTF0",1764059320163,0.09336,87602.0,87601.0,0.09639925]
["bitfinex-derivatives","BTCF0:USTF0",1764059320864,0.04625,87602.0,87601.0,0.09639925]
["bitfinex-derivatives","BTCF0:USTF0",1764059321060,0.04963,87610.0,87609.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1764059321265,0.09981,87610.0,87609.0,0.09905803]
["bitfinex-derivatives","BTCF0:USTF0",1764059322160,0.12874,87615.0,87614.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1764059322361,0.12874,87615.0,87614.0,0.09905803]
["bitfinex-derivatives","BTCF0:USTF0",1764059322561,0.12874,87615.0,87614.0,0.11047563]
["bitfinex-derivatives","BTCF0:USTF0",1764059322767,0.09981,87615.0,87614.0,0.11047563]
["bitfinex-derivatives","BTCF0:USTF0",1764059322967,0.0114157,87629.0,87617.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1764059323169,0.0114157,87629.0,87617.0,0.09905803]
["bitfinex-derivatives","BTCF0:USTF0",1764059323369,0.0137716,87628.0,87617.0,0.09905803]
["bitfinex-derivatives","BTCF0:USTF0",1764059323664,5.512e-05,87618.0,87617.0,0.09905803]
["bitfinex-derivatives","BTCF0:USTF0",1764059326771,0.04963,87636.0,87624.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1764059326976,0.1381748,87636.0,87635.0,0.09905803]
["bitfinex-derivatives","BTCF0:USTF0",1764059327576,0.12676,87636.0,87635.0,0.09905803]
["bitfinex-derivatives","BTCF0:USTF0",1764059329279,0.12776,87636.0,87635.0,0.09905803]
["bitfinex-derivatives","BTCF0:USTF0",1764059330367,0.12776,87636.0,87635.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1764059330567,0.12776,87636.0,87635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059330774,0.54776,87636.0,87635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059331276,0.09981,87628.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764059331476,0.09981,87628.0,87627.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1764059331977,0.09981,87628.0,87627.0,0.05077925]
["bitfinex-derivatives","BTCF0:USTF0",1764059332369,0.09981,87628.0,87627.0,0.09922925]
["bitfinex-derivatives","BTCF0:USTF0",1764059334279,0.52981,87628.0,87627.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1764059335174,0.52981,87628.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764059338679,0.52981,87628.0,87627.0,0.04421122]
["bitfinex-derivatives","BTCF0:USTF0",1764059339183,0.52981,87628.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764059340584,0.08469,87611.0,87610.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764059340772,0.08469,87611.0,87610.0,0.08946803]
["bitfinex-derivatives","BTCF0:USTF0",1764059341580,0.08469,87603.0,87602.0,0.08744122]
["bitfinex-derivatives","BTCF0:USTF0",1764059341785,0.08469,87603.0,87602.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1764059342086,0.47469,87603.0,87602.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1764059342387,0.47469,87603.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764059343087,0.47469,87603.0,87602.0,0.00117122]
["bitfinex-derivatives","BTCF0:USTF0",1764059344094,0.08469,87583.0,87582.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764059344387,0.08469,87583.0,87582.0,0.08946803]
["bitfinex-derivatives","BTCF0:USTF0",1764059345488,0.08469,87583.0,87582.0,0.09046803]
["bitfinex-derivatives","BTCF0:USTF0",1764059348505,0.08469,87583.0,87582.0,0.10188983]
["bitfinex-derivatives","BTCF0:USTF0",1764059348795,0.00017122,87591.0,87590.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764059348989,0.08469,87605.0,87604.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764059349190,0.08469,87605.0,87604.0,0.08946803]
["bitfinex-derivatives","BTCF0:USTF0",1764059350794,0.08569,87605.0,87604.0,0.08946803]
["bitfinex-derivatives","BTCF0:USTF0",1764059351495,0.08669,87605.0,87604.0,0.08946803]
["bitfinex-derivatives","BTCF0:USTF0",1764059352595,0.45669,87605.0,87604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059352799,0.08581,87597.0,87596.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764059352999,0.08581,87597.0,87596.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1764059354897,0.08581,87597.0,87596.0,0.08922925]
["bitfinex-derivatives","BTCF0:USTF0",1764059360398,0.08581,87597.0,87596.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1764059362204,0.08581,87597.0,87596.0,0.08922925]
["bitfinex-derivatives","BTCF0:USTF0",1764059366413,0.08581,87597.0,87596.0,0.04725925]
["bitfinex-derivatives","BTCF0:USTF0",1764059366612,0.08581,87597.0,87596.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1764059366800,0.52581,87597.0,87596.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764059368012,0.08581,87585.0,87584.0,0.10642673]
["bitfinex-derivatives","BTCF0:USTF0",1764059368214,0.08581,87585.0,87584.0,0.08905803]
["bitfinex-derivatives","BTCF0:USTF0",1764059368606,0.0972314,87585.0,87584.0,0.08905803]
["bitfinex-derivatives","BTCF0:USTF0",1764059368806,0.0972314,87585.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059370507,0.5472314,87585.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059372619,0.3372314,87585.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059378735,0.0972314,87585.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059379432,0.1208914,87585.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059380325,0.10947,87585.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059380927,0.10947,87585.0,87584.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1764059381132,0.10947,87585.0,87584.0,0.08853803]
["bitfinex-derivatives","BTCF0:USTF0",1764059381833,0.10947,87585.0,87584.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1764059386643,0.10947,87585.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059391646,0.10947,87585.0,87584.0,0.04255803]
["bitfinex-derivatives","BTCF0:USTF0",1764059393447,0.10947,87585.0,87584.0,0.08400803]
["bitfinex-derivatives","BTCF0:USTF0",1764059393645,0.08119122,87593.0,87592.0,0.0932305]
["bitfinex-derivatives","BTCF0:USTF0",1764059393846,0.08119122,87593.0,87592.0,0.09542853]
["bitfinex-derivatives","BTCF0:USTF0",1764059394150,0.00017122,87593.0,87592.0,0.11798853]
["bitfinex-derivatives","BTCF0:USTF0",1764059394443,0.10252,87608.0,87607.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1764059394649,0.12602812,87608.0,87607.0,0.08400803]
["bitfinex-derivatives","BTCF0:USTF0",1764059394850,0.10252,87608.0,87607.0,0.08400803]
["bitfinex-derivatives","BTCF0:USTF0",1764059397551,0.1139384,87608.0,87607.0,0.08400803]
["bitfinex-derivatives","BTCF0:USTF0",1764059397751,0.10252,87608.0,87607.0,0.08400803]
["bitfinex-derivatives","BTCF0:USTF0",1764059399455,0.10252,87608.0,87607.0,0.04255803]
["bitfinex-derivatives","BTCF0:USTF0",1764059399940,0.10252,87608.0,87607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059400144,0.12600342,87608.0,87607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059400540,0.12600342,87608.0,87607.0,0.07249803]
["bitfinex-derivatives","BTCF0:USTF0",1764059402655,0.06437342,87608.0,87607.0,0.07249803]
["bitfinex-derivatives","BTCF0:USTF0",1764059402851,0.02348342,87608.0,87607.0,0.07249803]
["bitfinex-derivatives","BTCF0:USTF0",1764059403056,0.00017122,87616.0,87607.0,0.07249803]
["bitfinex-derivatives","BTCF0:USTF0",1764059403057,0.00017122,87616.0,87615.0,0.0817175]
["bitfinex-derivatives","BTCF0:USTF0",1764059403253,0.00017122,87616.0,87615.0,0.08391553]
["bitfinex-derivatives","BTCF0:USTF0",1764059403448,0.07212,87628.0,87627.0,0.0817159]
["bitfinex-derivatives","BTCF0:USTF0",1764059403650,0.09558074,87628.0,87627.0,0.07249803]
["bitfinex-derivatives","BTCF0:USTF0",1764059403850,0.09558074,87628.0,87627.0,0.03669803]
["bitfinex-derivatives","BTCF0:USTF0",1764059404153,0.07212,87607.0,87606.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1764059404355,0.03614,87607.0,87606.0,0.07249803]
["bitfinex-derivatives","BTCF0:USTF0",1764059405252,0.03614,87607.0,87606.0,0.10438673]
["bitfinex-derivatives","BTCF0:USTF0",1764059405454,0.03614,87607.0,87606.0,0.08391673]
["bitfinex-derivatives","BTCF0:USTF0",1764059406059,0.03614,87607.0,87606.0,0.07249803]
["bitfinex-derivatives","BTCF0:USTF0",1764059408154,0.0475585,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059408949,0.4275585,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059409260,0.45086474,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059409959,0.20944624,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059412162,0.18614,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059412955,0.03614,87607.0,87606.0,0.03669803]
["bitfinex-derivatives","BTCF0:USTF0",1764059414064,0.03614,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059416566,0.05944921,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059419466,0.07262,87599.0,87598.0,0.06873122]
["bitfinex-derivatives","BTCF0:USTF0",1764059419666,0.07262,87599.0,87598.0,0.07092925]
["bitfinex-derivatives","BTCF0:USTF0",1764059420567,0.07262,87599.0,87598.0,0.07192925]
["bitfinex-derivatives","BTCF0:USTF0",1764059423267,0.09596909,87599.0,87598.0,0.07192925]
["bitfinex-derivatives","BTCF0:USTF0",1764059425259,0.09598333,87599.0,87598.0,0.07192925]
["bitfinex-derivatives","BTCF0:USTF0",1764059425458,0.09598333,87599.0,87598.0,0.08334895]
["bitfinex-derivatives","BTCF0:USTF0",1764059426470,0.07262,87599.0,87598.0,0.08334895]
["bitfinex-derivatives","BTCF0:USTF0",1764059428872,0.07262,87599.0,87598.0,0.07192925]
["bitfinex-derivatives","BTCF0:USTF0",1764059432166,0.0959813,87599.0,87598.0,0.07192925]
["bitfinex-derivatives","BTCF0:USTF0",1764059435873,0.0959813,87599.0,87598.0,0.00336925]
["bitfinex-derivatives","BTCF0:USTF0",1764059436174,0.5159813,87599.0,87598.0,0.00117122]
["bitfinex-derivatives","BTCF0:USTF0",1764059436374,0.07262,87585.0,87584.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1764059436572,0.1074027,87585.0,87584.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1764059436872,0.1074027,87585.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059437264,0.03663,87577.0,87576.0,0.03542122]
["bitfinex-derivatives","BTCF0:USTF0",1764059437464,0.0959813,87577.0,87576.0,0.07092925]
["bitfinex-derivatives","BTCF0:USTF0",1764059438066,0.0959813,87577.0,87576.0,0.06873122]
["bitfinex-derivatives","BTCF0:USTF0",1764059438282,0.0959813,87577.0,87576.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1764059439280,0.0959813,87577.0,87576.0,0.03761925]
["bitfinex-derivatives","BTCF0:USTF0",1764059439469,0.0959813,87577.0,87576.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1764059439774,0.0959813,87577.0,87576.0,0.00336925]
["bitfinex-derivatives","BTCF0:USTF0",1764059439974,0.0959813,87577.0,87576.0,0.00436925]
["bitfinex-derivatives","BTCF0:USTF0",1764059441171,0.5159813,87577.0,87576.0,0.00217122]
["bitfinex-derivatives","BTCF0:USTF0",1764059441471,0.0737,87553.0,87552.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1764059441675,0.0737,87553.0,87552.0,0.09554803]
["bitfinex-derivatives","BTCF0:USTF0",1764059441869,0.0737,87553.0,87552.0,1.59554803]
["bitfinex-derivatives","BTCF0:USTF0",1764059445776,0.0737,87553.0,87552.0,1.60697373]
["bitfinex-derivatives","BTCF0:USTF0",1764059445973,0.0737,87553.0,87552.0,1.59554803]
["bitfinex-derivatives","BTCF0:USTF0",1764059451587,0.07387133,87561.0,87560.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764059451773,0.07387133,87561.0,87560.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1764059455880,0.07387133,87561.0,87560.0,0.09342803]
["bitfinex-derivatives","BTCF0:USTF0",1764059456192,0.07387133,87561.0,87560.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1764059460886,0.49387133,87561.0,87560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059462183,0.49387133,87561.0,87552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764059462184,0.06286,87553.0,87552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764059462390,0.47286,87553.0,87552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764059462589,0.49628738,87553.0,87552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764059463280,0.0426466,87545.0,87544.0,0.03018133]
["bitfinex-derivatives","BTCF0:USTF0",1764059463484,0.07499,87545.0,87544.0,0.06405936]
["bitfinex-derivatives","BTCF0:USTF0",1764059463881,0.07499,87545.0,87544.0,1.56405936]
["bitfinex-derivatives","BTCF0:USTF0",1764059465787,0.09844562,87545.0,87544.0,1.53237936]
["bitfinex-derivatives","BTCF0:USTF0",1764059466093,0.48844562,87545.0,87544.0,1.50236936]
["bitfinex-derivatives","BTCF0:USTF0",1764059467480,0.48844562,87545.0,87544.0,1.50017133]
["bitfinex-derivatives","BTCF0:USTF0",1764059468186,0.48844562,87545.0,87544.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764059468388,0.0742877,87537.0,87536.0,0.03015528]
["bitfinex-derivatives","BTCF0:USTF0",1764059468593,0.29774332,87537.0,87536.0,1.53015528]
["bitfinex-derivatives","BTCF0:USTF0",1764059469400,0.50774332,87537.0,87536.0,1.53015528]
["bitfinex-derivatives","BTCF0:USTF0",1764059470197,0.50774332,87537.0,87536.0,1.50014528]
["bitfinex-derivatives","BTCF0:USTF0",1764059470996,0.14774332,87537.0,87536.0,1.50014528]
["bitfinex-derivatives","BTCF0:USTF0",1764059472098,0.0745187,87529.0,87528.0,0.06158133]
["bitfinex-derivatives","BTCF0:USTF0",1764059472307,0.06309,87529.0,87528.0,0.06377936]
["bitfinex-derivatives","BTCF0:USTF0",1764059472594,0.07468903,87537.0,87536.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764059472788,0.09817254,87537.0,87536.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764059473195,0.09831337,87537.0,87536.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764059475501,0.09831337,87537.0,87536.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059476802,0.07482986,87537.0,87536.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059477702,0.03131216,87537.0,87536.0,0.07083803]
["bitfinex-derivatives","BTCF0:USTF0",1764059478302,0.06340216,87537.0,87536.0,0.07083803]
["bitfinex-derivatives","BTCF0:USTF0",1764059478499,0.06340216,87537.0,87536.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059478698,0.47340216,87537.0,87536.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059479106,0.49685207,87537.0,87536.0,0.03158803]
["bitfinex-derivatives","BTCF0:USTF0",1764059479303,0.49685207,87537.0,87536.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764059479499,0.22685207,87537.0,87536.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059479894,0.08685207,87537.0,87536.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059482712,0.53685207,87537.0,87536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059483007,0.0745187,87529.0,87528.0,1.50017133]
["bitfinex-derivatives","BTCF0:USTF0",1764059483204,0.48805326,87529.0,87528.0,1.50017133]
["bitfinex-derivatives","BTCF0:USTF0",1764059484302,0.0745211,87512.0,87511.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764059484505,0.09808245,87512.0,87511.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059485309,0.09808245,87512.0,87511.0,1.56360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059485509,0.08665135,87512.0,87511.0,1.56360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059486013,0.08665135,87512.0,87511.0,1.56460803]
["bitfinex-derivatives","BTCF0:USTF0",1764059487010,0.08665135,87512.0,87511.0,1.56560803]
["bitfinex-derivatives","BTCF0:USTF0",1764059487803,0.08665135,87512.0,87511.0,1.56460803]
["bitfinex-derivatives","BTCF0:USTF0",1764059489308,0.48653991,87512.0,87511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764059489511,0.48653991,87512.0,87511.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1764059489710,0.074522,87504.0,87503.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764059489910,0.49809404,87504.0,87503.0,1.50017133]
["bitfinex-derivatives","BTCF0:USTF0",1764059490611,0.50809404,87504.0,87503.0,1.50017133]
["bitfinex-derivatives","BTCF0:USTF0",1764059492406,0.50809404,87504.0,87503.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764059492715,0.0114341,87488.0,87480.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764059492905,0.0745241,87488.0,87487.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764059493100,0.07460839,87488.0,87487.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059493317,0.37460839,87488.0,87487.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059493710,0.06317429,87488.0,87487.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059494210,0.48317429,87488.0,87487.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059494802,0.06317429,87488.0,87487.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059495709,0.08659238,87488.0,87487.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059496020,0.44659238,87488.0,87487.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059496215,0.06309,87482.0,87481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764059496405,0.47460661,87482.0,87479.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764059496608,0.06309,87457.0,87456.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1764059496804,0.06309,87457.0,87456.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764059497013,0.06309,87457.0,87456.0,1.56141]
["bitfinex-derivatives","BTCF0:USTF0",1764059497421,0.06309,87457.0,87456.0,1.56360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059497615,0.50318389,87457.0,87456.0,1.56141]
["bitfinex-derivatives","BTCF0:USTF0",1764059497819,0.50318389,87457.0,87456.0,1.56241]
["bitfinex-derivatives","BTCF0:USTF0",1764059498322,0.50318389,87457.0,87456.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764059498519,0.27318389,87457.0,87456.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1764059498706,0.27318389,87457.0,87456.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1764059499020,0.06318389,87457.0,87456.0,1.56241]
["bitfinex-derivatives","BTCF0:USTF0",1764059499212,0.50318389,87457.0,87456.0,1.56241]
["bitfinex-derivatives","BTCF0:USTF0",1764059499618,0.00017143,87465.0,87464.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764059499811,0.25735143,87465.0,87464.0,0.03158803]
["bitfinex-derivatives","BTCF0:USTF0",1764059500028,0.25735143,87465.0,87464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059500518,0.25735143,87465.0,87464.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059500719,0.25748599,87465.0,87464.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059503917,0.23030599,87465.0,87464.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059504216,0.00030599,87465.0,87464.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764059504621,0.00030599,87465.0,87464.0,0.07504523]
["bitfinex-derivatives","BTCF0:USTF0",1764059504821,0.07792982,87492.0,87491.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764059505023,0.07792982,87492.0,87491.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1764059505024,0.52089053,87492.0,87491.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1764059505822,0.61434821,87492.0,87491.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1764059506022,0.0651542,87487.0,87486.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764059506222,0.4551542,87487.0,87486.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764059506620,0.4551542,87487.0,87486.0,0.07914803]
["bitfinex-derivatives","BTCF0:USTF0",1764059506921,0.45519924,87487.0,87486.0,0.07914803]
["bitfinex-derivatives","BTCF0:USTF0",1764059507324,0.4551542,87487.0,87486.0,0.07914803]
["bitfinex-derivatives","BTCF0:USTF0",1764059507623,0.391,87487.0,87486.0,0.07914803]
["bitfinex-derivatives","BTCF0:USTF0",1764059507820,0.00104504,87487.0,87486.0,0.07914803]
["bitfinex-derivatives","BTCF0:USTF0",1764059508021,0.001,87492.0,87491.0,0.0689937]
["bitfinex-derivatives","BTCF0:USTF0",1764059508228,0.00017143,87500.0,87499.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764059508425,0.00017143,87500.0,87499.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1764059510920,0.05807143,87500.0,87499.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1764059511322,0.00017143,87500.0,87499.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1764059512926,0.07712143,87500.0,87499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059513127,0.48053306,87500.0,87499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059513324,0.20053306,87500.0,87499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059513626,0.20153306,87500.0,87499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059514226,0.44053306,87500.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764059514424,0.0579,87484.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764059514629,0.48132577,87484.0,87483.0,0.03112946]
["bitfinex-derivatives","BTCF0:USTF0",1764059514820,0.48132577,87484.0,87483.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1764059515132,0.48132577,87484.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764059516337,0.0114355,87477.0,87464.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1764059516635,0.08834577,87476.0,87475.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1764059516826,0.08834577,87476.0,87475.0,0.06585803]
["bitfinex-derivatives","BTCF0:USTF0",1764059518334,0.46834577,87476.0,87475.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059518636,0.08834577,87476.0,87475.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059518839,0.53834577,87476.0,87475.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059519036,0.53834577,87476.0,87475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059519233,0.08834577,87476.0,87475.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059520338,0.08834577,87476.0,87464.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764059520339,0.07289,87465.0,87464.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764059520637,0.07289,87465.0,87464.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059521222,0.09411,87472.0,87471.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764059521427,0.11757897,87472.0,87471.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059521631,0.02346897,87472.0,87471.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059521832,0.07306143,87484.0,87483.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764059522138,0.07306143,87484.0,87483.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059522139,0.05991441,87484.0,87483.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059522330,0.02364441,87484.0,87483.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059522926,0.09653441,87484.0,87483.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059523432,0.02364441,87484.0,87483.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059525637,0.07134901,87484.0,87483.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059525834,0.10796901,87484.0,87483.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059526825,0.10796901,87484.0,87483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059527036,0.10796901,87484.0,87474.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764059527037,0.0843258,87475.0,87474.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764059527226,0.10779878,87475.0,87474.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059527641,0.09636298,87475.0,87474.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059527933,0.02347298,87475.0,87474.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059528234,0.00017143,87484.0,87480.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764059528440,0.00017143,87484.0,87479.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1764059528441,0.00017143,87484.0,87483.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059529035,0.02416224,87484.0,87483.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059533541,0.09461224,87484.0,87483.0,0.07213803]
["bitfinex-derivatives","BTCF0:USTF0",1764059534646,0.09461224,87484.0,87483.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1764059535139,0.09461224,87484.0,87483.0,0.03955803]
["bitfinex-derivatives","BTCF0:USTF0",1764059535441,0.09461224,87484.0,87483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059535643,0.02416224,87484.0,87471.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1764059535843,0.07045,87473.0,87472.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1764059536030,0.09444081,87473.0,87472.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1764059537357,0.09444081,87473.0,87472.0,0.07777803]
["bitfinex-derivatives","BTCF0:USTF0",1764059537839,0.09444081,87473.0,87472.0,0.07877803]
["bitfinex-derivatives","BTCF0:USTF0",1764059542835,0.03489,87479.0,87478.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764059543044,0.05894824,87479.0,87478.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1764059543640,0.02405824,87479.0,87478.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1764059543946,0.00017143,87484.0,87483.0,0.0860147]
["bitfinex-derivatives","BTCF0:USTF0",1764059544147,0.02423693,87484.0,87483.0,0.08821273]
["bitfinex-derivatives","BTCF0:USTF0",1764059545442,0.09468693,87484.0,87483.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1764059545940,0.02423693,87484.0,87483.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1764059547345,0.05912693,87484.0,87483.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1764059548337,0.09468693,87484.0,87483.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1764059549948,0.09468693,87484.0,87483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059550251,0.0818867,87468.0,87467.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764059550451,0.0818867,87468.0,87467.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1764059552046,0.07045,87468.0,87467.0,0.07777803]
["bitfinex-derivatives","BTCF0:USTF0",1764059552241,0.07045,87468.0,87467.0,0.07877803]
["bitfinex-derivatives","BTCF0:USTF0",1764059553449,0.09452363,87468.0,87467.0,0.07877803]
["bitfinex-derivatives","BTCF0:USTF0",1764059553646,0.09452363,87468.0,87467.0,0.04155803]
["bitfinex-derivatives","BTCF0:USTF0",1764059553852,0.09452363,87468.0,87467.0,0.07877803]
["bitfinex-derivatives","BTCF0:USTF0",1764059554350,0.09452363,87468.0,87467.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764059554548,0.09452363,87468.0,87467.0,0.07877803]
["bitfinex-derivatives","BTCF0:USTF0",1764059556441,0.11449363,87468.0,87467.0,0.07877803]
["bitfinex-derivatives","BTCF0:USTF0",1764059556854,0.11449363,87468.0,87467.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764059557055,0.11449363,87468.0,87467.0,0.07877803]
["bitfinex-derivatives","BTCF0:USTF0",1764059557446,1.11449363,87468.0,87467.0,0.07877803]
["bitfinex-derivatives","BTCF0:USTF0",1764059557846,1.11449363,87468.0,87467.0,0.04155803]
["bitfinex-derivatives","BTCF0:USTF0",1764059558046,1.11449363,87468.0,87467.0,0.07877803]
["bitfinex-derivatives","BTCF0:USTF0",1764059558755,1.11449363,87468.0,87467.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764059559652,1.11449363,87468.0,87467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764059560244,1.11449363,87468.0,87467.0,0.04155803]
["bitfinex-derivatives","BTCF0:USTF0",1764059560554,1.11449363,87468.0,87467.0,0.07877803]
["bitfinex-derivatives","BTCF0:USTF0",1764059560754,1.11449363,87468.0,87467.0,0.07777803]
["bitfinex-derivatives","BTCF0:USTF0",1764059561155,1.11449363,87468.0,87467.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1764059561855,1.11449363,87468.0,87467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059562154,1.12677267,87468.0,87467.0,0.03686803]
["bitfinex-derivatives","BTCF0:USTF0",1764059562362,1.12677267,87468.0,87467.0,0.07224803]
["bitfinex-derivatives","BTCF0:USTF0",1764059562554,1.11449363,87468.0,87467.0,0.07224803]
["bitfinex-derivatives","BTCF0:USTF0",1764059563860,1.11449363,87468.0,87467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059564156,1.11449363,87468.0,87456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764059564157,0.0676,87457.0,87456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764059564348,0.0676,87457.0,87456.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059565558,0.0790381,87457.0,87456.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059566258,0.0676,87457.0,87456.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059566756,0.09148379,87457.0,87456.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059567456,0.09148379,87457.0,87437.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1764059567457,0.08576,87438.0,87437.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764059567652,0.08576,87438.0,87437.0,0.07224803]
["bitfinex-derivatives","BTCF0:USTF0",1764059567856,0.08576,87438.0,87437.0,1.57224803]
["bitfinex-derivatives","BTCF0:USTF0",1764059568260,0.0676,87438.0,87437.0,1.57224803]
["bitfinex-derivatives","BTCF0:USTF0",1764059568461,0.08576,87438.0,87437.0,1.53686803]
["bitfinex-derivatives","BTCF0:USTF0",1764059569754,0.0676,87438.0,87437.0,1.53686803]
["bitfinex-derivatives","BTCF0:USTF0",1764059569974,0.06777155,87446.0,87445.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764059570263,0.00017155,87446.0,87445.0,0.07224803]
["bitfinex-derivatives","BTCF0:USTF0",1764059571868,0.06777155,87446.0,87445.0,0.07224803]
["bitfinex-derivatives","BTCF0:USTF0",1764059572258,0.09162078,87446.0,87445.0,0.07224803]
["bitfinex-derivatives","BTCF0:USTF0",1764059573263,0.09162078,87446.0,87445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059573657,0.09162078,87446.0,87445.0,0.07224803]
["bitfinex-derivatives","BTCF0:USTF0",1764059574660,0.00017155,87446.0,87445.0,0.07224803]
["bitfinex-derivatives","BTCF0:USTF0",1764059578066,0.02843,87454.0,87453.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764059578268,0.08061507,87454.0,87453.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059578459,0.46061507,87454.0,87453.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059578767,0.46061507,87454.0,87453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059579261,0.23061507,87454.0,87453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059579965,0.02386507,87454.0,87453.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059580461,0.08061507,87454.0,87453.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059581462,0.08061507,87454.0,87453.0,0.03053803]
["bitfinex-derivatives","BTCF0:USTF0",1764059581764,0.08061507,87454.0,87453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059582268,0.05675,87454.0,87453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059583170,0.0806278,87454.0,87453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059583571,0.05675,87446.0,87445.0,0.05803155]
["bitfinex-derivatives","BTCF0:USTF0",1764059583771,0.05675,87453.0,87452.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764059583969,0.01841,87479.0,87452.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764059583970,0.05692155,87462.0,87461.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764059584168,0.02405361,87462.0,87461.0,0.07149563]
["bitfinex-derivatives","BTCF0:USTF0",1764059584470,0.00017155,87462.0,87461.0,0.07149563]
["bitfinex-derivatives","BTCF0:USTF0",1764059585764,0.00017155,87462.0,87461.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059586168,0.00017155,87462.0,87461.0,0.07149563]
["bitfinex-derivatives","BTCF0:USTF0",1764059586467,0.67415221,87468.0,87467.0,0.0692968]
["bitfinex-derivatives","BTCF0:USTF0",1764059586670,0.74233891,87468.0,87467.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059586867,0.76621947,87468.0,87467.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059587367,0.75478277,87468.0,87467.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059587566,0.75578277,87468.0,87467.0,0.07149483]
["bitfinex-derivatives","BTCF0:USTF0",1764059587768,0.69903277,87468.0,87467.0,0.07149483]
["bitfinex-derivatives","BTCF0:USTF0",1764059587962,0.67515221,87468.0,87467.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059589269,0.67415221,87468.0,87467.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059589676,0.70247221,87468.0,87467.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059589871,0.67415221,87468.0,87467.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059592377,0.70247221,87468.0,87467.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059592678,0.73091221,87468.0,87467.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059592879,0.67415221,87468.0,87467.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059593472,0.61211221,87468.0,87467.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059594177,0.60459074,87468.0,87467.0,0.46005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059594378,0.54255074,87468.0,87467.0,0.46005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059594572,0.48051074,87468.0,87467.0,0.46005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059595177,0.48051074,87468.0,87467.0,0.46105803]
["bitfinex-derivatives","BTCF0:USTF0",1764059595379,0.48051074,87468.0,87467.0,0.46205803]
["bitfinex-derivatives","BTCF0:USTF0",1764059595875,0.48051074,87468.0,87467.0,0.46005803]
["bitfinex-derivatives","BTCF0:USTF0",1764059596076,0.48051074,87468.0,87467.0,0.46205803]
["bitfinex-derivatives","BTCF0:USTF0",1764059596882,0.48051074,87468.0,87467.0,0.06205803]
["bitfinex-derivatives","BTCF0:USTF0",1764059597673,0.48051074,87468.0,87467.0,0.18125803]
["bitfinex-derivatives","BTCF0:USTF0",1764059599577,0.48051074,87468.0,87467.0,0.32125803]
["bitfinex-derivatives","BTCF0:USTF0",1764059600393,0.48051074,87468.0,87467.0,0.18125803]
["bitfinex-derivatives","BTCF0:USTF0",1764059603693,0.51060074,87468.0,87467.0,0.18125803]
["bitfinex-derivatives","BTCF0:USTF0",1764059603887,0.53904074,87468.0,87467.0,0.18125803]
["bitfinex-derivatives","BTCF0:USTF0",1764059604088,0.51060074,87468.0,87467.0,0.18125803]
["bitfinex-derivatives","BTCF0:USTF0",1764059604495,0.53428074,87468.0,87467.0,0.18125803]
["bitfinex-derivatives","BTCF0:USTF0",1764059606191,0.56272074,87468.0,87467.0,0.18125803]
["bitfinex-derivatives","BTCF0:USTF0",1764059607989,0.56272074,87468.0,87467.0,0.15173803]
["bitfinex-derivatives","BTCF0:USTF0",1764059609082,0.56272074,87468.0,87467.0,0.15073803]
["bitfinex-derivatives","BTCF0:USTF0",1764059609883,0.50419074,87468.0,87467.0,0.14973803]
["bitfinex-derivatives","BTCF0:USTF0",1764059610091,0.53428074,87468.0,87467.0,0.14973803]
["bitfinex-derivatives","BTCF0:USTF0",1764059610593,0.56272074,87468.0,87467.0,0.14973803]
["bitfinex-derivatives","BTCF0:USTF0",1764059610794,0.56272074,87468.0,87467.0,0.15073803]
["bitfinex-derivatives","BTCF0:USTF0",1764059611789,0.56272074,87468.0,87467.0,0.15173803]
["bitfinex-derivatives","BTCF0:USTF0",1764059612592,0.03163,87474.0,87471.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1764059612789,0.03163,87474.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059612988,0.00017155,87476.0,87474.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764059613190,0.00017155,87476.0,87475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059613391,0.00017155,87476.0,87475.0,0.0842722]
["bitfinex-derivatives","BTCF0:USTF0",1764059613694,5e-08,87476.0,87475.0,0.2442722]
["bitfinex-derivatives","BTCF0:USTF0",1764059613994,0.08221,87486.0,87475.0,0.2442722]
["bitfinex-derivatives","BTCF0:USTF0",1764059614190,0.08221,87486.0,87485.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1764059614385,0.08221,87486.0,87485.0,0.01363253]
["bitfinex-derivatives","BTCF0:USTF0",1764059615196,0.02368,87486.0,87485.0,0.01363253]
["bitfinex-derivatives","BTCF0:USTF0",1764059615493,0.02368,87492.0,87491.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764059615695,0.02368,87492.0,87491.0,0.01363173]
["bitfinex-derivatives","BTCF0:USTF0",1764059616197,0.05377,87492.0,87491.0,0.01363173]
["bitfinex-derivatives","BTCF0:USTF0",1764059616399,0.08221,87492.0,87491.0,0.01363173]
["bitfinex-derivatives","BTCF0:USTF0",1764059616694,0.08321,87492.0,87491.0,0.01363173]
["bitfinex-derivatives","BTCF0:USTF0",1764059616894,0.02468,87492.0,87491.0,0.01363173]
["bitfinex-derivatives","BTCF0:USTF0",1764059617093,0.05477,87492.0,87491.0,0.01363173]
["bitfinex-derivatives","BTCF0:USTF0",1764059617503,0.08321,87492.0,87491.0,0.01363173]
["bitfinex-derivatives","BTCF0:USTF0",1764059620903,0.08321,87492.0,87491.0,0.09425173]
["bitfinex-derivatives","BTCF0:USTF0",1764059626101,0.08321,87492.0,87491.0,0.01363173]
["bitfinex-derivatives","BTCF0:USTF0",1764059626502,0.10690045,87492.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059630806,0.11833395,87492.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059632212,0.0946435,87492.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059632412,0.08321,87492.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059640616,0.08321,87492.0,87491.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1764059641320,0.03109,87492.0,87491.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1764059641520,0.0114256,87554.0,87521.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1764059641719,0.0114256,87554.0,87504.0,0.0345219]
["bitfinex-derivatives","BTCF0:USTF0",1764059641720,0.05404,87524.0,87523.0,0.1262695]
["bitfinex-derivatives","BTCF0:USTF0",1764059641914,0.03233,87540.0,87523.0,0.1262695]
["bitfinex-derivatives","BTCF0:USTF0",1764059641915,0.11015,87540.0,87539.0,0.1262674]
["bitfinex-derivatives","BTCF0:USTF0",1764059642220,0.11015,87540.0,87539.0,0.12846543]
["bitfinex-derivatives","BTCF0:USTF0",1764059643514,0.11015,87546.0,87545.0,0.1262666]
["bitfinex-derivatives","BTCF0:USTF0",1764059643719,0.11015,87546.0,87545.0,0.12846463]
["bitfinex-derivatives","BTCF0:USTF0",1764059644321,0.11015,87546.0,87545.0,1.62846463]
["bitfinex-derivatives","BTCF0:USTF0",1764059645824,0.0114232,87572.0,87563.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1764059646018,0.11015,87564.0,87563.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1764059646219,0.0050276,87591.0,87563.0,0.10596223]
["bitfinex-derivatives","BTCF0:USTF0",1764059646414,0.0114235,87569.0,87563.0,0.16189223]
["bitfinex-derivatives","BTCF0:USTF0",1764059647024,0.011424,87566.0,87563.0,0.15046803]
["bitfinex-derivatives","BTCF0:USTF0",1764059647215,0.001,87564.0,87563.0,0.15046803]
["bitfinex-derivatives","BTCF0:USTF0",1764059647730,0.011424,87566.0,87563.0,0.15046803]
["bitfinex-derivatives","BTCF0:USTF0",1764059648422,0.001,87564.0,87563.0,0.15046803]
["bitfinex-derivatives","BTCF0:USTF0",1764059648638,0.001,87564.0,87563.0,0.03562803]
["bitfinex-derivatives","BTCF0:USTF0",1764059649331,0.001,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059649725,0.002,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059650417,0.001,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059651026,0.002,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059651423,0.002,87564.0,87563.0,0.09939803]
["bitfinex-derivatives","BTCF0:USTF0",1764059651731,0.002,87564.0,87563.0,0.15528803]
["bitfinex-derivatives","BTCF0:USTF0",1764059652517,0.02537664,87564.0,87563.0,0.15528803]
["bitfinex-derivatives","BTCF0:USTF0",1764059652920,0.02537664,87564.0,87563.0,0.09939803]
["bitfinex-derivatives","BTCF0:USTF0",1764059653231,0.02537664,87564.0,87563.0,0.04355803]
["bitfinex-derivatives","BTCF0:USTF0",1764059654130,0.002,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059654929,0.02535719,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059655443,0.002,87564.0,87563.0,0.16671233]
["bitfinex-derivatives","BTCF0:USTF0",1764059656425,0.000486,87564.0,87563.0,0.16671233]
["bitfinex-derivatives","BTCF0:USTF0",1764059656625,0.000486,87564.0,87563.0,0.15528803]
["bitfinex-derivatives","BTCF0:USTF0",1764059657536,0.0119101,87564.0,87563.0,0.09939803]
["bitfinex-derivatives","BTCF0:USTF0",1764059657837,0.0119101,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059658037,0.0114249,87558.0,87557.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764059658336,0.01362293,87558.0,87557.0,0.00090402]
["bitfinex-derivatives","BTCF0:USTF0",1764059658926,0.01362293,87558.0,87557.0,0.11263402]
["bitfinex-derivatives","BTCF0:USTF0",1764059658927,0.00219803,87558.0,87557.0,0.11263402]
["bitfinex-derivatives","BTCF0:USTF0",1764059659729,0.00319803,87558.0,87557.0,0.11263402]
["bitfinex-derivatives","BTCF0:USTF0",1764059662232,0.02657364,87558.0,87557.0,0.11263402]
["bitfinex-derivatives","BTCF0:USTF0",1764059662632,0.02657364,87558.0,87557.0,0.00090402]
["bitfinex-derivatives","BTCF0:USTF0",1764059662823,0.02657364,87558.0,87557.0,0.05674402]
["bitfinex-derivatives","BTCF0:USTF0",1764059663025,0.02657364,87558.0,87557.0,0.11263402]
["bitfinex-derivatives","BTCF0:USTF0",1764059663648,0.02657364,87558.0,87557.0,0.12405912]
["bitfinex-derivatives","BTCF0:USTF0",1764059664025,0.02657364,87558.0,87557.0,0.11263402]
["bitfinex-derivatives","BTCF0:USTF0",1764059669334,0.02657364,87558.0,87557.0,0.08662152]
["bitfinex-derivatives","BTCF0:USTF0",1764059669935,0.02657364,87558.0,87557.0,0.09804662]
["bitfinex-derivatives","BTCF0:USTF0",1764059670142,0.02557364,87558.0,87557.0,0.09804662]
["bitfinex-derivatives","BTCF0:USTF0",1764059670443,0.02657364,87558.0,87557.0,0.09804662]
["bitfinex-derivatives","BTCF0:USTF0",1764059671341,0.02657364,87558.0,87557.0,0.08662152]
["bitfinex-derivatives","BTCF0:USTF0",1764059671747,0.02557364,87558.0,87557.0,0.08662152]
["bitfinex-derivatives","BTCF0:USTF0",1764059671946,0.02337561,87558.0,87557.0,0.08662152]
["bitfinex-derivatives","BTCF0:USTF0",1764059672241,0.0114197,87598.0,87573.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764059672242,0.0114229,87574.0,87573.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764059672444,0.01362093,87574.0,87573.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764059672945,0.03720655,87574.0,87573.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764059673451,0.02578365,87574.0,87573.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764059673750,0.02678365,87574.0,87573.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764059673945,0.02678365,87574.0,87573.0,0.123153]
["bitfinex-derivatives","BTCF0:USTF0",1764059674850,0.02458562,87574.0,87573.0,0.123153]
["bitfinex-derivatives","BTCF0:USTF0",1764059676245,0.02458562,87574.0,87573.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764059676448,0.02458562,87574.0,87573.0,0.123153]
["bitfinex-derivatives","BTCF0:USTF0",1764059677348,0.02458562,87574.0,87573.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764059679253,0.02358562,87574.0,87573.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764059680351,0.0114206,87592.0,87574.0,0.1231528]
["bitfinex-derivatives","BTCF0:USTF0",1764059681149,0.0114201,87595.0,87574.0,0.1231528]
["bitfinex-derivatives","BTCF0:USTF0",1764059681347,0.0114205,87593.0,87574.0,0.1231528]
["bitfinex-derivatives","BTCF0:USTF0",1764059681745,0.0114208,87590.0,87574.0,0.1231528]
["bitfinex-derivatives","BTCF0:USTF0",1764059682554,0.0114204,87593.0,87574.0,0.1231528]
["bitfinex-derivatives","BTCF0:USTF0",1764059682750,0.0114191,87603.0,87602.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764059682945,0.01361713,87603.0,87602.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764059684254,0.00219803,87603.0,87602.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764059684455,0.01361713,87603.0,87602.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764059684754,0.00219803,87603.0,87602.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764059685449,0.00319803,87603.0,87602.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764059686749,0.01461713,87603.0,87602.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764059687144,0.00319803,87603.0,87602.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764059687351,0.01461713,87603.0,87602.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764059687558,0.0114196,87599.0,87598.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1764059687852,0.39361763,87599.0,87598.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764059688050,0.0114201,87595.0,87594.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764059688248,0.0114214,87585.0,87584.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764059688554,0.0114225,87577.0,87576.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764059688750,0.01362053,87577.0,87576.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764059689946,0.01362053,87577.0,87576.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764059690147,0.011423,87573.0,87570.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764059690344,0.00219803,87571.0,87570.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764059691360,0.0114234,87570.0,87568.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764059691657,0.00219803,87569.0,87568.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764059691860,0.44219803,87569.0,87568.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764059692160,0.46554529,87569.0,87568.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764059693455,0.60554529,87569.0,87568.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764059693654,0.0114237,87568.0,87556.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1764059693854,0.01362313,87557.0,87556.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1764059694163,0.41697039,87557.0,87556.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764059694361,0.011426,87550.0,87549.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1764059694660,0.03697129,87550.0,87549.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764059695352,0.0114268,87544.0,87542.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764059695655,0.03697209,87544.0,87542.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764059695848,0.39697209,87544.0,87542.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764059696260,0.39697209,87544.0,87541.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764059697358,0.011427,87542.0,87541.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764059697550,0.39697229,87542.0,87541.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764059698356,0.39708294,87542.0,87541.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764059698660,0.09565594,87542.0,87541.0,0.11800125]
["bitfinex-derivatives","BTCF0:USTF0",1764059698861,0.02565594,87542.0,87541.0,0.11800125]
["bitfinex-derivatives","BTCF0:USTF0",1764059699262,0.00230868,87542.0,87541.0,0.11800125]
["bitfinex-derivatives","BTCF0:USTF0",1764059700257,0.00011065,87542.0,87541.0,0.11800125]
["bitfinex-derivatives","BTCF0:USTF0",1764059701366,0.0114249,87559.0,87557.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764059701562,0.00236928,87558.0,87557.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764059701760,0.44567744,87558.0,87557.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764059702064,0.0114263,87548.0,87544.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1764059702266,0.00219803,87545.0,87544.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1764059703357,0.01362463,87545.0,87544.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1764059704067,0.00219803,87545.0,87544.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1764059704759,0.0114251,87557.0,87556.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764059704958,0.00219803,87557.0,87556.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764059705562,0.41219803,87557.0,87552.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1764059705862,0.0114266,87545.0,87544.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1764059706062,0.38362463,87545.0,87544.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1764059706370,0.38362463,87545.0,87541.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764059707467,0.38362463,87545.0,87544.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1764059707769,0.38362463,87545.0,87544.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1764059708361,0.38362463,87545.0,87544.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1764059708562,0.13362463,87545.0,87544.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1764059709563,0.35362463,87545.0,87544.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1764059712373,0.37683094,87545.0,87544.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1764059712966,0.37683094,87545.0,87544.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1764059713866,0.09683094,87545.0,87544.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1764059714067,0.03683094,87545.0,87544.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1764059714766,0.42683094,87545.0,87544.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1764059716969,0.42683094,87545.0,87544.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1764059718471,0.42683094,87545.0,87544.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1764059718773,0.20683094,87545.0,87544.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1764059719766,0.48683094,87545.0,87544.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1764059720570,0.48683094,87545.0,87541.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764059720571,0.011427,87542.0,87541.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764059720768,0.41683134,87542.0,87541.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764059721471,0.41683134,87542.0,87541.0,0.12110125]
["bitfinex-derivatives","BTCF0:USTF0",1764059722070,0.03683134,87542.0,87541.0,0.12110125]
["bitfinex-derivatives","BTCF0:USTF0",1764059722270,0.18683134,87542.0,87541.0,0.12110125]
["bitfinex-derivatives","BTCF0:USTF0",1764059722471,0.44683134,87542.0,87541.0,0.12110125]
["bitfinex-derivatives","BTCF0:USTF0",1764059723374,0.19683134,87542.0,87541.0,0.12110125]
["bitfinex-derivatives","BTCF0:USTF0",1764059723865,0.45683134,87542.0,87541.0,0.12110125]
["bitfinex-derivatives","BTCF0:USTF0",1764059724670,0.45683134,87542.0,87541.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764059724866,0.0114278,87536.0,87535.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764059725072,0.42683214,87536.0,87535.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764059726074,0.42683214,87536.0,87535.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764059726681,0.42683214,87536.0,87535.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764059727171,0.42683214,87536.0,87535.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764059727371,0.13683214,87536.0,87535.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764059727683,0.03683214,87536.0,87535.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764059727978,0.42683214,87536.0,87535.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764059728180,0.03683214,87536.0,87535.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764059728380,0.16683214,87536.0,87535.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764059728774,0.40683214,87536.0,87535.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764059728976,0.16540434,87536.0,87535.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764059729684,0.39540434,87536.0,87535.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764059729985,0.08540434,87536.0,87535.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764059730374,0.02540434,87536.0,87535.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764059731074,0.15540434,87536.0,87535.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764059731276,0.42540434,87536.0,87535.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764059731679,0.42540434,87536.0,87535.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764059731879,0.42540434,87536.0,87535.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764059732274,0.42540434,87536.0,87528.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764059732573,0.0114287,87529.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764059732779,0.02540434,87528.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764059732978,0.47540434,87528.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764059734275,0.0114305,87515.0,87514.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1764059734474,0.41683484,87515.0,87514.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1764059734981,0.02540434,87515.0,87514.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1764059735181,0.33540434,87515.0,87514.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1764059735383,0.33540434,87515.0,87514.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1764059736988,0.31219803,87515.0,87514.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1764059737490,0.33550229,87515.0,87514.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1764059737789,0.31219803,87515.0,87514.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1764059737991,0.42856265,87515.0,87514.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1764059738290,0.19856265,87515.0,87514.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1764059738590,0.11856265,87515.0,87514.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1764059738786,0.02550432,87515.0,87514.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1764059742390,0.00219803,87515.0,87514.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1764059743991,0.02547926,87515.0,87514.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1764059746401,0.47547926,87515.0,87514.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1764059747203,0.02547926,87515.0,87514.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1764059747510,0.43547926,87515.0,87514.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1764059749615,0.43547926,87515.0,87514.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1764059749810,0.0114316,87507.0,87506.0,0.11970135]
["bitfinex-derivatives","BTCF0:USTF0",1764059750121,0.43691086,87507.0,87506.0,0.05998135]
["bitfinex-derivatives","BTCF0:USTF0",1764059750912,0.44912528,87507.0,87506.0,0.11970135]
["bitfinex-derivatives","BTCF0:USTF0",1764059751217,0.45012528,87507.0,87506.0,0.11970135]
["bitfinex-derivatives","BTCF0:USTF0",1764059753422,0.45112528,87507.0,87506.0,0.11970135]
["bitfinex-derivatives","BTCF0:USTF0",1764059759529,0.24960815,87507.0,87506.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1764059759731,0.12822832,87507.0,87506.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1764059759921,0.45965992,87507.0,87506.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1764059760824,0.45964749,87507.0,87506.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1764059761026,0.45864749,87507.0,87506.0,0.11970135]
["bitfinex-derivatives","BTCF0:USTF0",1764059761330,0.45964749,87507.0,87506.0,0.11970135]
["bitfinex-derivatives","BTCF0:USTF0",1764059761726,0.45964749,87507.0,87506.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1764059762231,0.15964749,87507.0,87506.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1764059762422,0.03821589,87507.0,87506.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1764059763636,0.47821589,87507.0,87506.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1764059764425,0.47721589,87507.0,87506.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1764059764630,0.19721589,87507.0,87506.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1764059764830,0.03721589,87507.0,87506.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1764059766134,0.03821589,87507.0,87506.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1764059767036,0.03721589,87507.0,87506.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1764059770534,0.03089135,87515.0,87506.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1764059770739,0.03475364,87514.0,87513.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764059770935,0.02332284,87514.0,87513.0,0.10498803]
["bitfinex-derivatives","BTCF0:USTF0",1764059773042,0.02505551,87514.0,87513.0,0.10498803]
["bitfinex-derivatives","BTCF0:USTF0",1764059774839,0.01175323,87518.0,87513.0,0.10498803]
["bitfinex-derivatives","BTCF0:USTF0",1764059775042,0.0114301,87519.0,87518.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764059775241,0.0114301,87519.0,87518.0,0.10355803]
["bitfinex-derivatives","BTCF0:USTF0",1764059775640,0.01165889,87519.0,87518.0,0.10355803]
["bitfinex-derivatives","BTCF0:USTF0",1764059775945,0.03072,87521.0,87520.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764059776139,0.03072,87521.0,87520.0,0.10355803]
["bitfinex-derivatives","BTCF0:USTF0",1764059778138,0.001,87521.0,87520.0,0.10355803]
["bitfinex-derivatives","BTCF0:USTF0",1764059779142,0.01221832,87527.0,87526.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764059779349,0.01295642,87534.0,87533.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764059779547,0.01295642,87534.0,87533.0,0.10355803]
["bitfinex-derivatives","BTCF0:USTF0",1764059779548,0.06295642,87534.0,87533.0,0.10355803]
["bitfinex-derivatives","BTCF0:USTF0",1764059779746,0.05662,87534.0,87533.0,0.10355803]
["bitfinex-derivatives","BTCF0:USTF0",1764059779953,0.40975532,87534.0,87533.0,0.10355803]
["bitfinex-derivatives","BTCF0:USTF0",1764059781649,0.41075532,87534.0,87533.0,0.10355803]
["bitfinex-derivatives","BTCF0:USTF0",1764059782041,0.41175532,87534.0,87533.0,0.10355803]
["bitfinex-derivatives","BTCF0:USTF0",1764059783443,0.0180491,87526.0,87525.0,0.04930135]
["bitfinex-derivatives","BTCF0:USTF0",1764059783651,0.4080491,87526.0,87525.0,0.04930135]
["bitfinex-derivatives","BTCF0:USTF0",1764059783944,0.1980491,87526.0,87525.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1764059784460,0.0180491,87526.0,87525.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1764059784639,0.06585532,87534.0,87533.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764059784951,0.0541487,87529.0,87528.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1764059785248,0.5041487,87529.0,87528.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1764059785450,0.0541491,87526.0,87525.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1764059785649,0.5041491,87526.0,87525.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1764059786849,0.52728555,87526.0,87525.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1764059787052,0.52728555,87526.0,87525.0,0.10153135]
["bitfinex-derivatives","BTCF0:USTF0",1764059787644,0.52828555,87526.0,87525.0,0.10153135]
["bitfinex-derivatives","BTCF0:USTF0",1764059788152,0.52928555,87526.0,87525.0,0.10153135]
["bitfinex-derivatives","BTCF0:USTF0",1764059789654,0.52928555,87526.0,87525.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1764059790951,0.51785645,87526.0,87525.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1764059791658,0.51787123,87526.0,87525.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1764059795558,0.26787123,87526.0,87525.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1764059795952,0.46787123,87526.0,87525.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1764059796458,0.46687123,87526.0,87525.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1764059796661,0.46787123,87526.0,87525.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1764059797155,0.46687123,87526.0,87525.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1764059797359,0.46787123,87526.0,87525.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1764059797856,0.46787123,87526.0,87525.0,0.10153135]
["bitfinex-derivatives","BTCF0:USTF0",1764059798961,0.44472,87526.0,87525.0,0.10153135]
["bitfinex-derivatives","BTCF0:USTF0",1764059799756,0.46793955,87526.0,87525.0,0.10153135]
["bitfinex-derivatives","BTCF0:USTF0",1764059803459,0.46793955,87526.0,87525.0,0.13354135]
["bitfinex-derivatives","BTCF0:USTF0",1764059805068,0.20793955,87526.0,87525.0,0.13573938]
["bitfinex-derivatives","BTCF0:USTF0",1764059805761,0.06793955,87526.0,87525.0,0.13573938]
["bitfinex-derivatives","BTCF0:USTF0",1764059805965,0.47793955,87526.0,87525.0,0.13573938]
["bitfinex-derivatives","BTCF0:USTF0",1764059807967,0.60793955,87526.0,87525.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764059808168,0.0369311,87511.0,87510.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1764059808469,0.47015065,87511.0,87510.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1764059808861,0.47015065,87511.0,87510.0,0.14045803]
["bitfinex-derivatives","BTCF0:USTF0",1764059810770,0.47015065,87511.0,87510.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764059813472,0.0479517,87506.0,87505.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1764059813662,0.49117125,87506.0,87505.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1764059815066,0.49117125,87506.0,87505.0,0.14323803]
["bitfinex-derivatives","BTCF0:USTF0",1764059815268,0.0479521,87503.0,87502.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764059815470,0.46117165,87503.0,87502.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764059816966,0.46217165,87503.0,87502.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764059817486,0.55555591,87503.0,87502.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764059817677,0.0393837,87491.0,87490.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1764059817870,0.44259644,87491.0,87490.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1764059818272,0.0308143,87486.0,87485.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1764059818573,0.4608143,87486.0,87485.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1764059818773,0.4608143,87486.0,87485.0,0.13074803]
["bitfinex-derivatives","BTCF0:USTF0",1764059819474,0.49616864,87486.0,87485.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764059819677,0.0308149,87482.0,87481.0,0.09667054]
["bitfinex-derivatives","BTCF0:USTF0",1764059819877,0.44400535,87482.0,87481.0,0.09886857]
["bitfinex-derivatives","BTCF0:USTF0",1764059820373,0.44400535,87482.0,87481.0,0.09667054]
["bitfinex-derivatives","BTCF0:USTF0",1764059820877,0.43257045,87482.0,87481.0,0.09886857]
["bitfinex-derivatives","BTCF0:USTF0",1764059822367,0.40938,87482.0,87481.0,0.09886857]
["bitfinex-derivatives","BTCF0:USTF0",1764059822569,0.04969,87482.0,87481.0,0.09886857]
["bitfinex-derivatives","BTCF0:USTF0",1764059822773,0.03154389,87486.0,87485.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1764059823071,0.31249896,87486.0,87485.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059823273,0.32452516,87486.0,87485.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059823672,0.32452516,87486.0,87485.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764059823878,0.32452516,87486.0,87485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059824174,0.32452516,87486.0,87485.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059825273,0.3014062,87486.0,87485.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059826773,0.01955145,87494.0,87493.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1764059826980,0.31350277,87494.0,87493.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059827276,0.05198176,87494.0,87493.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059827477,0.37198176,87494.0,87493.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059827679,0.38167176,87494.0,87493.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059828067,0.40500401,87494.0,87493.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059828580,0.14167176,87494.0,87493.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059829181,0.46167176,87494.0,87493.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059829372,0.48500485,87494.0,87493.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059829773,0.25360997,87494.0,87493.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059830481,0.27694491,87494.0,87493.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059830679,0.28888892,87494.0,87493.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059831072,0.01194401,87494.0,87493.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764059831275,0.01107145,87502.0,87501.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1764059831478,0.09352299,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059831676,0.07017145,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059832077,0.01199414,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059832278,0.00017145,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059836284,0.00562145,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059836485,0.00017145,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059837881,0.41017145,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059838183,0.39447353,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059839591,0.39447353,87502.0,87501.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1764059839781,0.39447353,87502.0,87498.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1764059839782,0.0109,87499.0,87498.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1764059839981,0.3709,87499.0,87498.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1764059840177,0.39430208,87499.0,87498.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1764059840383,0.39430208,87499.0,87498.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1764059840583,0.0223334,87493.0,87492.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1764059840777,0.4323334,87493.0,87492.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1764059840985,0.45573548,87493.0,87492.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1764059841992,0.45573548,87493.0,87492.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1764059842192,0.45573548,87493.0,87480.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1764059842193,0.0223342,87487.0,87486.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1764059842388,0.44573628,87487.0,87486.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1764059843893,0.44573628,87487.0,87486.0,0.13598803]
["bitfinex-derivatives","BTCF0:USTF0",1764059844393,0.43430208,87487.0,87486.0,0.13598803]
["bitfinex-derivatives","BTCF0:USTF0",1764059851296,0.21430208,87487.0,87486.0,0.13598803]
["bitfinex-derivatives","BTCF0:USTF0",1764059852193,0.02340208,87487.0,87486.0,0.13598803]
["bitfinex-derivatives","BTCF0:USTF0",1764059852397,0.11905068,87500.0,87499.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1764059852595,0.47576215,87500.0,87499.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059852994,0.46432965,87500.0,87499.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059853189,0.02342965,87500.0,87499.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059853896,0.02442965,87500.0,87499.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059854096,0.00082965,87500.0,87499.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059854598,1.1e-06,87502.0,87501.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1764059854897,1.1e-06,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059859491,0.0310511,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059859794,0.5121011,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059861290,0.1121011,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059861700,0.0621011,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059861892,0.4721011,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059862093,0.1421011,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059862394,0.0621011,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059862598,0.4121011,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059863500,0.1421011,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059864398,0.3521011,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059865695,0.0621011,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059865895,0.1121011,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059866199,0.13534393,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059867202,0.14677613,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059867400,0.08534393,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059868104,0.26534393,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059868397,0.02324393,87502.0,87501.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1764059868602,3.93e-06,87503.0,87502.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764059868898,3.93e-06,87503.0,87502.0,0.11083803]
["bitfinex-derivatives","BTCF0:USTF0",1764059877711,0.10306393,87503.0,87502.0,0.11083803]
["bitfinex-derivatives","BTCF0:USTF0",1764059879211,0.05192393,87503.0,87502.0,0.11083803]
["bitfinex-derivatives","BTCF0:USTF0",1764059879413,3.93e-06,87503.0,87502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059880607,0.0231157,87503.0,87502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059880806,0.1256957,87503.0,87502.0,0.10147803]
["bitfinex-derivatives","BTCF0:USTF0",1764059881314,0.5156957,87503.0,87502.0,0.10147803]
["bitfinex-derivatives","BTCF0:USTF0",1764059881711,0.5156957,87503.0,87502.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1764059881912,0.5156957,87503.0,87502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059882307,0.114013,87496.0,87495.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1764059882507,0.52712477,87496.0,87495.0,0.10147803]
["bitfinex-derivatives","BTCF0:USTF0",1764059883011,0.52712477,87496.0,87495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059883211,0.1140142,87487.0,87486.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764059883508,0.54712597,87487.0,87486.0,0.13144803]
["bitfinex-derivatives","BTCF0:USTF0",1764059883708,0.54712597,87487.0,87486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059884014,0.1140149,87482.0,87474.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764059884319,0.51712667,87482.0,87474.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764059884818,0.51712667,87482.0,87481.0,0.10160857]
["bitfinex-derivatives","BTCF0:USTF0",1764059885024,0.51712667,87482.0,87481.0,0.04989857]
["bitfinex-derivatives","BTCF0:USTF0",1764059885212,0.51712667,87482.0,87481.0,0.10160857]
["bitfinex-derivatives","BTCF0:USTF0",1764059885409,0.61065925,87482.0,87481.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1764059885615,0.1140154,87478.0,87462.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764059885910,0.58712717,87478.0,87462.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764059886104,0.57569177,87478.0,87477.0,0.10164948]
["bitfinex-derivatives","BTCF0:USTF0",1764059886308,0.53569177,87478.0,87477.0,0.10164948]
["bitfinex-derivatives","BTCF0:USTF0",1764059887015,0.53569177,87478.0,87477.0,0.00336948]
["bitfinex-derivatives","BTCF0:USTF0",1764059887211,0.53569177,87478.0,87477.0,0.05093948]
["bitfinex-derivatives","BTCF0:USTF0",1764059888908,0.53569177,87478.0,87477.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764059889513,0.34795548,87478.0,87477.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764059889717,0.34795548,87478.0,87477.0,0.10045145]
["bitfinex-derivatives","BTCF0:USTF0",1764059891515,0.34795548,87478.0,87477.0,0.04874145]
["bitfinex-derivatives","BTCF0:USTF0",1764059891719,0.34795548,87478.0,87477.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764059892810,0.0114355,87477.0,87468.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764059893016,0.0235765,87469.0,87468.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1764059893216,0.4135765,87469.0,87468.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1764059893425,0.4135765,87469.0,87462.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764059893426,0.1119973,87463.0,87462.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764059893608,0.5519973,87463.0,87462.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764059894013,0.5519973,87463.0,87462.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764059895117,0.55457677,87463.0,87462.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1764059895422,0.58223787,87463.0,87462.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1764059895618,0.58223787,87463.0,87462.0,0.13629803]
["bitfinex-derivatives","BTCF0:USTF0",1764059896616,0.10056,87457.0,87456.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764059896914,0.5196592,87457.0,87456.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764059897919,0.5196592,87457.0,87456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764059898125,0.10056,87455.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764059898322,0.60312416,87455.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764059898626,0.10056,87445.0,87444.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764059898822,0.4919997,87445.0,87444.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1764059899124,0.4919997,87445.0,87444.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1764059899323,0.0615805,87439.0,87438.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1764059899518,0.10056,87427.0,87426.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764059900030,0.10056,87427.0,87426.0,0.10409803]
["bitfinex-derivatives","BTCF0:USTF0",1764059900423,0.0276611,87427.0,87426.0,0.13426803]
["bitfinex-derivatives","BTCF0:USTF0",1764059900629,0.0778011,87427.0,87426.0,0.13426803]
["bitfinex-derivatives","BTCF0:USTF0",1764059900830,0.0778011,87427.0,87426.0,0.13526803]
["bitfinex-derivatives","BTCF0:USTF0",1764059901025,0.0778011,87427.0,87426.0,0.13726803]
["bitfinex-derivatives","BTCF0:USTF0",1764059901231,0.1282211,87427.0,87426.0,0.10709803]
["bitfinex-derivatives","BTCF0:USTF0",1764059901429,0.1396631,87427.0,87426.0,0.10709803]
["bitfinex-derivatives","BTCF0:USTF0",1764059902126,0.1282211,87427.0,87426.0,0.10709803]
["bitfinex-derivatives","BTCF0:USTF0",1764059902322,0.1282211,87427.0,87426.0,0.13929803]
["bitfinex-derivatives","BTCF0:USTF0",1764059902722,0.1282211,87427.0,87426.0,0.10509803]
["bitfinex-derivatives","BTCF0:USTF0",1764059902928,0.1282211,87427.0,87426.0,0.10609803]
["bitfinex-derivatives","BTCF0:USTF0",1764059902929,0.1396631,87427.0,87426.0,0.10609803]
["bitfinex-derivatives","BTCF0:USTF0",1764059903126,0.1996631,87427.0,87426.0,0.10609803]
["bitfinex-derivatives","BTCF0:USTF0",1764059903530,0.1882211,87427.0,87426.0,0.10609803]
["bitfinex-derivatives","BTCF0:USTF0",1764059903725,0.1996631,87427.0,87426.0,0.10609803]
["bitfinex-derivatives","BTCF0:USTF0",1764059904035,0.4496631,87427.0,87426.0,0.10609803]
["bitfinex-derivatives","BTCF0:USTF0",1764059904428,0.1582211,87427.0,87426.0,0.10609803]
["bitfinex-derivatives","BTCF0:USTF0",1764059904736,0.0276611,87427.0,87426.0,0.13829803]
["bitfinex-derivatives","BTCF0:USTF0",1764059905037,0.10056,87444.0,87443.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764059905227,0.48368588,87444.0,87443.0,0.10409803]
["bitfinex-derivatives","BTCF0:USTF0",1764059906336,0.51489588,87444.0,87443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059907542,0.10056,87433.0,87432.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1764059907734,0.10056,87433.0,87432.0,0.13629803]
["bitfinex-derivatives","BTCF0:USTF0",1764059908331,0.10056,87439.0,87438.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764059908526,0.10056,87439.0,87438.0,0.10409803]
["bitfinex-derivatives","BTCF0:USTF0",1764059908527,0.24056,87439.0,87438.0,0.10409803]
["bitfinex-derivatives","BTCF0:USTF0",1764059908836,0.10056,87439.0,87438.0,0.10409803]
["bitfinex-derivatives","BTCF0:USTF0",1764059911122,0.05014,87439.0,87438.0,0.10409803]
["bitfinex-derivatives","BTCF0:USTF0",1764059911328,0.1119998,87445.0,87444.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1764059911638,0.48517112,87445.0,87444.0,0.13629803]
["bitfinex-derivatives","BTCF0:USTF0",1764059911837,0.48517112,87445.0,87444.0,0.10409803]
["bitfinex-derivatives","BTCF0:USTF0",1764059912539,0.1120007,87437.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764059912731,0.5420007,87437.0,87436.0,0.05029156]
["bitfinex-derivatives","BTCF0:USTF0",1764059912928,0.56518258,87437.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764059913238,0.05014,87421.0,87420.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1764059913534,0.10056,87438.0,87437.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1764059913741,0.49374844,87438.0,87437.0,0.13629803]
["bitfinex-derivatives","BTCF0:USTF0",1764059913936,0.28374844,87438.0,87437.0,0.13629803]
["bitfinex-derivatives","BTCF0:USTF0",1764059914633,0.56374844,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059914825,0.56374844,87438.0,87437.0,0.05231803]
["bitfinex-derivatives","BTCF0:USTF0",1764059915424,0.10056,87430.0,87429.0,0.05029156]
["bitfinex-derivatives","BTCF0:USTF0",1764059915630,0.46056,87430.0,87429.0,0.10426959]
["bitfinex-derivatives","BTCF0:USTF0",1764059916439,0.05014,87442.0,87441.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764059916736,0.12376367,87442.0,87441.0,0.10409803]
["bitfinex-derivatives","BTCF0:USTF0",1764059917338,0.49376367,87442.0,87441.0,0.10409803]
["bitfinex-derivatives","BTCF0:USTF0",1764059918132,0.12376367,87442.0,87441.0,0.10409803]
["bitfinex-derivatives","BTCF0:USTF0",1764059918434,0.26376367,87442.0,87441.0,0.10409803]
["bitfinex-derivatives","BTCF0:USTF0",1764059919936,0.21334367,87442.0,87441.0,0.10409803]
["bitfinex-derivatives","BTCF0:USTF0",1764059920138,0.02320367,87442.0,87441.0,0.10409803]
["bitfinex-derivatives","BTCF0:USTF0",1764059921839,0.00017156,87446.0,87445.0,0.1153497]
["bitfinex-derivatives","BTCF0:USTF0",1764059922032,0.00017156,87446.0,87445.0,0.11754773]
["bitfinex-derivatives","BTCF0:USTF0",1764059922938,0.1235477,87461.0,87460.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1764059923237,0.46211,87461.0,87460.0,0.10610803]
["bitfinex-derivatives","BTCF0:USTF0",1764059923441,0.20202436,87461.0,87460.0,0.10610803]
["bitfinex-derivatives","BTCF0:USTF0",1764059924039,0.62346196,87461.0,87460.0,0.10610803]
["bitfinex-derivatives","BTCF0:USTF0",1764059924234,0.24346196,87461.0,87460.0,0.10610803]
["bitfinex-derivatives","BTCF0:USTF0",1764059925038,0.23202436,87461.0,87460.0,0.10610803]
["bitfinex-derivatives","BTCF0:USTF0",1764059925238,0.46202436,87461.0,87460.0,0.10610803]
["bitfinex-derivatives","BTCF0:USTF0",1764059925537,0.46302436,87461.0,87460.0,0.10610803]
["bitfinex-derivatives","BTCF0:USTF0",1764059925933,0.46302436,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059926443,0.1235486,87453.0,87452.0,0.10408156]
["bitfinex-derivatives","BTCF0:USTF0",1764059926637,0.52211,87453.0,87452.0,0.10627959]
["bitfinex-derivatives","BTCF0:USTF0",1764059926838,0.11211,87453.0,87452.0,0.10627959]
["bitfinex-derivatives","BTCF0:USTF0",1764059927040,0.20211,87453.0,87452.0,0.10627959]
["bitfinex-derivatives","BTCF0:USTF0",1764059927542,0.51211,87453.0,87452.0,0.10627959]
["bitfinex-derivatives","BTCF0:USTF0",1764059928738,0.5235486,87453.0,87452.0,0.10627959]
["bitfinex-derivatives","BTCF0:USTF0",1764059929140,0.5235486,87453.0,87452.0,0.00236959]
["bitfinex-derivatives","BTCF0:USTF0",1764059929336,0.5235486,87453.0,87452.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764059929941,0.1235501,87442.0,87441.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1764059930136,0.26211,87442.0,87441.0,0.10610803]
["bitfinex-derivatives","BTCF0:USTF0",1764059930541,0.49211,87442.0,87441.0,0.10610803]
["bitfinex-derivatives","BTCF0:USTF0",1764059931146,0.49211,87442.0,87441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059931338,0.11211,87434.0,87433.0,0.10408156]
["bitfinex-derivatives","BTCF0:USTF0",1764059931642,0.49211,87434.0,87433.0,0.05476959]
["bitfinex-derivatives","BTCF0:USTF0",1764059931842,0.49211,87434.0,87433.0,0.00236959]
["bitfinex-derivatives","BTCF0:USTF0",1764059932044,0.49211,87434.0,87433.0,0.05476959]
["bitfinex-derivatives","BTCF0:USTF0",1764059932045,0.31486467,87434.0,87433.0,0.05476959]
["bitfinex-derivatives","BTCF0:USTF0",1764059932242,0.40090467,87434.0,87433.0,0.10627959]
["bitfinex-derivatives","BTCF0:USTF0",1764059932847,0.40090467,87434.0,87433.0,0.05676959]
["bitfinex-derivatives","BTCF0:USTF0",1764059933145,0.40090467,87434.0,87433.0,0.10827959]
["bitfinex-derivatives","BTCF0:USTF0",1764059933648,0.02,87434.0,87433.0,0.10827959]
["bitfinex-derivatives","BTCF0:USTF0",1764059933840,0.0974796,87446.0,87445.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1764059934045,0.0974796,87446.0,87445.0,0.08005607]
["bitfinex-derivatives","BTCF0:USTF0",1764059934046,0.50061262,87446.0,87445.0,0.08005607]
["bitfinex-derivatives","BTCF0:USTF0",1764059934750,0.48917302,87446.0,87445.0,0.08005607]
["bitfinex-derivatives","BTCF0:USTF0",1764059936446,0.50061252,87446.0,87445.0,0.08005607]
["bitfinex-derivatives","BTCF0:USTF0",1764059936753,0.22917302,87446.0,87445.0,0.08005607]
["bitfinex-derivatives","BTCF0:USTF0",1764059936949,0.24061252,87446.0,87445.0,0.08005607]
["bitfinex-derivatives","BTCF0:USTF0",1764059937250,0.48061252,87446.0,87445.0,0.08005607]
["bitfinex-derivatives","BTCF0:USTF0",1764059938153,0.22917302,87446.0,87445.0,0.08005607]
["bitfinex-derivatives","BTCF0:USTF0",1764059938752,0.47917302,87446.0,87445.0,0.08005607]
["bitfinex-derivatives","BTCF0:USTF0",1764059939454,0.23917302,87446.0,87445.0,0.08005607]
["bitfinex-derivatives","BTCF0:USTF0",1764059939852,0.50917302,87446.0,87445.0,0.08005607]
["bitfinex-derivatives","BTCF0:USTF0",1764059940448,0.50917302,87446.0,87445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059940851,0.131,87434.0,87433.0,0.12703156]
["bitfinex-derivatives","BTCF0:USTF0",1764059941154,0.15413302,87434.0,87433.0,0.12922959]
["bitfinex-derivatives","BTCF0:USTF0",1764059941653,0.02313302,87434.0,87433.0,0.12922959]
["bitfinex-derivatives","BTCF0:USTF0",1764059941853,0.131,87445.0,87444.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1764059942056,0.43558505,87445.0,87444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059942450,0.131,87438.0,87437.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1764059942651,0.15414535,87438.0,87437.0,0.16660803]
["bitfinex-derivatives","BTCF0:USTF0",1764059944959,0.02314535,87438.0,87437.0,0.16660803]
["bitfinex-derivatives","BTCF0:USTF0",1764059945257,0.131,87438.0,87437.0,0.16660803]
["bitfinex-derivatives","BTCF0:USTF0",1764059945458,0.15414826,87438.0,87437.0,0.16660803]
["bitfinex-derivatives","BTCF0:USTF0",1764059947253,0.131,87438.0,87437.0,0.16660803]
["bitfinex-derivatives","BTCF0:USTF0",1764059947460,0.15400893,87438.0,87437.0,0.16660803]
["bitfinex-derivatives","BTCF0:USTF0",1764059951366,0.54400893,87438.0,87437.0,0.06694803]
["bitfinex-derivatives","BTCF0:USTF0",1764059951564,0.15400893,87438.0,87437.0,0.06694803]
["bitfinex-derivatives","BTCF0:USTF0",1764059951866,0.45400893,87438.0,87437.0,0.13205803]
["bitfinex-derivatives","BTCF0:USTF0",1764059952066,0.45400893,87438.0,87437.0,0.16827803]
["bitfinex-derivatives","BTCF0:USTF0",1764059952662,0.45400893,87438.0,87437.0,0.13205803]
["bitfinex-derivatives","BTCF0:USTF0",1764059953567,0.45400893,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059955461,0.45402598,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059956164,0.13086,87434.0,87433.0,0.12922156]
["bitfinex-derivatives","BTCF0:USTF0",1764059956360,0.52388598,87434.0,87433.0,0.06411156]
["bitfinex-derivatives","BTCF0:USTF0",1764059956561,0.53532708,87434.0,87433.0,0.06630959]
["bitfinex-derivatives","BTCF0:USTF0",1764059956762,0.53532708,87434.0,87433.0,0.13141959]
["bitfinex-derivatives","BTCF0:USTF0",1764059957164,0.53532708,87434.0,87433.0,0.13241959]
["bitfinex-derivatives","BTCF0:USTF0",1764059957561,0.53532708,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059958067,0.40472936,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059958867,0.25472936,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059959067,0.59472936,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059962770,0.58328826,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059963667,0.58331644,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059964464,0.58331644,87434.0,87433.0,0.06830959]
["bitfinex-derivatives","BTCF0:USTF0",1764059964877,0.58331644,87434.0,87433.0,0.00436959]
["bitfinex-derivatives","BTCF0:USTF0",1764059965576,0.58331644,87434.0,87433.0,0.06830959]
["bitfinex-derivatives","BTCF0:USTF0",1764059965776,0.58331644,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059967473,0.38331644,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059967673,0.24331644,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059968274,0.67331644,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059968675,0.34331644,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059968871,0.11245644,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059969182,0.02305416,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059972276,0.10149526,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059972583,0.03449526,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059973288,4.16e-06,87434.0,87433.0,0.13341959]
["bitfinex-derivatives","BTCF0:USTF0",1764059973480,0.1422998,87445.0,87444.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1764059973783,0.5222998,87445.0,87444.0,0.13124803]
["bitfinex-derivatives","BTCF0:USTF0",1764059975788,0.51086,87445.0,87444.0,0.13124803]
["bitfinex-derivatives","BTCF0:USTF0",1764059976084,0.067,87445.0,87444.0,0.16746803]
["bitfinex-derivatives","BTCF0:USTF0",1764059976984,0.13086,87445.0,87444.0,0.16746803]
["bitfinex-derivatives","BTCF0:USTF0",1764059977577,0.55086,87445.0,87444.0,0.16746803]
["bitfinex-derivatives","BTCF0:USTF0",1764059978088,0.34086,87445.0,87444.0,0.16746803]
["bitfinex-derivatives","BTCF0:USTF0",1764059978285,0.13086,87445.0,87444.0,0.16746803]
["bitfinex-derivatives","BTCF0:USTF0",1764059981390,0.54086,87445.0,87444.0,0.16746803]
["bitfinex-derivatives","BTCF0:USTF0",1764059982282,0.19086,87445.0,87444.0,0.16746803]
["bitfinex-derivatives","BTCF0:USTF0",1764059982486,0.33086,87445.0,87444.0,0.16746803]
["bitfinex-derivatives","BTCF0:USTF0",1764059985090,0.58086,87445.0,87444.0,0.16746803]
["bitfinex-derivatives","BTCF0:USTF0",1764059985286,0.58086,87445.0,87444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059985287,0.603647,87445.0,87444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764059986192,0.603647,87445.0,87444.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1764059986587,0.603647,87445.0,87438.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764059986793,0.1336211,87434.0,87433.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764059986992,0.5764081,87434.0,87433.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764059987894,0.5764081,87434.0,87433.0,0.00117156]
["bitfinex-derivatives","BTCF0:USTF0",1764059988489,0.66862858,87434.0,87433.0,0.00117156]
["bitfinex-derivatives","BTCF0:USTF0",1764059989493,0.66862858,87434.0,87433.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764059990593,0.66862858,87434.0,87433.0,0.12237156]
["bitfinex-derivatives","BTCF0:USTF0",1764059990892,0.66862858,87434.0,87433.0,0.12456959]
["bitfinex-derivatives","BTCF0:USTF0",1764059992086,0.66862858,87434.0,87433.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764059992590,0.50206219,87434.0,87433.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764059992979,0.51350329,87434.0,87433.0,0.06206156]
["bitfinex-derivatives","BTCF0:USTF0",1764059993180,0.51350329,87434.0,87433.0,0.12456959]
["bitfinex-derivatives","BTCF0:USTF0",1764059998197,0.34546614,87434.0,87433.0,0.12456959]
["bitfinex-derivatives","BTCF0:USTF0",1764059998397,0.33402504,87434.0,87433.0,0.12456959]
["bitfinex-derivatives","BTCF0:USTF0",1764060002598,0.33402504,87434.0,87433.0,0.06425959]
["bitfinex-derivatives","BTCF0:USTF0",1764060002990,0.33402504,87434.0,87433.0,0.12543959]
["bitfinex-derivatives","BTCF0:USTF0",1764060004000,0.09222048,87434.0,87433.0,0.12543959]
["bitfinex-derivatives","BTCF0:USTF0",1764060004189,0.10824113,87443.0,87433.0,0.12543959]
["bitfinex-derivatives","BTCF0:USTF0",1764060004190,0.10824113,87443.0,87442.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1764060004384,0.37144,87443.0,87442.0,0.12515803]
["bitfinex-derivatives","BTCF0:USTF0",1764060005501,0.36,87443.0,87442.0,0.12515803]
["bitfinex-derivatives","BTCF0:USTF0",1764060008298,0.01161066,87450.0,87449.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1764060008500,0.38161066,87450.0,87449.0,0.12515803]
["bitfinex-derivatives","BTCF0:USTF0",1764060009692,0.38261066,87450.0,87449.0,0.12515803]
["bitfinex-derivatives","BTCF0:USTF0",1764060010907,0.38261056,87450.0,87449.0,0.12515803]
["bitfinex-derivatives","BTCF0:USTF0",1764060011508,0.37117156,87450.0,87449.0,0.12515803]
["bitfinex-derivatives","BTCF0:USTF0",1764060011699,0.38261056,87450.0,87449.0,0.12515803]
["bitfinex-derivatives","BTCF0:USTF0",1764060014505,0.37117156,87450.0,87449.0,0.12515803]
["bitfinex-derivatives","BTCF0:USTF0",1764060015914,0.19203052,87450.0,87449.0,0.12515803]
["bitfinex-derivatives","BTCF0:USTF0",1764060016101,0.391,87450.0,87449.0,0.12515803]
["bitfinex-derivatives","BTCF0:USTF0",1764060016799,0.391,87450.0,87449.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1764060017009,0.0114405,87439.0,87438.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1764060017197,0.4514405,87439.0,87438.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1764060017397,0.4514405,87439.0,87435.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1764060017398,0.0305609,87436.0,87435.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764060017597,0.4805609,87436.0,87435.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764060017807,0.4805609,87436.0,87435.0,0.12145803]
["bitfinex-derivatives","BTCF0:USTF0",1764060019314,0.4805609,87436.0,87435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060020812,0.12196,87434.0,87433.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764060021014,0.49415803,87434.0,87433.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764060021810,0.58755875,87434.0,87433.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764060023607,0.58755875,87434.0,87433.0,0.06153156]
["bitfinex-derivatives","BTCF0:USTF0",1764060023816,0.58755875,87434.0,87433.0,0.11943156]
["bitfinex-derivatives","BTCF0:USTF0",1764060024018,0.58755875,87434.0,87433.0,0.12016423]
["bitfinex-derivatives","BTCF0:USTF0",1764060024518,0.58755875,87434.0,87433.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1764060024715,0.58755875,87434.0,87433.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764060026120,0.58755875,87434.0,87433.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1764060026922,0.29755875,87434.0,87433.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1764060027115,0.21755875,87434.0,87433.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1764060027316,0.38755875,87434.0,87433.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1764060027613,0.21755875,87434.0,87433.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1764060027815,0.1333996,87446.0,87445.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1764060028015,0.32559763,87446.0,87445.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1764060028718,0.31415803,87446.0,87445.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1764060029114,0.56415803,87446.0,87445.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1764060031514,0.20415803,87446.0,87445.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1764060031720,0.41415803,87446.0,87445.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1764060032222,0.41415803,87446.0,87445.0,0.06209267]
["bitfinex-derivatives","BTCF0:USTF0",1764060032822,0.41415803,87446.0,87445.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1764060035422,0.42559763,87446.0,87445.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1764060036521,0.42559763,87446.0,87445.0,0.06209267]
["bitfinex-derivatives","BTCF0:USTF0",1764060037520,0.42559763,87446.0,87445.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1764060039128,0.41415803,87446.0,87445.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1764060042126,0.41415803,87446.0,87445.0,0.06209267]
["bitfinex-derivatives","BTCF0:USTF0",1764060042729,0.41415803,87446.0,87445.0,0.12469267]
["bitfinex-derivatives","BTCF0:USTF0",1764060043322,0.131,87436.0,87435.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764060043629,0.13319803,87436.0,87435.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764060047728,0.14463893,87436.0,87435.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764060049930,0.13319803,87436.0,87435.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764060052323,0.56319803,87436.0,87435.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764060053023,0.56319803,87436.0,87435.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1764060053225,0.131,87426.0,87425.0,0.12486156]
["bitfinex-derivatives","BTCF0:USTF0",1764060053426,0.13319803,87426.0,87425.0,0.12486156]
["bitfinex-derivatives","BTCF0:USTF0",1764060054439,0.13319803,87426.0,87425.0,0.12586156]
["bitfinex-derivatives","BTCF0:USTF0",1764060056035,0.13319803,87426.0,87425.0,0.12686156]
["bitfinex-derivatives","BTCF0:USTF0",1764060057630,0.0114411,87435.0,87434.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764060057832,0.24663377,87435.0,87434.0,0.13371803]
["bitfinex-derivatives","BTCF0:USTF0",1764060058135,0.23519267,87435.0,87434.0,0.13371803]
["bitfinex-derivatives","BTCF0:USTF0",1764060058837,0.12519267,87435.0,87434.0,0.13371803]
["bitfinex-derivatives","BTCF0:USTF0",1764060060939,0.13663367,87435.0,87434.0,0.13371803]
["bitfinex-derivatives","BTCF0:USTF0",1764060061336,0.12519267,87435.0,87434.0,0.13371803]
["bitfinex-derivatives","BTCF0:USTF0",1764060061539,0.00017156,87443.0,87442.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764060061738,0.00017156,87443.0,87442.0,0.13371803]
["bitfinex-derivatives","BTCF0:USTF0",1764060062139,0.06240156,87443.0,87442.0,0.13371803]
["bitfinex-derivatives","BTCF0:USTF0",1764060063243,0.12463156,87443.0,87442.0,0.13371803]
["bitfinex-derivatives","BTCF0:USTF0",1764060063451,0.00017156,87443.0,87442.0,0.13371803]
["bitfinex-derivatives","BTCF0:USTF0",1764060066137,0.135898,87458.0,87455.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1764060066336,0.13663067,87458.0,87457.0,0.13371803]
["bitfinex-derivatives","BTCF0:USTF0",1764060066537,0.58663067,87458.0,87457.0,0.13371803]
["bitfinex-derivatives","BTCF0:USTF0",1764060067547,0.58763067,87458.0,87457.0,0.13371803]
["bitfinex-derivatives","BTCF0:USTF0",1764060071348,0.1502489,87451.0,87450.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764060071552,0.57098157,87451.0,87450.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1764060071948,0.57098157,87451.0,87450.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764060072149,0.1502495,87446.0,87445.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1764060072343,0.20954267,87446.0,87445.0,0.13837803]
["bitfinex-derivatives","BTCF0:USTF0",1764060073654,0.00073267,87446.0,87445.0,0.18241803]
["bitfinex-derivatives","BTCF0:USTF0",1764060073947,0.14522863,87470.0,87465.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764060073948,0.13898156,87466.0,87465.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764060074252,0.13971423,87466.0,87465.0,0.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1764060075258,0.15343635,87466.0,87465.0,0.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1764060075848,0.13971423,87466.0,87465.0,0.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1764060076247,0.14071423,87466.0,87465.0,0.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1764060076446,0.07264423,87466.0,87465.0,0.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1764060076843,0.1619132,87466.0,87465.0,0.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1764060077052,0.07264423,87466.0,87465.0,0.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1764060077352,0.14071423,87466.0,87465.0,0.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1764060077551,0.00117156,87466.0,87465.0,0.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1764060077743,0.13881,87477.0,87476.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1764060077953,0.13954267,87477.0,87476.0,0.13837803]
["bitfinex-derivatives","BTCF0:USTF0",1764060078856,0.14154267,87477.0,87476.0,0.13837803]
["bitfinex-derivatives","BTCF0:USTF0",1764060079548,0.54297817,87477.0,87476.0,0.13837803]
["bitfinex-derivatives","BTCF0:USTF0",1764060080947,0.53154267,87477.0,87476.0,0.13837803]
["bitfinex-derivatives","BTCF0:USTF0",1764060083150,0.14154267,87477.0,87476.0,0.13837803]
["bitfinex-derivatives","BTCF0:USTF0",1764060083955,0.51154267,87477.0,87476.0,0.13837803]
["bitfinex-derivatives","BTCF0:USTF0",1764060084453,0.45323561,87477.0,87476.0,0.13837803]
["bitfinex-derivatives","BTCF0:USTF0",1764060086847,0.45323561,87477.0,87476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060087048,0.59323561,87477.0,87476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060088949,0.39182618,87477.0,87476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060089150,0.66002,87477.0,87476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060089456,0.52002,87477.0,87476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060091060,0.66002,87477.0,87476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060091761,0.12002,87471.0,87470.0,0.17227803]
["bitfinex-derivatives","BTCF0:USTF0",1764060091961,0.35221803,87471.0,87470.0,0.1730107]
["bitfinex-derivatives","BTCF0:USTF0",1764060092161,0.36365433,87471.0,87470.0,0.1730107]
["bitfinex-derivatives","BTCF0:USTF0",1764060092460,0.36365433,87471.0,87470.0,0.1715107]
["bitfinex-derivatives","BTCF0:USTF0",1764060094157,0.35221803,87471.0,87470.0,0.1715107]
["bitfinex-derivatives","BTCF0:USTF0",1764060094557,0.00219803,87471.0,87470.0,0.1715107]
["bitfinex-derivatives","BTCF0:USTF0",1764060096165,0.07165803,87471.0,87470.0,0.1715107]
["bitfinex-derivatives","BTCF0:USTF0",1764060096856,0.00219803,87471.0,87470.0,0.1715107]
["bitfinex-derivatives","BTCF0:USTF0",1764060102977,0.07565803,87471.0,87470.0,0.1715107]
["bitfinex-derivatives","BTCF0:USTF0",1764060103863,0.00219803,87471.0,87470.0,0.1715107]
["bitfinex-derivatives","BTCF0:USTF0",1764060105979,0.0114357,87476.0,87475.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1764060106177,0.0414357,87476.0,87475.0,0.18873267]
["bitfinex-derivatives","BTCF0:USTF0",1764060106371,0.04363373,87476.0,87475.0,0.18873267]
["bitfinex-derivatives","BTCF0:USTF0",1764060106675,0.50798373,87476.0,87475.0,0.18873267]
["bitfinex-derivatives","BTCF0:USTF0",1764060106876,0.19798373,87476.0,87475.0,0.18873267]
["bitfinex-derivatives","BTCF0:USTF0",1764060109282,0.00219803,87476.0,87475.0,0.18873267]
["bitfinex-derivatives","BTCF0:USTF0",1764060109584,0.07565803,87476.0,87475.0,0.18873267]
["bitfinex-derivatives","BTCF0:USTF0",1764060109783,0.14654803,87476.0,87475.0,0.18873267]
["bitfinex-derivatives","BTCF0:USTF0",1764060110082,0.51654803,87476.0,87475.0,0.18873267]
["bitfinex-derivatives","BTCF0:USTF0",1764060114784,0.20654803,87476.0,87475.0,0.18873267]
["bitfinex-derivatives","BTCF0:USTF0",1764060114985,0.00219803,87476.0,87475.0,0.18873267]
["bitfinex-derivatives","BTCF0:USTF0",1764060115388,0.00017156,87485.0,87484.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1764060115689,0.00017156,87485.0,87484.0,0.14205267]
["bitfinex-derivatives","BTCF0:USTF0",1764060117385,0.54976959,87485.0,87484.0,0.14205267]
["bitfinex-derivatives","BTCF0:USTF0",1764060117993,0.28976959,87485.0,87484.0,0.14205267]
["bitfinex-derivatives","BTCF0:USTF0",1764060120291,0.08007603,87485.0,87484.0,0.14205267]
["bitfinex-derivatives","BTCF0:USTF0",1764060124097,0.01338844,87489.0,87488.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764060124284,0.41,87489.0,87488.0,0.15416803]
["bitfinex-derivatives","BTCF0:USTF0",1764060126201,0.42353364,87489.0,87488.0,0.15416803]
["bitfinex-derivatives","BTCF0:USTF0",1764060126900,0.06353364,87489.0,87488.0,0.15416803]
["bitfinex-derivatives","BTCF0:USTF0",1764060127400,0.01353364,87489.0,87488.0,0.15416803]
["bitfinex-derivatives","BTCF0:USTF0",1764060127701,0.00017156,87493.0,87492.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764060127901,0.33017156,87493.0,87492.0,0.15416803]
["bitfinex-derivatives","BTCF0:USTF0",1764060128098,0.34369057,87493.0,87492.0,0.15416803]
["bitfinex-derivatives","BTCF0:USTF0",1764060130600,0.34369057,87493.0,87492.0,0.15322803]
["bitfinex-derivatives","BTCF0:USTF0",1764060131894,0.34369057,87493.0,87492.0,0.15233803]
["bitfinex-derivatives","BTCF0:USTF0",1764060132401,0.38989057,87493.0,87492.0,0.05410803]
["bitfinex-derivatives","BTCF0:USTF0",1764060132603,0.38989057,87493.0,87492.0,0.13192803]
["bitfinex-derivatives","BTCF0:USTF0",1764060136302,0.36679057,87493.0,87492.0,0.13192803]
["bitfinex-derivatives","BTCF0:USTF0",1764060136606,0.36679057,87493.0,87492.0,0.18114803]
["bitfinex-derivatives","BTCF0:USTF0",1764060136810,0.42755397,87493.0,87492.0,0.18114803]
["bitfinex-derivatives","BTCF0:USTF0",1764060137504,0.42755397,87493.0,87492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060137809,0.42755397,87493.0,87480.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764060137810,0.110095,87481.0,87480.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764060138009,0.52229303,87481.0,87480.0,0.15470267]
["bitfinex-derivatives","BTCF0:USTF0",1764060140210,0.60454341,87481.0,87480.0,0.15470267]
["bitfinex-derivatives","BTCF0:USTF0",1764060141609,0.43563095,87481.0,87480.0,0.20392267]
["bitfinex-derivatives","BTCF0:USTF0",1764060141905,0.53223095,87481.0,87480.0,0.20392267]
["bitfinex-derivatives","BTCF0:USTF0",1764060142302,0.44998057,87481.0,87480.0,0.20392267]
["bitfinex-derivatives","BTCF0:USTF0",1764060153515,0.0966,87481.0,87480.0,0.20392267]
["bitfinex-derivatives","BTCF0:USTF0",1764060153714,0.0483,87481.0,87480.0,0.20392267]
["bitfinex-derivatives","BTCF0:USTF0",1764060153918,0.1378351,87483.0,87482.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764060154117,0.2166,87483.0,87482.0,0.15616803]
["bitfinex-derivatives","BTCF0:USTF0",1764060154307,0.0966,87483.0,87482.0,0.15616803]
["bitfinex-derivatives","BTCF0:USTF0",1764060154510,0.1080342,87487.0,87486.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764060154818,0.2680342,87487.0,87486.0,0.15616803]
["bitfinex-derivatives","BTCF0:USTF0",1764060155206,0.5080342,87487.0,87486.0,0.15616803]
["bitfinex-derivatives","BTCF0:USTF0",1764060155406,0.5080342,87487.0,87486.0,0.08001803]
["bitfinex-derivatives","BTCF0:USTF0",1764060156116,0.5080342,87487.0,87486.0,0.15616803]
["bitfinex-derivatives","BTCF0:USTF0",1764060156622,0.5080342,87487.0,87486.0,0.08001803]
["bitfinex-derivatives","BTCF0:USTF0",1764060156817,0.167495,87481.0,87480.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764060157014,0.61969303,87481.0,87480.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764060157218,0.61969303,87481.0,87480.0,0.15470267]
["bitfinex-derivatives","BTCF0:USTF0",1764060157712,0.61969303,87481.0,87480.0,0.20392267]
["bitfinex-derivatives","BTCF0:USTF0",1764060159416,0.60825803,87481.0,87480.0,0.20392267]
["bitfinex-derivatives","BTCF0:USTF0",1764060162016,0.60825803,87481.0,87480.0,0.15470267]
["bitfinex-derivatives","BTCF0:USTF0",1764060164315,0.15825803,87481.0,87480.0,0.20522267]
["bitfinex-derivatives","BTCF0:USTF0",1764060164620,0.08188803,87481.0,87480.0,0.20522267]
["bitfinex-derivatives","BTCF0:USTF0",1764060165917,0.15906803,87481.0,87480.0,0.20522267]
["bitfinex-derivatives","BTCF0:USTF0",1764060169922,0.17050303,87481.0,87480.0,0.20522267]
["bitfinex-derivatives","BTCF0:USTF0",1764060171712,0.08545803,87481.0,87480.0,0.20522267]
["bitfinex-derivatives","BTCF0:USTF0",1764060172114,0.00219803,87481.0,87480.0,0.20522267]
["bitfinex-derivatives","BTCF0:USTF0",1764060172724,0.00017156,87493.0,87492.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1764060172926,0.00017156,87493.0,87492.0,0.21638803]
["bitfinex-derivatives","BTCF0:USTF0",1764060176527,0.08228892,87511.0,87492.0,0.21638803]
["bitfinex-derivatives","BTCF0:USTF0",1764060176528,0.24272892,87511.0,87510.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1764060176718,0.78593603,87511.0,87510.0,0.05680457]
["bitfinex-derivatives","BTCF0:USTF0",1764060176915,0.78593603,87511.0,87510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060177123,0.70364711,87511.0,87510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060178328,0.1718721,87503.0,87502.0,0.16384146]
["bitfinex-derivatives","BTCF0:USTF0",1764060178624,0.7018721,87503.0,87502.0,0.16384146]
["bitfinex-derivatives","BTCF0:USTF0",1764060178821,0.7018721,87503.0,87502.0,0.16603949]
["bitfinex-derivatives","BTCF0:USTF0",1764060179021,0.5618721,87503.0,87502.0,0.16603949]
["bitfinex-derivatives","BTCF0:USTF0",1764060179522,0.6018721,87503.0,87502.0,0.16603949]
["bitfinex-derivatives","BTCF0:USTF0",1764060180230,0.5618721,87503.0,87502.0,0.16603949]
["bitfinex-derivatives","BTCF0:USTF0",1764060180922,0.5618721,87503.0,87502.0,0.00236949]
["bitfinex-derivatives","BTCF0:USTF0",1764060181126,0.5618721,87503.0,87502.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764060181522,0.05056,87484.0,87480.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764060181727,0.16648,87470.0,87469.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764060181925,0.16648,87470.0,87469.0,0.08399803]
["bitfinex-derivatives","BTCF0:USTF0",1764060186431,0.08310146,87478.0,87477.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1764060186629,0.16665146,87478.0,87477.0,0.16699803]
["bitfinex-derivatives","BTCF0:USTF0",1764060189132,0.00017146,87478.0,87477.0,0.16699803]
["bitfinex-derivatives","BTCF0:USTF0",1764060189727,0.16648,87494.0,87493.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1764060189933,0.16648,87494.0,87493.0,0.16699803]
["bitfinex-derivatives","BTCF0:USTF0",1764060190124,0.1779133,87494.0,87493.0,0.16699803]
["bitfinex-derivatives","BTCF0:USTF0",1764060192037,0.6079133,87494.0,87493.0,0.08708803]
["bitfinex-derivatives","BTCF0:USTF0",1764060192238,0.16648,87494.0,87493.0,0.16837803]
["bitfinex-derivatives","BTCF0:USTF0",1764060193529,0.61648,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060194628,0.21371,87486.0,87485.0,0.16675146]
["bitfinex-derivatives","BTCF0:USTF0",1764060194932,0.21371,87486.0,87485.0,0.00236949]
["bitfinex-derivatives","BTCF0:USTF0",1764060195131,0.21371,87486.0,87485.0,0.16894949]
["bitfinex-derivatives","BTCF0:USTF0",1764060196845,0.59371,87486.0,87485.0,0.16894949]
["bitfinex-derivatives","BTCF0:USTF0",1764060202640,0.59371,87486.0,87485.0,0.00236949]
["bitfinex-derivatives","BTCF0:USTF0",1764060202843,0.59371,87486.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764060210647,0.59371,87486.0,87485.0,0.08765949]
["bitfinex-derivatives","BTCF0:USTF0",1764060210648,0.21371,87486.0,87485.0,0.08765949]
["bitfinex-derivatives","BTCF0:USTF0",1764060210840,0.44371,87486.0,87485.0,0.08765949]
["bitfinex-derivatives","BTCF0:USTF0",1764060211245,0.44371,87486.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764060212358,0.1780163,87471.0,87470.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1764060212555,0.6080163,87471.0,87470.0,0.16877803]
["bitfinex-derivatives","BTCF0:USTF0",1764060214559,0.16658,87471.0,87470.0,0.16877803]
["bitfinex-derivatives","BTCF0:USTF0",1764060215254,0.1780163,87471.0,87470.0,0.16877803]
["bitfinex-derivatives","BTCF0:USTF0",1764060215651,0.5580163,87471.0,87470.0,0.16877803]
["bitfinex-derivatives","BTCF0:USTF0",1764060216447,0.5580163,87471.0,87470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060216855,0.16658,87463.0,87462.0,0.16675146]
["bitfinex-derivatives","BTCF0:USTF0",1764060217055,0.16658,87463.0,87462.0,0.16894949]
["bitfinex-derivatives","BTCF0:USTF0",1764060220448,0.54658,87463.0,87462.0,0.16894949]
["bitfinex-derivatives","BTCF0:USTF0",1764060221660,0.31658,87463.0,87462.0,0.16894949]
["bitfinex-derivatives","BTCF0:USTF0",1764060222360,0.32958317,87463.0,87462.0,0.16894949]
["bitfinex-derivatives","BTCF0:USTF0",1764060222654,0.15443419,87463.0,87462.0,0.16894949]
["bitfinex-derivatives","BTCF0:USTF0",1764060222961,0.32635419,87463.0,87462.0,0.16894949]
["bitfinex-derivatives","BTCF0:USTF0",1764060224051,0.17192,87463.0,87462.0,0.16894949]
["bitfinex-derivatives","BTCF0:USTF0",1764060228560,0.17192,87472.0,87471.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1764060228761,0.35192,87472.0,87471.0,0.17305803]
["bitfinex-derivatives","BTCF0:USTF0",1764060229061,0.19620021,87472.0,87471.0,0.17305803]
["bitfinex-derivatives","BTCF0:USTF0",1764060231159,0.58620021,87472.0,87471.0,0.17305803]
["bitfinex-derivatives","BTCF0:USTF0",1764060237553,0.57476411,87472.0,87471.0,0.17305803]
["bitfinex-derivatives","BTCF0:USTF0",1764060238465,0.34476411,87472.0,87471.0,0.17305803]
["bitfinex-derivatives","BTCF0:USTF0",1764060239567,0.26476411,87472.0,87471.0,0.17305803]
["bitfinex-derivatives","BTCF0:USTF0",1764060240453,0.08,87472.0,87471.0,0.17305803]
["bitfinex-derivatives","BTCF0:USTF0",1764060240659,0.17209146,87479.0,87478.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1764060240862,0.17209146,87479.0,87478.0,0.17305803]
["bitfinex-derivatives","BTCF0:USTF0",1764060241358,0.18352666,87479.0,87478.0,0.17305803]
["bitfinex-derivatives","BTCF0:USTF0",1764060241665,0.24017146,87479.0,87478.0,0.17305803]
["bitfinex-derivatives","BTCF0:USTF0",1764060241857,0.00017146,87479.0,87478.0,0.17305803]
["bitfinex-derivatives","BTCF0:USTF0",1764060245059,0.08514146,87479.0,87478.0,0.17305803]
["bitfinex-derivatives","BTCF0:USTF0",1764060245356,0.00017146,87479.0,87478.0,0.17305803]
["bitfinex-derivatives","BTCF0:USTF0",1764060246767,0.08514146,87479.0,87478.0,0.17305803]
["bitfinex-derivatives","BTCF0:USTF0",1764060247171,0.00017146,87479.0,87478.0,0.17305803]
["bitfinex-derivatives","BTCF0:USTF0",1764060248571,0.01315432,87488.0,87487.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1764060248760,0.15164,87488.0,87487.0,0.15544803]
["bitfinex-derivatives","BTCF0:USTF0",1764060248959,0.40164,87488.0,87487.0,0.15544803]
["bitfinex-derivatives","BTCF0:USTF0",1764060249963,0.0123886,87490.0,87489.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1764060250170,0.0123886,87490.0,87489.0,0.15544803]
["bitfinex-derivatives","BTCF0:USTF0",1764060250766,0.00017146,87496.0,87495.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1764060250767,0.01160446,87496.0,87495.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1764060250962,0.43160446,87496.0,87495.0,0.15544803]
["bitfinex-derivatives","BTCF0:USTF0",1764060251366,0.4442141,87496.0,87495.0,0.15544803]
["bitfinex-derivatives","BTCF0:USTF0",1764060252169,0.4327811,87496.0,87495.0,0.15544803]
["bitfinex-derivatives","BTCF0:USTF0",1764060254171,0.4327811,87496.0,87495.0,0.07899803]
["bitfinex-derivatives","BTCF0:USTF0",1764060255876,0.4327811,87496.0,87495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060257175,0.4327811,87496.0,87495.0,0.07915803]
["bitfinex-derivatives","BTCF0:USTF0",1764060257573,0.4327811,87496.0,87495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060257776,0.02686,87489.0,87488.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764060257977,0.45905803,87489.0,87488.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764060258571,0.47049193,87489.0,87488.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764060260576,0.47049193,87489.0,87488.0,0.15147267]
["bitfinex-derivatives","BTCF0:USTF0",1764060261178,0.45905803,87489.0,87488.0,0.15147267]
["bitfinex-derivatives","BTCF0:USTF0",1764060262273,0.45905803,87489.0,87488.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764060263673,0.45905803,87489.0,87488.0,0.15147267]
["bitfinex-derivatives","BTCF0:USTF0",1764060266079,0.45905803,87489.0,87488.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764060266873,0.45905803,87489.0,87488.0,0.15147267]
["bitfinex-derivatives","BTCF0:USTF0",1764060268681,0.45905803,87489.0,87488.0,0.10151267]
["bitfinex-derivatives","BTCF0:USTF0",1764060271778,0.45905803,87489.0,87488.0,0.15147267]
["bitfinex-derivatives","BTCF0:USTF0",1764060272591,0.54126789,87489.0,87488.0,0.15147267]
["bitfinex-derivatives","BTCF0:USTF0",1764060274093,0.1476748,87482.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764060274294,0.57987283,87482.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764060275094,0.57987283,87482.0,87481.0,0.07713146]
["bitfinex-derivatives","BTCF0:USTF0",1764060275295,0.57987283,87482.0,87481.0,0.15564146]
["bitfinex-derivatives","BTCF0:USTF0",1764060280393,0.66212119,87482.0,87481.0,0.15564146]
["bitfinex-derivatives","BTCF0:USTF0",1764060282792,0.57987283,87482.0,87481.0,0.15564146]
["bitfinex-derivatives","BTCF0:USTF0",1764060283698,0.57987283,87482.0,87481.0,0.07713146]
["bitfinex-derivatives","BTCF0:USTF0",1764060283903,0.57987283,87482.0,87481.0,0.15327146]
["bitfinex-derivatives","BTCF0:USTF0",1764060286304,0.57987283,87482.0,87481.0,0.15400413]
["bitfinex-derivatives","BTCF0:USTF0",1764060292418,0.57987283,87482.0,87481.0,0.15204413]
["bitfinex-derivatives","BTCF0:USTF0",1764060292914,0.57987283,87482.0,87481.0,0.14228413]
["bitfinex-derivatives","BTCF0:USTF0",1764060293414,0.57987283,87482.0,87481.0,0.14176413]
["bitfinex-derivatives","BTCF0:USTF0",1764060295712,0.57987283,87482.0,87481.0,0.14122413]
["bitfinex-derivatives","BTCF0:USTF0",1764060296615,0.00219803,87482.0,87481.0,0.14122413]
["bitfinex-derivatives","BTCF0:USTF0",1764060296918,0.07219803,87482.0,87481.0,0.14122413]
["bitfinex-derivatives","BTCF0:USTF0",1764060297720,0.33219803,87482.0,87481.0,0.14122413]
["bitfinex-derivatives","BTCF0:USTF0",1764060299721,0.46588283,87482.0,87481.0,0.14122413]
["bitfinex-derivatives","BTCF0:USTF0",1764060302819,0.25444803,87482.0,87481.0,0.14122413]
["bitfinex-derivatives","BTCF0:USTF0",1764060303223,0.52444803,87482.0,87481.0,0.14122413]
["bitfinex-derivatives","BTCF0:USTF0",1764060304423,0.17444803,87482.0,87481.0,0.14122413]
["bitfinex-derivatives","BTCF0:USTF0",1764060304622,0.05219803,87482.0,87481.0,0.14122413]
["bitfinex-derivatives","BTCF0:USTF0",1764060304822,0.00219803,87482.0,87481.0,0.14122413]
["bitfinex-derivatives","BTCF0:USTF0",1764060305017,0.0114337,87491.0,87481.0,0.14122413]
["bitfinex-derivatives","BTCF0:USTF0",1764060305018,0.0127811,87496.0,87481.0,0.14122413]
["bitfinex-derivatives","BTCF0:USTF0",1764060305223,0.5847742,87496.0,87495.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764060305427,0.58697223,87496.0,87495.0,0.14486267]
["bitfinex-derivatives","BTCF0:USTF0",1764060305615,0.51761223,87496.0,87495.0,0.14486267]
["bitfinex-derivatives","BTCF0:USTF0",1764060305926,0.69773223,87496.0,87495.0,0.14486267]
["bitfinex-derivatives","BTCF0:USTF0",1764060307423,0.69773223,87496.0,87495.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764060307927,0.1226339,87489.0,87488.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1764060308117,0.50483193,87489.0,87488.0,0.18761267]
["bitfinex-derivatives","BTCF0:USTF0",1764060309025,0.64483193,87489.0,87488.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764060309330,0.64483193,87489.0,87480.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764060309331,0.1112,87481.0,87480.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764060309630,0.51339803,87481.0,87480.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764060310129,0.52483303,87481.0,87480.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764060310426,0.51339803,87481.0,87480.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764060310627,0.51339803,87481.0,87480.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764060311618,0.48339803,87481.0,87480.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764060316716,0.48339803,87481.0,87480.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764060318129,0.48339803,87481.0,87472.0,0.04499146]
["bitfinex-derivatives","BTCF0:USTF0",1764060318130,0.159816,87473.0,87472.0,0.14239146]
["bitfinex-derivatives","BTCF0:USTF0",1764060318330,0.58201403,87473.0,87472.0,0.14239146]
["bitfinex-derivatives","BTCF0:USTF0",1764060319526,0.58201403,87473.0,87472.0,0.14339146]
["bitfinex-derivatives","BTCF0:USTF0",1764060319731,0.58201403,87473.0,87472.0,0.07230146]
["bitfinex-derivatives","BTCF0:USTF0",1764060320433,0.58201403,87473.0,87472.0,0.14339146]
["bitfinex-derivatives","BTCF0:USTF0",1764060322622,0.36057803,87473.0,87472.0,0.18821146]
["bitfinex-derivatives","BTCF0:USTF0",1764060324932,0.37201403,87473.0,87472.0,0.18821146]
["bitfinex-derivatives","BTCF0:USTF0",1764060325121,0.37201403,87473.0,87472.0,0.14339146]
["bitfinex-derivatives","BTCF0:USTF0",1764060326435,0.36057803,87473.0,87472.0,0.14339146]
["bitfinex-derivatives","BTCF0:USTF0",1764060326632,0.15632836,87494.0,87493.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1764060326834,0.15057803,87494.0,87493.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1764060327036,0.17445904,87494.0,87493.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1764060327633,0.17445904,87494.0,87480.0,0.12126237]
["bitfinex-derivatives","BTCF0:USTF0",1764060327634,0.14838,87481.0,87480.0,0.23894237]
["bitfinex-derivatives","BTCF0:USTF0",1764060327936,0.17445904,87481.0,87480.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1764060331031,0.0114339,87490.0,87484.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1764060331229,0.0114339,87490.0,87480.0,0.03923803]
["bitfinex-derivatives","BTCF0:USTF0",1764060331230,0.3098139,87490.0,87489.0,0.14441803]
["bitfinex-derivatives","BTCF0:USTF0",1764060331436,0.30872672,87490.0,87489.0,0.14441803]
["bitfinex-derivatives","BTCF0:USTF0",1764060331628,0.30872672,87490.0,87474.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764060331629,0.14838,87473.0,87472.0,0.14239146]
["bitfinex-derivatives","BTCF0:USTF0",1764060331831,0.14838,87473.0,87472.0,0.14458949]
["bitfinex-derivatives","BTCF0:USTF0",1764060331832,0.14911267,87473.0,87472.0,0.14458949]
["bitfinex-derivatives","BTCF0:USTF0",1764060332031,0.24911267,87473.0,87472.0,0.14458949]
["bitfinex-derivatives","BTCF0:USTF0",1764060332239,0.56911267,87473.0,87472.0,0.14458949]
["bitfinex-derivatives","BTCF0:USTF0",1764060333239,0.39959816,87473.0,87472.0,0.14458949]
["bitfinex-derivatives","BTCF0:USTF0",1764060333442,0.42665816,87473.0,87472.0,0.14458949]
["bitfinex-derivatives","BTCF0:USTF0",1764060333949,0.42665816,87473.0,87472.0,0.14558949]
["bitfinex-derivatives","BTCF0:USTF0",1764060334246,0.02706,87473.0,87472.0,0.14558949]
["bitfinex-derivatives","BTCF0:USTF0",1764060334434,0.12378237,87482.0,87481.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1764060334633,0.12378237,87482.0,87481.0,0.14441803]
["bitfinex-derivatives","BTCF0:USTF0",1764060334634,0.22962,87482.0,87481.0,0.14441803]
["bitfinex-derivatives","BTCF0:USTF0",1764060334833,0.54962,87482.0,87481.0,0.14441803]
["bitfinex-derivatives","BTCF0:USTF0",1764060335244,0.54962,87482.0,87481.0,0.07332803]
["bitfinex-derivatives","BTCF0:USTF0",1764060335433,0.54962,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060336145,0.54962,87482.0,87481.0,0.07332803]
["bitfinex-derivatives","BTCF0:USTF0",1764060336444,0.54962,87482.0,87481.0,0.14441803]
["bitfinex-derivatives","BTCF0:USTF0",1764060336739,0.56210043,87482.0,87481.0,0.14441803]
["bitfinex-derivatives","BTCF0:USTF0",1764060336935,0.56210043,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060337340,0.56210043,87482.0,87481.0,0.07332803]
["bitfinex-derivatives","BTCF0:USTF0",1764060337934,0.57353523,87482.0,87481.0,0.07332803]
["bitfinex-derivatives","BTCF0:USTF0",1764060338334,0.57353523,87482.0,87481.0,0.14441803]
["bitfinex-derivatives","BTCF0:USTF0",1764060339351,0.57353523,87482.0,87481.0,0.07332803]
["bitfinex-derivatives","BTCF0:USTF0",1764060340947,0.69389523,87482.0,87481.0,0.07332803]
["bitfinex-derivatives","BTCF0:USTF0",1764060341448,0.69389523,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060341648,0.69389523,87482.0,87472.0,0.04480146]
["bitfinex-derivatives","BTCF0:USTF0",1764060341649,0.131796,87473.0,87472.0,0.04480146]
["bitfinex-derivatives","BTCF0:USTF0",1764060341838,0.551796,87473.0,87472.0,0.11613949]
["bitfinex-derivatives","BTCF0:USTF0",1764060342940,0.551796,87473.0,87472.0,0.11713949]
["bitfinex-derivatives","BTCF0:USTF0",1764060343142,0.57564213,87473.0,87472.0,0.11713949]
["bitfinex-derivatives","BTCF0:USTF0",1764060348853,0.57564213,87473.0,87472.0,0.07233803]
["bitfinex-derivatives","BTCF0:USTF0",1764060349051,0.57564213,87473.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764060350760,0.56420613,87473.0,87472.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1764060350946,0.74440613,87473.0,87472.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1764060351148,0.74440613,87473.0,87472.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1764060351342,0.74440613,87473.0,87472.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1764060351548,0.13874,87466.0,87465.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1764060351753,0.58258613,87466.0,87465.0,0.20391803]
["bitfinex-derivatives","BTCF0:USTF0",1764060352262,0.67538574,87466.0,87465.0,0.20391803]
["bitfinex-derivatives","BTCF0:USTF0",1764060352965,0.67538574,87466.0,87465.0,0.20491803]
["bitfinex-derivatives","BTCF0:USTF0",1764060353366,0.67538574,87466.0,87465.0,0.20591803]
["bitfinex-derivatives","BTCF0:USTF0",1764060353857,0.02384613,87466.0,87465.0,0.20591803]
["bitfinex-derivatives","BTCF0:USTF0",1764060354044,0.00017146,87474.0,87473.0,0.14463]
["bitfinex-derivatives","BTCF0:USTF0",1764060354252,0.13891146,87474.0,87473.0,0.14682803]
["bitfinex-derivatives","BTCF0:USTF0",1764060354451,0.07009146,87474.0,87473.0,0.14682803]
["bitfinex-derivatives","BTCF0:USTF0",1764060354748,0.13891146,87474.0,87473.0,0.14682803]
["bitfinex-derivatives","BTCF0:USTF0",1764060355147,0.07009146,87474.0,87473.0,0.14682803]
["bitfinex-derivatives","BTCF0:USTF0",1764060355349,0.00017146,87474.0,87473.0,0.14682803]
["bitfinex-derivatives","BTCF0:USTF0",1764060362653,0.08224836,87495.0,87473.0,0.14682803]
["bitfinex-derivatives","BTCF0:USTF0",1764060362855,0.30540854,87495.0,87494.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1764060363049,0.6935531,87495.0,87494.0,0.18851803]
["bitfinex-derivatives","BTCF0:USTF0",1764060364063,0.6935531,87495.0,87494.0,0.09556803]
["bitfinex-derivatives","BTCF0:USTF0",1764060364658,0.7675131,87495.0,87494.0,0.09556803]
["bitfinex-derivatives","BTCF0:USTF0",1764060365165,0.7685131,87495.0,87494.0,0.18851803]
["bitfinex-derivatives","BTCF0:USTF0",1764060365963,0.61189376,87495.0,87494.0,0.18851803]
["bitfinex-derivatives","BTCF0:USTF0",1764060366164,0.79209376,87495.0,87494.0,0.18851803]
["bitfinex-derivatives","BTCF0:USTF0",1764060367064,0.84882376,87495.0,87494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060367761,0.1972742,87487.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764060367959,0.1972763,87471.0,87470.0,0.24093]
["bitfinex-derivatives","BTCF0:USTF0",1764060368157,0.1972763,87471.0,87470.0,0.24312803]
["bitfinex-derivatives","BTCF0:USTF0",1764060368158,0.61089696,87471.0,87470.0,0.24312803]
["bitfinex-derivatives","BTCF0:USTF0",1764060368364,0.61089696,87471.0,87470.0,0.14481803]
["bitfinex-derivatives","BTCF0:USTF0",1764060368863,0.59946066,87471.0,87470.0,0.14481803]
["bitfinex-derivatives","BTCF0:USTF0",1764060369058,0.39946066,87471.0,87470.0,0.14481803]
["bitfinex-derivatives","BTCF0:USTF0",1764060369260,0.39946066,87471.0,87470.0,0.14581803]
["bitfinex-derivatives","BTCF0:USTF0",1764060370869,0.64946066,87471.0,87470.0,0.14581803]
["bitfinex-derivatives","BTCF0:USTF0",1764060371757,0.20946066,87471.0,87470.0,0.14581803]
["bitfinex-derivatives","BTCF0:USTF0",1764060371962,0.25946066,87471.0,87470.0,0.14581803]
["bitfinex-derivatives","BTCF0:USTF0",1764060372162,0.52946066,87471.0,87470.0,0.14581803]
["bitfinex-derivatives","BTCF0:USTF0",1764060372674,0.25946066,87471.0,87470.0,0.14581803]
["bitfinex-derivatives","BTCF0:USTF0",1764060373061,0.20946066,87471.0,87470.0,0.14581803]
["bitfinex-derivatives","BTCF0:USTF0",1764060373261,0.51946066,87471.0,87470.0,0.14581803]
["bitfinex-derivatives","BTCF0:USTF0",1764060377969,0.51946066,87471.0,87470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764060378368,0.51946066,87471.0,87470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764060378580,0.2067273,87463.0,87462.0,0.09270146]
["bitfinex-derivatives","BTCF0:USTF0",1764060378778,0.68034796,87463.0,87462.0,0.18724146]
["bitfinex-derivatives","BTCF0:USTF0",1764060379072,0.68034796,87463.0,87462.0,0.18943949]
["bitfinex-derivatives","BTCF0:USTF0",1764060379869,0.77095532,87463.0,87462.0,0.18943949]
["bitfinex-derivatives","BTCF0:USTF0",1764060380286,0.77095532,87463.0,87462.0,0.00236949]
["bitfinex-derivatives","BTCF0:USTF0",1764060380479,0.77095532,87463.0,87462.0,0.00117146]
["bitfinex-derivatives","BTCF0:USTF0",1764060380775,0.19529,87451.0,87450.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1764060380971,0.19529,87441.0,87440.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1764060381173,0.58891066,87441.0,87440.0,0.18926803]
["bitfinex-derivatives","BTCF0:USTF0",1764060382280,0.60107787,87441.0,87440.0,0.18926803]
["bitfinex-derivatives","BTCF0:USTF0",1764060382480,0.30107787,87441.0,87440.0,0.18926803]
["bitfinex-derivatives","BTCF0:USTF0",1764060383375,0.55107787,87441.0,87440.0,0.18926803]
["bitfinex-derivatives","BTCF0:USTF0",1764060384272,0.52745721,87441.0,87440.0,0.18926803]
["bitfinex-derivatives","BTCF0:USTF0",1764060385580,0.28745721,87441.0,87440.0,0.18926803]
["bitfinex-derivatives","BTCF0:USTF0",1764060385783,0.31111268,87441.0,87440.0,0.18926803]
["bitfinex-derivatives","BTCF0:USTF0",1764060386181,0.28745721,87441.0,87440.0,0.18926803]
["bitfinex-derivatives","BTCF0:USTF0",1764060387787,0.2114823,87441.0,87440.0,0.24365803]
["bitfinex-derivatives","BTCF0:USTF0",1764060388385,0.19931509,87441.0,87440.0,0.24365803]
["bitfinex-derivatives","BTCF0:USTF0",1764060388572,0.11931509,87441.0,87440.0,0.24365803]
["bitfinex-derivatives","BTCF0:USTF0",1764060390588,0.08932,87442.0,87441.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1764060390786,0.08932,87442.0,87441.0,0.18926803]
["bitfinex-derivatives","BTCF0:USTF0",1764060390987,0.14483824,87452.0,87451.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1764060391186,0.58835,87452.0,87451.0,0.18926803]
["bitfinex-derivatives","BTCF0:USTF0",1764060391784,0.5997888,87452.0,87451.0,0.18926803]
["bitfinex-derivatives","BTCF0:USTF0",1764060391982,0.61225423,87452.0,87451.0,0.18926803]
["bitfinex-derivatives","BTCF0:USTF0",1764060392381,0.77787423,87452.0,87451.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764060392692,0.77787423,87452.0,87451.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1764060392987,0.77787423,87452.0,87451.0,0.18179803]
["bitfinex-derivatives","BTCF0:USTF0",1764060393382,0.77887423,87452.0,87451.0,0.18179803]
["bitfinex-derivatives","BTCF0:USTF0",1764060397394,0.76743543,87452.0,87451.0,0.18179803]
["bitfinex-derivatives","BTCF0:USTF0",1764060398187,0.38283719,87452.0,87451.0,0.18179803]
["bitfinex-derivatives","BTCF0:USTF0",1764060398392,0.41721719,87452.0,87451.0,0.18179803]
["bitfinex-derivatives","BTCF0:USTF0",1764060398589,0.59777719,87452.0,87451.0,0.18179803]
["bitfinex-derivatives","BTCF0:USTF0",1764060399391,0.41753719,87452.0,87451.0,0.18179803]
["bitfinex-derivatives","BTCF0:USTF0",1764060399592,0.59777719,87452.0,87451.0,0.18179803]
["bitfinex-derivatives","BTCF0:USTF0",1764060401193,0.02451176,87452.0,87451.0,0.18179803]
["bitfinex-derivatives","BTCF0:USTF0",1764060401385,0.11849176,87452.0,87451.0,0.18179803]
["bitfinex-derivatives","BTCF0:USTF0",1764060401586,0.02451176,87452.0,87451.0,0.19323693]
["bitfinex-derivatives","BTCF0:USTF0",1764060401988,0.02451176,87452.0,87451.0,0.18179803]
["bitfinex-derivatives","BTCF0:USTF0",1764060402290,0.02316884,87452.0,87451.0,0.19323693]
["bitfinex-derivatives","BTCF0:USTF0",1764060402485,0.00017146,87460.0,87459.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1764060402805,0.00017146,87460.0,87459.0,0.18193803]
["bitfinex-derivatives","BTCF0:USTF0",1764060403891,0.1954541,87488.0,87487.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1764060404091,0.6054541,87488.0,87487.0,0.1558967]
["bitfinex-derivatives","BTCF0:USTF0",1764060404392,0.5157341,87488.0,87487.0,0.1558967]
["bitfinex-derivatives","BTCF0:USTF0",1764060404789,0.80807675,87488.0,87487.0,0.1558967]
["bitfinex-derivatives","BTCF0:USTF0",1764060406295,0.80907675,87488.0,87487.0,0.1558967]
["bitfinex-derivatives","BTCF0:USTF0",1764060406503,0.80907675,87488.0,87487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060406791,0.18402,87480.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764060406995,0.18402,87480.0,87479.0,0.18210949]
["bitfinex-derivatives","BTCF0:USTF0",1764060407194,0.61402,87480.0,87479.0,0.18210949]
["bitfinex-derivatives","BTCF0:USTF0",1764060407401,0.61402,87480.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764060407402,0.66642,87480.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764060407592,0.18402,87463.0,87462.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1764060407795,0.18402,87463.0,87462.0,0.18193803]
["bitfinex-derivatives","BTCF0:USTF0",1764060407993,0.18402,87463.0,87462.0,0.24213803]
["bitfinex-derivatives","BTCF0:USTF0",1764060408394,0.18402,87463.0,87462.0,0.18193803]
["bitfinex-derivatives","BTCF0:USTF0",1764060408791,0.57402,87463.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060409197,0.57402,87463.0,87462.0,0.09273803]
["bitfinex-derivatives","BTCF0:USTF0",1764060409591,0.18402,87457.0,87456.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1764060409894,0.18402,87457.0,87456.0,0.18193803]
["bitfinex-derivatives","BTCF0:USTF0",1764060410796,0.18402,87457.0,87456.0,0.24213803]
["bitfinex-derivatives","BTCF0:USTF0",1764060412292,0.36442,87463.0,87462.0,0.23994]
["bitfinex-derivatives","BTCF0:USTF0",1764060412500,0.18402,87463.0,87462.0,0.24213803]
["bitfinex-derivatives","BTCF0:USTF0",1764060412899,0.16468,87469.0,87462.0,0.24213803]
["bitfinex-derivatives","BTCF0:USTF0",1764060413093,0.4487,87469.0,87468.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1764060413288,0.18402,87469.0,87468.0,0.18193803]
["bitfinex-derivatives","BTCF0:USTF0",1764060413501,0.18402,87469.0,87468.0,0.24213803]
["bitfinex-derivatives","BTCF0:USTF0",1764060413900,0.1954565,87469.0,87468.0,0.24213803]
["bitfinex-derivatives","BTCF0:USTF0",1764060414203,0.1964565,87469.0,87468.0,0.18193803]
["bitfinex-derivatives","BTCF0:USTF0",1764060414402,0.21973905,87469.0,87468.0,0.18193803]
["bitfinex-derivatives","BTCF0:USTF0",1764060417813,0.20830255,87469.0,87468.0,0.18193803]
["bitfinex-derivatives","BTCF0:USTF0",1764060419301,0.02428255,87469.0,87468.0,0.24067803]
["bitfinex-derivatives","BTCF0:USTF0",1764060419702,0.001,87469.0,87468.0,0.24067803]
["bitfinex-derivatives","BTCF0:USTF0",1764060420615,0.00017146,87471.0,87470.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1764060420804,0.02346115,87471.0,87470.0,0.19937803]
["bitfinex-derivatives","BTCF0:USTF0",1764060422910,0.19083,87486.0,87485.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1764060423112,0.58083,87486.0,87485.0,0.19937803]
["bitfinex-derivatives","BTCF0:USTF0",1764060424310,0.63323,87486.0,87485.0,0.19937803]
["bitfinex-derivatives","BTCF0:USTF0",1764060425205,0.63423,87486.0,87485.0,0.19937803]
["bitfinex-derivatives","BTCF0:USTF0",1764060425915,0.58183,87486.0,87485.0,0.19937803]
["bitfinex-derivatives","BTCF0:USTF0",1764060427522,0.19183,87486.0,87485.0,0.25811803]
["bitfinex-derivatives","BTCF0:USTF0",1764060427811,0.001,87486.0,87485.0,0.25811803]
["bitfinex-derivatives","BTCF0:USTF0",1764060428611,0.18597694,87488.0,87487.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1764060428810,0.19083,87488.0,87487.0,0.19937803]
["bitfinex-derivatives","BTCF0:USTF0",1764060429418,0.09436,87488.0,87487.0,0.19937803]
["bitfinex-derivatives","BTCF0:USTF0",1764060430221,0.19083,87488.0,87487.0,0.19937803]
["bitfinex-derivatives","BTCF0:USTF0",1764060430517,0.62083,87488.0,87487.0,0.19937803]
["bitfinex-derivatives","BTCF0:USTF0",1764060431216,0.62083,87488.0,87487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060431416,0.62083,87488.0,87470.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764060431417,0.19732,87478.0,87477.0,0.19652146]
["bitfinex-derivatives","BTCF0:USTF0",1764060431611,0.2087554,87478.0,87477.0,0.19871949]
["bitfinex-derivatives","BTCF0:USTF0",1764060432219,0.19732,87478.0,87477.0,0.19871949]
["bitfinex-derivatives","BTCF0:USTF0",1764060433922,0.57732,87478.0,87477.0,0.19871949]
["bitfinex-derivatives","BTCF0:USTF0",1764060434122,0.57732,87478.0,87477.0,0.00236949]
["bitfinex-derivatives","BTCF0:USTF0",1764060434922,0.60046553,87478.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764060435508,0.60046553,87478.0,87477.0,0.09742146]
["bitfinex-derivatives","BTCF0:USTF0",1764060436211,0.60046553,87478.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764060439212,0.33146553,87478.0,87477.0,0.19652146]
["bitfinex-derivatives","BTCF0:USTF0",1764060439616,0.51178553,87478.0,87477.0,0.19871949]
["bitfinex-derivatives","BTCF0:USTF0",1764060440426,0.40178553,87478.0,87477.0,0.19871949]
["bitfinex-derivatives","BTCF0:USTF0",1764060440617,0.22146553,87478.0,87477.0,0.19871949]
["bitfinex-derivatives","BTCF0:USTF0",1764060440818,0.02414553,87478.0,87477.0,0.19871949]
["bitfinex-derivatives","BTCF0:USTF0",1764060441319,0.22146553,87478.0,87477.0,0.19871949]
["bitfinex-derivatives","BTCF0:USTF0",1764060441726,0.22046553,87478.0,87477.0,0.19871949]
["bitfinex-derivatives","BTCF0:USTF0",1764060444315,0.02314553,87478.0,87477.0,0.19871949]
["bitfinex-derivatives","BTCF0:USTF0",1764060445122,0.09371955,87488.0,87487.0,0.1086842]
["bitfinex-derivatives","BTCF0:USTF0",1764060445326,0.02316012,87488.0,87487.0,0.20998223]
["bitfinex-derivatives","BTCF0:USTF0",1764060445712,0.02316012,87488.0,87487.0,0.19854803]
["bitfinex-derivatives","BTCF0:USTF0",1764060447328,0.02416012,87488.0,87487.0,0.19854803]
["bitfinex-derivatives","BTCF0:USTF0",1764060447722,0.02316012,87488.0,87487.0,0.19854803]
["bitfinex-derivatives","BTCF0:USTF0",1764060448624,0.66048012,87488.0,87487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060450731,0.66048012,87488.0,87471.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1764060450941,0.66048012,87488.0,87424.0,0.14336995]
["bitfinex-derivatives","BTCF0:USTF0",1764060450942,0.03071,87435.0,87432.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764060451231,0.0276,87448.0,87446.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1764060451422,0.0276,87448.0,87447.0,0.19708267]
["bitfinex-derivatives","BTCF0:USTF0",1764060451624,0.02979803,87448.0,87447.0,0.19708267]
["bitfinex-derivatives","BTCF0:USTF0",1764060454126,0.06142,87456.0,87455.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1764060454429,0.06142,87456.0,87455.0,0.19854803]
["bitfinex-derivatives","BTCF0:USTF0",1764060455127,0.06142,87456.0,87455.0,0.09944803]
["bitfinex-derivatives","BTCF0:USTF0",1764060455338,0.06142,87456.0,87455.0,0.19854803]
["bitfinex-derivatives","BTCF0:USTF0",1764060455725,0.50142,87456.0,87455.0,0.19854803]
["bitfinex-derivatives","BTCF0:USTF0",1764060455928,0.0728597,87445.0,87444.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1764060456231,0.0728597,87445.0,87444.0,0.26195803]
["bitfinex-derivatives","BTCF0:USTF0",1764060457331,0.09653079,87445.0,87444.0,0.26195803]
["bitfinex-derivatives","BTCF0:USTF0",1764060457728,0.11642894,87445.0,87444.0,0.26195803]
["bitfinex-derivatives","BTCF0:USTF0",1764060462139,0.12786864,87445.0,87444.0,0.26195803]
["bitfinex-derivatives","BTCF0:USTF0",1764060462634,0.11642894,87445.0,87444.0,0.26195803]
["bitfinex-derivatives","BTCF0:USTF0",1764060462837,0.16154894,87445.0,87444.0,0.26195803]
["bitfinex-derivatives","BTCF0:USTF0",1764060463231,0.20666894,87445.0,87444.0,0.26195803]
["bitfinex-derivatives","BTCF0:USTF0",1764060463534,0.11642894,87445.0,87444.0,0.26195803]
["bitfinex-derivatives","BTCF0:USTF0",1764060464729,0.12786864,87445.0,87444.0,0.26195803]
["bitfinex-derivatives","BTCF0:USTF0",1764060466334,0.21810864,87445.0,87444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060466525,0.21810864,87445.0,87439.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764060466526,0.1016803,87440.0,87439.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764060466730,0.54754938,87440.0,87439.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764060469132,0.54754938,87440.0,87439.0,0.00090426]
["bitfinex-derivatives","BTCF0:USTF0",1764060469333,0.32754938,87440.0,87439.0,0.00090426]
["bitfinex-derivatives","BTCF0:USTF0",1764060469533,0.51754938,87440.0,87439.0,0.00090426]
["bitfinex-derivatives","BTCF0:USTF0",1764060470836,0.51754938,87440.0,87439.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764060471140,0.51754938,87440.0,87439.0,0.20211426]
["bitfinex-derivatives","BTCF0:USTF0",1764060471336,0.22754938,87440.0,87439.0,0.20211426]
["bitfinex-derivatives","BTCF0:USTF0",1764060472043,0.12754938,87440.0,87439.0,0.20211426]
["bitfinex-derivatives","BTCF0:USTF0",1764060472540,0.12754938,87440.0,87439.0,0.00090426]
["bitfinex-derivatives","BTCF0:USTF0",1764060472840,0.0114428,87422.0,87421.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1764060473145,0.23672192,87422.0,87421.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1764060473845,0.23672192,87422.0,87421.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1764060474235,0.19941,87420.0,87413.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764060474445,0.22527912,87420.0,87413.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764060474830,0.19941,87414.0,87413.0,0.10195156]
["bitfinex-derivatives","BTCF0:USTF0",1764060475036,0.19941,87414.0,87413.0,0.20138156]
["bitfinex-derivatives","BTCF0:USTF0",1764060475037,0.20160803,87414.0,87413.0,0.20138156]
["bitfinex-derivatives","BTCF0:USTF0",1764060475434,0.29382215,87414.0,87413.0,0.20138156]
["bitfinex-derivatives","BTCF0:USTF0",1764060476343,0.31745795,87414.0,87413.0,0.20138156]
["bitfinex-derivatives","BTCF0:USTF0",1764060476543,0.29382215,87414.0,87413.0,0.20138156]
["bitfinex-derivatives","BTCF0:USTF0",1764060477442,0.3174717,87414.0,87413.0,0.20138156]
["bitfinex-derivatives","BTCF0:USTF0",1764060478139,0.3174717,87414.0,87413.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764060478341,0.7174717,87414.0,87413.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764060479345,0.20185,87403.0,87402.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1764060479645,0.22769758,87403.0,87402.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1764060480241,0.20185,87389.0,87388.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1764060480440,0.22774327,87389.0,87388.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1764060480836,0.22774327,87389.0,87381.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1764060480837,0.2132979,87382.0,87381.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1764060481041,0.20185,87375.0,87374.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1764060481247,0.22774327,87375.0,87374.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1764060481742,0.32126201,87375.0,87374.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1764060482045,0.11941201,87375.0,87374.0,0.283299]
["bitfinex-derivatives","BTCF0:USTF0",1764060482248,0.11941201,87375.0,87374.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1764060482841,0.22000201,87375.0,87374.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1764060483038,0.32126201,87375.0,87374.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764060483239,0.20185,87357.0,87332.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764060483443,0.20185,87340.0,87339.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1764060483636,0.00219803,87340.0,87339.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1764060484147,0.00017166,87348.0,87347.0,0.20751]
["bitfinex-derivatives","BTCF0:USTF0",1764060484346,0.00017166,87348.0,87347.0,0.60751]
["bitfinex-derivatives","BTCF0:USTF0",1764060485352,0.00017166,87348.0,87347.0,0.20751]
["bitfinex-derivatives","BTCF0:USTF0",1764060485552,0.00236969,87348.0,87347.0,0.20751]
["bitfinex-derivatives","BTCF0:USTF0",1764060486239,0.00236969,87348.0,87347.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1764060486441,0.00236969,87348.0,87347.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1764060487244,0.20421969,87348.0,87347.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1764060488048,0.29536773,87348.0,87347.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1764060488444,0.00236969,87348.0,87347.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1764060490646,0.02227618,87348.0,87347.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1764060491448,0.18830488,87348.0,87347.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1764060496454,0.1883297,87348.0,87347.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1764060498354,0.03053167,87348.0,87347.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1764060498556,0.2186803,87365.0,87364.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764060498753,0.02343158,87365.0,87364.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1764060500257,0.11616436,87365.0,87364.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1764060501050,0.12761456,87365.0,87364.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1764060501454,0.22944456,87365.0,87364.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1764060501652,0.21799436,87365.0,87364.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1764060501849,0.11616436,87365.0,87364.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1764060502049,0.22019239,87365.0,87364.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1764060502361,0.32559239,87365.0,87364.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1764060508760,0.15271793,87365.0,87364.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1764060510360,0.24261187,87365.0,87364.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1764060520458,0.24261187,87365.0,87356.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764060520459,0.20723,87357.0,87356.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764060520760,0.67299144,87357.0,87356.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764060520963,0.43299144,87357.0,87356.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764060521159,0.67299144,87357.0,87356.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764060525366,0.47299144,87357.0,87356.0,0.19740166]
["bitfinex-derivatives","BTCF0:USTF0",1764060525567,0.47299144,87357.0,87356.0,0.10150166]
["bitfinex-derivatives","BTCF0:USTF0",1764060525765,0.47299144,87357.0,87356.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764060527374,0.47299144,87357.0,87356.0,0.10150166]
["bitfinex-derivatives","BTCF0:USTF0",1764060527572,0.47299144,87357.0,87356.0,0.19740166]
["bitfinex-derivatives","BTCF0:USTF0",1764060529072,0.47299144,87357.0,87356.0,0.10150166]
["bitfinex-derivatives","BTCF0:USTF0",1764060530477,0.280759,87357.0,87356.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764060530779,0.345899,87357.0,87356.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764060534281,0.1413933,87341.0,87340.0,0.24805]
["bitfinex-derivatives","BTCF0:USTF0",1764060534480,0.50715474,87341.0,87340.0,0.24805]
["bitfinex-derivatives","BTCF0:USTF0",1764060534970,0.50715474,87341.0,87340.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1764060535370,0.50715474,87341.0,87340.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1764060535879,0.21715474,87341.0,87340.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1764060536075,0.46715474,87341.0,87340.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1764060536279,0.02356341,87341.0,87340.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1764060536577,0.00017166,87349.0,87348.0,0.2716024]
["bitfinex-derivatives","BTCF0:USTF0",1764060536879,0.00017166,87349.0,87348.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1764060537276,0.2117,87344.0,87343.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1764060537475,0.00219803,87344.0,87343.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1764060537681,0.00017166,87349.0,87348.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1764060537885,0.00017166,87349.0,87348.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1764060538382,0.00017166,87349.0,87348.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1764060540079,0.00017166,87349.0,87348.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1764060541679,0.30159394,87365.0,87364.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1764060541888,0.30379197,87365.0,87364.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1764060543180,0.68379197,87365.0,87364.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1764060544679,0.2117,87357.0,87356.0,0.21166166]
["bitfinex-derivatives","BTCF0:USTF0",1764060544878,0.59389803,87357.0,87356.0,0.21166166]
["bitfinex-derivatives","BTCF0:USTF0",1764060545275,0.60534923,87357.0,87356.0,0.10217166]
["bitfinex-derivatives","BTCF0:USTF0",1764060545475,0.2117,87349.0,87348.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1764060545676,0.21389803,87349.0,87348.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764060545983,0.21389803,87349.0,87348.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764060545984,0.61389803,87349.0,87348.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764060546293,0.2117,87337.0,87336.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1764060546588,0.21389803,87337.0,87336.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1764060547279,0.21389803,87337.0,87336.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1764060547886,0.00219803,87337.0,87336.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1764060548080,0.00017166,87345.0,87344.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1764060548782,0.08184147,87372.0,87336.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764060548783,0.0114506,87362.0,87360.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764060548990,0.23722073,87361.0,87360.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1764060549184,0.54722073,87361.0,87360.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1764060552290,0.16455073,87361.0,87360.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1764060552898,0.13455073,87361.0,87360.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1764060555388,0.24918143,87361.0,87360.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1764060557586,0.02552073,87361.0,87360.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1764060558289,0.13280073,87361.0,87360.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1764060558495,0.23598073,87361.0,87360.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1764060559293,0.23598073,87361.0,87353.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1764060559294,0.10728,87354.0,87353.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1764060559592,0.10728,87354.0,87352.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764060559593,0.2219117,87353.0,87352.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764060559791,0.65743243,87353.0,87352.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764060560793,0.65743243,87353.0,87352.0,0.09980166]
["bitfinex-derivatives","BTCF0:USTF0",1764060561201,0.21046,87343.0,87342.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1764060561399,0.23598073,87343.0,87342.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1764060561895,0.61598073,87343.0,87342.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060562090,0.61598073,87343.0,87330.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060562091,0.21046,87331.0,87330.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060562297,0.23598877,87331.0,87330.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1764060562493,0.61598877,87331.0,87330.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1764060563689,0.61598877,87331.0,87330.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1764060563892,0.61598877,87331.0,87330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764060564296,0.21046,87313.0,87312.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060564488,0.21265803,87313.0,87312.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060564996,0.23593712,87313.0,87312.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060565394,0.21265803,87313.0,87312.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060565796,0.21265803,87313.0,87312.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1764060566397,0.00219803,87313.0,87312.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1764060566704,0.00219803,87313.0,87312.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1764060567805,0.10947803,87313.0,87312.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1764060568209,0.21265803,87313.0,87312.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1764060568796,0.00219803,87313.0,87312.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1764060568999,0.10947803,87313.0,87312.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1764060569598,0.21265803,87313.0,87312.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1764060570803,0.21265803,87313.0,87312.0,0.2166471]
["bitfinex-derivatives","BTCF0:USTF0",1764060571003,0.21265803,87313.0,87312.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1764060572804,0.21265803,87313.0,87300.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764060572805,0.21046,87301.0,87300.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764060573002,0.22411663,87301.0,87300.0,0.4709837]
["bitfinex-derivatives","BTCF0:USTF0",1764060573214,0.2219201,87289.0,87282.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764060573510,0.27372,87283.0,87282.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764060573699,0.27591803,87283.0,87282.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764060573907,0.72591803,87283.0,87282.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764060574203,0.75660529,87283.0,87282.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060574795,0.09614529,87283.0,87282.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060575009,0.21046,87263.0,87262.0,0.13043805]
["bitfinex-derivatives","BTCF0:USTF0",1764060575307,0.09614529,87283.0,87282.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060575308,0.20222726,87283.0,87282.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060575512,0.00319803,87283.0,87282.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060575706,0.001,87283.0,87282.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060575904,0.002,87283.0,87282.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060576109,0.00017187,87291.0,87290.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060576495,0.06326,87320.0,87290.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060576696,0.21265803,87313.0,87312.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1764060577208,0.06326,87328.0,87312.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1764060577503,0.21265803,87327.0,87326.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060578314,0.3049915,87327.0,87326.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060578903,0.0955315,87327.0,87326.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060579102,0.10728,87329.0,87328.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060579403,0.10801267,87329.0,87328.0,0.20538803]
["bitfinex-derivatives","BTCF0:USTF0",1764060580009,0.0777013,87344.0,87328.0,0.20538803]
["bitfinex-derivatives","BTCF0:USTF0",1764060580213,0.00073267,87343.0,87328.0,0.20538803]
["bitfinex-derivatives","BTCF0:USTF0",1764060580511,0.42073267,87343.0,87328.0,0.20538803]
["bitfinex-derivatives","BTCF0:USTF0",1764060580703,0.63119267,87343.0,87342.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764060580904,0.63119267,87343.0,87342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060581306,0.20755,87335.0,87334.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764060581506,0.20828267,87335.0,87334.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764060581706,0.59828267,87335.0,87334.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764060581908,0.59828267,87335.0,87320.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764060581909,0.10694,87321.0,87320.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764060582109,0.35828267,87321.0,87320.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060582712,0.21973857,87321.0,87312.0,0.02493176]
["bitfinex-derivatives","BTCF0:USTF0",1764060582918,0.20755,87313.0,87312.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1764060583117,0.20828267,87313.0,87312.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1764060583315,0.20828267,87313.0,87312.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060583814,0.46828267,87313.0,87312.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060584016,0.20828267,87313.0,87312.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060585707,0.2777,87309.0,87308.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764060585901,0.20828267,87309.0,87308.0,0.20536979]
["bitfinex-derivatives","BTCF0:USTF0",1764060586107,0.00073267,87309.0,87308.0,0.20536979]
["bitfinex-derivatives","BTCF0:USTF0",1764060586513,0.10211176,87343.0,87324.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1764060586514,0.10211166,87343.0,87324.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1764060586815,0.00090443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060587017,0.40845443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060587219,0.20845443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060587915,0.20945443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060588917,0.21045443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060589418,0.10984443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060589617,0.10884443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060589813,0.10984443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060590515,0.10884443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060590816,0.10784443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060591016,0.20845443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060591816,0.10784443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060592026,0.00090443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060593925,0.10784443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060594125,0.20845443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060595127,0.10784443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060595326,0.20845443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060595627,0.10784443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060595837,0.20845443,87325.0,87324.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1764060596920,0.20845443,87325.0,87324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060597127,0.0114574,87310.0,87309.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1764060597320,0.22772,87311.0,87310.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060597627,0.22845267,87311.0,87310.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060598234,0.10954267,87311.0,87310.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060598738,0.00073267,87311.0,87310.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060599733,0.10954267,87311.0,87310.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060600339,0.0114558,87323.0,87322.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1764060600638,0.23990847,87323.0,87322.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060601033,0.22845267,87323.0,87322.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060601341,0.23990837,87323.0,87322.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060601535,0.22845267,87323.0,87322.0,0.11493803]
["bitfinex-derivatives","BTCF0:USTF0",1764060601741,0.22945267,87323.0,87322.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060602930,0.00173267,87323.0,87322.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060603328,0.22945267,87323.0,87322.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060603640,0.63945267,87323.0,87322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060604235,0.22945267,87323.0,87322.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060605940,0.64945267,87323.0,87322.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060606643,0.32945267,87323.0,87322.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060607238,0.61945267,87323.0,87322.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060607432,0.22945267,87323.0,87322.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060607947,0.30945267,87323.0,87322.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060608144,0.30945267,87323.0,87322.0,0.11493803]
["bitfinex-derivatives","BTCF0:USTF0",1764060608446,0.56945267,87323.0,87322.0,0.11493803]
["bitfinex-derivatives","BTCF0:USTF0",1764060609837,0.28945267,87323.0,87322.0,0.11493803]
["bitfinex-derivatives","BTCF0:USTF0",1764060610146,0.2391774,87310.0,87309.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1764060610342,0.60991007,87310.0,87309.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060610741,0.22845267,87310.0,87309.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060610939,0.00073267,87310.0,87309.0,0.23257803]
["bitfinex-derivatives","BTCF0:USTF0",1764060611240,0.22615176,87325.0,87324.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764060611438,0.35688443,87325.0,87324.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060611838,0.22688443,87325.0,87324.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060612438,0.24033983,87325.0,87324.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060613849,0.23933983,87325.0,87324.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060614045,0.23833983,87325.0,87324.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060614238,0.63833983,87325.0,87324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060614437,0.57659982,87325.0,87324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060614641,0.22598,87313.0,87312.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1764060614839,0.22817803,87313.0,87312.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1764060618644,0.27817803,87313.0,87312.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1764060618846,0.3182,87434.0,87312.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1764060618847,0.08184147,87357.0,87343.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764060619046,0.2374322,87350.0,87349.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764060619252,0.11245803,87356.0,87355.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764060619841,0.11245803,87356.0,87345.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1764060619842,0.45654579,87356.0,87344.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1764060620147,0.22598,87345.0,87344.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1764060620342,0.22817803,87345.0,87344.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1764060620742,0.00219803,87345.0,87344.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1764060621248,0.24032776,87356.0,87355.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764060621446,0.22817803,87356.0,87355.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764060621750,0.01699216,87356.0,87355.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764060621951,0.00219803,87356.0,87355.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764060622849,0.00017176,87359.0,87358.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764060625842,0.00236979,87359.0,87358.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764060626546,0.2374298,87369.0,87368.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764060626848,0.33133503,87369.0,87368.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060627056,0.24133503,87369.0,87368.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060627856,0.24233503,87369.0,87368.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060628353,0.22651463,87369.0,87368.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060628652,0.24208993,87369.0,87368.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060629448,0.68208993,87369.0,87368.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060629646,0.68308993,87369.0,87368.0,0.11394803]
["bitfinex-derivatives","BTCF0:USTF0",1764060629845,0.66851463,87369.0,87368.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060630149,0.22851463,87369.0,87368.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060630356,0.66317225,87369.0,87368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060631349,0.22598,87361.0,87360.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764060631554,0.22651463,87361.0,87360.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764060631757,0.22651463,87361.0,87360.0,0.22431979]
["bitfinex-derivatives","BTCF0:USTF0",1764060632459,0.22651463,87361.0,87360.0,0.29110979]
["bitfinex-derivatives","BTCF0:USTF0",1764060632956,0.00053463,87361.0,87360.0,0.29110979]
["bitfinex-derivatives","BTCF0:USTF0",1764060633161,0.2374296,87370.0,87369.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764060633351,0.40796423,87370.0,87369.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060633556,0.39651463,87370.0,87369.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060634356,0.67165958,87370.0,87369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060634663,0.67265958,87370.0,87369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060634960,0.67265958,87370.0,87360.0,0.06696176]
["bitfinex-derivatives","BTCF0:USTF0",1764060634961,0.2374307,87361.0,87360.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764060635162,0.60796533,87361.0,87360.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764060635661,0.22598,87353.0,87352.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764060635960,0.22651463,87353.0,87352.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060636162,0.22651463,87353.0,87352.0,0.29093803]
["bitfinex-derivatives","BTCF0:USTF0",1764060637762,0.11079463,87353.0,87352.0,0.29093803]
["bitfinex-derivatives","BTCF0:USTF0",1764060638960,0.00053463,87353.0,87352.0,0.29093803]
["bitfinex-derivatives","BTCF0:USTF0",1764060640858,0.22213463,87353.0,87352.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060641060,0.61213463,87353.0,87352.0,0.22414803]
["bitfinex-derivatives","BTCF0:USTF0",1764060641257,0.61213463,87353.0,87352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060644766,0.61213463,87353.0,87352.0,0.10555803]
["bitfinex-derivatives","BTCF0:USTF0",1764060646655,0.65085463,87353.0,87352.0,0.10555803]
["bitfinex-derivatives","BTCF0:USTF0",1764060647260,0.65085463,87353.0,87352.0,0.21881803]
["bitfinex-derivatives","BTCF0:USTF0",1764060648768,0.65085463,87353.0,87352.0,0.10555803]
["bitfinex-derivatives","BTCF0:USTF0",1764060649468,0.65085463,87353.0,87352.0,0.21881803]
["bitfinex-derivatives","BTCF0:USTF0",1764060649767,0.61213463,87353.0,87352.0,0.21881803]
["bitfinex-derivatives","BTCF0:USTF0",1764060651071,0.67494463,87353.0,87352.0,0.21881803]
["bitfinex-derivatives","BTCF0:USTF0",1764060653272,0.67494463,87353.0,87352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060653473,0.67494463,87353.0,87352.0,0.10555803]
["bitfinex-derivatives","BTCF0:USTF0",1764060653674,0.67494463,87353.0,87352.0,0.21881803]
["bitfinex-derivatives","BTCF0:USTF0",1764060654669,0.67494463,87353.0,87344.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764060654670,0.2271528,87345.0,87344.0,0.10353176]
["bitfinex-derivatives","BTCF0:USTF0",1764060654869,0.67768743,87345.0,87344.0,0.21898979]
["bitfinex-derivatives","BTCF0:USTF0",1764060655167,0.42768743,87345.0,87344.0,0.21898979]
["bitfinex-derivatives","BTCF0:USTF0",1764060655367,0.63768743,87345.0,87344.0,0.21898979]
["bitfinex-derivatives","BTCF0:USTF0",1764060658576,0.21623463,87345.0,87344.0,0.21898979]
["bitfinex-derivatives","BTCF0:USTF0",1764060658786,0.00053463,87345.0,87344.0,0.21898979]
["bitfinex-derivatives","BTCF0:USTF0",1764060659279,0.00017176,87353.0,87352.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1764060659466,0.00017176,87353.0,87352.0,0.20599803]
["bitfinex-derivatives","BTCF0:USTF0",1764060660266,0.23220445,87370.0,87369.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1764060660474,0.40273908,87370.0,87369.0,0.20599803]
["bitfinex-derivatives","BTCF0:USTF0",1764060660668,0.61273908,87370.0,87369.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1764060660878,0.61273908,87370.0,87369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060661582,0.61373908,87370.0,87369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060661781,0.20661,87354.0,87353.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1764060661984,0.20661,87354.0,87353.0,0.20599803]
["bitfinex-derivatives","BTCF0:USTF0",1764060661985,0.65714463,87354.0,87353.0,0.20599803]
["bitfinex-derivatives","BTCF0:USTF0",1764060662281,0.65714463,87354.0,87353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060662881,0.20661,87345.0,87344.0,0.20397176]
["bitfinex-derivatives","BTCF0:USTF0",1764060663177,0.22026083,87345.0,87344.0,0.20397176]
["bitfinex-derivatives","BTCF0:USTF0",1764060663483,0.64026083,87345.0,87344.0,0.20397176]
["bitfinex-derivatives","BTCF0:USTF0",1764060665183,0.64026083,87345.0,87344.0,0.20497176]
["bitfinex-derivatives","BTCF0:USTF0",1764060665383,0.39026083,87345.0,87344.0,0.20497176]
["bitfinex-derivatives","BTCF0:USTF0",1764060665687,0.37880803,87345.0,87344.0,0.20497176]
["bitfinex-derivatives","BTCF0:USTF0",1764060666386,0.62880803,87345.0,87344.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1764060667683,0.62880803,87345.0,87344.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764060669085,0.20661,87328.0,87327.0,0.24501784]
["bitfinex-derivatives","BTCF0:USTF0",1764060669284,0.00219803,87328.0,87327.0,0.24501784]
["bitfinex-derivatives","BTCF0:USTF0",1764060670374,0.00219803,87328.0,87327.0,0.24601784]
["bitfinex-derivatives","BTCF0:USTF0",1764060671183,0.20268803,87328.0,87327.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1764060671482,0.65268803,87328.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764060671688,0.65268803,87328.0,87327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764060671887,0.65268803,87328.0,87327.0,0.0018284]
["bitfinex-derivatives","BTCF0:USTF0",1764060672289,0.65268803,87328.0,87327.0,0.0008284]
["bitfinex-derivatives","BTCF0:USTF0",1764060672481,0.65268803,87328.0,87327.0,0.1041984]
["bitfinex-derivatives","BTCF0:USTF0",1764060672681,0.45268803,87328.0,87327.0,0.1041984]
["bitfinex-derivatives","BTCF0:USTF0",1764060673085,0.45268803,87328.0,87327.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1764060673285,0.45268803,87328.0,87327.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1764060673886,0.45268803,87328.0,87327.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1764060674194,0.45268803,87328.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764060674374,0.19584,87320.0,87319.0,0.20350176]
["bitfinex-derivatives","BTCF0:USTF0",1764060674576,0.19803803,87320.0,87319.0,0.20350176]
["bitfinex-derivatives","BTCF0:USTF0",1764060674786,0.20949413,87320.0,87319.0,0.20350176]
["bitfinex-derivatives","BTCF0:USTF0",1764060675676,0.20949413,87320.0,87319.0,0.20450176]
["bitfinex-derivatives","BTCF0:USTF0",1764060675879,0.00219803,87320.0,87319.0,0.20450176]
["bitfinex-derivatives","BTCF0:USTF0",1764060676881,0.0114552,87327.0,87326.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060677089,0.10093803,87327.0,87326.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060677389,0.00219803,87327.0,87326.0,0.2147853]
["bitfinex-derivatives","BTCF0:USTF0",1764060677983,0.00219803,87327.0,87326.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060679283,0.00017176,87328.0,87327.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060679979,0.19601176,87328.0,87327.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060680179,0.19820979,87328.0,87327.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060680486,0.19584,87320.0,87319.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764060680698,0.19584,87320.0,87284.0,0.04121784]
["bitfinex-derivatives","BTCF0:USTF0",1764060680699,0.19584,87286.0,87284.0,0.04121784]
["bitfinex-derivatives","BTCF0:USTF0",1764060680892,0.45803803,87286.0,87272.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764060681192,0.19803803,87286.0,87285.0,0.20344966]
["bitfinex-derivatives","BTCF0:USTF0",1764060681594,0.19803803,87286.0,87285.0,0.10248966]
["bitfinex-derivatives","BTCF0:USTF0",1764060681795,0.19803803,87286.0,87285.0,0.20344966]
["bitfinex-derivatives","BTCF0:USTF0",1764060682087,0.60903803,87286.0,87285.0,0.20344966]
["bitfinex-derivatives","BTCF0:USTF0",1764060682289,0.19903803,87286.0,87285.0,0.20344966]
["bitfinex-derivatives","BTCF0:USTF0",1764060682493,0.21049853,87286.0,87285.0,0.20344966]
["bitfinex-derivatives","BTCF0:USTF0",1764060683189,0.2073016,87278.0,87277.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764060683393,0.2073016,87278.0,87272.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1764060683394,0.2641422,87273.0,87272.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1764060683587,0.0971,87268.0,87256.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764060683896,0.00219803,87257.0,87256.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060684206,0.0114619,87276.0,87257.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1764060684487,0.19832127,87275.0,87274.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060684894,0.20978327,87275.0,87274.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060685089,0.19832127,87275.0,87274.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060685491,0.21978327,87275.0,87274.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060685695,0.48978327,87275.0,87274.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060685994,0.0114633,87265.0,87264.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1764060686197,0.00011699,87265.0,87264.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1764060686707,0.60961832,87265.0,87264.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060686889,0.29961832,87265.0,87264.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060687286,0.29961832,87265.0,87258.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060687287,0.2073041,87259.0,87258.0,0.20350187]
["bitfinex-derivatives","BTCF0:USTF0",1764060687496,0.20964041,87259.0,87258.0,0.20350187]
["bitfinex-derivatives","BTCF0:USTF0",1764060689586,0.10107631,87259.0,87258.0,0.20350187]
["bitfinex-derivatives","BTCF0:USTF0",1764060689794,0.00013828,87259.0,87258.0,0.20350187]
["bitfinex-derivatives","BTCF0:USTF0",1764060690700,0.00017187,87275.0,87264.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764060690902,0.00017187,87275.0,87274.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060691720,0.1011099,87275.0,87274.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060691901,0.1982099,87275.0,87274.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060692300,0.0023699,87275.0,87274.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060692605,0.05684,87318.0,87288.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060692805,0.01146,87290.0,87289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060693006,0.11073463,87290.0,87289.0,0.20552803]
["bitfinex-derivatives","BTCF0:USTF0",1764060693206,0.09927463,87290.0,87289.0,0.20552803]
["bitfinex-derivatives","BTCF0:USTF0",1764060693709,0.2072995,87294.0,87293.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060693909,0.2072995,87294.0,87293.0,0.20552803]
["bitfinex-derivatives","BTCF0:USTF0",1764060694405,0.6072995,87294.0,87293.0,0.20552803]
["bitfinex-derivatives","BTCF0:USTF0",1764060694811,0.6082995,87294.0,87293.0,0.20552803]
["bitfinex-derivatives","BTCF0:USTF0",1764060695210,0.6082995,87294.0,87293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060695607,0.2073009,87283.0,87282.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1764060695808,0.5973009,87283.0,87282.0,0.26463803]
["bitfinex-derivatives","BTCF0:USTF0",1764060696205,0.19584,87283.0,87282.0,0.26463803]
["bitfinex-derivatives","BTCF0:USTF0",1764060696408,0.09874,87283.0,87282.0,0.26463803]
["bitfinex-derivatives","BTCF0:USTF0",1764060696608,0.49584,87283.0,87282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060696813,0.2073017,87277.0,87276.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060697012,0.19803803,87277.0,87276.0,0.20406266]
["bitfinex-derivatives","BTCF0:USTF0",1764060697208,0.19803803,87277.0,87276.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1764060697405,0.19584,87265.0,87255.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764060697612,0.19803803,87256.0,87255.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060697814,0.00219803,87256.0,87255.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060698009,0.00219803,87256.0,87255.0,1.70333]
["bitfinex-derivatives","BTCF0:USTF0",1764060698212,0.00219803,87256.0,87255.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060699227,0.10093803,87256.0,87255.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060699412,0.00219803,87256.0,87255.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060699915,0.20747537,87264.0,87263.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060700115,0.0138334,87264.0,87263.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060700314,0.00017187,87264.0,87263.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764060703020,0.19728,87272.0,87271.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1764060703320,0.21094053,87272.0,87271.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1764060704229,0.2109929,87268.0,87267.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764060704414,0.21319093,87268.0,87267.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764060706817,0.00219803,87268.0,87267.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764060707018,0.10318803,87268.0,87267.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764060707224,0.20172803,87268.0,87267.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764060708513,0.10318803,87268.0,87267.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764060708925,0.20172803,87268.0,87267.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764060713920,0.20172803,87268.0,87267.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764060715124,0.65172803,87268.0,87267.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764060715425,0.41172803,87268.0,87267.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764060716219,0.41172803,87268.0,87255.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764060716220,0.21219803,87268.0,87255.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1764060716421,0.1124541,87259.0,87258.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764060716620,0.00219803,87259.0,87258.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764060716826,0.2109922,87274.0,87273.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764060717034,0.21319023,87274.0,87273.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764060718531,0.2109931,87266.0,87265.0,0.20277187]
["bitfinex-derivatives","BTCF0:USTF0",1764060718728,0.00219803,87266.0,87265.0,0.20277187]
["bitfinex-derivatives","BTCF0:USTF0",1764060719622,0.00017187,87280.0,87279.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764060719827,0.19953,87304.0,87303.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764060720027,0.011457,87313.0,87308.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764060720227,0.01485724,87310.0,87309.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1764060720427,0.09586,87313.0,87312.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1764060720624,0.09586,87313.0,87312.0,0.19857803]
["bitfinex-derivatives","BTCF0:USTF0",1764060721032,0.1073162,87319.0,87318.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764060721224,0.32804621,87319.0,87318.0,0.25648803]
["bitfinex-derivatives","BTCF0:USTF0",1764060721423,0.42226621,87319.0,87318.0,0.25648803]
["bitfinex-derivatives","BTCF0:USTF0",1764060722636,0.42326621,87319.0,87318.0,0.25648803]
["bitfinex-derivatives","BTCF0:USTF0",1764060722830,0.22916371,87319.0,87318.0,0.25648803]
["bitfinex-derivatives","BTCF0:USTF0",1764060723027,0.31233991,87319.0,87318.0,0.25648803]
["bitfinex-derivatives","BTCF0:USTF0",1764060723633,0.1793962,87319.0,87318.0,0.25648803]
["bitfinex-derivatives","BTCF0:USTF0",1764060723834,0.6193962,87319.0,87318.0,0.25648803]
["bitfinex-derivatives","BTCF0:USTF0",1764060725823,0.6193962,87319.0,87318.0,0.15849803]
["bitfinex-derivatives","BTCF0:USTF0",1764060726221,0.6193962,87319.0,87318.0,0.25648803]
["bitfinex-derivatives","BTCF0:USTF0",1764060728740,0.3693962,87319.0,87318.0,0.25648803]
["bitfinex-derivatives","BTCF0:USTF0",1764060729327,0.5993962,87319.0,87318.0,0.25648803]
["bitfinex-derivatives","BTCF0:USTF0",1764060731137,0.5293962,87319.0,87318.0,0.25648803]
["bitfinex-derivatives","BTCF0:USTF0",1764060731732,0.19485,87305.0,87304.0,0.24461187]
["bitfinex-derivatives","BTCF0:USTF0",1764060732035,0.206308,87305.0,87304.0,0.09253187]
["bitfinex-derivatives","BTCF0:USTF0",1764060732236,0.346308,87305.0,87304.0,0.1876099]
["bitfinex-derivatives","BTCF0:USTF0",1764060732440,0.346308,87305.0,87304.0,0.2516299]
["bitfinex-derivatives","BTCF0:USTF0",1764060733138,0.33485,87305.0,87304.0,0.2516299]
["bitfinex-derivatives","BTCF0:USTF0",1764060733340,0.19485,87305.0,87304.0,0.2516299]
["bitfinex-derivatives","BTCF0:USTF0",1764060733941,0.09825,87305.0,87304.0,0.2516299]
["bitfinex-derivatives","BTCF0:USTF0",1764060734137,0.206308,87305.0,87304.0,0.2516299]
["bitfinex-derivatives","BTCF0:USTF0",1764060734344,0.19485,87305.0,87304.0,0.2516299]
["bitfinex-derivatives","BTCF0:USTF0",1764060734642,0.2063075,87309.0,87308.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1764060734843,0.6263075,87309.0,87308.0,0.18743803]
["bitfinex-derivatives","BTCF0:USTF0",1764060737247,0.6263075,87309.0,87308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060738648,0.206308,87305.0,87304.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060738850,0.586308,87305.0,87304.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060739249,0.586308,87305.0,87290.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1764060739250,0.2063099,87291.0,87290.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1764060739442,0.64536,87291.0,87290.0,0.25094803]
["bitfinex-derivatives","BTCF0:USTF0",1764060739648,0.34536,87291.0,87290.0,0.25094803]
["bitfinex-derivatives","BTCF0:USTF0",1764060739949,0.60536,87291.0,87290.0,0.2445507]
["bitfinex-derivatives","BTCF0:USTF0",1764060740155,0.14802863,87344.0,87320.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1764060740339,0.19824803,87321.0,87320.0,0.18597267]
["bitfinex-derivatives","BTCF0:USTF0",1764060740539,0.19824803,87321.0,87320.0,0.09309267]
["bitfinex-derivatives","BTCF0:USTF0",1764060740738,0.19824803,87321.0,87320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764060741145,0.26560276,87321.0,87320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764060741357,0.207507,87313.0,87312.0,0.09253187]
["bitfinex-derivatives","BTCF0:USTF0",1764060741650,0.207507,87313.0,87312.0,0.00090454]
["bitfinex-derivatives","BTCF0:USTF0",1764060741651,0.19824803,87313.0,87312.0,0.00090454]
["bitfinex-derivatives","BTCF0:USTF0",1764060742151,0.19824803,87313.0,87296.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764060742152,0.011459,87298.0,87272.0,0.04104676]
["bitfinex-derivatives","BTCF0:USTF0",1764060742344,0.19605,87291.0,87290.0,0.18597267]
["bitfinex-derivatives","BTCF0:USTF0",1764060742547,0.19824803,87291.0,87290.0,0.18597267]
["bitfinex-derivatives","BTCF0:USTF0",1764060742948,0.10164803,87291.0,87290.0,0.18597267]
["bitfinex-derivatives","BTCF0:USTF0",1764060743753,0.19824803,87291.0,87290.0,0.18597267]
["bitfinex-derivatives","BTCF0:USTF0",1764060744874,0.19824803,87291.0,87290.0,0.09309267]
["bitfinex-derivatives","BTCF0:USTF0",1764060745166,0.19824803,87291.0,87290.0,0.18597267]
["bitfinex-derivatives","BTCF0:USTF0",1764060746168,0.19824803,87291.0,87290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764060746373,0.19824803,87291.0,87290.0,0.09309267]
["bitfinex-derivatives","BTCF0:USTF0",1764060746574,0.19824803,87291.0,87290.0,0.18597267]
["bitfinex-derivatives","BTCF0:USTF0",1764060746871,0.19824803,87291.0,87290.0,0.19743267]
["bitfinex-derivatives","BTCF0:USTF0",1764060747067,0.00219803,87291.0,87290.0,0.19743267]
["bitfinex-derivatives","BTCF0:USTF0",1764060747659,0.00219803,87291.0,87290.0,0.18597267]
["bitfinex-derivatives","BTCF0:USTF0",1764060748372,0.19824803,87291.0,87290.0,0.18597267]
["bitfinex-derivatives","BTCF0:USTF0",1764060749266,0.19824803,87291.0,87290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764060750674,0.62824803,87291.0,87290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764060750873,0.35824803,87291.0,87290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764060751176,0.19605,87283.0,87282.0,0.18541187]
["bitfinex-derivatives","BTCF0:USTF0",1764060751376,0.19824803,87283.0,87282.0,0.18614454]
["bitfinex-derivatives","BTCF0:USTF0",1764060752583,0.00219803,87283.0,87282.0,0.18614454]
["bitfinex-derivatives","BTCF0:USTF0",1764060752879,0.2717892,87296.0,87295.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1764060753179,0.26252803,87296.0,87295.0,0.18597267]
["bitfinex-derivatives","BTCF0:USTF0",1764060753477,0.32988276,87296.0,87295.0,0.18597267]
["bitfinex-derivatives","BTCF0:USTF0",1764060754781,0.34134196,87296.0,87295.0,0.18597267]
["bitfinex-derivatives","BTCF0:USTF0",1764060755682,0.19605,87283.0,87282.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060755865,0.26560276,87283.0,87282.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060756173,0.19824803,87283.0,87282.0,0.00090454]
["bitfinex-derivatives","BTCF0:USTF0",1764060757776,0.26560276,87283.0,87282.0,0.00090454]
["bitfinex-derivatives","BTCF0:USTF0",1764060757970,0.26560276,87283.0,87282.0,0.18614454]
["bitfinex-derivatives","BTCF0:USTF0",1764060758171,0.19824803,87283.0,87282.0,0.18614454]
["bitfinex-derivatives","BTCF0:USTF0",1764060758570,0.20970893,87283.0,87282.0,0.18614454]
["bitfinex-derivatives","BTCF0:USTF0",1764060761377,0.19824803,87283.0,87282.0,0.18614454]
["bitfinex-derivatives","BTCF0:USTF0",1764060761585,0.00219803,87283.0,87282.0,0.18614454]
["bitfinex-derivatives","BTCF0:USTF0",1764060762379,0.20933,87295.0,87294.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764060762584,0.22298733,87295.0,87294.0,0.20498267]
["bitfinex-derivatives","BTCF0:USTF0",1764060762885,0.29034206,87295.0,87294.0,0.20498267]
["bitfinex-derivatives","BTCF0:USTF0",1764060763075,0.27888276,87295.0,87294.0,0.20498267]
["bitfinex-derivatives","BTCF0:USTF0",1764060763270,0.21152803,87295.0,87294.0,0.15498267]
["bitfinex-derivatives","BTCF0:USTF0",1764060763676,0.01365733,87295.0,87294.0,0.15498267]
["bitfinex-derivatives","BTCF0:USTF0",1764060763879,0.11779733,87295.0,87294.0,0.15498267]
["bitfinex-derivatives","BTCF0:USTF0",1764060764185,0.22298733,87295.0,87294.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764060764487,0.21152803,87295.0,87294.0,0.15809267]
["bitfinex-derivatives","BTCF0:USTF0",1764060764686,0.165976,87321.0,87294.0,0.15809267]
["bitfinex-derivatives","BTCF0:USTF0",1764060764687,0.08184147,87324.0,87298.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1764060764987,0.20933,87318.0,87317.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1764060765170,0.21152803,87318.0,87317.0,0.15775267]
["bitfinex-derivatives","BTCF0:USTF0",1764060766476,0.27888276,87318.0,87317.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764060767280,0.27888276,87318.0,87317.0,0.15775267]
["bitfinex-derivatives","BTCF0:USTF0",1764060767582,0.17581803,87318.0,87317.0,0.15775267]
["bitfinex-derivatives","BTCF0:USTF0",1764060767786,0.28100803,87318.0,87317.0,0.15775267]
["bitfinex-derivatives","BTCF0:USTF0",1764060768780,0.34836276,87318.0,87317.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764060768980,0.20933,87310.0,87309.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060769180,0.69888276,87310.0,87309.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060773092,0.27888276,87310.0,87309.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060773491,0.27888276,87310.0,87309.0,0.15792454]
["bitfinex-derivatives","BTCF0:USTF0",1764060773986,0.10633803,87310.0,87309.0,0.15792454]
["bitfinex-derivatives","BTCF0:USTF0",1764060774183,0.21152803,87310.0,87309.0,0.15792454]
["bitfinex-derivatives","BTCF0:USTF0",1764060774583,0.22298543,87310.0,87309.0,0.15792454]
["bitfinex-derivatives","BTCF0:USTF0",1764060776387,0.21152803,87310.0,87309.0,0.15792454]
["bitfinex-derivatives","BTCF0:USTF0",1764060776986,0.62152803,87310.0,87309.0,0.00090454]
["bitfinex-derivatives","BTCF0:USTF0",1764060777388,0.21152803,87310.0,87309.0,0.13054454]
["bitfinex-derivatives","BTCF0:USTF0",1764060779386,0.00219803,87310.0,87309.0,0.14200204]
["bitfinex-derivatives","BTCF0:USTF0",1764060780290,0.11558803,87310.0,87309.0,0.14200204]
["bitfinex-derivatives","BTCF0:USTF0",1764060780587,0.22700803,87310.0,87309.0,0.13054454]
["bitfinex-derivatives","BTCF0:USTF0",1764060780789,0.22700803,87310.0,87309.0,0.00090454]
["bitfinex-derivatives","BTCF0:USTF0",1764060780997,0.22481,87291.0,87290.0,0.23967884]
["bitfinex-derivatives","BTCF0:USTF0",1764060781189,0.22700803,87291.0,87290.0,0.13071267]
["bitfinex-derivatives","BTCF0:USTF0",1764060781781,0.29436276,87291.0,87290.0,0.13071267]
["bitfinex-derivatives","BTCF0:USTF0",1764060782183,0.29436276,87291.0,87290.0,0.13171267]
["bitfinex-derivatives","BTCF0:USTF0",1764060782682,0.29436276,87291.0,87290.0,0.13271267]
["bitfinex-derivatives","BTCF0:USTF0",1764060783588,0.29436276,87291.0,87290.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764060783787,0.62079059,87291.0,87290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764060783986,0.62079059,87291.0,87290.0,0.0018618]
["bitfinex-derivatives","BTCF0:USTF0",1764060785092,0.03779402,87283.0,87282.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060785395,0.16484295,87283.0,87282.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060785696,0.23219768,87283.0,87282.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060786192,0.23219768,87283.0,87282.0,0.00090454]
["bitfinex-derivatives","BTCF0:USTF0",1764060786391,0.06955276,87283.0,87282.0,0.28297454]
["bitfinex-derivatives","BTCF0:USTF0",1764060786593,0.29436276,87283.0,87282.0,0.28297454]
["bitfinex-derivatives","BTCF0:USTF0",1764060786896,0.29436276,87283.0,87282.0,0.21754454]
["bitfinex-derivatives","BTCF0:USTF0",1764060787097,0.29436276,87283.0,87282.0,0.10764454]
["bitfinex-derivatives","BTCF0:USTF0",1764060787296,0.29436276,87283.0,87282.0,0.21854454]
["bitfinex-derivatives","BTCF0:USTF0",1764060787591,0.29436276,87283.0,87282.0,0.28397454]
["bitfinex-derivatives","BTCF0:USTF0",1764060788396,0.29436276,87283.0,87282.0,0.21854454]
["bitfinex-derivatives","BTCF0:USTF0",1764060788591,0.72436276,87283.0,87282.0,0.00190454]
["bitfinex-derivatives","BTCF0:USTF0",1764060788803,0.63436276,87283.0,87282.0,0.00190454]
["bitfinex-derivatives","BTCF0:USTF0",1764060789493,0.18294276,87283.0,87282.0,0.28397454]
["bitfinex-derivatives","BTCF0:USTF0",1764060789690,0.06955276,87283.0,87282.0,0.28397454]
["bitfinex-derivatives","BTCF0:USTF0",1764060790802,0.18294276,87283.0,87282.0,0.28397454]
["bitfinex-derivatives","BTCF0:USTF0",1764060791001,0.29436276,87283.0,87282.0,0.28397454]
["bitfinex-derivatives","BTCF0:USTF0",1764060791501,0.06955276,87283.0,87282.0,0.28397454]
["bitfinex-derivatives","BTCF0:USTF0",1764060794486,0.06735473,87283.0,87282.0,0.28397454]
["bitfinex-derivatives","BTCF0:USTF0",1764060795401,0.0114594,87295.0,87291.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764060795596,0.00219803,87294.0,87293.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764060795792,0.00219803,87294.0,87293.0,0.22082267]
["bitfinex-derivatives","BTCF0:USTF0",1764060795996,0.00017187,87299.0,87293.0,0.22082267]
["bitfinex-derivatives","BTCF0:USTF0",1764060795997,0.00017187,87299.0,87298.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764060796295,0.00017187,87299.0,87298.0,0.22082267]
["bitfinex-derivatives","BTCF0:USTF0",1764060798698,0.1173499,87299.0,87298.0,0.23228157]
["bitfinex-derivatives","BTCF0:USTF0",1764060799099,0.00017187,87299.0,87298.0,0.23228157]
["bitfinex-derivatives","BTCF0:USTF0",1764060799503,0.0114577,87308.0,87307.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1764060799708,0.0114577,87308.0,87307.0,0.23561267]
["bitfinex-derivatives","BTCF0:USTF0",1764060799904,0.24925573,87308.0,87307.0,0.23561267]
["bitfinex-derivatives","BTCF0:USTF0",1764060800710,0.25025573,87308.0,87307.0,0.23561267]
["bitfinex-derivatives","BTCF0:USTF0",1764060801111,0.25125573,87308.0,87307.0,0.23561267]
["bitfinex-derivatives","BTCF0:USTF0",1764060801496,0.2356,87302.0,87301.0,0.2463385]
["bitfinex-derivatives","BTCF0:USTF0",1764060801811,0.2356,87296.0,87295.0,0.27601649]
["bitfinex-derivatives","BTCF0:USTF0",1764060802110,0.23779803,87296.0,87295.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1764060803299,0.11717803,87296.0,87295.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1764060803610,0.23779803,87296.0,87295.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1764060804695,0.2356,87284.0,87283.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1764060805010,0.23779803,87284.0,87283.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1764060806095,0.23779803,87284.0,87283.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1764060806301,0.15766741,87284.0,87283.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1764060806802,0.15766741,87284.0,87283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764060807208,0.15766741,87284.0,87283.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1764060807396,0.00219803,87284.0,87283.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1764060807805,0.11717803,87284.0,87283.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1764060809412,0.23779803,87284.0,87283.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1764060809602,0.23779803,87284.0,87283.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1764060810010,0.23779803,87284.0,87273.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764060810011,0.2356,87267.0,87240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764060810211,0.2356,87255.0,87254.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1764060810408,0.23779803,87255.0,87254.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1764060810609,0.23779803,87255.0,87254.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1764060810908,0.2356,87249.0,87248.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1764060811107,0.23779803,87249.0,87248.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1764060811498,0.23779803,87249.0,87248.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1764060812316,0.2356,87247.0,87246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764060812608,0.23779803,87247.0,87246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764060813112,0.23779803,87247.0,87246.0,1.56945]
["bitfinex-derivatives","BTCF0:USTF0",1764060813312,0.23779803,87247.0,87246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764060813511,0.23779803,87247.0,87246.0,1.57045]
["bitfinex-derivatives","BTCF0:USTF0",1764060814707,0.00219803,87247.0,87246.0,1.57045]
["bitfinex-derivatives","BTCF0:USTF0",1764060815110,0.11515187,87257.0,87256.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1764060815417,0.0023699,87257.0,87256.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1764060815713,0.10943813,87280.0,87256.0,0.23707803]
["bitfinex-derivatives","BTCF0:USTF0",1764060815910,0.00073267,87279.0,87256.0,0.23707803]
["bitfinex-derivatives","BTCF0:USTF0",1764060816118,0.48535044,87279.0,87256.0,0.23707803]
["bitfinex-derivatives","BTCF0:USTF0",1764060816502,0.00017187,87276.0,87259.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060816703,0.00073267,87275.0,87260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060816907,0.41073267,87275.0,87260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060817108,0.0114622,87274.0,87260.0,0.09323666]
["bitfinex-derivatives","BTCF0:USTF0",1764060817415,0.0114624,87272.0,87260.0,0.09323666]
["bitfinex-derivatives","BTCF0:USTF0",1764060817614,0.2470626,87270.0,87269.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1764060817913,0.23633267,87270.0,87269.0,0.23707803]
["bitfinex-derivatives","BTCF0:USTF0",1764060818118,0.59633267,87270.0,87269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060818505,0.23633267,87270.0,87269.0,0.23707803]
["bitfinex-derivatives","BTCF0:USTF0",1764060819309,0.23733267,87270.0,87269.0,0.23707803]
["bitfinex-derivatives","BTCF0:USTF0",1764060820115,0.23733267,87270.0,87269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060820414,0.2356,87260.0,87259.0,0.23505187]
["bitfinex-derivatives","BTCF0:USTF0",1764060820613,0.23633267,87260.0,87259.0,0.2372499]
["bitfinex-derivatives","BTCF0:USTF0",1764060821610,0.00073267,87260.0,87259.0,0.2372499]
["bitfinex-derivatives","BTCF0:USTF0",1764060822313,0.2430324,87272.0,87271.0,0.22587]
["bitfinex-derivatives","BTCF0:USTF0",1764060822617,0.23230267,87272.0,87271.0,0.22806803]
["bitfinex-derivatives","BTCF0:USTF0",1764060823409,0.23230267,87272.0,87271.0,0.11627803]
["bitfinex-derivatives","BTCF0:USTF0",1764060823609,0.63330267,87272.0,87271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060826414,0.63330267,87272.0,87271.0,0.11627803]
["bitfinex-derivatives","BTCF0:USTF0",1764060826621,0.23157,87265.0,87264.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1764060826813,0.24376597,87265.0,87264.0,0.29982803]
["bitfinex-derivatives","BTCF0:USTF0",1764060827414,0.23230267,87265.0,87264.0,0.29982803]
["bitfinex-derivatives","BTCF0:USTF0",1764060827614,0.24376597,87265.0,87264.0,0.29982803]
["bitfinex-derivatives","BTCF0:USTF0",1764060827815,0.11839267,87265.0,87264.0,0.29982803]
["bitfinex-derivatives","BTCF0:USTF0",1764060828222,0.23230267,87265.0,87264.0,0.29982803]
["bitfinex-derivatives","BTCF0:USTF0",1764060829918,0.23230267,87265.0,87264.0,0.11627803]
["bitfinex-derivatives","BTCF0:USTF0",1764060831419,0.61230267,87265.0,87264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060831620,0.2430339,87260.0,87259.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060831821,0.65376657,87260.0,87259.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060832029,0.43376657,87260.0,87259.0,0.2282399]
["bitfinex-derivatives","BTCF0:USTF0",1764060832619,0.24376657,87260.0,87259.0,0.2282399]
["bitfinex-derivatives","BTCF0:USTF0",1764060832820,0.68376657,87260.0,87259.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060836724,0.68376657,87260.0,87259.0,0.11168187]
["bitfinex-derivatives","BTCF0:USTF0",1764060836918,0.68376657,87260.0,87259.0,0.2330299]
["bitfinex-derivatives","BTCF0:USTF0",1764060837116,0.68376657,87260.0,87259.0,0.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1764060838436,0.2256,87242.0,87241.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1764060838623,0.22779803,87242.0,87241.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1764060839127,0.09103863,87260.0,87259.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1764060839128,0.237064,87260.0,87259.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1764060839329,0.65926203,87260.0,87259.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1764060839931,0.237065,87252.0,87251.0,0.23083187]
["bitfinex-derivatives","BTCF0:USTF0",1764060840229,0.23926303,87252.0,87251.0,0.23083187]
["bitfinex-derivatives","BTCF0:USTF0",1764060840425,0.59926303,87252.0,87251.0,0.11168187]
["bitfinex-derivatives","BTCF0:USTF0",1764060842233,0.59926303,87252.0,87251.0,0.23083187]
["bitfinex-derivatives","BTCF0:USTF0",1764060842531,0.59926303,87252.0,87251.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060843328,0.45118985,87252.0,87251.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060843529,0.31972485,87252.0,87251.0,0.23083187]
["bitfinex-derivatives","BTCF0:USTF0",1764060844325,0.09412485,87252.0,87251.0,0.23083187]
["bitfinex-derivatives","BTCF0:USTF0",1764060844525,0.1261438,87261.0,87260.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1764060844733,0.12834183,87261.0,87260.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1764060844924,0.23926183,87261.0,87260.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1764060845125,0.00219803,87261.0,87260.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1764060845433,0.09603146,87261.0,87260.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1764060845733,0.10749526,87261.0,87260.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1764060846533,0.33309526,87261.0,87260.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1764060846734,0.09603146,87261.0,87260.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1764060848721,0.32163146,87261.0,87260.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1764060849129,0.77163146,87261.0,87260.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1764060849324,0.2370643,87257.0,87256.0,0.30379]
["bitfinex-derivatives","BTCF0:USTF0",1764060849526,0.23926233,87257.0,87256.0,0.30379]
["bitfinex-derivatives","BTCF0:USTF0",1764060850021,0.237065,87252.0,87251.0,0.11168187]
["bitfinex-derivatives","BTCF0:USTF0",1764060850226,0.61926303,87252.0,87251.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060850734,0.37926303,87252.0,87251.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060851036,0.37926303,87252.0,87251.0,0.11168187]
["bitfinex-derivatives","BTCF0:USTF0",1764060851425,0.37926303,87252.0,87251.0,0.23167187]
["bitfinex-derivatives","BTCF0:USTF0",1764060851737,0.19341161,87252.0,87251.0,0.23167187]
["bitfinex-derivatives","BTCF0:USTF0",1764060852435,0.20487661,87252.0,87251.0,0.23167187]
["bitfinex-derivatives","BTCF0:USTF0",1764060852835,0.43487661,87252.0,87251.0,0.23167187]
["bitfinex-derivatives","BTCF0:USTF0",1764060854032,0.43487661,87252.0,87251.0,0.11168187]
["bitfinex-derivatives","BTCF0:USTF0",1764060854238,0.43487661,87252.0,87251.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764060854823,0.0114664,87241.0,87240.0,0.28552187]
["bitfinex-derivatives","BTCF0:USTF0",1764060855035,0.38366443,87241.0,87240.0,0.28552187]
["bitfinex-derivatives","BTCF0:USTF0",1764060855230,0.40280443,87241.0,87240.0,0.27411187]
["bitfinex-derivatives","BTCF0:USTF0",1764060856528,0.40280443,87241.0,87240.0,0.27511187]
["bitfinex-derivatives","BTCF0:USTF0",1764060856729,0.40280443,87241.0,87240.0,0.27611187]
["bitfinex-derivatives","BTCF0:USTF0",1764060857540,0.40280443,87241.0,87240.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1764060857831,0.40280443,87241.0,87240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764060858032,0.40280443,87241.0,87240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764060858330,0.40280443,87241.0,87240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764060859144,0.56272369,87241.0,87240.0,0.30449]
["bitfinex-derivatives","BTCF0:USTF0",1764060859434,0.03795,87233.0,87232.0,0.30449]
["bitfinex-derivatives","BTCF0:USTF0",1764060859638,0.00219803,87233.0,87232.0,0.30449]
["bitfinex-derivatives","BTCF0:USTF0",1764060859833,0.0494159,87246.0,87245.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764060860029,0.08956393,87246.0,87245.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764060860224,0.07809803,87246.0,87245.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764060860430,0.08956383,87246.0,87245.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764060861038,0.51056383,87246.0,87245.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764060861436,0.0759,87230.0,87224.0,0.1143301]
["bitfinex-derivatives","BTCF0:USTF0",1764060861636,0.49809803,87230.0,87224.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764060861830,0.07809803,87230.0,87224.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764060862136,0.0759,87225.0,87224.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1764060862335,0.00219803,87225.0,87224.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1764060862734,0.00219803,87225.0,87224.0,1.80752]
["bitfinex-derivatives","BTCF0:USTF0",1764060863132,0.00219803,87225.0,87224.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1764060863641,0.09347456,87225.0,87224.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1764060864034,0.0759,87206.0,87201.0,0.0412001]
["bitfinex-derivatives","BTCF0:USTF0",1764060864230,0.07809803,87206.0,87205.0,0.23452191]
["bitfinex-derivatives","BTCF0:USTF0",1764060864431,0.00219803,87206.0,87205.0,0.23452191]
["bitfinex-derivatives","BTCF0:USTF0",1764060864835,0.01366903,87206.0,87205.0,0.23452191]
["bitfinex-derivatives","BTCF0:USTF0",1764060865441,0.00219803,87206.0,87205.0,0.23452191]
["bitfinex-derivatives","BTCF0:USTF0",1764060865831,0.00017197,87214.0,87213.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764060867939,0.00017197,87214.0,87213.0,0.2458601]
["bitfinex-derivatives","BTCF0:USTF0",1764060868131,0.00017197,87214.0,87213.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764060871638,0.0873671,87236.0,87235.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764060871842,0.53956513,87236.0,87235.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764060872245,0.0759,87229.0,87228.0,0.30449]
["bitfinex-derivatives","BTCF0:USTF0",1764060872544,0.38809803,87229.0,87228.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1764060872849,0.11809803,87229.0,87228.0,0.30449]
["bitfinex-derivatives","BTCF0:USTF0",1764060873032,0.40956603,87229.0,87228.0,0.30449]
["bitfinex-derivatives","BTCF0:USTF0",1764060873841,0.39809803,87229.0,87228.0,0.30449]
["bitfinex-derivatives","BTCF0:USTF0",1764060874045,0.0759,87221.0,87220.0,0.23456197]
["bitfinex-derivatives","BTCF0:USTF0",1764060874343,0.00219803,87221.0,87220.0,0.23456197]
["bitfinex-derivatives","BTCF0:USTF0",1764060874941,0.05481055,87232.0,87231.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764060875140,0.27809803,87232.0,87231.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764060875344,0.20219803,87232.0,87231.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764060875555,0.00219803,87232.0,87231.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764060875951,0.09007289,87236.0,87235.0,0.2458572]
["bitfinex-derivatives","BTCF0:USTF0",1764060876252,0.00219803,87236.0,87235.0,0.2458572]
["bitfinex-derivatives","BTCF0:USTF0",1764060876444,0.0938024,87236.0,87235.0,0.2458572]
["bitfinex-derivatives","BTCF0:USTF0",1764060876649,0.00219803,87236.0,87235.0,0.2458572]
["bitfinex-derivatives","BTCF0:USTF0",1764060877048,0.00319803,87236.0,87235.0,0.2458572]
["bitfinex-derivatives","BTCF0:USTF0",1764060877248,0.0114647,87254.0,87235.0,0.23658803]
["bitfinex-derivatives","BTCF0:USTF0",1764060877440,0.08809817,87248.0,87247.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764060877645,0.52809817,87248.0,87247.0,0.23658803]
["bitfinex-derivatives","BTCF0:USTF0",1764060878254,0.54544758,87248.0,87247.0,0.23658803]
["bitfinex-derivatives","BTCF0:USTF0",1764060878444,0.18535379,87248.0,87247.0,0.23658803]
["bitfinex-derivatives","BTCF0:USTF0",1764060879551,0.60635379,87248.0,87247.0,0.23658803]
["bitfinex-derivatives","BTCF0:USTF0",1764060879746,0.60735379,87248.0,87247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060880250,0.60735379,87248.0,87247.0,0.23658803]
["bitfinex-derivatives","BTCF0:USTF0",1764060881748,0.60735379,87248.0,87247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060881955,0.0761264,87241.0,87240.0,0.29689]
["bitfinex-derivatives","BTCF0:USTF0",1764060882150,0.0761264,87241.0,87239.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764060882151,0.06466,87240.0,87239.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764060882449,0.06466,87240.0,87208.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764060882450,0.0643,87220.0,87215.0,0.0412001]
["bitfinex-derivatives","BTCF0:USTF0",1764060882650,0.00073267,87220.0,87219.0,0.29908803]
["bitfinex-derivatives","BTCF0:USTF0",1764060882850,0.0643,87239.0,87238.0,0.22679]
["bitfinex-derivatives","BTCF0:USTF0",1764060883059,0.31503267,87239.0,87238.0,0.22898803]
["bitfinex-derivatives","BTCF0:USTF0",1764060883942,0.31603267,87239.0,87238.0,0.22898803]
["bitfinex-derivatives","BTCF0:USTF0",1764060888451,0.31603267,87239.0,87238.0,0.11659803]
["bitfinex-derivatives","BTCF0:USTF0",1764060888653,0.31603267,87239.0,87238.0,0.22898803]
["bitfinex-derivatives","BTCF0:USTF0",1764060889653,0.31603267,87239.0,87238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060890051,0.31603267,87239.0,87230.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764060890052,0.0757677,87231.0,87230.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764060890255,0.31650037,87231.0,87230.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1764060890857,0.31650037,87231.0,87230.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1764060891459,0.31650037,87231.0,87230.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1764060891658,0.08204,87221.0,87220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764060891859,0.08423803,87221.0,87220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764060892254,0.09191954,87221.0,87220.0,0.22679]
["bitfinex-derivatives","BTCF0:USTF0",1764060892457,0.00219803,87221.0,87220.0,0.22679]
["bitfinex-derivatives","BTCF0:USTF0",1764060892853,0.01366713,87221.0,87220.0,0.22679]
["bitfinex-derivatives","BTCF0:USTF0",1764060893258,0.00219803,87221.0,87220.0,0.22679]
["bitfinex-derivatives","BTCF0:USTF0",1764060895756,0.09501064,87221.0,87220.0,0.22679]
["bitfinex-derivatives","BTCF0:USTF0",1764060895958,0.00219803,87221.0,87220.0,0.22679]
["bitfinex-derivatives","BTCF0:USTF0",1764060896268,0.01366713,87221.0,87220.0,0.22679]
["bitfinex-derivatives","BTCF0:USTF0",1764060896565,0.00219803,87221.0,87220.0,0.22679]
["bitfinex-derivatives","BTCF0:USTF0",1764060897351,0.01366713,87221.0,87220.0,0.22679]
["bitfinex-derivatives","BTCF0:USTF0",1764060898565,0.00219803,87221.0,87220.0,0.22679]
["bitfinex-derivatives","BTCF0:USTF0",1764060899165,0.05053803,87221.0,87220.0,0.22679]
["bitfinex-derivatives","BTCF0:USTF0",1764060899869,0.53224988,87221.0,87220.0,0.22679]
["bitfinex-derivatives","BTCF0:USTF0",1764060900767,0.53224988,87221.0,87219.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1764060900768,0.0598092,87220.0,87219.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1764060900960,0.48200723,87220.0,87219.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1764060901162,0.21200723,87220.0,87219.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1764060901662,0.059811,87206.0,87205.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1764060901862,0.0114727,87194.0,87193.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1764060902063,0.05053803,87194.0,87193.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1764060902266,0.20053803,87194.0,87193.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1764060902463,0.17636803,87194.0,87193.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1764060902668,0.04834,87179.0,87164.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764060902872,0.09218982,87194.0,87178.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1764060903167,0.0356446,87179.0,87178.0,0.26750803]
["bitfinex-derivatives","BTCF0:USTF0",1764060903369,0.11542011,87193.0,87178.0,0.26750803]
["bitfinex-derivatives","BTCF0:USTF0",1764060903561,0.0598137,87186.0,87185.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1764060903762,0.42054637,87186.0,87185.0,0.20204803]
["bitfinex-derivatives","BTCF0:USTF0",1764060904061,0.42054637,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060904460,0.42054637,87186.0,87185.0,0.20204803]
["bitfinex-derivatives","BTCF0:USTF0",1764060905171,0.42054637,87186.0,87185.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764060905473,0.42054637,87186.0,87185.0,0.20304803]
["bitfinex-derivatives","BTCF0:USTF0",1764060905871,0.39637637,87186.0,87185.0,0.20304803]
["bitfinex-derivatives","BTCF0:USTF0",1764060906570,0.42054637,87186.0,87185.0,0.20304803]
["bitfinex-derivatives","BTCF0:USTF0",1764060906771,0.14054637,87186.0,87185.0,0.20304803]
["bitfinex-derivatives","BTCF0:USTF0",1764060908061,0.38054637,87186.0,87185.0,0.20304803]
["bitfinex-derivatives","BTCF0:USTF0",1764060908967,0.38054637,87186.0,87185.0,0.10384803]
["bitfinex-derivatives","BTCF0:USTF0",1764060909564,0.38054637,87186.0,87185.0,0.20304803]
["bitfinex-derivatives","BTCF0:USTF0",1764060911170,0.07073267,87186.0,87185.0,0.20304803]
["bitfinex-derivatives","BTCF0:USTF0",1764060911374,0.00073267,87186.0,87185.0,0.20304803]
["bitfinex-derivatives","BTCF0:USTF0",1764060912470,0.02946267,87186.0,87185.0,0.20304803]
["bitfinex-derivatives","BTCF0:USTF0",1764060912676,0.05819267,87186.0,87185.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764060912977,0.20518,87158.0,87157.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060913169,0.20737803,87158.0,87157.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060913574,0.58737803,87158.0,87157.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1764060913778,0.216658,87153.0,87152.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060913979,0.21885603,87153.0,87152.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060914278,0.20737803,87153.0,87152.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060914471,0.00219803,87153.0,87152.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060914672,0.00017207,87161.0,87160.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060915274,0.0023701,87161.0,87160.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060918683,0.0023701,87161.0,87160.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1764060919680,0.2075501,87161.0,87160.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060919985,0.2075501,87161.0,87160.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1764060920685,0.5875501,87161.0,87160.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1764060920984,0.5875501,87161.0,87160.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1764060921186,0.20518,87157.0,87156.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1764060921485,0.59885553,87157.0,87156.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1764060923392,0.00219803,87157.0,87156.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1764060925382,0.10478803,87157.0,87156.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1764060925687,0.20737803,87157.0,87156.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1764060927783,0.56737803,87157.0,87156.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1764060929192,0.56737803,87157.0,87156.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060929595,0.56737803,87157.0,87156.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1764060930691,0.25737803,87157.0,87156.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060930888,0.00219803,87157.0,87156.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060932990,0.00017207,87161.0,87160.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060933190,2.07e-06,87161.0,87160.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060935894,0.0022001,87161.0,87160.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060936200,0.2073801,87161.0,87160.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060936787,0.1047901,87161.0,87160.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060936986,0.0022001,87161.0,87160.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060937586,0.1047901,87161.0,87160.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060937798,0.0022001,87161.0,87160.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060939996,0.2073801,87161.0,87160.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060940993,0.1047901,87161.0,87160.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1764060941292,2.07e-06,87161.0,87159.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1764060942095,0.2157639,87184.0,87183.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764060942289,0.66796193,87184.0,87183.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764060942490,0.30796193,87184.0,87183.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764060943105,0.39952918,87184.0,87183.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764060943291,0.40052918,87184.0,87183.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764060943596,0.76152918,87184.0,87183.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764060945197,0.76152918,87184.0,87183.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1764060945494,0.76152918,87184.0,87176.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764060945495,0.2157648,87177.0,87176.0,0.26749]
["bitfinex-derivatives","BTCF0:USTF0",1764060945798,0.63796283,87177.0,87176.0,0.26749]
["bitfinex-derivatives","BTCF0:USTF0",1764060946685,0.63896283,87177.0,87176.0,0.26749]
["bitfinex-derivatives","BTCF0:USTF0",1764060948387,0.63896283,87177.0,87176.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764060949097,0.20429,87176.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764060949399,0.20429,87176.0,87152.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764060949400,0.0114754,87173.0,87158.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764060949597,0.00219803,87159.0,87158.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764060950196,0.01367523,87159.0,87158.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764060950509,0.00219803,87159.0,87158.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764060951001,0.00017207,87167.0,87166.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764060951195,0.00090474,87167.0,87166.0,0.20790803]
["bitfinex-derivatives","BTCF0:USTF0",1764060952100,0.10303474,87167.0,87166.0,0.20790803]
["bitfinex-derivatives","BTCF0:USTF0",1764060952405,0.51519474,87167.0,87166.0,0.20790803]
["bitfinex-derivatives","BTCF0:USTF0",1764060952796,0.43519474,87167.0,87166.0,0.20790803]
["bitfinex-derivatives","BTCF0:USTF0",1764060953198,0.33303474,87167.0,87166.0,0.20790803]
["bitfinex-derivatives","BTCF0:USTF0",1764060953402,0.00190474,87167.0,87166.0,0.20790803]
["bitfinex-derivatives","BTCF0:USTF0",1764060955705,0.10403474,87167.0,87166.0,0.20790803]
["bitfinex-derivatives","BTCF0:USTF0",1764060955909,0.20619474,87167.0,87166.0,0.20790803]
["bitfinex-derivatives","BTCF0:USTF0",1764060957810,0.63619474,87167.0,87166.0,0.20790803]
["bitfinex-derivatives","BTCF0:USTF0",1764060959509,0.42619474,87167.0,87166.0,0.20790803]
["bitfinex-derivatives","BTCF0:USTF0",1764060961212,0.20619474,87167.0,87166.0,0.20790803]
["bitfinex-derivatives","BTCF0:USTF0",1764060961414,0.00190474,87167.0,87166.0,0.20790803]
["bitfinex-derivatives","BTCF0:USTF0",1764060962112,0.10184474,87167.0,87166.0,0.20790803]
["bitfinex-derivatives","BTCF0:USTF0",1764060962619,0.20412474,87167.0,87166.0,0.20790803]
["bitfinex-derivatives","BTCF0:USTF0",1764060964522,0.63412474,87167.0,87166.0,0.20790803]
["bitfinex-derivatives","BTCF0:USTF0",1764060967119,0.63412474,87167.0,87166.0,0.20204803]
["bitfinex-derivatives","BTCF0:USTF0",1764060967327,0.63412474,87167.0,87166.0,0.16239803]
["bitfinex-derivatives","BTCF0:USTF0",1764060967625,0.53277201,87167.0,87166.0,0.16239803]
["bitfinex-derivatives","BTCF0:USTF0",1764060968117,0.53277201,87167.0,87166.0,0.16138803]
["bitfinex-derivatives","BTCF0:USTF0",1764060968715,0.53277201,87167.0,87166.0,0.14660803]
["bitfinex-derivatives","BTCF0:USTF0",1764060969315,0.10277201,87167.0,87166.0,0.14660803]
["bitfinex-derivatives","BTCF0:USTF0",1764060969515,0.26277201,87167.0,87166.0,0.14660803]
["bitfinex-derivatives","BTCF0:USTF0",1764060970119,0.10277201,87167.0,87166.0,0.14660803]
["bitfinex-derivatives","BTCF0:USTF0",1764060970325,0.0114761,87168.0,87167.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1764060970520,0.0114761,87168.0,87167.0,0.20104803]
["bitfinex-derivatives","BTCF0:USTF0",1764060970926,0.1007161,87168.0,87167.0,0.20104803]
["bitfinex-derivatives","BTCF0:USTF0",1764060971113,0.1945461,87168.0,87167.0,0.20104803]
["bitfinex-derivatives","BTCF0:USTF0",1764060971619,0.1955461,87168.0,87167.0,0.20104803]
["bitfinex-derivatives","BTCF0:USTF0",1764060972422,0.5855461,87168.0,87167.0,0.20104803]
["bitfinex-derivatives","BTCF0:USTF0",1764060973729,0.2155461,87168.0,87167.0,0.20104803]
["bitfinex-derivatives","BTCF0:USTF0",1764060974021,0.4555461,87168.0,87167.0,0.20104803]
["bitfinex-derivatives","BTCF0:USTF0",1764060979532,0.4555461,87168.0,87158.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764060979533,0.2015572,87159.0,87158.0,0.19186207]
["bitfinex-derivatives","BTCF0:USTF0",1764060979720,0.2015572,87159.0,87158.0,0.1923601]
["bitfinex-derivatives","BTCF0:USTF0",1764060979721,0.6415572,87159.0,87158.0,0.1923601]
["bitfinex-derivatives","BTCF0:USTF0",1764060980025,0.6415572,87159.0,87158.0,0.1553601]
["bitfinex-derivatives","BTCF0:USTF0",1764060980422,0.6415572,87159.0,87158.0,0.15316207]
["bitfinex-derivatives","BTCF0:USTF0",1764060981016,0.6415572,87159.0,87158.0,0.05488207]
["bitfinex-derivatives","BTCF0:USTF0",1764060981424,0.6415572,87159.0,87144.0,0.1016301]
["bitfinex-derivatives","BTCF0:USTF0",1764060981425,0.201558,87153.0,87152.0,0.21542207]
["bitfinex-derivatives","BTCF0:USTF0",1764060981633,0.611558,87153.0,87152.0,0.2176201]
["bitfinex-derivatives","BTCF0:USTF0",1764060982129,0.7036535,87153.0,87152.0,0.2176201]
["bitfinex-derivatives","BTCF0:USTF0",1764060982722,0.52113265,87153.0,87152.0,0.2176201]
["bitfinex-derivatives","BTCF0:USTF0",1764060982921,0.53261065,87153.0,87152.0,0.2176201]
["bitfinex-derivatives","BTCF0:USTF0",1764060983619,0.08748081,87153.0,87152.0,0.2176201]
["bitfinex-derivatives","BTCF0:USTF0",1764060983823,0.2015559,87169.0,87168.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1764060984019,0.3415559,87169.0,87168.0,0.19388803]
["bitfinex-derivatives","BTCF0:USTF0",1764060984317,0.6315559,87169.0,87168.0,0.19388803]
["bitfinex-derivatives","BTCF0:USTF0",1764060985131,0.6325559,87169.0,87168.0,0.19388803]
["bitfinex-derivatives","BTCF0:USTF0",1764060985829,0.6325559,87169.0,87159.0,0.2226697]
["bitfinex-derivatives","BTCF0:USTF0",1764060985830,0.2015571,87160.0,87159.0,0.2226697]
["bitfinex-derivatives","BTCF0:USTF0",1764060986029,0.5615571,87160.0,87159.0,0.12486773]
["bitfinex-derivatives","BTCF0:USTF0",1764060986418,0.2715571,87160.0,87159.0,0.12486773]
["bitfinex-derivatives","BTCF0:USTF0",1764060987227,0.2015571,87160.0,87159.0,0.12486773]
["bitfinex-derivatives","BTCF0:USTF0",1764060987433,0.5715571,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060987831,0.2015587,87148.0,87147.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764060988128,0.3915587,87148.0,87147.0,0.18729803]
["bitfinex-derivatives","BTCF0:USTF0",1764060988332,0.19008,87148.0,87147.0,0.18729803]
["bitfinex-derivatives","BTCF0:USTF0",1764060989136,0.60008,87148.0,87147.0,0.18729803]
["bitfinex-derivatives","BTCF0:USTF0",1764060989633,0.19008,87148.0,87147.0,0.18729803]
["bitfinex-derivatives","BTCF0:USTF0",1764060989820,0.63008,87148.0,87147.0,0.18729803]
["bitfinex-derivatives","BTCF0:USTF0",1764060990425,0.64883531,87148.0,87147.0,0.09560803]
["bitfinex-derivatives","BTCF0:USTF0",1764060990629,0.64883531,87148.0,87147.0,0.19388803]
["bitfinex-derivatives","BTCF0:USTF0",1764060992232,0.64883531,87148.0,87142.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1764060992233,0.25177,87143.0,87142.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1764060992426,0.6232493,87143.0,87142.0,0.19179041]
["bitfinex-derivatives","BTCF0:USTF0",1764060992621,0.6232493,87143.0,87142.0,0.09351041]
["bitfinex-derivatives","BTCF0:USTF0",1764060992822,0.61177,87143.0,87142.0,0.19398844]
["bitfinex-derivatives","BTCF0:USTF0",1764060993222,0.19008,87143.0,87142.0,0.19398844]
["bitfinex-derivatives","BTCF0:USTF0",1764060993429,0.20883531,87148.0,87147.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764060993625,0.19008,87148.0,87147.0,0.19388803]
["bitfinex-derivatives","BTCF0:USTF0",1764060994032,0.49008,87148.0,87147.0,0.19388803]
["bitfinex-derivatives","BTCF0:USTF0",1764060994534,0.50796807,87148.0,87147.0,0.19388803]
["bitfinex-derivatives","BTCF0:USTF0",1764060994734,0.20796807,87148.0,87147.0,0.19388803]
["bitfinex-derivatives","BTCF0:USTF0",1764060995238,0.19008,87152.0,87147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060995536,0.19008,87152.0,87151.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764060995837,0.19008,87152.0,87151.0,0.19388803]
["bitfinex-derivatives","BTCF0:USTF0",1764060996238,0.56008,87152.0,87151.0,0.19388803]
["bitfinex-derivatives","BTCF0:USTF0",1764060996631,0.57852244,87152.0,87151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764060996840,0.57852244,87152.0,87151.0,0.09560803]
["bitfinex-derivatives","BTCF0:USTF0",1764060997134,0.57852244,87152.0,87151.0,0.19388803]
["bitfinex-derivatives","BTCF0:USTF0",1764060997335,0.2632493,87143.0,87142.0,0.09351041]
["bitfinex-derivatives","BTCF0:USTF0",1764060997641,0.7032493,87143.0,87142.0,0.19398844]
["bitfinex-derivatives","BTCF0:USTF0",1764060997936,0.53625,87143.0,87142.0,0.19398844]
["bitfinex-derivatives","BTCF0:USTF0",1764060998134,0.6732493,87143.0,87142.0,0.19398844]
["bitfinex-derivatives","BTCF0:USTF0",1764060998331,0.2632493,87143.0,87142.0,0.19398844]
["bitfinex-derivatives","BTCF0:USTF0",1764060998524,0.3932493,87143.0,87142.0,0.19398844]
["bitfinex-derivatives","BTCF0:USTF0",1764060998728,0.38177,87143.0,87142.0,0.19398844]
["bitfinex-derivatives","BTCF0:USTF0",1764061000042,0.67177,87143.0,87142.0,0.19398844]
["bitfinex-derivatives","BTCF0:USTF0",1764061000538,0.67177,87143.0,87142.0,0.09351041]
["bitfinex-derivatives","BTCF0:USTF0",1764061000739,0.67177,87143.0,87142.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1764061001441,0.19008,87143.0,87142.0,0.19459844]
["bitfinex-derivatives","BTCF0:USTF0",1764061001741,0.20791,87150.0,87149.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764061001934,0.31791,87150.0,87149.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061002137,0.3293884,87150.0,87149.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061002337,0.7152784,87150.0,87149.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061002532,0.7152784,87150.0,87149.0,0.10108803]
["bitfinex-derivatives","BTCF0:USTF0",1764061002738,0.20791,87143.0,87142.0,0.20370041]
["bitfinex-derivatives","BTCF0:USTF0",1764061002933,0.20791,87143.0,87142.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061003132,0.20791,87149.0,87148.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764061003337,0.25791,87149.0,87148.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061003538,0.20791,87149.0,87148.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061004144,0.00017207,87156.0,87155.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764061004348,0.10475207,87156.0,87155.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061004535,0.20808207,87156.0,87155.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061005445,0.2266043,87156.0,87155.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061009549,0.2924943,87156.0,87155.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061010738,0.2266043,87156.0,87155.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061012950,0.10475207,87156.0,87155.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061013343,0.20791,87159.0,87158.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764061013541,0.20791,87159.0,87158.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061014746,0.10458,87159.0,87158.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061014952,0.1160572,87160.0,87159.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764061015152,0.2193872,87160.0,87159.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061016750,0.22630506,87166.0,87165.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764061017055,0.22630506,87166.0,87165.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061018045,0.22830506,87166.0,87165.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1764061019452,0.66830506,87166.0,87165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061019757,0.66830506,87166.0,87165.0,0.23453803]
["bitfinex-derivatives","BTCF0:USTF0",1764061020055,0.66830506,87166.0,87165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061020356,0.2501382,87152.0,87151.0,0.23234]
["bitfinex-derivatives","BTCF0:USTF0",1764061020557,0.2501382,87152.0,87151.0,0.23453803]
["bitfinex-derivatives","BTCF0:USTF0",1764061021345,0.23866,87152.0,87151.0,0.23453803]
["bitfinex-derivatives","BTCF0:USTF0",1764061021547,0.01939506,87166.0,87151.0,0.23453803]
["bitfinex-derivatives","BTCF0:USTF0",1764061021548,0.001,87166.0,87165.0,0.23234]
["bitfinex-derivatives","BTCF0:USTF0",1764061021845,0.00017207,87167.0,87166.0,0.23234]
["bitfinex-derivatives","BTCF0:USTF0",1764061022055,0.60883207,87167.0,87166.0,0.23453803]
["bitfinex-derivatives","BTCF0:USTF0",1764061022240,0.60883207,87167.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061022648,0.23883207,87167.0,87166.0,0.23453803]
["bitfinex-derivatives","BTCF0:USTF0",1764061022854,0.59883207,87167.0,87166.0,0.23453803]
["bitfinex-derivatives","BTCF0:USTF0",1764061023057,0.23883207,87167.0,87166.0,0.23453803]
["bitfinex-derivatives","BTCF0:USTF0",1764061023253,0.56883207,87167.0,87166.0,0.23453803]
["bitfinex-derivatives","BTCF0:USTF0",1764061023455,0.56883207,87167.0,87166.0,0.12060803]
["bitfinex-derivatives","BTCF0:USTF0",1764061024354,0.57083207,87167.0,87166.0,0.12060803]
["bitfinex-derivatives","BTCF0:USTF0",1764061024755,0.56983207,87167.0,87166.0,0.12060803]
["bitfinex-derivatives","BTCF0:USTF0",1764061024963,0.56983207,87167.0,87166.0,0.23453803]
["bitfinex-derivatives","BTCF0:USTF0",1764061025259,0.57083207,87167.0,87166.0,0.23453803]
["bitfinex-derivatives","BTCF0:USTF0",1764061025851,0.57083207,87167.0,87166.0,0.12060803]
["bitfinex-derivatives","BTCF0:USTF0",1764061027467,0.57083207,87167.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061027854,0.57083207,87167.0,87166.0,0.12060803]
["bitfinex-derivatives","BTCF0:USTF0",1764061028055,0.57083207,87167.0,87166.0,0.23453803]
["bitfinex-derivatives","BTCF0:USTF0",1764061028457,0.58230827,87167.0,87166.0,0.23453803]
["bitfinex-derivatives","BTCF0:USTF0",1764061028657,0.58230827,87167.0,87166.0,0.12060803]
["bitfinex-derivatives","BTCF0:USTF0",1764061029462,0.5845063,87167.0,87166.0,0.02060803]
["bitfinex-derivatives","BTCF0:USTF0",1764061031465,0.2460671,87160.0,87159.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1764061031763,0.64826513,87160.0,87159.0,0.23010267]
["bitfinex-derivatives","BTCF0:USTF0",1764061032364,0.37678803,87160.0,87159.0,0.22756267]
["bitfinex-derivatives","BTCF0:USTF0",1764061032668,0.37678803,87160.0,87159.0,0.18955267]
["bitfinex-derivatives","BTCF0:USTF0",1764061033056,0.61678803,87160.0,87159.0,0.18955267]
["bitfinex-derivatives","BTCF0:USTF0",1764061033257,0.62826513,87160.0,87159.0,0.18583267]
["bitfinex-derivatives","BTCF0:USTF0",1764061033968,0.62826513,87160.0,87159.0,0.06628267]
["bitfinex-derivatives","BTCF0:USTF0",1764061034466,0.62826513,87160.0,87159.0,0.18583267]
["bitfinex-derivatives","BTCF0:USTF0",1764061035563,0.2460683,87151.0,87150.0,0.22954207]
["bitfinex-derivatives","BTCF0:USTF0",1764061035864,0.55826633,87151.0,87150.0,0.23027474]
["bitfinex-derivatives","BTCF0:USTF0",1764061036065,0.55826633,87151.0,87150.0,0.00090474]
["bitfinex-derivatives","BTCF0:USTF0",1764061036262,0.30127,87138.0,87137.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764061036560,0.30127,87138.0,87108.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764061036561,0.23459,87122.0,87121.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1764061036757,0.48678803,87122.0,87121.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1764061037176,0.23459,87112.0,87111.0,0.23735951]
["bitfinex-derivatives","BTCF0:USTF0",1764061037384,0.23678803,87112.0,87111.0,0.23735951]
["bitfinex-derivatives","BTCF0:USTF0",1764061037880,0.12153803,87112.0,87111.0,0.23735951]
["bitfinex-derivatives","BTCF0:USTF0",1764061038070,0.23678803,87112.0,87111.0,0.23735951]
["bitfinex-derivatives","BTCF0:USTF0",1764061039483,0.23678803,87112.0,87111.0,0.23835951]
["bitfinex-derivatives","BTCF0:USTF0",1764061039782,0.00219803,87112.0,87111.0,0.23935951]
["bitfinex-derivatives","BTCF0:USTF0",1764061040079,0.23459,87119.0,87118.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1764061040283,0.23678803,87119.0,87118.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1764061040782,0.36678803,87119.0,87118.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1764061041181,0.23459,87112.0,87111.0,0.23735951]
["bitfinex-derivatives","BTCF0:USTF0",1764061041486,0.23678803,87112.0,87111.0,0.23735951]
["bitfinex-derivatives","BTCF0:USTF0",1764061042880,0.23678803,87112.0,87111.0,0.23935951]
["bitfinex-derivatives","BTCF0:USTF0",1764061043782,0.12153803,87112.0,87111.0,0.23935951]
["bitfinex-derivatives","BTCF0:USTF0",1764061043984,0.00219803,87112.0,87111.0,0.23935951]
["bitfinex-derivatives","BTCF0:USTF0",1764061045274,0.2460718,87124.0,87123.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1764061045479,0.2460718,87124.0,87111.0,0.00998951]
["bitfinex-derivatives","BTCF0:USTF0",1764061045480,0.2460734,87112.0,87111.0,0.11980951]
["bitfinex-derivatives","BTCF0:USTF0",1764061045687,0.13302143,87112.0,87111.0,0.23935951]
["bitfinex-derivatives","BTCF0:USTF0",1764061046187,0.24827143,87112.0,87111.0,0.23935951]
["bitfinex-derivatives","BTCF0:USTF0",1764061046382,0.24827143,87112.0,87111.0,0.23735951]
["bitfinex-derivatives","BTCF0:USTF0",1764061046585,0.42827143,87112.0,87111.0,0.00798951]
["bitfinex-derivatives","BTCF0:USTF0",1764061046882,0.42827143,87112.0,87111.0,0.23735951]
["bitfinex-derivatives","BTCF0:USTF0",1764061047189,0.24827143,87112.0,87111.0,0.23735951]
["bitfinex-derivatives","BTCF0:USTF0",1764061047389,0.24827143,87112.0,87111.0,0.23835951]
["bitfinex-derivatives","BTCF0:USTF0",1764061047683,0.24827143,87112.0,87111.0,0.00998951]
["bitfinex-derivatives","BTCF0:USTF0",1764061047886,0.65827143,87112.0,87111.0,0.00998951]
["bitfinex-derivatives","BTCF0:USTF0",1764061048983,0.65827143,87112.0,87111.0,0.00798951]
["bitfinex-derivatives","BTCF0:USTF0",1764061049187,0.23459,87104.0,87103.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764061049390,0.64678803,87104.0,87103.0,0.00978842]
["bitfinex-derivatives","BTCF0:USTF0",1764061049684,0.26678803,87104.0,87103.0,0.11960842]
["bitfinex-derivatives","BTCF0:USTF0",1764061049892,0.50678803,87104.0,87103.0,0.23915842]
["bitfinex-derivatives","BTCF0:USTF0",1764061050182,0.50678803,87104.0,87103.0,0.11960842]
["bitfinex-derivatives","BTCF0:USTF0",1764061050688,0.35721771,87104.0,87103.0,0.23915842]
["bitfinex-derivatives","BTCF0:USTF0",1764061051277,0.23678803,87104.0,87103.0,0.23915842]
["bitfinex-derivatives","BTCF0:USTF0",1764061051987,0.00219803,87104.0,87103.0,0.23915842]
["bitfinex-derivatives","BTCF0:USTF0",1764061052887,0.00017217,87112.0,87111.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1764061052888,0.11951217,87112.0,87111.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1764061053184,0.1217102,87112.0,87111.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1764061053785,0.0023702,87112.0,87111.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1764061054583,0.0023702,87112.0,87111.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1764061054784,0.23459,87104.0,87103.0,0.23915842]
["bitfinex-derivatives","BTCF0:USTF0",1764061055089,0.00219803,87104.0,87103.0,0.25064302]
["bitfinex-derivatives","BTCF0:USTF0",1764061055495,0.00017217,87112.0,87111.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1764061056086,0.2460713,87129.0,87128.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1764061056279,0.24826933,87129.0,87128.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1764061057093,0.2460722,87121.0,87120.0,0.22954217]
["bitfinex-derivatives","BTCF0:USTF0",1764061057296,0.24827023,87121.0,87120.0,0.22954217]
["bitfinex-derivatives","BTCF0:USTF0",1764061057796,0.23678803,87121.0,87120.0,0.29826217]
["bitfinex-derivatives","BTCF0:USTF0",1764061059093,0.23678803,87121.0,87120.0,0.30974457]
["bitfinex-derivatives","BTCF0:USTF0",1764061059094,0.12253803,87121.0,87120.0,0.30974457]
["bitfinex-derivatives","BTCF0:USTF0",1764061059393,0.00319803,87121.0,87120.0,0.30974457]
["bitfinex-derivatives","BTCF0:USTF0",1764061059599,0.00319803,87121.0,87120.0,0.29826217]
["bitfinex-derivatives","BTCF0:USTF0",1764061060484,0.13402023,87121.0,87120.0,0.29826217]
["bitfinex-derivatives","BTCF0:USTF0",1764061060987,0.24927023,87121.0,87120.0,0.22954217]
["bitfinex-derivatives","BTCF0:USTF0",1764061061182,0.43927023,87121.0,87120.0,0.22954217]
["bitfinex-derivatives","BTCF0:USTF0",1764061061389,0.24927023,87121.0,87120.0,0.22954217]
["bitfinex-derivatives","BTCF0:USTF0",1764061063583,0.24927023,87121.0,87120.0,0.10999217]
["bitfinex-derivatives","BTCF0:USTF0",1764061063787,0.65927023,87121.0,87120.0,0.10999217]
["bitfinex-derivatives","BTCF0:USTF0",1764061063989,0.65927023,87121.0,87120.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061064698,0.2378843,87105.0,87104.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061064897,0.24008233,87105.0,87104.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061065590,0.00219803,87105.0,87104.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061065996,0.00219803,87105.0,87104.0,0.2315045]
["bitfinex-derivatives","BTCF0:USTF0",1764061066199,0.22859803,87105.0,87104.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061066395,0.00219803,87105.0,87104.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061066695,0.11171803,87105.0,87104.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061066994,0.12320233,87105.0,87104.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061067195,0.24008233,87105.0,87104.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061068401,0.00219803,87105.0,87104.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061069088,0.24008233,87105.0,87104.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061069795,0.00219803,87105.0,87104.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061071697,0.22657217,87113.0,87112.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061071999,0.2287702,87113.0,87112.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061072193,0.1118902,87113.0,87112.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061073388,0.0023702,87113.0,87112.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061076398,0.2287702,87113.0,87112.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061076600,0.20647,87107.0,87106.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061076899,0.10952,87107.0,87106.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764061077098,0.0114838,87109.0,87108.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1764061077303,0.0114838,87109.0,87108.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1764061077999,0.1094334,87112.0,87111.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1764061078206,0.11163143,87112.0,87111.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1764061078404,0.20858143,87112.0,87111.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1764061079397,0.01368143,87112.0,87111.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1764061080105,0.00017217,87113.0,87111.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1764061080298,0.00017217,87113.0,87112.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1764061081103,0.0114827,87118.0,87117.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1764061081407,0.01368073,87118.0,87117.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1764061083911,0.00219803,87118.0,87117.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1764061084816,0.10014803,87118.0,87117.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1764061086108,0.09695,87130.0,87129.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1764061086316,0.48710903,87130.0,87129.0,0.20040803]
["bitfinex-derivatives","BTCF0:USTF0",1764061087306,0.27391368,87130.0,87129.0,0.20040803]
["bitfinex-derivatives","BTCF0:USTF0",1764061087510,0.27491368,87130.0,87129.0,0.20040803]
["bitfinex-derivatives","BTCF0:USTF0",1764061087716,0.60591368,87130.0,87129.0,0.20040803]
["bitfinex-derivatives","BTCF0:USTF0",1764061088717,0.60591368,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061089014,0.1949,87116.0,87115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764061089319,0.19562793,87116.0,87115.0,0.26219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061089616,0.09867793,87116.0,87115.0,0.26219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061091111,0.08888951,87116.0,87115.0,0.26219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061091817,0.00072793,87116.0,87115.0,0.26219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061093815,0.10251793,87116.0,87115.0,0.26219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061094818,0.00072793,87116.0,87115.0,0.26219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061095807,0.20225793,87116.0,87115.0,0.26219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061096407,0.10251793,87116.0,87115.0,0.26219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061096722,0.00072793,87116.0,87115.0,0.26219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061097825,0.2093322,87121.0,87120.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1764061098015,0.21006013,87121.0,87120.0,0.26054803]
["bitfinex-derivatives","BTCF0:USTF0",1764061099028,0.21006013,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061099213,0.63006013,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061100017,0.63106013,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061100625,0.2103837,87110.0,87109.0,0.20045217]
["bitfinex-derivatives","BTCF0:USTF0",1764061100921,0.21111163,87110.0,87109.0,0.2026502]
["bitfinex-derivatives","BTCF0:USTF0",1764061104717,0.61111163,87110.0,87109.0,0.2026502]
["bitfinex-derivatives","BTCF0:USTF0",1764061105921,0.37111163,87110.0,87109.0,0.2026502]
["bitfinex-derivatives","BTCF0:USTF0",1764061109529,0.29111163,87110.0,87109.0,0.2026502]
["bitfinex-derivatives","BTCF0:USTF0",1764061111930,0.21111163,87110.0,87109.0,0.2026502]
["bitfinex-derivatives","BTCF0:USTF0",1764061112230,0.00072793,87110.0,87109.0,0.2026502]
["bitfinex-derivatives","BTCF0:USTF0",1764061112627,0.0114833,87114.0,87110.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764061112825,0.01221123,87114.0,87113.0,0.20247803]
["bitfinex-derivatives","BTCF0:USTF0",1764061113328,0.11505123,87114.0,87113.0,0.20247803]
["bitfinex-derivatives","BTCF0:USTF0",1764061113529,0.21111123,87114.0,87113.0,0.20247803]
["bitfinex-derivatives","BTCF0:USTF0",1764061114835,0.03173809,87114.0,87113.0,0.20247803]
["bitfinex-derivatives","BTCF0:USTF0",1764061115032,0.10779477,87118.0,87117.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1764061115228,0.10779477,87118.0,87117.0,0.20247803]
["bitfinex-derivatives","BTCF0:USTF0",1764061115540,0.52779477,87118.0,87117.0,0.20247803]
["bitfinex-derivatives","BTCF0:USTF0",1764061119544,0.10779477,87118.0,87117.0,0.20247803]
["bitfinex-derivatives","BTCF0:USTF0",1764061119748,0.36779477,87118.0,87117.0,0.20247803]
["bitfinex-derivatives","BTCF0:USTF0",1764061122351,0.19837676,87118.0,87117.0,0.20247803]
["bitfinex-derivatives","BTCF0:USTF0",1764061122550,0.3814826,87118.0,87117.0,0.20247803]
["bitfinex-derivatives","BTCF0:USTF0",1764061123544,0.1714826,87118.0,87117.0,0.20247803]
["bitfinex-derivatives","BTCF0:USTF0",1764061124153,0.4214826,87118.0,87117.0,0.20247803]
["bitfinex-derivatives","BTCF0:USTF0",1764061125552,0.4214826,87118.0,87117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061126151,0.41,87118.0,87117.0,0.19521803]
["bitfinex-derivatives","BTCF0:USTF0",1764061126552,0.00017217,87126.0,87125.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1764061126753,0.39017217,87126.0,87125.0,0.25566803]
["bitfinex-derivatives","BTCF0:USTF0",1764061127350,0.12017217,87126.0,87125.0,0.25566803]
["bitfinex-derivatives","BTCF0:USTF0",1764061127661,0.00217217,87126.0,87125.0,0.25566803]
["bitfinex-derivatives","BTCF0:USTF0",1764061127854,0.16217217,87126.0,87125.0,0.25566803]
["bitfinex-derivatives","BTCF0:USTF0",1764061130956,0.38217217,87126.0,87125.0,0.25566803]
["bitfinex-derivatives","BTCF0:USTF0",1764061131158,0.88217217,87126.0,87125.0,0.25566803]
["bitfinex-derivatives","BTCF0:USTF0",1764061131654,0.88217217,87126.0,87125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061131858,0.88217217,87126.0,87125.0,0.19521803]
["bitfinex-derivatives","BTCF0:USTF0",1764061138264,0.88117217,87126.0,87125.0,0.19521803]
["bitfinex-derivatives","BTCF0:USTF0",1764061138462,0.88217217,87126.0,87125.0,0.19521803]
["bitfinex-derivatives","BTCF0:USTF0",1764061139559,0.88117217,87126.0,87125.0,0.19521803]
["bitfinex-derivatives","BTCF0:USTF0",1764061139754,0.88217217,87126.0,87125.0,0.19521803]
["bitfinex-derivatives","BTCF0:USTF0",1764061141054,0.88217217,87126.0,87125.0,0.09794803]
["bitfinex-derivatives","BTCF0:USTF0",1764061141366,0.8843702,87126.0,87125.0,0.17329803]
["bitfinex-derivatives","BTCF0:USTF0",1764061141565,0.8843702,87126.0,87125.0,0.17097803]
["bitfinex-derivatives","BTCF0:USTF0",1764061141763,0.8843702,87126.0,87125.0,0.06945803]
["bitfinex-derivatives","BTCF0:USTF0",1764061142058,0.8843702,87126.0,87120.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1764061142059,0.0114822,87121.0,87120.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1764061142253,0.45368023,87121.0,87120.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1764061142851,0.45368023,87121.0,87120.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1764061143056,0.45368023,87121.0,87120.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1764061143256,0.45368023,87121.0,87120.0,0.23945]
["bitfinex-derivatives","BTCF0:USTF0",1764061143558,0.76391803,87121.0,87102.0,0.0412311]
["bitfinex-derivatives","BTCF0:USTF0",1764061143753,0.0114856,87095.0,87094.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1764061144061,0.0114856,87095.0,87094.0,0.19759267]
["bitfinex-derivatives","BTCF0:USTF0",1764061144062,0.18391803,87095.0,87094.0,0.19759267]
["bitfinex-derivatives","BTCF0:USTF0",1764061144265,0.02515328,87095.0,87094.0,0.19759267]
["bitfinex-derivatives","BTCF0:USTF0",1764061144865,0.43515328,87095.0,87094.0,0.19759267]
["bitfinex-derivatives","BTCF0:USTF0",1764061146071,0.02515328,87095.0,87094.0,0.19759267]
["bitfinex-derivatives","BTCF0:USTF0",1764061147266,0.02515328,87095.0,87094.0,0.20907847]
["bitfinex-derivatives","BTCF0:USTF0",1764061147666,0.02515328,87095.0,87094.0,0.19759267]
["bitfinex-derivatives","BTCF0:USTF0",1764061149979,0.11640076,87095.0,87094.0,0.19759267]
["bitfinex-derivatives","BTCF0:USTF0",1764061150874,0.02515328,87095.0,87094.0,0.19759267]
["bitfinex-derivatives","BTCF0:USTF0",1764061151078,0.02295525,87095.0,87094.0,0.19759267]
["bitfinex-derivatives","BTCF0:USTF0",1764061151273,0.00017217,87103.0,87102.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1764061151473,0.0023702,87103.0,87102.0,0.26788267]
["bitfinex-derivatives","BTCF0:USTF0",1764061151882,0.0416302,87103.0,87102.0,0.26788267]
["bitfinex-derivatives","BTCF0:USTF0",1764061152672,0.0023702,87103.0,87102.0,0.26788267]
["bitfinex-derivatives","BTCF0:USTF0",1764061152873,0.52240997,87103.0,87102.0,0.26788267]
["bitfinex-derivatives","BTCF0:USTF0",1764061153173,0.4316302,87103.0,87102.0,0.26788267]
["bitfinex-derivatives","BTCF0:USTF0",1764061153975,0.52183128,87103.0,87102.0,0.26788267]
["bitfinex-derivatives","BTCF0:USTF0",1764061155476,0.57183128,87103.0,87102.0,0.26788267]
["bitfinex-derivatives","BTCF0:USTF0",1764061156583,0.57183128,87103.0,87102.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764061156784,0.03926,87097.0,87096.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1764061157084,0.45145803,87097.0,87096.0,0.26788267]
["bitfinex-derivatives","BTCF0:USTF0",1764061157485,0.20294343,87097.0,87096.0,0.26788267]
["bitfinex-derivatives","BTCF0:USTF0",1764061157685,0.48294343,87097.0,87096.0,0.26788267]
["bitfinex-derivatives","BTCF0:USTF0",1764061158083,0.48294343,87097.0,87096.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764061158687,0.0507462,87091.0,87090.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1764061158878,0.25294423,87091.0,87090.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1764061159079,0.43294423,87091.0,87090.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1764061159280,0.43294423,87091.0,87090.0,0.10506267]
["bitfinex-derivatives","BTCF0:USTF0",1764061159583,0.0507467,87087.0,87086.0,0.10450217]
["bitfinex-derivatives","BTCF0:USTF0",1764061159886,0.50294473,87087.0,87086.0,0.10450217]
["bitfinex-derivatives","BTCF0:USTF0",1764061160085,0.50294473,87087.0,87086.0,0.20602217]
["bitfinex-derivatives","BTCF0:USTF0",1764061160380,0.50294473,87087.0,87086.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061160776,0.50294473,87087.0,87086.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1764061161476,0.30832734,87087.0,87086.0,0.0033702]
["bitfinex-derivatives","BTCF0:USTF0",1764061161680,0.30832734,87087.0,87086.0,0.2092202]
["bitfinex-derivatives","BTCF0:USTF0",1764061162086,0.31981404,87087.0,87086.0,0.2092202]
["bitfinex-derivatives","BTCF0:USTF0",1764061162692,0.31981404,87087.0,87086.0,0.2082202]
["bitfinex-derivatives","BTCF0:USTF0",1764061163386,0.34274862,87087.0,87086.0,0.2082202]
["bitfinex-derivatives","BTCF0:USTF0",1764061164783,0.34274862,87087.0,87086.0,0.1067002]
["bitfinex-derivatives","BTCF0:USTF0",1764061165084,0.34274862,87087.0,87086.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061166792,0.84274862,87087.0,87086.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061167576,0.84274862,87087.0,87086.0,0.10450217]
["bitfinex-derivatives","BTCF0:USTF0",1764061167784,0.84274862,87087.0,87086.0,0.20602217]
["bitfinex-derivatives","BTCF0:USTF0",1764061168391,0.84274862,87087.0,87086.0,0.2082202]
["bitfinex-derivatives","BTCF0:USTF0",1764061168988,0.84274862,87087.0,87086.0,0.20804803]
["bitfinex-derivatives","BTCF0:USTF0",1764061169185,1.00312862,87087.0,87086.0,0.00450217]
["bitfinex-derivatives","BTCF0:USTF0",1764061169490,0.16038,87085.0,87084.0,0.10445843]
["bitfinex-derivatives","BTCF0:USTF0",1764061169688,0.57331458,87085.0,87084.0,0.10445843]
["bitfinex-derivatives","BTCF0:USTF0",1764061170288,0.57331458,87085.0,87084.0,0.26727843]
["bitfinex-derivatives","BTCF0:USTF0",1764061170494,0.75507458,87085.0,87084.0,0.26727843]
["bitfinex-derivatives","BTCF0:USTF0",1764061170794,0.41507458,87085.0,87084.0,0.26947646]
["bitfinex-derivatives","BTCF0:USTF0",1764061170994,0.62507458,87085.0,87084.0,0.26947646]
["bitfinex-derivatives","BTCF0:USTF0",1764061171493,0.44331458,87085.0,87084.0,0.26947646]
["bitfinex-derivatives","BTCF0:USTF0",1764061171692,0.62507458,87085.0,87084.0,0.26947646]
["bitfinex-derivatives","BTCF0:USTF0",1764061171900,0.45408719,87085.0,87084.0,0.26947646]
["bitfinex-derivatives","BTCF0:USTF0",1764061173493,0.27232719,87085.0,87084.0,0.26947646]
["bitfinex-derivatives","BTCF0:USTF0",1764061173694,0.45408719,87085.0,87084.0,0.26947646]
["bitfinex-derivatives","BTCF0:USTF0",1764061175699,0.27232719,87085.0,87084.0,0.26947646]
["bitfinex-derivatives","BTCF0:USTF0",1764061176091,0.01232719,87085.0,87084.0,0.26947646]
["bitfinex-derivatives","BTCF0:USTF0",1764061176296,0.5,87087.0,87086.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1764061176491,0.5,87087.0,87086.0,0.20804803]
["bitfinex-derivatives","BTCF0:USTF0",1764061178887,0.09761114,87100.0,87099.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1764061179103,0.213985,87101.0,87100.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1764061179423,0.109465,87101.0,87100.0,0.20804803]
["bitfinex-derivatives","BTCF0:USTF0",1764061179603,0.011485,87101.0,87100.0,0.20804803]
["bitfinex-derivatives","BTCF0:USTF0",1764061179789,0.09037325,87103.0,87102.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1764061179994,0.00017217,87103.0,87102.0,0.26934803]
["bitfinex-derivatives","BTCF0:USTF0",1764061181002,0.01165677,87103.0,87102.0,0.26934803]
["bitfinex-derivatives","BTCF0:USTF0",1764061181205,0.00017217,87103.0,87102.0,0.26934803]
["bitfinex-derivatives","BTCF0:USTF0",1764061182102,0.00117217,87103.0,87102.0,0.26934803]
["bitfinex-derivatives","BTCF0:USTF0",1764061183604,0.19225217,87103.0,87102.0,0.26934803]
["bitfinex-derivatives","BTCF0:USTF0",1764061183800,0.19225217,87103.0,87102.0,0.20804803]
["bitfinex-derivatives","BTCF0:USTF0",1764061183999,0.59507627,87103.0,87102.0,0.20804803]
["bitfinex-derivatives","BTCF0:USTF0",1764061184301,0.21507627,87103.0,87102.0,0.20804803]
["bitfinex-derivatives","BTCF0:USTF0",1764061185007,0.63507627,87103.0,87102.0,0.20804803]
["bitfinex-derivatives","BTCF0:USTF0",1764061186104,0.2009056,87095.0,87094.0,0.19099217]
["bitfinex-derivatives","BTCF0:USTF0",1764061186308,0.22372319,87095.0,87094.0,0.1931902]
["bitfinex-derivatives","BTCF0:USTF0",1764061187408,0.21223759,87095.0,87094.0,0.1931902]
["bitfinex-derivatives","BTCF0:USTF0",1764061188109,0.62223759,87095.0,87094.0,0.1931902]
["bitfinex-derivatives","BTCF0:USTF0",1764061189102,0.21223759,87095.0,87094.0,0.1931902]
["bitfinex-derivatives","BTCF0:USTF0",1764061189821,0.22372329,87095.0,87094.0,0.1931902]
["bitfinex-derivatives","BTCF0:USTF0",1764061190811,0.66223759,87095.0,87094.0,0.0979002]
["bitfinex-derivatives","BTCF0:USTF0",1764061191709,0.66223759,87095.0,87094.0,0.1931902]
["bitfinex-derivatives","BTCF0:USTF0",1764061191914,0.21223759,87095.0,87094.0,0.1931902]
["bitfinex-derivatives","BTCF0:USTF0",1764061193016,0.59223759,87095.0,87094.0,0.1931902]
["bitfinex-derivatives","BTCF0:USTF0",1764061195817,0.59223759,87095.0,87094.0,0.0023702]
["bitfinex-derivatives","BTCF0:USTF0",1764061196116,0.59223759,87095.0,87094.0,0.1931902]
["bitfinex-derivatives","BTCF0:USTF0",1764061198209,0.37223759,87095.0,87094.0,0.1931902]
["bitfinex-derivatives","BTCF0:USTF0",1764061198610,0.37223759,87095.0,87094.0,0.19099217]
["bitfinex-derivatives","BTCF0:USTF0",1764061198811,0.37223759,87095.0,87094.0,0.1931902]
["bitfinex-derivatives","BTCF0:USTF0",1764061199012,0.56223759,87095.0,87094.0,0.1931902]
["bitfinex-derivatives","BTCF0:USTF0",1764061199214,0.56223759,87095.0,87094.0,0.0023702]
["bitfinex-derivatives","BTCF0:USTF0",1764061199616,0.56223759,87095.0,87094.0,0.1200602]
["bitfinex-derivatives","BTCF0:USTF0",1764061199915,0.56223759,87095.0,87094.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1764061200307,0.02281759,87095.0,87094.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1764061200513,0.00017217,87103.0,87102.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1764061200706,0.00017217,87103.0,87102.0,0.27590803]
["bitfinex-derivatives","BTCF0:USTF0",1764061201114,0.47313217,87103.0,87102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061201818,0.47413217,87103.0,87102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061202218,0.2344457,87095.0,87094.0,0.22579217]
["bitfinex-derivatives","BTCF0:USTF0",1764061202421,0.22296,87095.0,87094.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1764061203218,0.22296,87095.0,87080.0,0.16621008]
["bitfinex-derivatives","BTCF0:USTF0",1764061203219,0.22296,87073.0,87072.0,0.28492552]
["bitfinex-derivatives","BTCF0:USTF0",1764061203419,0.06573,87094.0,87086.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1764061203719,0.2344458,87094.0,87093.0,0.22781803]
["bitfinex-derivatives","BTCF0:USTF0",1764061204324,0.23457845,87094.0,87093.0,0.22781803]
["bitfinex-derivatives","BTCF0:USTF0",1764061204520,0.23457845,87094.0,87093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061204817,0.22296,87073.0,87072.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1764061205018,0.22305616,87073.0,87072.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1764061205916,9.616e-05,87073.0,87072.0,0.29823673]
["bitfinex-derivatives","BTCF0:USTF0",1764061206125,0.22296,87060.0,87059.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1764061206421,0.32053008,87070.0,87069.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1764061206617,0.00013498,87070.0,87069.0,0.22781803]
["bitfinex-derivatives","BTCF0:USTF0",1764061207611,0.00013498,87070.0,87069.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1764061207824,0.22309498,87070.0,87069.0,0.22981803]
["bitfinex-derivatives","BTCF0:USTF0",1764061208020,0.10959498,87070.0,87069.0,0.22981803]
["bitfinex-derivatives","BTCF0:USTF0",1764061208326,0.00013498,87070.0,87069.0,0.28259805]
["bitfinex-derivatives","BTCF0:USTF0",1764061208526,0.00013498,87070.0,87069.0,0.22981803]
["bitfinex-derivatives","BTCF0:USTF0",1764061209115,0.22309498,87070.0,87069.0,0.22981803]
["bitfinex-derivatives","BTCF0:USTF0",1764061209320,0.0114888,87071.0,87070.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1764061209619,0.0114888,87071.0,87070.0,0.22781803]
["bitfinex-derivatives","BTCF0:USTF0",1764061210627,0.0114888,87071.0,87070.0,0.22881803]
["bitfinex-derivatives","BTCF0:USTF0",1764061211021,0.1209488,87071.0,87070.0,0.22981803]
["bitfinex-derivatives","BTCF0:USTF0",1764061211226,0.2292688,87071.0,87070.0,0.22981803]
["bitfinex-derivatives","BTCF0:USTF0",1764061211625,0.21778,87071.0,87070.0,0.22981803]
["bitfinex-derivatives","BTCF0:USTF0",1764061211928,0.33118768,87080.0,87079.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764061212122,0.6636176,87080.0,87079.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764061212327,0.6636176,87080.0,87079.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061213218,0.6636176,87080.0,87079.0,0.23482803]
["bitfinex-derivatives","BTCF0:USTF0",1764061213927,0.65213,87080.0,87079.0,0.23482803]
["bitfinex-derivatives","BTCF0:USTF0",1764061214128,0.22213,87080.0,87079.0,0.23482803]
["bitfinex-derivatives","BTCF0:USTF0",1764061217016,0.00017227,87081.0,87080.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1764061217329,0.01871086,87090.0,87080.0,0.30467803]
["bitfinex-derivatives","BTCF0:USTF0",1764061217629,0.22213,87089.0,87088.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764061217833,0.22213,87089.0,87088.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061218222,0.32567855,87089.0,87088.0,0.11826803]
["bitfinex-derivatives","BTCF0:USTF0",1764061218420,0.73567855,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061218831,0.73567855,87089.0,87088.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061219029,0.73567855,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061219831,0.41567855,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061220024,0.40419215,87089.0,87088.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061220228,0.29587215,87089.0,87088.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061220428,0.20587215,87089.0,87088.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061220826,0.31419215,87089.0,87088.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061221021,0.76419215,87089.0,87088.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061221431,0.76419215,87089.0,87088.0,0.11826803]
["bitfinex-derivatives","BTCF0:USTF0",1764061221732,0.76419215,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061223126,0.22213,87081.0,87080.0,0.23180227]
["bitfinex-derivatives","BTCF0:USTF0",1764061223321,0.45213,87081.0,87080.0,0.2340003]
["bitfinex-derivatives","BTCF0:USTF0",1764061223526,0.22213,87081.0,87080.0,0.3048503]
["bitfinex-derivatives","BTCF0:USTF0",1764061223831,0.22213,87088.0,87087.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1764061224036,0.38213,87088.0,87087.0,0.30467803]
["bitfinex-derivatives","BTCF0:USTF0",1764061224234,0.38213,87088.0,87087.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061224630,0.38213,87088.0,87087.0,0.30467803]
["bitfinex-derivatives","BTCF0:USTF0",1764061224841,0.22213,87088.0,87087.0,0.30467803]
["bitfinex-derivatives","BTCF0:USTF0",1764061225432,0.22213,87088.0,87087.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061226526,0.22213,87088.0,87087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061226733,0.62213,87088.0,87087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061227131,0.62213,87088.0,87087.0,0.11826803]
["bitfinex-derivatives","BTCF0:USTF0",1764061227534,0.39213,87088.0,87087.0,0.11826803]
["bitfinex-derivatives","BTCF0:USTF0",1764061227734,0.39213,87088.0,87087.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061227934,0.22213,87088.0,87087.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061228129,0.24076533,87093.0,87092.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764061228332,0.22213,87093.0,87092.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061228542,0.23999374,87093.0,87092.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061229237,0.22213,87093.0,87092.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061229837,0.13222821,87096.0,87095.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764061230136,0.00017227,87097.0,87096.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764061230343,0.00017227,87097.0,87096.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061230537,0.22230227,87097.0,87096.0,0.11826803]
["bitfinex-derivatives","BTCF0:USTF0",1764061230843,0.66230227,87097.0,87096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061231635,0.29230227,87097.0,87096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061231840,0.29230227,87097.0,87080.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764061231841,0.2336175,87081.0,87080.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764061232138,0.2336175,87081.0,87080.0,0.3048503]
["bitfinex-derivatives","BTCF0:USTF0",1764061232438,0.2836175,87081.0,87080.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1764061232742,0.2336175,87081.0,87080.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1764061233036,0.6636175,87081.0,87080.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1764061234637,0.2336201,87061.0,87060.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764061234934,0.2336201,87061.0,87060.0,0.11826803]
["bitfinex-derivatives","BTCF0:USTF0",1764061235136,0.6636201,87061.0,87046.0,0.04127432]
["bitfinex-derivatives","BTCF0:USTF0",1764061235339,0.22213,87047.0,87046.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1764061235639,0.22213,87037.0,87033.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1764061235845,0.22213,87037.0,87036.0,0.00232152]
["bitfinex-derivatives","BTCF0:USTF0",1764061236347,0.67213,87037.0,87036.0,0.00232152]
["bitfinex-derivatives","BTCF0:USTF0",1764061236836,0.67213,87037.0,87036.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1764061237849,0.67213,87037.0,87036.0,0.00112349]
["bitfinex-derivatives","BTCF0:USTF0",1764061238236,0.67213,87037.0,87036.0,0.00212349]
["bitfinex-derivatives","BTCF0:USTF0",1764061238438,0.67213,87037.0,87036.0,0.00432152]
["bitfinex-derivatives","BTCF0:USTF0",1764061238940,0.67213,87037.0,87036.0,0.00212349]
["bitfinex-derivatives","BTCF0:USTF0",1764061240144,0.67213,87037.0,87024.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1764061240350,0.0765,87025.0,87024.0,0.30467803]
["bitfinex-derivatives","BTCF0:USTF0",1764061240847,0.17806,87026.0,87025.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1764061241145,0.45806,87026.0,87025.0,0.23371803]
["bitfinex-derivatives","BTCF0:USTF0",1764061241349,0.45806,87026.0,87025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061241350,0.45818217,87026.0,87025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061241646,0.45818217,87026.0,87025.0,0.23595803]
["bitfinex-derivatives","BTCF0:USTF0",1764061242051,0.45818217,87026.0,87025.0,0.12050803]
["bitfinex-derivatives","BTCF0:USTF0",1764061242350,0.54984866,87026.0,87025.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764061243445,0.54994616,87026.0,87025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764061243648,0.06774,87001.0,86992.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764061243944,0.06774,87001.0,87000.0,1.06883803]
["bitfinex-derivatives","BTCF0:USTF0",1764061243945,0.06785829,87001.0,87000.0,1.06883803]
["bitfinex-derivatives","BTCF0:USTF0",1764061244146,0.03398829,87001.0,87000.0,1.08033623]
["bitfinex-derivatives","BTCF0:USTF0",1764061244462,0.00017238,87009.0,87008.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1764061244648,0.00017238,87009.0,87008.0,0.30259803]
["bitfinex-derivatives","BTCF0:USTF0",1764061244843,0.18741626,87040.0,87008.0,0.30259803]
["bitfinex-derivatives","BTCF0:USTF0",1764061245040,0.06774,87033.0,87032.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1764061245237,0.06774,87042.0,87041.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764061245443,0.06774,87042.0,87041.0,0.23595803]
["bitfinex-derivatives","BTCF0:USTF0",1764061245641,0.13058,87050.0,87049.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764061245842,0.13058,87050.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061245843,0.52058,87050.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061246654,0.53921112,87050.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061247354,0.0792326,87042.0,87041.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061247544,0.4892326,87042.0,87041.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061248847,0.17874,87042.0,87041.0,0.23613041]
["bitfinex-derivatives","BTCF0:USTF0",1764061249244,0.17974,87042.0,87041.0,0.23613041]
["bitfinex-derivatives","BTCF0:USTF0",1764061250242,0.46974,87042.0,87041.0,0.23613041]
["bitfinex-derivatives","BTCF0:USTF0",1764061252052,0.002,87042.0,87041.0,0.23613041]
["bitfinex-derivatives","BTCF0:USTF0",1764061252743,0.0792307,87057.0,87056.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1764061252940,0.3492307,87057.0,87056.0,0.30259803]
["bitfinex-derivatives","BTCF0:USTF0",1764061253152,0.36771137,87057.0,87056.0,0.30259803]
["bitfinex-derivatives","BTCF0:USTF0",1764061253658,0.00017238,87058.0,87057.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764061253852,0.00017238,87058.0,87057.0,0.23595803]
["bitfinex-derivatives","BTCF0:USTF0",1764061254057,0.011799,87070.0,87069.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764061254058,0.00031,87070.0,87069.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764061254255,0.01893797,87070.0,87069.0,0.23595803]
["bitfinex-derivatives","BTCF0:USTF0",1764061254448,0.00031,87070.0,87069.0,0.23595803]
["bitfinex-derivatives","BTCF0:USTF0",1764061255757,0.07005,87070.0,87069.0,0.12050803]
["bitfinex-derivatives","BTCF0:USTF0",1764061255951,0.26005,87070.0,87069.0,0.12050803]
["bitfinex-derivatives","BTCF0:USTF0",1764061256156,0.26005,87070.0,87069.0,0.23595803]
["bitfinex-derivatives","BTCF0:USTF0",1764061256355,0.00231,87070.0,87069.0,0.23595803]
["bitfinex-derivatives","BTCF0:USTF0",1764061256654,0.00331,87070.0,87069.0,0.23595803]
["bitfinex-derivatives","BTCF0:USTF0",1764061256858,0.03718,87070.0,87069.0,0.23595803]
["bitfinex-derivatives","BTCF0:USTF0",1764061257050,0.07105,87070.0,87069.0,0.23595803]
["bitfinex-derivatives","BTCF0:USTF0",1764061257251,0.44105,87070.0,87069.0,0.10870803]
["bitfinex-derivatives","BTCF0:USTF0",1764061258060,0.44105,87070.0,87069.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061259259,0.11105,87070.0,87069.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061259460,0.00331,87070.0,87069.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061260262,0.00017228,87078.0,87069.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061260263,0.00017228,87078.0,87077.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1764061260464,0.00017228,87078.0,87077.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061260764,0.03143228,87078.0,87077.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061260957,0.43143228,87078.0,87077.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061261159,0.22143228,87078.0,87077.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061261559,0.47143228,87078.0,87077.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061262263,0.04243228,87078.0,87077.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061262462,0.03243228,87078.0,87077.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061262664,0.00117228,87078.0,87077.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061262970,0.01680228,87078.0,87077.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061263159,0.03243228,87078.0,87077.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061263356,0.00117228,87078.0,87077.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061263563,0.0427461,87092.0,87091.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1764061263768,0.4427461,87092.0,87091.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061263964,0.0427461,87092.0,87091.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061264269,0.4927461,87092.0,87091.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061265072,0.4937461,87092.0,87091.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061265267,0.2637461,87092.0,87091.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061265872,0.2647461,87092.0,87091.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061267565,0.23763,87092.0,87091.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061267764,0.002,87092.0,87091.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061268173,0.03326,87092.0,87091.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061268869,0.46326,87092.0,87091.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061269174,0.002,87092.0,87091.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061271578,0.44763,87092.0,87091.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061271970,0.432,87092.0,87091.0,0.21792803]
["bitfinex-derivatives","BTCF0:USTF0",1764061272773,0.00017228,87100.0,87099.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764061272980,0.00017228,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061274672,2.28e-06,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061275073,0.00100228,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061275265,0.01248728,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061275672,2.28e-06,87100.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061277375,0.44148728,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061281482,0.43534228,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061281683,0.44682728,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061282083,0.44415728,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061282583,0.44682728,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061282777,0.44415728,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061283281,0.44682728,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061283669,0.43534228,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061284177,0.43000228,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061284377,0.20000228,87100.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061284682,0.01148728,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061284885,0.34415728,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061285285,0.34682728,87100.0,87099.0,0.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1764061285583,0.34682728,87100.0,87088.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764061285584,0.00534,87089.0,87088.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1764061285784,0.4068264,87089.0,87088.0,0.17200803]
["bitfinex-derivatives","BTCF0:USTF0",1764061285983,0.4068264,87089.0,87088.0,0.27695803]
["bitfinex-derivatives","BTCF0:USTF0",1764061287088,0.4068264,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061287384,0.4068264,87089.0,87088.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764061287985,0.4068264,87089.0,87088.0,0.10728803]
["bitfinex-derivatives","BTCF0:USTF0",1764061288979,0.4068264,87089.0,87088.0,0.21223803]
["bitfinex-derivatives","BTCF0:USTF0",1764061289290,0.5468264,87089.0,87088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764061289484,0.5468264,87089.0,87066.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764061289485,0.0168271,87084.0,87066.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764061289682,0.53843475,87084.0,87073.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764061289881,0.0144912,87053.0,87052.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764061290084,0.403,87053.0,87052.0,0.27020803]
["bitfinex-derivatives","BTCF0:USTF0",1764061290284,0.003,87053.0,87052.0,0.27020803]
["bitfinex-derivatives","BTCF0:USTF0",1764061290488,0.403,87053.0,87052.0,0.27020803]
["bitfinex-derivatives","BTCF0:USTF0",1764061291294,0.403,87053.0,87052.0,0.27220803]
["bitfinex-derivatives","BTCF0:USTF0",1764061292793,0.003,87053.0,87052.0,0.27220803]
["bitfinex-derivatives","BTCF0:USTF0",1764061293797,0.373,87053.0,87052.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764061295597,0.373,87053.0,87052.0,0.10828803]
["bitfinex-derivatives","BTCF0:USTF0",1764061295789,0.373,87053.0,87052.0,0.21323803]
["bitfinex-derivatives","BTCF0:USTF0",1764061297395,0.373,87053.0,87052.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764061298784,0.373,87053.0,87052.0,0.21323803]
["bitfinex-derivatives","BTCF0:USTF0",1764061301493,0.3715,87053.0,87052.0,0.21323803]
["bitfinex-derivatives","BTCF0:USTF0",1764061301698,0.0114905,87059.0,87054.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1764061301885,0.0114905,87059.0,87052.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1764061301886,0.0114912,87054.0,87053.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1764061302090,0.4514912,87054.0,87053.0,0.20958803]
["bitfinex-derivatives","BTCF0:USTF0",1764061302892,0.4514912,87054.0,87053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764061303090,0.0114922,87045.0,87044.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764061303289,0.4314922,87045.0,87044.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764061305494,0.54637596,87045.0,87044.0,0.00237031]
["bitfinex-derivatives","BTCF0:USTF0",1764061305700,0.4314922,87045.0,87044.0,0.20976031]
["bitfinex-derivatives","BTCF0:USTF0",1764061307094,0.4314922,87045.0,87044.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764061307295,0.68637596,87045.0,87044.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764061307504,0.011494,87032.0,87024.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764061307697,0.441494,87032.0,87024.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764061307996,0.441494,87032.0,87024.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1764061307997,0.0114949,87025.0,87024.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1764061308198,0.4214949,87025.0,87024.0,0.16513803]
["bitfinex-derivatives","BTCF0:USTF0",1764061308801,0.4214949,87025.0,87017.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764061308802,0.0114958,87018.0,87017.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1764061309003,0.4014958,87018.0,87017.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1764061309700,0.5414958,87018.0,87017.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1764061310702,0.63150935,87018.0,87017.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1764061310899,0.63150935,87018.0,87017.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1764061311202,0.011497,87009.0,87008.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1764061311498,0.011497,87009.0,87008.0,0.26238267]
["bitfinex-derivatives","BTCF0:USTF0",1764061311499,0.38369503,87009.0,87008.0,0.26238267]
["bitfinex-derivatives","BTCF0:USTF0",1764061313003,0.38369503,87009.0,87008.0,0.26338267]
["bitfinex-derivatives","BTCF0:USTF0",1764061313299,0.00219803,87009.0,87008.0,0.26338267]
["bitfinex-derivatives","BTCF0:USTF0",1764061314599,0.09001355,87018.0,87017.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1764061314802,0.09001355,87018.0,87017.0,0.20812267]
["bitfinex-derivatives","BTCF0:USTF0",1764061314803,0.06,87018.0,87017.0,0.20812267]
["bitfinex-derivatives","BTCF0:USTF0",1764061315804,0.09158231,87030.0,87017.0,0.20812267]
["bitfinex-derivatives","BTCF0:USTF0",1764061315805,0.0114956,87020.0,87019.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1764061316006,0.45369363,87020.0,87019.0,0.20812267]
["bitfinex-derivatives","BTCF0:USTF0",1764061316197,0.44219803,87020.0,87019.0,0.20812267]
["bitfinex-derivatives","BTCF0:USTF0",1764061316401,0.32262306,87020.0,87019.0,0.20812267]
["bitfinex-derivatives","BTCF0:USTF0",1764061316601,0.23219803,87020.0,87019.0,0.20812267]
["bitfinex-derivatives","BTCF0:USTF0",1764061316802,0.00219803,87020.0,87019.0,0.20812267]
["bitfinex-derivatives","BTCF0:USTF0",1764061317197,0.08160765,87060.0,87032.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1764061317508,0.01703383,87037.0,87032.0,0.25426803]
["bitfinex-derivatives","BTCF0:USTF0",1764061318201,0.0114917,87050.0,87049.0,0.19733]
["bitfinex-derivatives","BTCF0:USTF0",1764061318399,0.52437634,87050.0,87049.0,0.19952803]
["bitfinex-derivatives","BTCF0:USTF0",1764061318801,0.52993034,87050.0,87049.0,0.19952803]
["bitfinex-derivatives","BTCF0:USTF0",1764061319007,0.23993034,87050.0,87049.0,0.19952803]
["bitfinex-derivatives","BTCF0:USTF0",1764061319201,0.12142194,87050.0,87049.0,0.19952803]
["bitfinex-derivatives","BTCF0:USTF0",1764061319405,0.57242194,87050.0,87049.0,0.19952803]
["bitfinex-derivatives","BTCF0:USTF0",1764061320008,0.4805373,87050.0,87049.0,0.19952803]
["bitfinex-derivatives","BTCF0:USTF0",1764061320405,0.2390457,87050.0,87049.0,0.19952803]
["bitfinex-derivatives","BTCF0:USTF0",1764061322712,0.2390457,87050.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061323103,0.0114928,87041.0,87040.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1764061323307,0.0114928,87041.0,87040.0,0.15552803]
["bitfinex-derivatives","BTCF0:USTF0",1764061323308,0.4314928,87041.0,87040.0,0.15552803]
["bitfinex-derivatives","BTCF0:USTF0",1764061325214,0.4314928,87041.0,87040.0,0.25426803]
["bitfinex-derivatives","BTCF0:USTF0",1764061325819,0.10862801,87050.0,87049.0,0.19733]
["bitfinex-derivatives","BTCF0:USTF0",1764061325820,0.0285373,87050.0,87049.0,0.19733]
["bitfinex-derivatives","BTCF0:USTF0",1764061326118,0.3385373,87050.0,87049.0,0.19952803]
["bitfinex-derivatives","BTCF0:USTF0",1764061326305,0.0870457,87050.0,87049.0,0.19952803]
["bitfinex-derivatives","BTCF0:USTF0",1764061326506,0.09370031,87052.0,87049.0,0.19952803]
["bitfinex-derivatives","BTCF0:USTF0",1764061326707,0.33,87052.0,87051.0,0.19733]
["bitfinex-derivatives","BTCF0:USTF0",1764061326914,0.33,87052.0,87051.0,0.19952803]
["bitfinex-derivatives","BTCF0:USTF0",1764061327216,0.01166288,87058.0,87057.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1764061327418,0.46166288,87058.0,87057.0,0.25426803]
["bitfinex-derivatives","BTCF0:USTF0",1764061328116,0.47882515,87058.0,87057.0,0.05693803]
["bitfinex-derivatives","BTCF0:USTF0",1764061328819,0.47982515,87058.0,87057.0,0.05693803]
["bitfinex-derivatives","BTCF0:USTF0",1764061329312,0.56970545,87058.0,87057.0,0.25426803]
["bitfinex-derivatives","BTCF0:USTF0",1764061329927,0.57070545,87058.0,87057.0,0.25426803]
["bitfinex-derivatives","BTCF0:USTF0",1764061330229,0.33921495,87058.0,87057.0,0.25426803]
["bitfinex-derivatives","BTCF0:USTF0",1764061330533,0.01933465,87058.0,87057.0,0.25426803]
["bitfinex-derivatives","BTCF0:USTF0",1764061330724,0.54927009,87058.0,87057.0,0.25426803]
["bitfinex-derivatives","BTCF0:USTF0",1764061331224,0.54827009,87058.0,87057.0,0.25426803]
["bitfinex-derivatives","BTCF0:USTF0",1764061331423,0.54927009,87058.0,87057.0,0.25426803]
["bitfinex-derivatives","BTCF0:USTF0",1764061331628,0.59927009,87058.0,87057.0,0.25426803]
["bitfinex-derivatives","BTCF0:USTF0",1764061332018,0.59727009,87058.0,87057.0,0.25426803]
["bitfinex-derivatives","BTCF0:USTF0",1764061332226,0.59927009,87058.0,87057.0,0.25426803]
["bitfinex-derivatives","BTCF0:USTF0",1764061333037,0.0114925,87043.0,87042.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061333330,0.0114925,87043.0,87042.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061333331,0.3814925,87043.0,87042.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061333527,0.3814925,87043.0,87042.0,0.10019041]
["bitfinex-derivatives","BTCF0:USTF0",1764061333725,0.3814925,87043.0,87042.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061334427,0.5214925,87043.0,87042.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061334934,0.5234925,87043.0,87042.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061335329,0.5254925,87043.0,87042.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061335726,0.3854925,87043.0,87042.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061335927,0.3854925,87043.0,87042.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061336330,0.5254925,87043.0,87042.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061337128,0.3854925,87043.0,87042.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061337323,0.3854925,87043.0,87042.0,0.19704041]
["bitfinex-derivatives","BTCF0:USTF0",1764061338832,0.3844925,87043.0,87042.0,0.19704041]
["bitfinex-derivatives","BTCF0:USTF0",1764061339432,0.3834925,87043.0,87042.0,0.19704041]
["bitfinex-derivatives","BTCF0:USTF0",1764061340732,0.3834925,87043.0,87042.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061340936,0.3824925,87043.0,87042.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061341134,0.3834925,87043.0,87042.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061341939,0.3834925,87043.0,87042.0,0.19704041]
["bitfinex-derivatives","BTCF0:USTF0",1764061342341,0.3834925,87043.0,87042.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061342532,0.4334925,87043.0,87042.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061343337,0.4334925,87043.0,87042.0,0.10019041]
["bitfinex-derivatives","BTCF0:USTF0",1764061344445,0.4344925,87043.0,87042.0,0.10019041]
["bitfinex-derivatives","BTCF0:USTF0",1764061345246,0.5493789,87043.0,87042.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764061345439,0.0114938,87033.0,87021.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764061345644,0.5414938,87033.0,87021.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764061346142,0.4014938,87033.0,87021.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764061346543,0.4014938,87033.0,87024.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061346745,0.4014938,87033.0,87032.0,0.05693803]
["bitfinex-derivatives","BTCF0:USTF0",1764061346940,0.4024938,87033.0,87032.0,0.05693803]
["bitfinex-derivatives","BTCF0:USTF0",1764061347142,0.4024938,87033.0,87032.0,0.15475803]
["bitfinex-derivatives","BTCF0:USTF0",1764061347945,0.0114949,87025.0,87024.0,0.19484238]
["bitfinex-derivatives","BTCF0:USTF0",1764061348140,0.4214949,87025.0,87024.0,0.19704041]
["bitfinex-derivatives","BTCF0:USTF0",1764061349042,0.0114949,87025.0,87024.0,0.19704041]
["bitfinex-derivatives","BTCF0:USTF0",1764061349246,0.2724949,87025.0,87024.0,0.19704041]
["bitfinex-derivatives","BTCF0:USTF0",1764061349440,0.38840506,87025.0,87024.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061349841,0.4820517,87025.0,87024.0,0.10019041]
["bitfinex-derivatives","BTCF0:USTF0",1764061350346,0.4820517,87025.0,87024.0,0.19704041]
["bitfinex-derivatives","BTCF0:USTF0",1764061350544,0.4820517,87025.0,87024.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061351143,0.0114953,87022.0,87021.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1764061351341,0.53639333,87022.0,87021.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764061351751,0.65130349,87022.0,87021.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764061351946,0.65130349,87022.0,87021.0,0.15133267]
["bitfinex-derivatives","BTCF0:USTF0",1764061352447,0.65230349,87022.0,87021.0,0.15133267]
["bitfinex-derivatives","BTCF0:USTF0",1764061352646,0.65330349,87022.0,87021.0,0.15133267]
["bitfinex-derivatives","BTCF0:USTF0",1764061353147,0.0114959,87017.0,87008.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1764061353450,0.06952967,87009.0,87008.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764061353651,0.45952967,87009.0,87008.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1764061353851,0.45952967,87009.0,87008.0,0.11187803]
["bitfinex-derivatives","BTCF0:USTF0",1764061354746,0.45952967,87009.0,87008.0,0.20872803]
["bitfinex-derivatives","BTCF0:USTF0",1764061354944,0.00073267,87009.0,87008.0,0.20872803]
["bitfinex-derivatives","BTCF0:USTF0",1764061355350,0.23914,87023.0,87022.0,0.19467]
["bitfinex-derivatives","BTCF0:USTF0",1764061355548,0.64136787,87023.0,87022.0,0.19686803]
["bitfinex-derivatives","BTCF0:USTF0",1764061356741,0.40222787,87023.0,87022.0,0.19686803]
["bitfinex-derivatives","BTCF0:USTF0",1764061356944,0.39073267,87023.0,87022.0,0.19686803]
["bitfinex-derivatives","BTCF0:USTF0",1764061357451,0.09073267,87023.0,87022.0,0.19686803]
["bitfinex-derivatives","BTCF0:USTF0",1764061357643,0.09273267,87023.0,87022.0,0.19686803]
["bitfinex-derivatives","BTCF0:USTF0",1764061357954,0.00273267,87023.0,87022.0,0.19686803]
["bitfinex-derivatives","BTCF0:USTF0",1764061358156,0.38138267,87023.0,87022.0,0.19686803]
["bitfinex-derivatives","BTCF0:USTF0",1764061358354,0.35273267,87023.0,87022.0,0.19686803]
["bitfinex-derivatives","BTCF0:USTF0",1764061358554,0.38138267,87023.0,87022.0,0.19686803]
["bitfinex-derivatives","BTCF0:USTF0",1764061359254,0.38038267,87023.0,87022.0,0.19686803]
["bitfinex-derivatives","BTCF0:USTF0",1764061359553,0.35173267,87023.0,87022.0,0.19686803]
["bitfinex-derivatives","BTCF0:USTF0",1764061360353,0.40903267,87023.0,87022.0,0.19686803]
["bitfinex-derivatives","BTCF0:USTF0",1764061360557,0.0687959,87017.0,87016.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1764061360757,0.194947,87009.0,87008.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1764061361055,0.63567967,87009.0,87008.0,0.25279803]
["bitfinex-derivatives","BTCF0:USTF0",1764061362158,0.63567967,87009.0,87008.0,0.19686803]
["bitfinex-derivatives","BTCF0:USTF0",1764061362352,0.63567967,87009.0,87008.0,0.10001803]
["bitfinex-derivatives","BTCF0:USTF0",1764061362855,0.63567967,87009.0,87008.0,0.18817803]
["bitfinex-derivatives","BTCF0:USTF0",1764061363046,0.00073267,87009.0,87008.0,0.18817803]
["bitfinex-derivatives","BTCF0:USTF0",1764061363261,0.04073267,87009.0,87008.0,0.18817803]
["bitfinex-derivatives","BTCF0:USTF0",1764061363743,0.61099267,87009.0,87000.0,0.95812803]
["bitfinex-derivatives","BTCF0:USTF0",1764061363949,0.1917581,87001.0,87000.0,1.14096803]
["bitfinex-derivatives","BTCF0:USTF0",1764061364149,0.58395613,87001.0,87000.0,1.14096803]
["bitfinex-derivatives","BTCF0:USTF0",1764061365455,0.58395613,87001.0,87000.0,0.90219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061365754,0.69889799,87001.0,87000.0,0.90219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061365954,0.83889799,87001.0,87000.0,0.90219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061366952,0.83889799,87001.0,87000.0,0.65952803]
["bitfinex-derivatives","BTCF0:USTF0",1764061367551,1.02077799,87001.0,87000.0,0.75420803]
["bitfinex-derivatives","BTCF0:USTF0",1764061367955,1.02077799,87001.0,87000.0,0.65952803]
["bitfinex-derivatives","BTCF0:USTF0",1764061368154,1.02077799,87001.0,87000.0,0.4983411]
["bitfinex-derivatives","BTCF0:USTF0",1764061369458,0.83889799,87001.0,87000.0,0.6811811]
["bitfinex-derivatives","BTCF0:USTF0",1764061369658,1.02077799,87001.0,87000.0,0.6811811]
["bitfinex-derivatives","BTCF0:USTF0",1764061369860,0.83889799,87001.0,87000.0,0.4983411]
["bitfinex-derivatives","BTCF0:USTF0",1764061370155,1.02077799,87001.0,87000.0,0.4983411]
["bitfinex-derivatives","BTCF0:USTF0",1764061371458,1.02077799,87001.0,87000.0,0.5930211]
["bitfinex-derivatives","BTCF0:USTF0",1764061372556,1.02077799,87001.0,87000.0,0.6811811]
["bitfinex-derivatives","BTCF0:USTF0",1764061373857,0.83889799,87001.0,87000.0,0.6811811]
["bitfinex-derivatives","BTCF0:USTF0",1764061374059,0.88081799,87001.0,87000.0,0.6811811]
["bitfinex-derivatives","BTCF0:USTF0",1764061374264,0.79132799,87001.0,87000.0,0.6811811]
["bitfinex-derivatives","BTCF0:USTF0",1764061376860,0.51863799,87001.0,87000.0,0.7502611]
["bitfinex-derivatives","BTCF0:USTF0",1764061377063,0.58561613,87001.0,87000.0,0.7502611]
["bitfinex-derivatives","BTCF0:USTF0",1764061378272,0.70055799,87001.0,87000.0,0.5674211]
["bitfinex-derivatives","BTCF0:USTF0",1764061378566,0.84055799,87001.0,87000.0,0.5674211]
["bitfinex-derivatives","BTCF0:USTF0",1764061379864,0.0114989,86995.0,86994.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764061380163,0.58369693,86995.0,86994.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764061380357,0.0114996,86990.0,86984.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764061380554,0.0114996,86990.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061380555,0.00219803,86985.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061380755,0.42219803,86985.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061380964,0.8097448,86985.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061381269,0.9497448,86985.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061381465,0.8097448,86985.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061381765,0.8597448,86985.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061382369,0.87762004,86985.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061383068,0.87762004,86985.0,86984.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764061383365,0.87762004,86985.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061383560,0.69570004,86985.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061383756,0.87762004,86985.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061385359,0.16073703,86985.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061385564,0.65265703,86985.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061388762,0.47073703,86985.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061388968,0.46824772,86985.0,86984.0,0.28622803]
["bitfinex-derivatives","BTCF0:USTF0",1764061389970,0.48621877,86985.0,86984.0,0.28622803]
["bitfinex-derivatives","BTCF0:USTF0",1764061390875,0.57885089,86985.0,86984.0,0.28622803]
["bitfinex-derivatives","BTCF0:USTF0",1764061391674,0.59035109,86985.0,86984.0,0.28622803]
["bitfinex-derivatives","BTCF0:USTF0",1764061392071,0.59035109,86985.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061392874,0.7053141,86985.0,86984.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764061393671,0.02858,86969.0,86968.0,0.28983]
["bitfinex-derivatives","BTCF0:USTF0",1764061393975,0.39931267,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061394173,0.41081497,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061394371,0.52577798,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061394672,0.70769798,86969.0,86968.0,0.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1764061394877,0.70769798,86969.0,86968.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1764061395172,0.70769798,86969.0,86968.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1764061395779,0.70769798,86969.0,86968.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1764061396275,0.70769798,86969.0,86968.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1764061396478,0.70769798,86969.0,86968.0,0.28983]
["bitfinex-derivatives","BTCF0:USTF0",1764061398086,0.70769798,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061398271,0.38223497,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061398580,0.59277497,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061398981,0.56419497,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061399680,0.57848497,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061400671,0.59277497,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061403178,0.59277497,86969.0,86968.0,0.18489803]
["bitfinex-derivatives","BTCF0:USTF0",1764061403368,0.58127267,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061403574,0.55269267,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061403877,0.56698267,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061404079,0.39931267,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061404776,0.38502267,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061404970,0.37073267,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061406578,0.38502267,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061406883,0.39931267,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061407179,0.37073267,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061408785,2.67e-06,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061409277,0.01150497,86969.0,86968.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764061409677,0.0115016,86975.0,86968.0,0.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1764061409983,0.3915016,86975.0,86974.0,0.22075]
["bitfinex-derivatives","BTCF0:USTF0",1764061410278,0.3915016,86975.0,86974.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764061410483,0.0115016,86975.0,86974.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764061410681,0.1,86975.0,86974.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764061410886,0.0115007,86982.0,86975.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764061411079,0.0115009,86980.0,86979.0,0.22075]
["bitfinex-derivatives","BTCF0:USTF0",1764061411385,0.1715009,86980.0,86979.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764061411782,0.4215009,86980.0,86979.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764061412376,0.0115009,86980.0,86979.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764061412580,0.0215009,86980.0,86979.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764061414383,0.1121812,86985.0,86984.0,0.22075]
["bitfinex-derivatives","BTCF0:USTF0",1764061414578,0.08,86985.0,86984.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764061414785,0.09752279,86985.0,86984.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764061415083,0.00017238,86993.0,86992.0,0.22075]
["bitfinex-derivatives","BTCF0:USTF0",1764061415289,0.37017238,86993.0,86992.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764061415482,0.30017238,86993.0,86992.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764061415682,0.31167148,86993.0,86992.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764061415882,0.1113505,86993.0,86992.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764061416088,0.08160765,87017.0,87006.0,0.22075]
["bitfinex-derivatives","BTCF0:USTF0",1764061416282,0.87116462,87007.0,87006.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764061416682,0.45214347,87007.0,87006.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764061416881,0.21936,87029.0,87028.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1764061417188,0.65936,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061417385,0.84132,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061417581,0.0114954,87021.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061417780,0.66305343,87021.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061418383,0.80305343,87021.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061418582,0.66305343,87021.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061418986,0.80305343,87021.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061419193,0.91796888,87021.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061419487,0.91796888,87021.0,87020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764061420492,0.91896888,87021.0,87020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764061420787,0.96088888,87021.0,87020.0,0.22075008]
["bitfinex-derivatives","BTCF0:USTF0",1764061420991,0.26611803,87021.0,87020.0,0.22148008]
["bitfinex-derivatives","BTCF0:USTF0",1764061421178,0.60611803,87021.0,87020.0,0.22148008]
["bitfinex-derivatives","BTCF0:USTF0",1764061421380,0.73809803,87021.0,87020.0,0.22148008]
["bitfinex-derivatives","BTCF0:USTF0",1764061421593,0.86548803,87021.0,87020.0,0.22148008]
["bitfinex-derivatives","BTCF0:USTF0",1764061423490,0.68356803,87021.0,87020.0,0.22148008]
["bitfinex-derivatives","BTCF0:USTF0",1764061423690,0.86548803,87021.0,87020.0,0.22148008]
["bitfinex-derivatives","BTCF0:USTF0",1764061424886,0.86548803,87021.0,87020.0,0.11435008]
["bitfinex-derivatives","BTCF0:USTF0",1764061425286,0.86548803,87021.0,87020.0,0.25010008]
["bitfinex-derivatives","BTCF0:USTF0",1764061425794,0.44544803,87021.0,87020.0,0.25010008]
["bitfinex-derivatives","BTCF0:USTF0",1764061425989,0.85544803,87021.0,87020.0,0.25010008]
["bitfinex-derivatives","BTCF0:USTF0",1764061426493,0.28607803,87021.0,87020.0,0.25010008]
["bitfinex-derivatives","BTCF0:USTF0",1764061426892,0.00419803,87021.0,87020.0,0.25010008]
["bitfinex-derivatives","BTCF0:USTF0",1764061427689,0.002,87021.0,87020.0,0.25010008]
["bitfinex-derivatives","BTCF0:USTF0",1764061428192,0.01740235,87029.0,87028.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1764061428386,0.0114944,87029.0,87028.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1764061428582,0.01369243,87029.0,87028.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1764061429600,0.73128572,87029.0,87028.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1764061429794,0.33306243,87029.0,87028.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1764061430191,0.29147606,87029.0,87028.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1764061430395,0.83147606,87029.0,87028.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1764061430696,0.2708654,87021.0,87020.0,0.26872008]
["bitfinex-derivatives","BTCF0:USTF0",1764061430894,0.78306343,87021.0,87020.0,0.26872008]
["bitfinex-derivatives","BTCF0:USTF0",1764061431290,0.78306343,87021.0,87020.0,0.13297008]
["bitfinex-derivatives","BTCF0:USTF0",1764061431599,0.78306343,87021.0,87020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764061431987,0.78306343,87021.0,87020.0,0.13297008]
["bitfinex-derivatives","BTCF0:USTF0",1764061432589,0.78306343,87021.0,87020.0,0.26872008]
["bitfinex-derivatives","BTCF0:USTF0",1764061433197,0.78306343,87021.0,87020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764061433585,0.78306343,87021.0,87000.0,0.34845]
["bitfinex-derivatives","BTCF0:USTF0",1764061433586,0.0114981,87001.0,87000.0,0.34845]
["bitfinex-derivatives","BTCF0:USTF0",1764061433792,0.01369613,87001.0,87000.0,0.34845]
["bitfinex-derivatives","BTCF0:USTF0",1764061435384,0.0114971,87008.0,87007.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1764061435385,0.13198,87008.0,87007.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1764061435593,0.79518977,87008.0,87007.0,0.27091803]
["bitfinex-derivatives","BTCF0:USTF0",1764061436497,0.3544582,87000.0,86999.0,0.26889238]
["bitfinex-derivatives","BTCF0:USTF0",1764061436698,0.61519087,87000.0,86999.0,0.27109041]
["bitfinex-derivatives","BTCF0:USTF0",1764061437199,0.61519087,87000.0,86999.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061437498,0.61519087,87000.0,86999.0,0.12953041]
["bitfinex-derivatives","BTCF0:USTF0",1764061437701,0.73013405,87000.0,86999.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061438190,0.87013405,87000.0,86999.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061438499,0.87013405,87000.0,86964.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764061438500,0.011501,86979.0,86978.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1764061438694,0.01223367,86979.0,86978.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061438897,0.27916367,86979.0,86978.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061439295,0.12825,86992.0,86991.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1764061439600,0.6584293,86992.0,86991.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061440296,0.7392693,86992.0,86991.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061440700,0.12825,86977.0,86960.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1764061441000,0.2784294,86991.0,86990.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1764061441196,0.5284294,86991.0,86990.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1764061441396,0.5284294,86991.0,86990.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061441793,0.7103094,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061442095,0.0115012,86978.0,86977.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1764061442299,0.2784312,86978.0,86977.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061442495,0.6984312,86978.0,86977.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061442900,0.3384312,86978.0,86977.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061443299,0.7184312,86978.0,86977.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061443504,0.7184312,86978.0,86977.0,0.26297803]
["bitfinex-derivatives","BTCF0:USTF0",1764061443997,0.0115002,86985.0,86977.0,0.26297803]
["bitfinex-derivatives","BTCF0:USTF0",1764061444197,0.6984302,86985.0,86984.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1764061444404,0.6984302,86985.0,86984.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061444610,0.6984302,86985.0,86977.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1764061444611,0.2784311,86978.0,86977.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1764061444901,0.7184311,86978.0,86977.0,0.26297803]
["bitfinex-derivatives","BTCF0:USTF0",1764061445497,0.7184311,86978.0,86977.0,0.13035803]
["bitfinex-derivatives","BTCF0:USTF0",1764061445699,0.24055236,86978.0,86977.0,0.26297803]
["bitfinex-derivatives","BTCF0:USTF0",1764061446001,0.1815011,86978.0,86977.0,0.26297803]
["bitfinex-derivatives","BTCF0:USTF0",1764061446196,0.1934207,86981.0,86980.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1764061446402,0.3534207,86981.0,86980.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061446901,0.7416707,86981.0,86980.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061447101,0.8803507,86981.0,86980.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061447698,0.4603507,86981.0,86980.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061447909,0.3684307,86981.0,86980.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061448094,0.3684307,86981.0,86980.0,0.26297803]
["bitfinex-derivatives","BTCF0:USTF0",1764061448294,0.1015007,86981.0,86980.0,0.26297803]
["bitfinex-derivatives","BTCF0:USTF0",1764061448604,0.3215007,86981.0,86980.0,0.26297803]
["bitfinex-derivatives","BTCF0:USTF0",1764061448802,0.0115007,86981.0,86980.0,0.26297803]
["bitfinex-derivatives","BTCF0:USTF0",1764061448997,0.0915007,86981.0,86980.0,0.26297803]
["bitfinex-derivatives","BTCF0:USTF0",1764061449303,0.0114999,86987.0,86986.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1764061449500,0.16964,86988.0,86986.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061449709,0.16964,86988.0,86987.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1764061449897,0.16964,86988.0,86987.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061450701,0.1397498,86989.0,86988.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1764061450899,0.1397498,86989.0,86988.0,0.26197803]
["bitfinex-derivatives","BTCF0:USTF0",1764061451600,0.26023238,86999.0,86998.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1764061451809,0.30173068,86999.0,86998.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061452000,0.01167068,86999.0,86998.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061452303,0.14295068,86999.0,86998.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061453503,0.69173068,86999.0,86998.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061454101,0.46173068,86999.0,86998.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061454408,0.68173068,86999.0,86998.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061455110,0.38173068,86999.0,86998.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061455613,0.66173068,86999.0,86998.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061455809,0.34023238,86999.0,86998.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061456007,0.35173068,86999.0,86998.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061456200,0.34023238,86999.0,86998.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061456405,0.01167068,86999.0,86998.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061457508,0.00017238,86999.0,86998.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061457708,0.42918,87016.0,87015.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1764061457909,0.9906761,87016.0,87015.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061458400,1.10559815,87016.0,87015.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061458912,1.10659815,87016.0,87015.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061459107,0.8516761,87016.0,87015.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061459503,0.8225561,87016.0,87015.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061459703,0.8235561,87016.0,87015.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061461810,0.68328,87016.0,87015.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061462001,0.002,87016.0,87015.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061462420,0.13145238,87024.0,87023.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1764061462714,0.34093238,87024.0,87023.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061463313,0.13145238,87024.0,87023.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061463517,0.00117238,87024.0,87023.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061464115,0.26123238,87024.0,87023.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061464320,0.68223238,87024.0,87023.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061465623,0.76562238,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061466020,0.81562238,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061467224,0.73223238,87024.0,87023.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061467924,0.91411238,87024.0,87023.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061468120,0.41223238,87024.0,87023.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061468628,0.15217238,87024.0,87023.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061469017,0.00217238,87024.0,87023.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061470928,0.14192,87034.0,87033.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1764061471226,0.35167898,87050.0,87049.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1764061471530,0.59006,87050.0,87049.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061472027,0.01,87050.0,87049.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061472225,0.33177989,87056.0,87055.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1764061472430,0.34989989,87056.0,87055.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061473231,0.14989989,87056.0,87055.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061473531,0.01861989,87056.0,87055.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061473719,0.00017238,87058.0,87057.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1764061473922,0.00017238,87058.0,87057.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061474622,0.01807808,87058.0,87057.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061475832,0.00017238,87058.0,87057.0,0.28022803]
["bitfinex-derivatives","BTCF0:USTF0",1764061476034,0.01166288,87058.0,87057.0,0.28422803]
["bitfinex-derivatives","BTCF0:USTF0",1764061477341,0.7015505,87058.0,87057.0,0.28422803]
["bitfinex-derivatives","BTCF0:USTF0",1764061477935,0.08983436,87059.0,87058.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1764061478129,0.0114901,87062.0,87061.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1764061478334,0.0114901,87062.0,87061.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061478735,0.09376305,87062.0,87061.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061478934,0.01166188,87067.0,87066.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1764061479235,0.01166188,87067.0,87066.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061479636,0.02994866,87067.0,87066.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061479941,0.12380741,87067.0,87066.0,0.27522803]
["bitfinex-derivatives","BTCF0:USTF0",1764061480134,0.12380741,87067.0,87066.0,0.27922803]
["bitfinex-derivatives","BTCF0:USTF0",1764061480135,0.01166188,87067.0,87066.0,0.27922803]
["bitfinex-derivatives","BTCF0:USTF0",1764061480339,0.7943402,87067.0,87066.0,0.27922803]
["bitfinex-derivatives","BTCF0:USTF0",1764061480532,0.81291417,87067.0,87066.0,0.27922803]
["bitfinex-derivatives","BTCF0:USTF0",1764061480737,0.38291417,87067.0,87066.0,0.28422803]
["bitfinex-derivatives","BTCF0:USTF0",1764061480938,0.58291417,87067.0,87066.0,0.28422803]
["bitfinex-derivatives","BTCF0:USTF0",1764061481139,0.54285417,87067.0,87066.0,0.28422803]
["bitfinex-derivatives","BTCF0:USTF0",1764061481339,0.0927907,87067.0,87066.0,0.28422803]
["bitfinex-derivatives","BTCF0:USTF0",1764061481540,0.10428,87067.0,87066.0,0.28422803]
["bitfinex-derivatives","BTCF0:USTF0",1764061481939,0.24241803,87067.0,87066.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764061482240,0.14979971,87067.0,87066.0,0.27942267]
["bitfinex-derivatives","BTCF0:USTF0",1764061482645,0.00017238,87067.0,87066.0,0.27942267]
["bitfinex-derivatives","BTCF0:USTF0",1764061483649,0.00237041,87067.0,87066.0,0.27942267]
["bitfinex-derivatives","BTCF0:USTF0",1764061483943,0.13831041,87067.0,87066.0,0.27942267]
["bitfinex-derivatives","BTCF0:USTF0",1764061484148,0.26599041,87067.0,87066.0,0.27942267]
["bitfinex-derivatives","BTCF0:USTF0",1764061484852,0.69599041,87067.0,87066.0,0.27942267]
["bitfinex-derivatives","BTCF0:USTF0",1764061486244,0.26599041,87067.0,87066.0,0.27942267]
["bitfinex-derivatives","BTCF0:USTF0",1764061486944,0.26499041,87067.0,87066.0,0.27942267]
["bitfinex-derivatives","BTCF0:USTF0",1764061489348,0.06401033,87067.0,87066.0,0.27942267]
["bitfinex-derivatives","BTCF0:USTF0",1764061489750,0.58995033,87067.0,87066.0,0.27942267]
["bitfinex-derivatives","BTCF0:USTF0",1764061491156,0.72995033,87067.0,87066.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764061491352,0.0114917,87049.0,87048.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1764061491549,0.0114917,87049.0,87048.0,0.36404803]
["bitfinex-derivatives","BTCF0:USTF0",1764061492347,0.0114917,87049.0,87048.0,0.36904803]
["bitfinex-derivatives","BTCF0:USTF0",1764061492348,0.1474317,87049.0,87048.0,0.36904803]
["bitfinex-derivatives","BTCF0:USTF0",1764061492554,0.0114913,87052.0,87051.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1764061492755,0.2751113,87052.0,87051.0,0.28088803]
["bitfinex-derivatives","BTCF0:USTF0",1764061493151,0.26379238,87057.0,87056.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1764061493355,0.27528308,87057.0,87056.0,0.28088803]
["bitfinex-derivatives","BTCF0:USTF0",1764061493649,0.00017238,87057.0,87056.0,0.28088803]
["bitfinex-derivatives","BTCF0:USTF0",1764061494048,0.71379238,87057.0,87056.0,0.28088803]
["bitfinex-derivatives","BTCF0:USTF0",1764061495356,0.71379238,87057.0,87056.0,0.28588803]
["bitfinex-derivatives","BTCF0:USTF0",1764061495657,0.26379238,87057.0,87056.0,0.28588803]
["bitfinex-derivatives","BTCF0:USTF0",1764061495858,0.26379238,87057.0,87056.0,0.35936803]
["bitfinex-derivatives","BTCF0:USTF0",1764061496158,0.13611238,87057.0,87056.0,0.35936803]
["bitfinex-derivatives","BTCF0:USTF0",1764061496553,0.00017238,87057.0,87056.0,0.35936803]
["bitfinex-derivatives","BTCF0:USTF0",1764061498458,0.01166308,87057.0,87056.0,0.35936803]
["bitfinex-derivatives","BTCF0:USTF0",1764061500152,0.29383308,87057.0,87056.0,0.28588803]
["bitfinex-derivatives","BTCF0:USTF0",1764061500352,0.67383308,87057.0,87056.0,0.28588803]
["bitfinex-derivatives","BTCF0:USTF0",1764061502762,0.29383308,87057.0,87056.0,0.28588803]
["bitfinex-derivatives","BTCF0:USTF0",1764061502946,0.29383308,87057.0,87056.0,0.36435803]
["bitfinex-derivatives","BTCF0:USTF0",1764061503351,0.14884308,87057.0,87056.0,0.36435803]
["bitfinex-derivatives","BTCF0:USTF0",1764061503753,0.28217,87066.0,87065.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1764061504054,0.45217,87066.0,87065.0,0.27092803]
["bitfinex-derivatives","BTCF0:USTF0",1764061504358,0.17,87066.0,87065.0,0.27092803]
["bitfinex-derivatives","BTCF0:USTF0",1764061504562,0.08157059,87075.0,87068.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1764061504749,0.01876635,87075.0,87073.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764061505059,0.0114883,87076.0,87075.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1764061505257,0.0114883,87076.0,87075.0,0.27092803]
["bitfinex-derivatives","BTCF0:USTF0",1764061505462,0.1486683,87076.0,87075.0,0.27092803]
["bitfinex-derivatives","BTCF0:USTF0",1764061505963,0.6736583,87076.0,87075.0,0.27092803]
["bitfinex-derivatives","BTCF0:USTF0",1764061506456,0.31214643,87076.0,87075.0,0.27092803]
["bitfinex-derivatives","BTCF0:USTF0",1764061507057,0.76214643,87076.0,87075.0,0.27092803]
["bitfinex-derivatives","BTCF0:USTF0",1764061507363,0.43214643,87076.0,87075.0,0.27092803]
["bitfinex-derivatives","BTCF0:USTF0",1764061507556,0.43214643,87076.0,87075.0,0.27592803]
["bitfinex-derivatives","BTCF0:USTF0",1764061508963,0.31214643,87076.0,87075.0,0.27592803]
["bitfinex-derivatives","BTCF0:USTF0",1764061510054,0.02997643,87076.0,87075.0,0.27592803]
["bitfinex-derivatives","BTCF0:USTF0",1764061510659,0.31214643,87076.0,87075.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1764061510965,0.71214643,87076.0,87075.0,0.14059803]
["bitfinex-derivatives","BTCF0:USTF0",1764061511263,0.71214643,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061511661,0.42214643,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061511864,0.31214643,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061512067,0.51214643,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061512667,0.71214643,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061513163,0.43214643,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061513562,0.70214643,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061513764,0.44214643,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061514462,0.70214643,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061514763,0.30082813,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061515265,0.72082813,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061516453,0.30082813,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061516663,0.55082813,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061517358,0.16747813,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061517562,0.47747813,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061518368,0.60646813,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061519255,0.33848813,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061519460,0.01848813,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061519661,0.13224,87076.0,87075.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1764061520268,0.00017228,87080.0,87079.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1764061520269,2.28e-06,87080.0,87079.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1764061520461,2.28e-06,87080.0,87079.0,0.26962803]
["bitfinex-derivatives","BTCF0:USTF0",1764061521472,2.28e-06,87080.0,87079.0,0.27362803]
["bitfinex-derivatives","BTCF0:USTF0",1764061521969,0.00100228,87080.0,87079.0,0.27362803]
["bitfinex-derivatives","BTCF0:USTF0",1764061522362,0.68223228,87080.0,87079.0,0.27362803]
["bitfinex-derivatives","BTCF0:USTF0",1764061522567,1.0180279,87080.0,87079.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764061522762,0.2727197,87064.0,87063.0,0.26760228]
["bitfinex-derivatives","BTCF0:USTF0",1764061522969,0.27491773,87064.0,87063.0,0.26833495]
["bitfinex-derivatives","BTCF0:USTF0",1764061523369,0.26342803,87064.0,87063.0,0.26833495]
["bitfinex-derivatives","BTCF0:USTF0",1764061524469,0.0114886,87073.0,87072.0,0.34055]
["bitfinex-derivatives","BTCF0:USTF0",1764061524664,0.01368663,87073.0,87072.0,0.34128267]
["bitfinex-derivatives","BTCF0:USTF0",1764061524977,0.67491663,87073.0,87072.0,0.34128267]
["bitfinex-derivatives","BTCF0:USTF0",1764061525274,0.67491663,87073.0,87072.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061525971,0.67691663,87073.0,87072.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061526172,0.00419803,87073.0,87072.0,0.34747267]
["bitfinex-derivatives","BTCF0:USTF0",1764061526376,0.03419803,87073.0,87072.0,0.34747267]
["bitfinex-derivatives","BTCF0:USTF0",1764061526574,0.29542803,87073.0,87072.0,0.34747267]
["bitfinex-derivatives","BTCF0:USTF0",1764061527668,0.66542803,87073.0,87072.0,0.34747267]
["bitfinex-derivatives","BTCF0:USTF0",1764061528372,0.66542803,87073.0,87072.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061528772,0.40542803,87073.0,87072.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061529176,0.26542803,87073.0,87072.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061529363,0.002,87073.0,87072.0,0.34747267]
["bitfinex-derivatives","BTCF0:USTF0",1764061530976,0.26542803,87073.0,87072.0,0.34747267]
["bitfinex-derivatives","BTCF0:USTF0",1764061531162,0.64542803,87073.0,87072.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061531362,0.64542803,87073.0,87072.0,0.12904267]
["bitfinex-derivatives","BTCF0:USTF0",1764061531669,0.64542803,87073.0,87072.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764061531970,0.3171197,87064.0,87063.0,0.12848228]
["bitfinex-derivatives","BTCF0:USTF0",1764061532167,0.43931773,87064.0,87063.0,0.26833495]
["bitfinex-derivatives","BTCF0:USTF0",1764061532369,0.70931773,87064.0,87063.0,0.26833495]
["bitfinex-derivatives","BTCF0:USTF0",1764061532677,0.70931773,87064.0,87063.0,0.12921495]
["bitfinex-derivatives","BTCF0:USTF0",1764061533073,0.71031773,87064.0,87063.0,0.12921495]
["bitfinex-derivatives","BTCF0:USTF0",1764061535379,0.44591773,87064.0,87063.0,0.26833495]
["bitfinex-derivatives","BTCF0:USTF0",1764061536077,0.68591773,87064.0,87063.0,0.26833495]
["bitfinex-derivatives","BTCF0:USTF0",1764061536267,0.27591773,87064.0,87063.0,0.26833495]
["bitfinex-derivatives","BTCF0:USTF0",1764061536469,0.44591773,87064.0,87063.0,0.26833495]
["bitfinex-derivatives","BTCF0:USTF0",1764061536881,2.28e-06,87080.0,87072.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764061537071,0.00219803,87079.0,87078.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1764061537376,2.28e-06,87080.0,87079.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1764061537683,0.44295,87093.0,87092.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1764061537863,0.85514803,87093.0,87092.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061539177,0.00419803,87093.0,87092.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061539477,0.64742803,87093.0,87092.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061542667,0.35742803,87093.0,87092.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061543674,0.26742803,87093.0,87092.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061543869,0.59742803,87093.0,87092.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061544077,0.26742803,87093.0,87092.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061544274,0.00619803,87093.0,87092.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061544474,0.14320803,87093.0,87092.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061544780,0.27649803,87093.0,87092.0,0.26816267]
["bitfinex-derivatives","BTCF0:USTF0",1764061545084,0.68649803,87093.0,87092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764061545876,0.68649803,87093.0,87092.0,0.13933267]
["bitfinex-derivatives","BTCF0:USTF0",1764061546486,0.68649803,87093.0,87092.0,0.27509267]
["bitfinex-derivatives","BTCF0:USTF0",1764061549183,0.40649803,87093.0,87092.0,0.27509267]
["bitfinex-derivatives","BTCF0:USTF0",1764061549674,0.00619803,87093.0,87092.0,0.27509267]
["bitfinex-derivatives","BTCF0:USTF0",1764061550788,0.004,87093.0,87092.0,0.27509267]
["bitfinex-derivatives","BTCF0:USTF0",1764061552286,0.2817841,87108.0,87107.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1764061552489,0.49228857,87108.0,87107.0,0.27509267]
["bitfinex-derivatives","BTCF0:USTF0",1764061552786,0.61228857,87108.0,87107.0,0.27509267]
["bitfinex-derivatives","BTCF0:USTF0",1764061553181,0.30228857,87108.0,87107.0,0.27509267]
["bitfinex-derivatives","BTCF0:USTF0",1764061553377,0.37228857,87108.0,87107.0,0.28009267]
["bitfinex-derivatives","BTCF0:USTF0",1764061553785,0.37228857,87108.0,87107.0,0.28509267]
["bitfinex-derivatives","BTCF0:USTF0",1764061553992,0.72228857,87108.0,87107.0,0.28509267]
["bitfinex-derivatives","BTCF0:USTF0",1764061554679,0.45228857,87108.0,87107.0,0.28509267]
["bitfinex-derivatives","BTCF0:USTF0",1764061554875,0.2703,87125.0,87124.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1764061555080,0.2703,87125.0,87124.0,0.24894142]
["bitfinex-derivatives","BTCF0:USTF0",1764061555081,0.47249803,87125.0,87124.0,0.24894142]
["bitfinex-derivatives","BTCF0:USTF0",1764061555985,0.30102725,87125.0,87124.0,0.24894142]
["bitfinex-derivatives","BTCF0:USTF0",1764061556188,0.02067652,87125.0,87124.0,0.24894142]
["bitfinex-derivatives","BTCF0:USTF0",1764061556383,0.01847849,87125.0,87124.0,0.24894142]
["bitfinex-derivatives","BTCF0:USTF0",1764061556585,0.1484904,87135.0,87134.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1764061556779,0.49068843,87135.0,87134.0,0.27509267]
["bitfinex-derivatives","BTCF0:USTF0",1764061557381,0.09446465,87135.0,87134.0,0.27509267]
["bitfinex-derivatives","BTCF0:USTF0",1764061557590,0.17621465,87135.0,87134.0,0.27509267]
["bitfinex-derivatives","BTCF0:USTF0",1764061557794,0.0114793,87144.0,87143.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1764061557984,0.1332293,87144.0,87143.0,0.25758803]
["bitfinex-derivatives","BTCF0:USTF0",1764061558292,0.4449793,87144.0,87143.0,0.25758803]
["bitfinex-derivatives","BTCF0:USTF0",1764061558588,0.26068748,87144.0,87143.0,0.25758803]
["bitfinex-derivatives","BTCF0:USTF0",1764061558786,0.27216678,87144.0,87143.0,0.25758803]
["bitfinex-derivatives","BTCF0:USTF0",1764061559382,0.19041678,87144.0,87143.0,0.25758803]
["bitfinex-derivatives","BTCF0:USTF0",1764061560091,0.39040174,87144.0,87143.0,0.26258803]
["bitfinex-derivatives","BTCF0:USTF0",1764061560288,0.39040174,87144.0,87143.0,0.26758803]
["bitfinex-derivatives","BTCF0:USTF0",1764061561487,0.01892244,87144.0,87143.0,0.26758803]
["bitfinex-derivatives","BTCF0:USTF0",1764061561687,0.011479,87146.0,87145.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1764061561885,0.43002949,87146.0,87145.0,0.25758803]
["bitfinex-derivatives","BTCF0:USTF0",1764061562283,0.41855049,87146.0,87145.0,0.25758803]
["bitfinex-derivatives","BTCF0:USTF0",1764061562485,0.1254372,87159.0,87158.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1764061562692,0.5054372,87159.0,87158.0,0.13492803]
["bitfinex-derivatives","BTCF0:USTF0",1764061562990,0.5054372,87159.0,87158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061563385,0.5054372,87159.0,87158.0,0.25758803]
["bitfinex-derivatives","BTCF0:USTF0",1764061563589,0.5054372,87159.0,87158.0,0.23218007]
["bitfinex-derivatives","BTCF0:USTF0",1764061563590,0.62323523,87159.0,87158.0,0.23218007]
["bitfinex-derivatives","BTCF0:USTF0",1764061563897,0.62323523,87159.0,87158.0,0.23618007]
["bitfinex-derivatives","BTCF0:USTF0",1764061563898,0.44155523,87159.0,87158.0,0.23618007]
["bitfinex-derivatives","BTCF0:USTF0",1764061564090,0.44155523,87159.0,87158.0,0.24118007]
["bitfinex-derivatives","BTCF0:USTF0",1764061564283,0.45988249,87159.0,87158.0,0.24118007]
["bitfinex-derivatives","BTCF0:USTF0",1764061564688,0.71461599,87159.0,87158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764061564886,1.11461599,87159.0,87158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764061565390,1.21657923,87159.0,87158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764061565695,1.11461599,87159.0,87158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764061569390,0.0593592,87144.0,87143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764061569701,0.62319723,87144.0,87143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764061570098,0.66319723,87144.0,87143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764061571700,0.66319723,87144.0,87143.0,1.47385632]
["bitfinex-derivatives","BTCF0:USTF0",1764061571999,0.66319723,87144.0,87143.0,1.47885632]
["bitfinex-derivatives","BTCF0:USTF0",1764061572499,0.66319723,87144.0,87143.0,1.48385632]
["bitfinex-derivatives","BTCF0:USTF0",1764061572998,0.35921723,87144.0,87143.0,1.48385632]
["bitfinex-derivatives","BTCF0:USTF0",1764061573295,0.64921723,87144.0,87143.0,1.48385632]
["bitfinex-derivatives","BTCF0:USTF0",1764061573492,0.69535723,87144.0,87143.0,1.48385632]
["bitfinex-derivatives","BTCF0:USTF0",1764061574796,0.83535723,87144.0,87143.0,1.48385632]
["bitfinex-derivatives","BTCF0:USTF0",1764061575590,0.95011048,87144.0,87143.0,0.85090841]
["bitfinex-derivatives","BTCF0:USTF0",1764061575789,0.01148,87138.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061575989,0.62486151,87138.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061576397,0.65843128,87138.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061576793,0.65843128,87138.0,87128.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764061576991,0.081218,87134.0,87128.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764061577191,0.01367923,87129.0,87128.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764061577392,0.75527923,87129.0,87128.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764061577591,0.83649723,87129.0,87128.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764061577892,0.0114822,87121.0,87120.0,0.33154217]
["bitfinex-derivatives","BTCF0:USTF0",1764061578198,0.43368023,87121.0,87120.0,0.33154217]
["bitfinex-derivatives","BTCF0:USTF0",1764061580794,0.43368023,87121.0,87120.0,0.07397217]
["bitfinex-derivatives","BTCF0:USTF0",1764061581305,0.43368023,87121.0,87120.0,0.20052217]
["bitfinex-derivatives","BTCF0:USTF0",1764061582105,0.43368023,87121.0,87120.0,0.33154217]
["bitfinex-derivatives","BTCF0:USTF0",1764061583705,0.48368023,87121.0,87120.0,0.33154217]
["bitfinex-derivatives","BTCF0:USTF0",1764061585305,0.48368023,87121.0,87120.0,0.20052217]
["bitfinex-derivatives","BTCF0:USTF0",1764061585707,0.48368023,87121.0,87120.0,0.33154217]
["bitfinex-derivatives","BTCF0:USTF0",1764061588010,0.43368023,87121.0,87120.0,0.33154217]
["bitfinex-derivatives","BTCF0:USTF0",1764061591312,0.43668023,87121.0,87120.0,0.33154217]
["bitfinex-derivatives","BTCF0:USTF0",1764061592815,0.44068023,87121.0,87120.0,0.33154217]
["bitfinex-derivatives","BTCF0:USTF0",1764061595516,0.0001718,87137.0,87136.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1764061595712,0.24090447,87137.0,87136.0,0.34019803]
["bitfinex-derivatives","BTCF0:USTF0",1764061597412,0.24090447,87137.0,87136.0,0.34419803]
["bitfinex-derivatives","BTCF0:USTF0",1764061597609,0.24090447,87137.0,87136.0,0.34619803]
["bitfinex-derivatives","BTCF0:USTF0",1764061598211,0.0001718,87137.0,87136.0,0.34619803]
["bitfinex-derivatives","BTCF0:USTF0",1764061598512,0.174798,87153.0,87152.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1764061598706,0.57381067,87153.0,87152.0,0.34019803]
["bitfinex-derivatives","BTCF0:USTF0",1764061599918,0.57381067,87153.0,87152.0,0.34419803]
["bitfinex-derivatives","BTCF0:USTF0",1764061600112,0.71381067,87153.0,87152.0,0.21817803]
["bitfinex-derivatives","BTCF0:USTF0",1764061600315,0.82855207,87153.0,87152.0,0.09162803]
["bitfinex-derivatives","BTCF0:USTF0",1764061600510,0.82855207,87153.0,87152.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764061600709,0.82855207,87153.0,87152.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1764061600911,0.82855207,87153.0,87152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764061603821,0.64734913,87153.0,87152.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061604020,0.47722713,87153.0,87152.0,0.28002803]
["bitfinex-derivatives","BTCF0:USTF0",1764061604217,0.8778194,87153.0,87152.0,0.28002803]
["bitfinex-derivatives","BTCF0:USTF0",1764061604609,0.8778194,87153.0,87152.0,0.25388515]
["bitfinex-derivatives","BTCF0:USTF0",1764061604814,0.87928475,87153.0,87152.0,0.25388515]
["bitfinex-derivatives","BTCF0:USTF0",1764061605222,0.87928475,87153.0,87152.0,0.25461782]
["bitfinex-derivatives","BTCF0:USTF0",1764061605721,0.87928475,87153.0,87152.0,0.11636515]
["bitfinex-derivatives","BTCF0:USTF0",1764061606325,0.87928475,87153.0,87152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764061606823,0.87928475,87153.0,87152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764061607526,0.87928475,87153.0,87152.0,0.00873267]
["bitfinex-derivatives","BTCF0:USTF0",1764061608425,0.87928475,87153.0,87152.0,0.27656267]
["bitfinex-derivatives","BTCF0:USTF0",1764061608610,0.79938955,87153.0,87152.0,0.27656267]
["bitfinex-derivatives","BTCF0:USTF0",1764061608815,0.76454335,87153.0,87152.0,0.27656267]
["bitfinex-derivatives","BTCF0:USTF0",1764061609121,0.75306535,87153.0,87152.0,0.27656267]
["bitfinex-derivatives","BTCF0:USTF0",1764061609817,0.76454335,87153.0,87152.0,0.27656267]
["bitfinex-derivatives","BTCF0:USTF0",1764061611019,0.86624815,87153.0,87152.0,0.13904267]
["bitfinex-derivatives","BTCF0:USTF0",1764061611416,0.86624815,87153.0,87152.0,0.27656267]
["bitfinex-derivatives","BTCF0:USTF0",1764061611625,0.76454335,87153.0,87152.0,0.27656267]
["bitfinex-derivatives","BTCF0:USTF0",1764061612726,0.78380335,87153.0,87152.0,0.25042037]
["bitfinex-derivatives","BTCF0:USTF0",1764061612924,0.01926,87151.0,87150.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1764061613230,0.50145803,87151.0,87150.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1764061613415,0.50145803,87151.0,87144.0,0.08060217]
["bitfinex-derivatives","BTCF0:USTF0",1764061613620,0.01926,87145.0,87144.0,0.34843217]
["bitfinex-derivatives","BTCF0:USTF0",1764061613927,0.40145803,87145.0,87144.0,0.34843217]
["bitfinex-derivatives","BTCF0:USTF0",1764061614130,0.41293713,87145.0,87144.0,0.34843217]
["bitfinex-derivatives","BTCF0:USTF0",1764061615029,0.41293713,87145.0,87144.0,0.08060217]
["bitfinex-derivatives","BTCF0:USTF0",1764061615216,0.55293713,87145.0,87144.0,0.08060217]
["bitfinex-derivatives","BTCF0:USTF0",1764061615422,0.55293713,87145.0,87144.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061615624,0.55293713,87145.0,87144.0,0.13048217]
["bitfinex-derivatives","BTCF0:USTF0",1764061615922,0.55993713,87145.0,87144.0,0.26800217]
["bitfinex-derivatives","BTCF0:USTF0",1764061616131,0.67468906,87145.0,87144.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061616629,0.67468906,87145.0,87144.0,0.13048217]
["bitfinex-derivatives","BTCF0:USTF0",1764061616928,0.67468906,87145.0,87144.0,0.26800217]
["bitfinex-derivatives","BTCF0:USTF0",1764061617622,0.75602865,87145.0,87144.0,0.26800217]
["bitfinex-derivatives","BTCF0:USTF0",1764061618425,0.67468906,87145.0,87144.0,0.26800217]
["bitfinex-derivatives","BTCF0:USTF0",1764061619230,0.67468906,87145.0,87144.0,0.17449217]
["bitfinex-derivatives","BTCF0:USTF0",1764061619729,0.67468906,87145.0,87144.0,0.35063217]
["bitfinex-derivatives","BTCF0:USTF0",1764061620131,0.93767048,87145.0,87144.0,0.35063217]
["bitfinex-derivatives","BTCF0:USTF0",1764061620728,0.93767048,87145.0,87144.0,0.3244878]
["bitfinex-derivatives","BTCF0:USTF0",1764061621120,0.92804048,87145.0,87144.0,0.3244878]
["bitfinex-derivatives","BTCF0:USTF0",1764061621515,0.95821048,87145.0,87144.0,0.3244878]
["bitfinex-derivatives","BTCF0:USTF0",1764061622120,0.87678906,87145.0,87144.0,0.3244878]
["bitfinex-derivatives","BTCF0:USTF0",1764061623429,0.95830547,87145.0,87144.0,0.3244878]
["bitfinex-derivatives","BTCF0:USTF0",1764061624426,0.75055803,87145.0,87144.0,0.3244878]
["bitfinex-derivatives","BTCF0:USTF0",1764061624632,0.61055803,87145.0,87144.0,0.3244878]
["bitfinex-derivatives","BTCF0:USTF0",1764061626133,0.61055803,87145.0,87136.0,0.43106217]
["bitfinex-derivatives","BTCF0:USTF0",1764061626134,0.0718201,87137.0,87136.0,0.43106217]
["bitfinex-derivatives","BTCF0:USTF0",1764061626329,0.60401813,87137.0,87136.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061626828,0.5787806,87137.0,87136.0,0.27610217]
["bitfinex-derivatives","BTCF0:USTF0",1764061627138,0.7187806,87137.0,87136.0,0.45224217]
["bitfinex-derivatives","BTCF0:USTF0",1764061627326,0.7227806,87137.0,87136.0,0.45224217]
["bitfinex-derivatives","BTCF0:USTF0",1764061627526,0.5827806,87137.0,87136.0,0.45224217]
["bitfinex-derivatives","BTCF0:USTF0",1764061627721,0.5877806,87137.0,87136.0,0.45224217]
["bitfinex-derivatives","BTCF0:USTF0",1764061628431,0.7277806,87137.0,87136.0,0.45224217]
["bitfinex-derivatives","BTCF0:USTF0",1764061628629,0.7277806,87137.0,87136.0,0.45207]
["bitfinex-derivatives","BTCF0:USTF0",1764061628832,0.7277806,87137.0,87136.0,0.42609519]
["bitfinex-derivatives","BTCF0:USTF0",1764061629429,0.5877806,87137.0,87136.0,0.42609519]
["bitfinex-derivatives","BTCF0:USTF0",1764061629647,0.123781,87130.0,87129.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1764061629826,0.72753903,87130.0,87129.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1764061630738,0.73053903,87130.0,87129.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1764061630929,0.73553903,87130.0,87129.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1764061632139,0.85031072,87130.0,87129.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1764061632523,0.0840817,87125.0,87124.0,0.34883217]
["bitfinex-derivatives","BTCF0:USTF0",1764061632838,0.51627973,87125.0,87124.0,0.34883217]
["bitfinex-derivatives","BTCF0:USTF0",1764061633841,0.51927973,87125.0,87124.0,0.34883217]
["bitfinex-derivatives","BTCF0:USTF0",1764061634029,0.52327973,87125.0,87124.0,0.34883217]
["bitfinex-derivatives","BTCF0:USTF0",1764061634541,0.65327973,87125.0,87124.0,0.34883217]
["bitfinex-derivatives","BTCF0:USTF0",1764061634833,0.52327973,87125.0,87124.0,0.34883217]
["bitfinex-derivatives","BTCF0:USTF0",1764061636144,0.51179803,87125.0,87124.0,0.34883217]
["bitfinex-derivatives","BTCF0:USTF0",1764061637539,0.00919803,87125.0,87124.0,0.34883217]
["bitfinex-derivatives","BTCF0:USTF0",1764061637731,0.00017217,87133.0,87124.0,0.34883217]
["bitfinex-derivatives","BTCF0:USTF0",1764061637732,0.01165287,87133.0,87132.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1764061637928,0.5406109,87133.0,87132.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1764061638324,0.7157302,87133.0,87132.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1764061638639,0.1866,87130.0,87129.0,0.27938]
["bitfinex-derivatives","BTCF0:USTF0",1764061638834,0.57879803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061640133,0.58179803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061640338,0.58579803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061640533,0.63579803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061641637,0.81739803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061642643,0.63579803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061642838,0.81739803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061643643,0.63579803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061643942,0.72409803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061645529,0.81739803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061646836,0.54249803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061647038,0.72409803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061647344,0.81739803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061648645,0.63079803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061649047,0.81739803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061650048,0.76739803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061650247,0.81739803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061651145,0.25079803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061651346,0.19079803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061651542,0.27079803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061652049,0.52079803,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061652540,0.53227903,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061652740,0.348481,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061653145,0.35067903,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061653448,0.53727903,87130.0,87129.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764061653750,0.53727903,87130.0,87129.0,0.41964373]
["bitfinex-derivatives","BTCF0:USTF0",1764061656441,0.33919803,87130.0,87129.0,0.41964373]
["bitfinex-derivatives","BTCF0:USTF0",1764061657953,0.337,87130.0,87129.0,0.41964373]
["bitfinex-derivatives","BTCF0:USTF0",1764061658845,0.33919803,87130.0,87129.0,0.41964373]
["bitfinex-derivatives","BTCF0:USTF0",1764061661651,0.33919803,87130.0,87129.0,0.39349859]
["bitfinex-derivatives","BTCF0:USTF0",1764061661955,0.17539292,87130.0,87129.0,0.39349859]
["bitfinex-derivatives","BTCF0:USTF0",1764061662250,0.00219803,87130.0,87129.0,0.39349859]
["bitfinex-derivatives","BTCF0:USTF0",1764061662457,0.42219803,87130.0,87129.0,0.39349859]
["bitfinex-derivatives","BTCF0:USTF0",1764061663354,0.16219803,87130.0,87129.0,0.39349859]
["bitfinex-derivatives","BTCF0:USTF0",1764061664252,2e-07,87133.0,87132.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1764061664457,0.2414808,87133.0,87132.0,0.43740803]
["bitfinex-derivatives","BTCF0:USTF0",1764061665848,0.2300002,87133.0,87132.0,0.43740803]
["bitfinex-derivatives","BTCF0:USTF0",1764061666051,2e-07,87133.0,87132.0,0.09244803]
["bitfinex-derivatives","BTCF0:USTF0",1764061666354,0.0030002,87133.0,87132.0,0.09244803]
["bitfinex-derivatives","BTCF0:USTF0",1764061666549,0.0030002,87133.0,87132.0,0.43740803]
["bitfinex-derivatives","BTCF0:USTF0",1764061667160,0.75435287,87133.0,87132.0,0.43740803]
["bitfinex-derivatives","BTCF0:USTF0",1764061668560,0.4085159,87133.0,87132.0,0.43740803]
["bitfinex-derivatives","BTCF0:USTF0",1764061668858,0.4962759,87133.0,87132.0,0.43740803]
["bitfinex-derivatives","BTCF0:USTF0",1764061669762,0.4085159,87133.0,87132.0,0.43740803]
["bitfinex-derivatives","BTCF0:USTF0",1764061670961,0.4115159,87133.0,87132.0,0.43740803]
["bitfinex-derivatives","BTCF0:USTF0",1764061671462,0.5870359,87133.0,87132.0,0.43740803]
["bitfinex-derivatives","BTCF0:USTF0",1764061671664,0.4992759,87133.0,87132.0,0.43740803]
["bitfinex-derivatives","BTCF0:USTF0",1764061671852,0.4115159,87133.0,87132.0,0.43740803]
["bitfinex-derivatives","BTCF0:USTF0",1764061672054,0.5870359,87133.0,87132.0,0.43740803]
["bitfinex-derivatives","BTCF0:USTF0",1764061673057,0.42108042,87133.0,87132.0,0.43740803]
["bitfinex-derivatives","BTCF0:USTF0",1764061674362,0.56108042,87133.0,87132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061674674,0.1870017,87125.0,87124.0,0.34513217]
["bitfinex-derivatives","BTCF0:USTF0",1764061674853,0.5670017,87125.0,87124.0,0.3473302]
["bitfinex-derivatives","BTCF0:USTF0",1764061675955,0.5700017,87125.0,87124.0,0.3473302]
["bitfinex-derivatives","BTCF0:USTF0",1764061677855,0.55852,87125.0,87124.0,0.3473302]
["bitfinex-derivatives","BTCF0:USTF0",1764061678957,0.58124249,87125.0,87124.0,0.3473302]
["bitfinex-derivatives","BTCF0:USTF0",1764061680759,0.72124249,87125.0,87124.0,0.3473302]
["bitfinex-derivatives","BTCF0:USTF0",1764061681464,0.83602076,87125.0,87124.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061681859,0.83302076,87125.0,87124.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061682062,0.83602076,87125.0,87124.0,0.17885217]
["bitfinex-derivatives","BTCF0:USTF0",1764061682360,0.83602076,87125.0,87124.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061683462,0.83602076,87125.0,87096.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1764061683463,0.2785646,87103.0,87102.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1764061683657,0.2785654,87097.0,87096.0,0.45619]
["bitfinex-derivatives","BTCF0:USTF0",1764061683965,0.71128789,87097.0,87096.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1764061684161,0.71128789,87097.0,87096.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1764061684556,0.71128789,87097.0,87096.0,0.35618803]
["bitfinex-derivatives","BTCF0:USTF0",1764061685662,0.71428789,87097.0,87096.0,0.35618803]
["bitfinex-derivatives","BTCF0:USTF0",1764061686165,0.52485063,87097.0,87096.0,0.35618803]
["bitfinex-derivatives","BTCF0:USTF0",1764061686465,0.53633603,87097.0,87096.0,0.35618803]
["bitfinex-derivatives","BTCF0:USTF0",1764061686862,0.55542844,87097.0,87096.0,0.35618803]
["bitfinex-derivatives","BTCF0:USTF0",1764061687168,0.4548149,87097.0,87096.0,0.35618803]
["bitfinex-derivatives","BTCF0:USTF0",1764061688465,0.5948149,87097.0,87096.0,0.35618803]
["bitfinex-derivatives","BTCF0:USTF0",1764061688668,0.4948149,87097.0,87096.0,0.35618803]
["bitfinex-derivatives","BTCF0:USTF0",1764061689675,0.4548149,87097.0,87096.0,0.35618803]
["bitfinex-derivatives","BTCF0:USTF0",1764061691872,0.1348149,87097.0,87096.0,0.35618803]
["bitfinex-derivatives","BTCF0:USTF0",1764061693166,0.00017217,87105.0,87104.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1764061693362,0.36017217,87105.0,87104.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061693571,0.3793553,87105.0,87104.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061694174,0.3823553,87105.0,87104.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061694765,0.11017321,87105.0,87104.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061694967,0.34934,87128.0,87127.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1764061695169,0.7408213,87128.0,87127.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061695471,0.0114813,87128.0,87127.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061695775,0.31917539,87128.0,87127.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061696078,0.0114806,87134.0,87133.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1764061696274,0.2014806,87134.0,87133.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061696675,0.22138176,87134.0,87133.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061697180,0.44138176,87134.0,87133.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061697670,0.44138166,87134.0,87133.0,0.34373803]
["bitfinex-derivatives","BTCF0:USTF0",1764061698262,0.17596821,87138.0,87137.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1764061698462,0.17596821,87138.0,87137.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061698463,0.76480821,87138.0,87137.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061698676,0.75934,87138.0,87137.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061699077,0.77923626,87138.0,87137.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061699573,0.79071626,87138.0,87137.0,0.34373803]
["bitfinex-derivatives","BTCF0:USTF0",1764061700072,0.01989626,87138.0,87137.0,0.34373803]
["bitfinex-derivatives","BTCF0:USTF0",1764061700270,0.36724347,87138.0,87137.0,0.34873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061700467,0.01932829,87142.0,87141.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1764061700779,0.4545775,87157.0,87156.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1764061700982,0.8745775,87157.0,87156.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061701371,0.89379982,87157.0,87156.0,0.33873803]
["bitfinex-derivatives","BTCF0:USTF0",1764061702375,0.89379982,87157.0,87156.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764061702376,1.33730035,87157.0,87156.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764061702577,0.34934,87134.0,87133.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061702778,0.3608188,87147.0,87146.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1764061702976,0.99457683,87147.0,87146.0,0.33727267]
["bitfinex-derivatives","BTCF0:USTF0",1764061703679,1.13457683,87147.0,87146.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764061704179,1.13457683,87147.0,87146.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1764061704475,1.13457683,87147.0,87146.0,0.00973267]
["bitfinex-derivatives","BTCF0:USTF0",1764061704687,1.13457683,87147.0,87146.0,0.34627267]
["bitfinex-derivatives","BTCF0:USTF0",1764061705080,1.15712812,87147.0,87146.0,0.34627267]
["bitfinex-derivatives","BTCF0:USTF0",1764061705682,1.15712812,87147.0,87146.0,0.34227267]
["bitfinex-derivatives","BTCF0:USTF0",1764061705890,1.15712812,87147.0,87146.0,0.34727267]
["bitfinex-derivatives","BTCF0:USTF0",1764061706576,1.10185592,87147.0,87146.0,0.34727267]
["bitfinex-derivatives","BTCF0:USTF0",1764061706781,0.96185592,87147.0,87146.0,0.34727267]
["bitfinex-derivatives","BTCF0:USTF0",1764061707374,1.10185592,87147.0,87146.0,0.34727267]
["bitfinex-derivatives","BTCF0:USTF0",1764061707770,0.48622812,87147.0,87146.0,0.34727267]
["bitfinex-derivatives","BTCF0:USTF0",1764061707981,0.94484812,87147.0,87146.0,0.34727267]
["bitfinex-derivatives","BTCF0:USTF0",1764061710081,0.94484812,87147.0,87146.0,0.34227267]
["bitfinex-derivatives","BTCF0:USTF0",1764061710385,0.94484812,87147.0,87146.0,0.34727267]
["bitfinex-derivatives","BTCF0:USTF0",1764061711280,0.61327932,87147.0,87146.0,0.34727267]
["bitfinex-derivatives","BTCF0:USTF0",1764061711482,0.79483932,87147.0,87146.0,0.34227267]
["bitfinex-derivatives","BTCF0:USTF0",1764061711881,0.79483932,87147.0,87146.0,0.34727267]
["bitfinex-derivatives","BTCF0:USTF0",1764061712376,0.93336932,87147.0,87146.0,0.34727267]
["bitfinex-derivatives","BTCF0:USTF0",1764061712775,0.93336932,87147.0,87146.0,0.34627267]
["bitfinex-derivatives","BTCF0:USTF0",1764061714285,0.93336932,87147.0,87146.0,0.34127267]
["bitfinex-derivatives","BTCF0:USTF0",1764061714585,0.93336932,87147.0,87146.0,0.34627267]
["bitfinex-derivatives","BTCF0:USTF0",1764061714886,1.07336932,87147.0,87146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764061715073,1.18811862,87147.0,87146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764061715277,0.2885401,87137.0,87136.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1764061715471,0.2885405,87134.0,87133.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061715675,0.89484982,87134.0,87133.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061715884,1.03484982,87134.0,87133.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061716072,0.288542,87123.0,87122.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1764061716283,0.2885429,87116.0,87115.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1764061716587,0.68329222,87116.0,87115.0,0.44128267]
["bitfinex-derivatives","BTCF0:USTF0",1764061717582,0.68329222,87116.0,87115.0,0.17577267]
["bitfinex-derivatives","BTCF0:USTF0",1764061718084,0.68506481,87116.0,87115.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764061718386,0.27706,87108.0,87107.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061718583,0.85340932,87108.0,87107.0,0.17521217]
["bitfinex-derivatives","BTCF0:USTF0",1764061718783,0.85340932,87108.0,87107.0,0.17594484]
["bitfinex-derivatives","BTCF0:USTF0",1764061719080,0.99340932,87108.0,87107.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061719285,1.10998258,87108.0,87107.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061719489,1.11398258,87108.0,87107.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764061720895,1.10998258,87108.0,87107.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764061721092,0.33122,87088.0,87087.0,0.43379498]
["bitfinex-derivatives","BTCF0:USTF0",1764061721393,0.99909592,87088.0,87087.0,0.43452765]
["bitfinex-derivatives","BTCF0:USTF0",1764061721595,0.99909592,87088.0,87087.0,0.16812267]
["bitfinex-derivatives","BTCF0:USTF0",1764061721788,0.99909592,87088.0,87087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764061722088,0.3427075,87081.0,87080.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1764061722291,0.81922941,87081.0,87080.0,0.43438267]
["bitfinex-derivatives","BTCF0:USTF0",1764061722685,0.8371096,87081.0,87080.0,0.43438267]
["bitfinex-derivatives","BTCF0:USTF0",1764061723290,0.8371096,87081.0,87080.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1764061723478,0.33122,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061723685,0.80596932,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061723885,0.80596932,87080.0,87079.0,0.16756217]
["bitfinex-derivatives","BTCF0:USTF0",1764061724085,0.80596932,87080.0,87079.0,0.16829484]
["bitfinex-derivatives","BTCF0:USTF0",1764061724286,0.80774191,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061724895,0.81074191,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061725090,0.81474191,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061725390,0.48352191,87080.0,87079.0,0.33054484]
["bitfinex-derivatives","BTCF0:USTF0",1764061725593,0.03352191,87080.0,87079.0,0.33054484]
["bitfinex-derivatives","BTCF0:USTF0",1764061725785,0.48352191,87080.0,87079.0,0.33054484]
["bitfinex-derivatives","BTCF0:USTF0",1764061726189,0.65126191,87080.0,87079.0,0.33054484]
["bitfinex-derivatives","BTCF0:USTF0",1764061726385,0.81474191,87080.0,87079.0,0.33054484]
["bitfinex-derivatives","BTCF0:USTF0",1764061726782,0.9295795,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061727087,0.9295795,87080.0,87079.0,0.16829484]
["bitfinex-derivatives","BTCF0:USTF0",1764061727686,0.9295795,87080.0,87079.0,0.33054484]
["bitfinex-derivatives","BTCF0:USTF0",1764061728296,0.66520191,87080.0,87079.0,0.33054484]
["bitfinex-derivatives","BTCF0:USTF0",1764061728489,0.34520191,87080.0,87079.0,0.33054484]
["bitfinex-derivatives","BTCF0:USTF0",1764061728696,0.59520191,87080.0,87079.0,0.33054484]
["bitfinex-derivatives","BTCF0:USTF0",1764061729195,0.04352191,87080.0,87079.0,0.33054484]
["bitfinex-derivatives","BTCF0:USTF0",1764061729995,0.42500951,87080.0,87079.0,0.33054484]
["bitfinex-derivatives","BTCF0:USTF0",1764061730203,0.03352191,87080.0,87079.0,0.33054484]
["bitfinex-derivatives","BTCF0:USTF0",1764061730698,0.01097062,87080.0,87079.0,0.33054484]
["bitfinex-derivatives","BTCF0:USTF0",1764061732401,0.13680635,87089.0,87088.0,0.43723]
["bitfinex-derivatives","BTCF0:USTF0",1764061732599,0.57042043,87089.0,87088.0,0.43942803]
["bitfinex-derivatives","BTCF0:USTF0",1764061733001,0.58190683,87089.0,87088.0,0.43942803]
["bitfinex-derivatives","BTCF0:USTF0",1764061733197,0.75326683,87089.0,87088.0,0.43942803]
["bitfinex-derivatives","BTCF0:USTF0",1764061733403,0.91674683,87089.0,87088.0,0.43942803]
["bitfinex-derivatives","BTCF0:USTF0",1764061733897,0.92374683,87089.0,87088.0,0.43942803]
["bitfinex-derivatives","BTCF0:USTF0",1764061734301,0.3463276,87080.0,87079.0,0.32981217]
["bitfinex-derivatives","BTCF0:USTF0",1764061734494,0.50994168,87080.0,87079.0,0.3320102]
["bitfinex-derivatives","BTCF0:USTF0",1764061734705,0.75994168,87080.0,87079.0,0.3320102]
["bitfinex-derivatives","BTCF0:USTF0",1764061734899,0.75994168,87080.0,87079.0,0.1697602]
["bitfinex-derivatives","BTCF0:USTF0",1764061735197,0.75994168,87080.0,87079.0,0.0023702]
["bitfinex-derivatives","BTCF0:USTF0",1764061735396,0.76294168,87080.0,87079.0,0.0023702]
["bitfinex-derivatives","BTCF0:USTF0",1764061735593,0.76694168,87080.0,87079.0,0.0023702]
["bitfinex-derivatives","BTCF0:USTF0",1764061736593,0.76694168,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061736793,0.90694168,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061737199,0.76694168,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061737798,0.76394168,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061737993,0.76494168,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061739603,0.76394168,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061739794,0.76694168,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061740191,0.76694168,87080.0,87079.0,0.33776217]
["bitfinex-derivatives","BTCF0:USTF0",1764061740391,0.21229408,87080.0,87079.0,0.3399602]
["bitfinex-derivatives","BTCF0:USTF0",1764061740596,0.90981408,87080.0,87079.0,0.3399602]
["bitfinex-derivatives","BTCF0:USTF0",1764061740998,0.74605408,87080.0,87079.0,0.3399602]
["bitfinex-derivatives","BTCF0:USTF0",1764061741199,0.58229408,87080.0,87079.0,0.3399602]
["bitfinex-derivatives","BTCF0:USTF0",1764061741899,0.74605408,87080.0,87079.0,0.3399602]
["bitfinex-derivatives","BTCF0:USTF0",1764061742294,0.40061408,87080.0,87079.0,0.3399602]
["bitfinex-derivatives","BTCF0:USTF0",1764061742500,0.17061408,87080.0,87079.0,0.3399602]
["bitfinex-derivatives","BTCF0:USTF0",1764061744098,0.03061408,87080.0,87079.0,0.3399602]
["bitfinex-derivatives","BTCF0:USTF0",1764061746608,0.09272621,87089.0,87088.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1764061746907,0.0290738,87089.0,87088.0,0.44544803]
["bitfinex-derivatives","BTCF0:USTF0",1764061747207,0.07206761,87089.0,87088.0,0.44544803]
["bitfinex-derivatives","BTCF0:USTF0",1764061747408,0.0114857,87095.0,87094.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1764061747705,0.7720857,87095.0,87094.0,0.34114803]
["bitfinex-derivatives","BTCF0:USTF0",1764061747906,0.7720857,87095.0,87094.0,0.17094803]
["bitfinex-derivatives","BTCF0:USTF0",1764061748111,0.79039117,87095.0,87094.0,0.17094803]
["bitfinex-derivatives","BTCF0:USTF0",1764061748605,0.45379117,87095.0,87094.0,0.34114803]
["bitfinex-derivatives","BTCF0:USTF0",1764061748911,0.004,87095.0,87094.0,0.34114803]
["bitfinex-derivatives","BTCF0:USTF0",1764061749303,0.005,87095.0,87094.0,0.34114803]
["bitfinex-derivatives","BTCF0:USTF0",1764061750406,0.004,87095.0,87094.0,0.34114803]
["bitfinex-derivatives","BTCF0:USTF0",1764061752010,0.0154856,87095.0,87094.0,0.34114803]
["bitfinex-derivatives","BTCF0:USTF0",1764061752410,0.004,87095.0,87094.0,0.34114803]
["bitfinex-derivatives","BTCF0:USTF0",1764061752812,0.0154856,87095.0,87094.0,0.34114803]
["bitfinex-derivatives","BTCF0:USTF0",1764061753408,0.3553256,87095.0,87094.0,0.34114803]
["bitfinex-derivatives","BTCF0:USTF0",1764061753613,0.7853256,87095.0,87094.0,0.34114803]
["bitfinex-derivatives","BTCF0:USTF0",1764061754611,0.7853256,87095.0,87094.0,0.17094803]
["bitfinex-derivatives","BTCF0:USTF0",1764061754811,0.7853256,87095.0,87094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061755110,0.7853256,87095.0,87080.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1764061755111,0.3513275,87081.0,87080.0,0.45038]
["bitfinex-derivatives","BTCF0:USTF0",1764061755305,0.7613275,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061755507,0.7613275,87081.0,87080.0,0.17867803]
["bitfinex-derivatives","BTCF0:USTF0",1764061755707,0.33984,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061755908,0.76984,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061756109,0.76984,87080.0,87079.0,0.0023702]
["bitfinex-derivatives","BTCF0:USTF0",1764061756309,0.76984,87080.0,87079.0,0.1788502]
["bitfinex-derivatives","BTCF0:USTF0",1764061756510,0.76984,87080.0,87079.0,0.3484502]
["bitfinex-derivatives","BTCF0:USTF0",1764061757516,0.77284,87080.0,87079.0,0.3484502]
["bitfinex-derivatives","BTCF0:USTF0",1764061757821,0.77284,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061758216,0.77384,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061758518,0.79849484,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061760110,0.96095484,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764061760309,0.3513296,87065.0,87064.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1764061760516,0.3513307,87057.0,87056.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1764061760823,0.52449484,87057.0,87056.0,0.44618803]
["bitfinex-derivatives","BTCF0:USTF0",1764061761015,0.72598554,87057.0,87056.0,0.44618803]
["bitfinex-derivatives","BTCF0:USTF0",1764061761826,0.71849484,87057.0,87056.0,0.44618803]
["bitfinex-derivatives","BTCF0:USTF0",1764061762014,0.71849484,87057.0,87056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061762415,0.72049484,87057.0,87056.0,0.17867803]
["bitfinex-derivatives","BTCF0:USTF0",1764061762614,0.38065484,87057.0,87056.0,0.44618803]
["bitfinex-derivatives","BTCF0:USTF0",1764061764220,0.72049484,87057.0,87056.0,0.44618803]
["bitfinex-derivatives","BTCF0:USTF0",1764061765431,0.3513317,87049.0,87048.0,0.44416227]
["bitfinex-derivatives","BTCF0:USTF0",1764061765621,0.45614654,87049.0,87048.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061766229,0.13614654,87049.0,87048.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061766821,0.13914654,87049.0,87048.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061767535,0.77098654,87049.0,87048.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764061767723,0.88586502,87049.0,87048.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764061767923,0.3513328,87041.0,87040.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1764061768123,0.76598764,87041.0,87040.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1764061768825,0.76598764,87041.0,87040.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1764061769031,0.3513338,87033.0,87032.0,0.44416227]
["bitfinex-derivatives","BTCF0:USTF0",1764061769228,0.80598864,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061769431,0.56598864,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061769635,0.55449484,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061769834,0.81449484,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061770226,0.81749484,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061770622,0.81949484,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061770938,0.83760069,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061773348,1.01932069,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061773548,0.99466585,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061775047,1.08750428,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061777542,0.91688428,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061777742,0.73516428,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061778052,0.40766428,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061778437,0.69766428,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061780150,0.09783843,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061780351,0.1154157,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061780547,0.375,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061781651,0.02263268,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061784059,0.13837189,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061784352,0.02949582,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061784948,0.04707309,87033.0,87032.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1764061785558,0.011493,87040.0,87039.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1764061785856,0.00017227,87041.0,87040.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1764061786056,0.00017227,87041.0,87040.0,0.32928803]
["bitfinex-derivatives","BTCF0:USTF0",1764061786253,2.27e-06,87041.0,87040.0,0.32928803]
["bitfinex-derivatives","BTCF0:USTF0",1764061786557,0.4123943,87060.0,87059.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1764061786756,0.7307903,87060.0,87059.0,0.42034803]
["bitfinex-derivatives","BTCF0:USTF0",1764061787055,0.7489065,87060.0,87059.0,0.42034803]
["bitfinex-derivatives","BTCF0:USTF0",1764061789154,0.51937273,87060.0,87059.0,0.42034803]
["bitfinex-derivatives","BTCF0:USTF0",1764061789351,0.51937273,87060.0,87059.0,0.42434803]
["bitfinex-derivatives","BTCF0:USTF0",1764061789952,0.4281162,87060.0,87059.0,0.42934803]
["bitfinex-derivatives","BTCF0:USTF0",1764061790257,0.00017227,87068.0,87059.0,0.42934803]
["bitfinex-derivatives","BTCF0:USTF0",1764061790258,0.00017227,87068.0,87067.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1764061790445,0.0114881,87077.0,87076.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1764061790644,0.05,87077.0,87076.0,0.32928803]
["bitfinex-derivatives","BTCF0:USTF0",1764061790955,0.30806721,87077.0,87076.0,0.32928803]
["bitfinex-derivatives","BTCF0:USTF0",1764061792147,0.15482227,87085.0,87084.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1764061792350,0.14017227,87085.0,87084.0,0.32928803]
["bitfinex-derivatives","BTCF0:USTF0",1764061792553,0.15820073,87085.0,87084.0,0.32928803]
["bitfinex-derivatives","BTCF0:USTF0",1764061793458,0.15820073,87085.0,87084.0,0.33328803]
["bitfinex-derivatives","BTCF0:USTF0",1764061793661,0.00017227,87085.0,87084.0,0.33328803]
["bitfinex-derivatives","BTCF0:USTF0",1764061793858,0.00017227,87085.0,87084.0,0.33828803]
["bitfinex-derivatives","BTCF0:USTF0",1764061795960,0.73947227,87085.0,87084.0,0.33828803]
["bitfinex-derivatives","BTCF0:USTF0",1764061797660,0.76384628,87085.0,87084.0,0.33828803]
["bitfinex-derivatives","BTCF0:USTF0",1764061799665,0.55435513,87085.0,87084.0,0.33828803]
["bitfinex-derivatives","BTCF0:USTF0",1764061800861,0.24505513,87085.0,87084.0,0.33828803]
["bitfinex-derivatives","BTCF0:USTF0",1764061801062,0.00017227,87093.0,87092.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1764061801363,0.00017227,87093.0,87092.0,0.27727803]
["bitfinex-derivatives","BTCF0:USTF0",1764061802151,0.00017227,87093.0,87092.0,0.28227803]
["bitfinex-derivatives","BTCF0:USTF0",1764061802356,0.01873983,87098.0,87097.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1764061802556,0.0947238,87109.0,87097.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1764061802557,0.08324,87109.0,87108.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1764061802769,0.14,87109.0,87108.0,0.27727803]
["bitfinex-derivatives","BTCF0:USTF0",1764061802959,0.15797154,87109.0,87108.0,0.27727803]
["bitfinex-derivatives","BTCF0:USTF0",1764061804565,0.161,87121.0,87115.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1764061804566,0.0114829,87116.0,87115.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1764061804757,0.13982659,87116.0,87115.0,0.27727803]
["bitfinex-derivatives","BTCF0:USTF0",1764061804958,0.1214829,87116.0,87115.0,0.27727803]
["bitfinex-derivatives","BTCF0:USTF0",1764061805461,0.4314829,87116.0,87115.0,0.27727803]
["bitfinex-derivatives","BTCF0:USTF0",1764061805958,0.72745603,87116.0,87115.0,0.28127803]
["bitfinex-derivatives","BTCF0:USTF0",1764061806153,0.72745603,87116.0,87115.0,0.28527803]
["bitfinex-derivatives","BTCF0:USTF0",1764061806360,0.86745603,87116.0,87115.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1764061807264,0.86745603,87116.0,87115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764061807453,0.2894349,87101.0,87100.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764061807653,0.7094349,87101.0,87100.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764061808372,0.8494349,87101.0,87100.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764061808560,0.8494349,87101.0,87100.0,0.0073703]
["bitfinex-derivatives","BTCF0:USTF0",1764061808867,0.8494349,87101.0,87100.0,0.00917227]
["bitfinex-derivatives","BTCF0:USTF0",1764061811471,0.9642448,87101.0,87100.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764061811668,0.2787575,87081.0,87080.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1764061811972,0.7187575,87081.0,87080.0,0.36000803]
["bitfinex-derivatives","BTCF0:USTF0",1764061812170,0.70727,87081.0,87080.0,0.36000803]
["bitfinex-derivatives","BTCF0:USTF0",1764061812964,0.7187575,87081.0,87080.0,0.36000803]
["bitfinex-derivatives","BTCF0:USTF0",1764061813172,0.74360783,87081.0,87080.0,0.36500803]
["bitfinex-derivatives","BTCF0:USTF0",1764061813762,0.74360783,87081.0,87080.0,0.37000803]
["bitfinex-derivatives","BTCF0:USTF0",1764061814663,0.74360783,87081.0,87080.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061814862,0.88360783,87081.0,87080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764061815373,0.74360783,87081.0,87080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764061815765,0.56752709,87081.0,87080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764061816476,0.0114885,87073.0,87072.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1764061816669,0.46633883,87073.0,87072.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1764061817277,0.0114905,87058.0,87057.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1764061817472,0.4314905,87058.0,87057.0,0.36000803]
["bitfinex-derivatives","BTCF0:USTF0",1764061817671,0.45634083,87058.0,87057.0,0.36000803]
["bitfinex-derivatives","BTCF0:USTF0",1764061818472,0.46434083,87058.0,87057.0,0.36000803]
["bitfinex-derivatives","BTCF0:USTF0",1764061820274,0.45285033,87058.0,87057.0,0.36000803]
["bitfinex-derivatives","BTCF0:USTF0",1764061826177,0.03285033,87058.0,87057.0,0.22441803]
["bitfinex-derivatives","BTCF0:USTF0",1764061826482,0.46285033,87058.0,87057.0,0.36000803]
["bitfinex-derivatives","BTCF0:USTF0",1764061834382,0.60285033,87058.0,87057.0,0.36000803]
["bitfinex-derivatives","BTCF0:USTF0",1764061835386,0.60285033,87058.0,87057.0,0.08271803]
["bitfinex-derivatives","BTCF0:USTF0",1764061835894,0.0114907,87057.0,87049.0,0.27746227]
["bitfinex-derivatives","BTCF0:USTF0",1764061836083,0.02485033,87056.0,87049.0,0.2796603]
["bitfinex-derivatives","BTCF0:USTF0",1764061836286,0.0114909,87055.0,87052.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1764061836489,0.0114912,87053.0,87052.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061836681,0.0114916,87050.0,87049.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764061836884,0.5514916,87050.0,87049.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764061837194,0.69121513,87050.0,87049.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764061838591,0.69121513,87050.0,87040.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764061838592,0.0114928,87041.0,87040.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1764061838788,0.6031728,87041.0,87040.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061838992,0.62802313,87041.0,87040.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061839293,0.62802313,87041.0,87032.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764061839294,0.0114938,87033.0,87032.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1764061839590,0.3814938,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061839780,0.42475957,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061840583,0.42975957,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061841179,0.56975957,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061841879,0.57275957,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061842085,0.66282195,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061842584,0.52282195,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061842983,0.51132815,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061846491,0.76622775,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061847087,0.62622775,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061847399,0.76622775,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061847594,0.62622775,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061848593,0.76622775,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061848990,1.76622775,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061849297,1.56335685,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061849597,1.81622775,87033.0,87032.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1764061851095,0.29635,87025.0,87024.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764061851295,0.94292033,87025.0,87024.0,0.28062227]
["bitfinex-derivatives","BTCF0:USTF0",1764061851505,1.08292033,87025.0,87024.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764061851686,1.19783049,87025.0,87024.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764061851892,1.05783049,87025.0,87024.0,0.14215227]
["bitfinex-derivatives","BTCF0:USTF0",1764061852401,1.20083049,87025.0,87024.0,0.14215227]
["bitfinex-derivatives","BTCF0:USTF0",1764061852698,1.20583049,87025.0,87024.0,0.14215227]
["bitfinex-derivatives","BTCF0:USTF0",1764061854203,1.20583049,87025.0,87024.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764061855596,0.0114958,87018.0,87010.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1764061855794,0.3078467,87011.0,87010.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1764061856099,1.08445703,87011.0,87010.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1764061856694,1.08445703,87011.0,87010.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764061856904,0.2961777,87004.0,87003.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1764061857205,0.74102803,87004.0,87003.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1764061857394,0.74102803,87004.0,87003.0,0.28206]
["bitfinex-derivatives","BTCF0:USTF0",1764061857796,0.97351118,87004.0,87003.0,0.28206]
["bitfinex-derivatives","BTCF0:USTF0",1764061857991,0.97351118,87004.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061857992,0.28468,87003.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061858197,0.86953033,87003.0,87002.0,0.14802041]
["bitfinex-derivatives","BTCF0:USTF0",1764061858396,0.86953033,87003.0,87002.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061858596,0.98446955,87003.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061858797,0.98446955,87003.0,87002.0,0.28443041]
["bitfinex-derivatives","BTCF0:USTF0",1764061859107,0.64010813,87003.0,87002.0,0.28443041]
["bitfinex-derivatives","BTCF0:USTF0",1764061859605,0.92878813,87003.0,87002.0,0.28443041]
["bitfinex-derivatives","BTCF0:USTF0",1764061861001,0.63261033,87003.0,87002.0,0.28443041]
["bitfinex-derivatives","BTCF0:USTF0",1764061861206,0.45085033,87003.0,87002.0,0.28443041]
["bitfinex-derivatives","BTCF0:USTF0",1764061861406,0.63261033,87003.0,87002.0,0.28443041]
["bitfinex-derivatives","BTCF0:USTF0",1764061861810,0.91729033,87003.0,87002.0,0.28443041]
["bitfinex-derivatives","BTCF0:USTF0",1764061863196,0.91735758,87003.0,87002.0,0.28443041]
["bitfinex-derivatives","BTCF0:USTF0",1764061864295,0.91735758,87003.0,87002.0,0.28223238]
["bitfinex-derivatives","BTCF0:USTF0",1764061864503,0.91735758,87003.0,87002.0,0.14582238]
["bitfinex-derivatives","BTCF0:USTF0",1764061864898,0.28468,86983.0,86982.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1764061865106,0.29671758,86983.0,86982.0,0.36525803]
["bitfinex-derivatives","BTCF0:USTF0",1764061865404,0.0114988,86996.0,86995.0,0.28206]
["bitfinex-derivatives","BTCF0:USTF0",1764061865599,0.0114988,86996.0,86982.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1764061865600,0.1534704,86983.0,86982.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1764061865800,0.5834704,86983.0,86982.0,0.36525803]
["bitfinex-derivatives","BTCF0:USTF0",1764061866000,0.7271804,86983.0,86982.0,0.36525803]
["bitfinex-derivatives","BTCF0:USTF0",1764061866200,0.5874704,86983.0,86982.0,0.36525803]
["bitfinex-derivatives","BTCF0:USTF0",1764061866505,0.7301804,86983.0,86982.0,0.36525803]
["bitfinex-derivatives","BTCF0:USTF0",1764061866701,0.7271804,86983.0,86982.0,0.36525803]
["bitfinex-derivatives","BTCF0:USTF0",1764061866905,0.7311804,86983.0,86982.0,0.36525803]
["bitfinex-derivatives","BTCF0:USTF0",1764061867295,0.7311804,86983.0,86974.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061867500,0.2961814,86976.0,86974.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764061867805,0.28468,86975.0,86974.0,0.28223238]
["bitfinex-derivatives","BTCF0:USTF0",1764061867996,0.84468,86975.0,86974.0,0.28223238]
["bitfinex-derivatives","BTCF0:USTF0",1764061868194,0.95964565,86975.0,86974.0,0.28443041]
["bitfinex-derivatives","BTCF0:USTF0",1764061868594,0.95964565,86975.0,86974.0,0.14802041]
["bitfinex-derivatives","BTCF0:USTF0",1764061868809,1.05357628,86975.0,86974.0,0.14802041]
["bitfinex-derivatives","BTCF0:USTF0",1764061869009,1.05357628,86975.0,86974.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764061869211,0.2961828,86965.0,86964.0,0.28206]
["bitfinex-derivatives","BTCF0:USTF0",1764061869512,0.88022042,86965.0,86964.0,0.28279308]
["bitfinex-derivatives","BTCF0:USTF0",1764061869916,0.99519664,86965.0,86964.0,0.28279308]
["bitfinex-derivatives","BTCF0:USTF0",1764061870910,1.01567173,86965.0,86964.0,0.28279308]
["bitfinex-derivatives","BTCF0:USTF0",1764061871500,1.01967173,86965.0,86964.0,0.28279308]
["bitfinex-derivatives","BTCF0:USTF0",1764061871812,0.2940639,86957.0,86956.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1764061872015,0.71626152,86957.0,86956.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1764061872207,0.71626152,86957.0,86956.0,0.28749838]
["bitfinex-derivatives","BTCF0:USTF0",1764061873204,0.71926152,86957.0,86956.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1764061873521,0.0115051,86948.0,86947.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1764061873707,0.0115051,86948.0,86947.0,0.36993308]
["bitfinex-derivatives","BTCF0:USTF0",1764061873708,0.90810272,86948.0,86947.0,0.36993308]
["bitfinex-derivatives","BTCF0:USTF0",1764061873904,0.56659762,86948.0,86947.0,0.36993308]
["bitfinex-derivatives","BTCF0:USTF0",1764061874109,0.42138762,86948.0,86947.0,0.36993308]
["bitfinex-derivatives","BTCF0:USTF0",1764061874408,0.77138762,86948.0,86947.0,0.36993308]
["bitfinex-derivatives","BTCF0:USTF0",1764061874615,0.77138762,86948.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764061874616,0.28256,86937.0,86936.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1764061874808,0.88659762,86937.0,86936.0,0.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1764061875001,0.70475762,86937.0,86936.0,0.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1764061875203,0.28256,86935.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764061875412,0.66475762,86935.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764061875600,0.66475762,86935.0,86934.0,0.29549344]
["bitfinex-derivatives","BTCF0:USTF0",1764061876016,0.84667762,86935.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764061876408,0.84867762,86935.0,86934.0,0.29549344]
["bitfinex-derivatives","BTCF0:USTF0",1764061876604,0.66675762,86935.0,86934.0,0.29549344]
["bitfinex-derivatives","BTCF0:USTF0",1764061876805,0.56611762,86935.0,86934.0,0.29549344]
["bitfinex-derivatives","BTCF0:USTF0",1764061877010,0.84867762,86935.0,86934.0,0.29549344]
["bitfinex-derivatives","BTCF0:USTF0",1764061877402,0.02888323,86935.0,86934.0,0.29549344]
["bitfinex-derivatives","BTCF0:USTF0",1764061877813,0.10104323,86935.0,86934.0,0.29549344]
["bitfinex-derivatives","BTCF0:USTF0",1764061878017,0.09884561,86935.0,86934.0,0.29549344]
["bitfinex-derivatives","BTCF0:USTF0",1764061878209,0.00017248,86945.0,86934.0,0.29549344]
["bitfinex-derivatives","BTCF0:USTF0",1764061878210,0.00017248,86945.0,86944.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1764061878411,0.1499301,86945.0,86944.0,0.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1764061879112,0.4323701,86945.0,86944.0,0.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1764061879313,0.2868501,86945.0,86944.0,0.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1764061879515,0.2898501,86945.0,86944.0,0.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1764061879811,0.6472001,86945.0,86944.0,0.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1764061880017,0.7924101,86945.0,86944.0,0.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1764061880316,0.7934101,86945.0,86944.0,0.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1764061881026,0.7934101,86945.0,86944.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061881511,0.908426,86945.0,86944.0,0.14920308]
["bitfinex-derivatives","BTCF0:USTF0",1764061881711,0.908426,86945.0,86944.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061881912,0.7934101,86945.0,86944.0,0.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1764061882108,0.4934101,86945.0,86944.0,0.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1764061882418,0.3537201,86945.0,86944.0,0.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1764061882615,0.0063701,86945.0,86944.0,0.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1764061883415,0.00417248,86945.0,86944.0,0.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1764061884108,0.30103509,86965.0,86964.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1764061884312,0.95761551,86965.0,86964.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061884513,0.74473551,86965.0,86964.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061884718,1.04172495,86965.0,86964.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061884921,0.85972495,86965.0,86964.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061885122,0.93073551,86965.0,86964.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061885623,0.74873551,86965.0,86964.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061886420,0.75073551,86965.0,86964.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061886612,0.75073551,86965.0,86964.0,0.00073308]
["bitfinex-derivatives","BTCF0:USTF0",1764061887723,0.2940639,86957.0,86956.0,0.28682248]
["bitfinex-derivatives","BTCF0:USTF0",1764061887923,0.65626152,86957.0,86956.0,0.28755556]
["bitfinex-derivatives","BTCF0:USTF0",1764061888114,0.51105152,86957.0,86956.0,0.28755556]
["bitfinex-derivatives","BTCF0:USTF0",1764061888820,0.51105152,86957.0,86956.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061888821,0.77426154,86957.0,86956.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061889118,0.82426154,86957.0,86956.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061889716,1.00734154,86957.0,86956.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061890319,1.03198935,86957.0,86956.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061891121,1.11347154,86957.0,86956.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061891320,1.03198935,86957.0,86956.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061892230,0.0115059,86942.0,86941.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1764061892427,0.00219762,86942.0,86941.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061892721,0.02684543,86942.0,86941.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061893431,0.02784543,86942.0,86941.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061893723,0.02564781,86942.0,86941.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061894031,0.02764781,86942.0,86941.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061894729,0.02984543,86942.0,86941.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061895115,0.02090284,86942.0,86941.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061895316,0.00017248,86950.0,86949.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1764061895522,0.07017248,86950.0,86949.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061896036,0.00017248,86950.0,86949.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061896424,0.00117248,86950.0,86949.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061896930,0.00317248,86950.0,86949.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061898916,0.0115047,86952.0,86949.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061899123,0.29626072,86963.0,86962.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1764061899324,0.66626072,86963.0,86962.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061900236,0.07370072,86963.0,86962.0,0.28738308]
["bitfinex-derivatives","BTCF0:USTF0",1764061900531,0.37147486,86969.0,86968.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1764061900730,0.83812747,86969.0,86968.0,0.37327803]
["bitfinex-derivatives","BTCF0:USTF0",1764061900934,0.84962977,86969.0,86968.0,0.37327803]
["bitfinex-derivatives","BTCF0:USTF0",1764061901824,0.85262977,86969.0,86968.0,0.28884803]
["bitfinex-derivatives","BTCF0:USTF0",1764061903233,0.85462977,86969.0,86968.0,0.28884803]
["bitfinex-derivatives","BTCF0:USTF0",1764061903535,0.16165261,86969.0,86968.0,0.37072803]
["bitfinex-derivatives","BTCF0:USTF0",1764061903831,0.02165261,86969.0,86968.0,0.37072803]
["bitfinex-derivatives","BTCF0:USTF0",1764061904030,0.40165261,86969.0,86968.0,0.37072803]
["bitfinex-derivatives","BTCF0:USTF0",1764061905837,0.54549261,86969.0,86968.0,0.37072803]
["bitfinex-derivatives","BTCF0:USTF0",1764061906133,0.19165261,86969.0,86968.0,0.37072803]
["bitfinex-derivatives","BTCF0:USTF0",1764061906730,0.70578261,86969.0,86968.0,0.37072803]
["bitfinex-derivatives","BTCF0:USTF0",1764061907332,0.73309508,86969.0,86968.0,0.37072803]
["bitfinex-derivatives","BTCF0:USTF0",1764061907729,0.57158073,86969.0,86968.0,0.37072803]
["bitfinex-derivatives","BTCF0:USTF0",1764061908433,0.27158073,86969.0,86968.0,0.37072803]
["bitfinex-derivatives","BTCF0:USTF0",1764061908622,0.23823085,86969.0,86968.0,0.37072803]
["bitfinex-derivatives","BTCF0:USTF0",1764061909234,0.46823085,86969.0,86968.0,0.37072803]
["bitfinex-derivatives","BTCF0:USTF0",1764061909420,0.21823085,86969.0,86968.0,0.37072803]
["bitfinex-derivatives","BTCF0:USTF0",1764061909822,0.21823085,86969.0,86968.0,0.28884803]
["bitfinex-derivatives","BTCF0:USTF0",1764061909823,0.56823085,86969.0,86968.0,0.28884803]
["bitfinex-derivatives","BTCF0:USTF0",1764061910019,0.56823085,86969.0,86968.0,0.15066803]
["bitfinex-derivatives","BTCF0:USTF0",1764061910233,0.56823085,86969.0,86968.0,0.36598803]
["bitfinex-derivatives","BTCF0:USTF0",1764061913934,0.56823085,86969.0,86954.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061913935,0.1429041,86955.0,86954.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061914236,0.6638146,86955.0,86954.0,0.35160248]
["bitfinex-derivatives","BTCF0:USTF0",1764061915029,0.6648146,86955.0,86954.0,0.35160248]
["bitfinex-derivatives","BTCF0:USTF0",1764061915939,0.6668146,86955.0,86954.0,0.35160248]
["bitfinex-derivatives","BTCF0:USTF0",1764061916639,0.6668146,86955.0,86954.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061917635,0.8068146,86955.0,86954.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061917832,0.92181727,86955.0,86954.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061918140,0.78181727,86955.0,86954.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061918337,0.92181727,86955.0,86954.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061918835,0.262666,86941.0,86940.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1764061919035,0.7121765,86941.0,86940.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1764061919230,0.8940965,86941.0,86940.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1764061920035,0.2626668,86935.0,86934.0,0.28356036]
["bitfinex-derivatives","BTCF0:USTF0",1764061920231,0.6821773,86935.0,86934.0,0.28356036]
["bitfinex-derivatives","BTCF0:USTF0",1764061920835,0.6706705,86935.0,86934.0,0.28356036]
["bitfinex-derivatives","BTCF0:USTF0",1764061921440,0.1295105,86935.0,86934.0,0.28356036]
["bitfinex-derivatives","BTCF0:USTF0",1764061921838,0.02731247,86935.0,86934.0,0.28356036]
["bitfinex-derivatives","BTCF0:USTF0",1764061922138,0.02831247,86935.0,86934.0,0.28356036]
["bitfinex-derivatives","BTCF0:USTF0",1764061923942,0.0420173,86935.0,86934.0,0.28356036]
["bitfinex-derivatives","BTCF0:USTF0",1764061924140,0.0305105,86935.0,86934.0,0.28356036]
["bitfinex-derivatives","BTCF0:USTF0",1764061924844,0.02831247,86935.0,86934.0,0.28356036]
["bitfinex-derivatives","BTCF0:USTF0",1764061925434,0.02831247,86935.0,86934.0,0.29506726]
["bitfinex-derivatives","BTCF0:USTF0",1764061925642,2.47e-06,86935.0,86934.0,0.29506726]
["bitfinex-derivatives","BTCF0:USTF0",1764061925834,2.47e-06,86935.0,86934.0,0.28356036]
["bitfinex-derivatives","BTCF0:USTF0",1764061926045,0.011506,86941.0,86940.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1764061927249,0.012506,86941.0,86940.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1764061928645,0.001,86941.0,86940.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1764061928844,0.001,86941.0,86940.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1764061929351,0.10223329,86948.0,86947.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1764061929550,0.0115051,86948.0,86947.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1764061929745,0.10516107,86948.0,86947.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1764061929948,0.09365597,86948.0,86947.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1764061930150,0.0115047,86951.0,86948.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1764061930848,0.0115039,86958.0,86948.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1764061931049,2.48e-06,86949.0,86948.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1764061931252,0.23857963,86960.0,86959.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061931445,0.57285153,86960.0,86959.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061931948,0.70880153,86960.0,86959.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061932552,0.44370153,86960.0,86959.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061932751,0.01370153,86960.0,86959.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061933153,0.66880153,86960.0,86959.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061933340,0.27980153,86960.0,86959.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061933555,0.67980153,86960.0,86959.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061933751,0.41470153,86960.0,86959.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061933960,0.41470153,86960.0,86954.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1764061933961,0.73155,86959.0,86954.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1764061934158,0.73155,86959.0,86958.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061934558,0.52448,86959.0,86958.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061935868,0.52548,86959.0,86958.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061936865,0.52448,86959.0,86958.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061937067,0.52548,86959.0,86958.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061937469,0.52767803,86959.0,86958.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061937771,0.55380074,86959.0,86958.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061940867,0.55160271,86959.0,86958.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061941674,0.55380074,86959.0,86958.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061942368,0.69381074,86959.0,86958.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061942569,0.83224074,86959.0,86958.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1764061942875,0.27844,86952.0,86951.0,0.27893248]
["bitfinex-derivatives","BTCF0:USTF0",1764061943079,0.68826524,86952.0,86951.0,0.27893248]
["bitfinex-derivatives","BTCF0:USTF0",1764061943276,0.31826524,86952.0,86951.0,0.27893248]
["bitfinex-derivatives","BTCF0:USTF0",1764061943574,0.76826524,86952.0,86951.0,0.27893248]
["bitfinex-derivatives","BTCF0:USTF0",1764061945177,0.76926524,86952.0,86951.0,0.27893248]
["bitfinex-derivatives","BTCF0:USTF0",1764061946072,0.42776074,86952.0,86951.0,0.27893248]
["bitfinex-derivatives","BTCF0:USTF0",1764061946375,0.30776074,86952.0,86951.0,0.27893248]
["bitfinex-derivatives","BTCF0:USTF0",1764061948564,0.30776074,86952.0,86951.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061948872,0.69776074,86952.0,86951.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764061949074,0.2899468,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061949271,0.00219803,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061949573,0.28063803,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061949770,0.14220803,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061950165,0.28063803,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061950373,0.00219803,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061950576,0.02831435,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061951671,0.30675435,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061953673,0.28063803,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061954380,0.30676422,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061954674,0.67676422,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061954975,0.67676422,86935.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764061956268,0.67676422,86935.0,86934.0,0.14531036]
["bitfinex-derivatives","BTCF0:USTF0",1764061956473,0.43676422,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061956676,0.30676422,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061957373,0.68676422,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061957774,0.40676422,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061959980,0.40676422,86935.0,86934.0,0.14531036]
["bitfinex-derivatives","BTCF0:USTF0",1764061960770,0.30676422,86935.0,86934.0,0.28687036]
["bitfinex-derivatives","BTCF0:USTF0",1764061965582,0.30676422,86935.0,86934.0,0.14531036]
["bitfinex-derivatives","BTCF0:USTF0",1764061965884,0.30676422,86935.0,86934.0,0.14816036]
["bitfinex-derivatives","BTCF0:USTF0",1764061966585,0.12202329,86935.0,86934.0,0.29306839]
["bitfinex-derivatives","BTCF0:USTF0",1764061966886,0.26151329,86935.0,86934.0,0.29306839]
["bitfinex-derivatives","BTCF0:USTF0",1764061967185,0.16634886,86935.0,86934.0,0.29306839]
["bitfinex-derivatives","BTCF0:USTF0",1764061967585,0.31496886,86935.0,86934.0,0.29306839]
["bitfinex-derivatives","BTCF0:USTF0",1764061969382,0.02685886,86935.0,86934.0,0.29306839]
["bitfinex-derivatives","BTCF0:USTF0",1764061969582,0.02612619,86935.0,86934.0,0.29306839]
["bitfinex-derivatives","BTCF0:USTF0",1764061970972,0.00017248,86943.0,86942.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1764061971177,0.00017248,86943.0,86942.0,0.28495803]
["bitfinex-derivatives","BTCF0:USTF0",1764061971487,0.02620849,86943.0,86942.0,0.28495803]
["bitfinex-derivatives","BTCF0:USTF0",1764061972081,0.00017248,86943.0,86942.0,0.28495803]
["bitfinex-derivatives","BTCF0:USTF0",1764061972288,2.48e-06,86943.0,86942.0,0.28495803]
["bitfinex-derivatives","BTCF0:USTF0",1764061973580,2.48e-06,86943.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061973784,0.02571644,86943.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061973985,0.02571644,86943.0,86942.0,0.28495803]
["bitfinex-derivatives","BTCF0:USTF0",1764061974488,0.16520644,86943.0,86942.0,0.28495803]
["bitfinex-derivatives","BTCF0:USTF0",1764061974683,0.02571644,86943.0,86942.0,0.28495803]
["bitfinex-derivatives","BTCF0:USTF0",1764061978188,0.28734943,86954.0,86953.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1764061978389,0.44734943,86954.0,86953.0,0.26929803]
["bitfinex-derivatives","BTCF0:USTF0",1764061978587,0.54053561,86954.0,86953.0,0.26929803]
["bitfinex-derivatives","BTCF0:USTF0",1764061978889,0.55203991,86954.0,86953.0,0.26929803]
["bitfinex-derivatives","BTCF0:USTF0",1764061980290,0.39203991,86954.0,86953.0,0.26929803]
["bitfinex-derivatives","BTCF0:USTF0",1764061980490,0.23663048,86954.0,86953.0,0.26929803]
["bitfinex-derivatives","BTCF0:USTF0",1764061980692,0.36903048,86954.0,86953.0,0.26929803]
["bitfinex-derivatives","BTCF0:USTF0",1764061981083,0.88099048,86954.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764061981279,0.88099048,86954.0,86926.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1764061981280,0.2748468,86935.0,86934.0,0.27538036]
["bitfinex-derivatives","BTCF0:USTF0",1764061981581,0.2748468,86935.0,86934.0,0.27757839]
["bitfinex-derivatives","BTCF0:USTF0",1764061981582,0.27557947,86935.0,86934.0,0.27757839]
["bitfinex-derivatives","BTCF0:USTF0",1764061982587,0.27557947,86935.0,86934.0,0.01047839]
["bitfinex-derivatives","BTCF0:USTF0",1764061982779,0.40557947,86935.0,86934.0,0.13926839]
["bitfinex-derivatives","BTCF0:USTF0",1764061982982,0.27557947,86935.0,86934.0,0.27757839]
["bitfinex-derivatives","BTCF0:USTF0",1764061984287,0.68557947,86935.0,86934.0,0.27757839]
["bitfinex-derivatives","BTCF0:USTF0",1764061984493,0.68557947,86935.0,86934.0,0.01047839]
["bitfinex-derivatives","BTCF0:USTF0",1764061984688,0.36557947,86935.0,86934.0,0.27757839]
["bitfinex-derivatives","BTCF0:USTF0",1764061985999,0.00073267,86935.0,86934.0,0.27757839]
["bitfinex-derivatives","BTCF0:USTF0",1764061986294,0.13167267,86935.0,86934.0,0.27757839]
["bitfinex-derivatives","BTCF0:USTF0",1764061986686,0.26407267,86935.0,86934.0,0.27757839]
["bitfinex-derivatives","BTCF0:USTF0",1764061990099,0.28961042,86935.0,86934.0,0.27757839]
["bitfinex-derivatives","BTCF0:USTF0",1764061991194,0.02627042,86935.0,86934.0,0.27757839]
["bitfinex-derivatives","BTCF0:USTF0",1764061991593,0.15483042,86935.0,86934.0,0.27757839]
["bitfinex-derivatives","BTCF0:USTF0",1764061991992,0.28620042,86935.0,86934.0,0.27757839]
["bitfinex-derivatives","BTCF0:USTF0",1764061992190,0.28620042,86935.0,86934.0,0.01047839]
["bitfinex-derivatives","BTCF0:USTF0",1764061992191,0.71620042,86935.0,86934.0,0.01047839]
["bitfinex-derivatives","BTCF0:USTF0",1764061992394,0.71620042,86935.0,86934.0,0.14423839]
["bitfinex-derivatives","BTCF0:USTF0",1764061992597,0.71620042,86935.0,86934.0,0.27845839]
["bitfinex-derivatives","BTCF0:USTF0",1764061992792,0.35620042,86935.0,86934.0,0.27845839]
["bitfinex-derivatives","BTCF0:USTF0",1764061993399,0.66620042,86935.0,86934.0,0.14423839]
["bitfinex-derivatives","BTCF0:USTF0",1764061993792,0.66620042,86935.0,86934.0,0.01047839]
["bitfinex-derivatives","BTCF0:USTF0",1764061995395,0.66620042,86935.0,86934.0,0.00828036]
["bitfinex-derivatives","BTCF0:USTF0",1764061996403,0.43620042,86935.0,86934.0,0.27845839]
["bitfinex-derivatives","BTCF0:USTF0",1764061996898,0.65620042,86935.0,86934.0,0.14423839]
["bitfinex-derivatives","BTCF0:USTF0",1764061997103,0.65620042,86935.0,86934.0,0.01047839]
["bitfinex-derivatives","BTCF0:USTF0",1764062000703,0.60204356,86935.0,86934.0,0.27845839]
["bitfinex-derivatives","BTCF0:USTF0",1764062001503,0.60204356,86935.0,86934.0,0.01047839]
["bitfinex-derivatives","BTCF0:USTF0",1764062002204,0.60204356,86935.0,86934.0,0.00828036]
["bitfinex-derivatives","BTCF0:USTF0",1764062002403,0.60204356,86935.0,86934.0,0.27845839]
["bitfinex-derivatives","BTCF0:USTF0",1764062003600,0.60204356,86935.0,86934.0,0.01047839]
["bitfinex-derivatives","BTCF0:USTF0",1764062004813,0.60204356,86935.0,86934.0,0.00828036]
["bitfinex-derivatives","BTCF0:USTF0",1764062005202,0.2714388,86920.0,86919.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1764062005397,0.5814388,86920.0,86919.0,0.27017803]
["bitfinex-derivatives","BTCF0:USTF0",1764062005594,0.25993,86920.0,86919.0,0.27017803]
["bitfinex-derivatives","BTCF0:USTF0",1764062005997,0.25993,86920.0,86919.0,0.35128803]
["bitfinex-derivatives","BTCF0:USTF0",1764062006192,0.12856,86920.0,86919.0,0.35128803]
["bitfinex-derivatives","BTCF0:USTF0",1764062006402,0.25993,86920.0,86919.0,0.35228803]
["bitfinex-derivatives","BTCF0:USTF0",1764062007107,0.3525853,86920.0,86919.0,0.35228803]
["bitfinex-derivatives","BTCF0:USTF0",1764062008303,0.25993,86920.0,86919.0,0.35228803]
["bitfinex-derivatives","BTCF0:USTF0",1764062008702,0.68993,86920.0,86919.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764062008902,0.77972268,86920.0,86919.0,0.27117803]
["bitfinex-derivatives","BTCF0:USTF0",1764062009211,0.41972268,86920.0,86919.0,0.35228803]
["bitfinex-derivatives","BTCF0:USTF0",1764062009402,0.50972268,86920.0,86919.0,0.27117803]
["bitfinex-derivatives","BTCF0:USTF0",1764062009805,0.79972268,86920.0,86919.0,0.27117803]
["bitfinex-derivatives","BTCF0:USTF0",1764062010003,0.79972268,86920.0,86919.0,0.13695803]
["bitfinex-derivatives","BTCF0:USTF0",1764062010509,0.79972268,86920.0,86919.0,0.27117803]
["bitfinex-derivatives","BTCF0:USTF0",1764062011097,0.42972268,86920.0,86919.0,0.27117803]
["bitfinex-derivatives","BTCF0:USTF0",1764062011408,0.25993,86920.0,86919.0,0.35228803]
["bitfinex-derivatives","BTCF0:USTF0",1764062012607,0.2870656,86920.0,86919.0,0.35228803]
["bitfinex-derivatives","BTCF0:USTF0",1764062014813,0.3770656,86920.0,86919.0,0.35228803]
["bitfinex-derivatives","BTCF0:USTF0",1764062015004,0.2870656,86920.0,86919.0,0.27117803]
["bitfinex-derivatives","BTCF0:USTF0",1764062015713,0.2870656,86920.0,86919.0,0.35228803]
["bitfinex-derivatives","BTCF0:USTF0",1764062017601,0.25993,86906.0,86905.0,0.34909]
["bitfinex-derivatives","BTCF0:USTF0",1764062017806,0.2870656,86906.0,86905.0,0.35128803]
["bitfinex-derivatives","BTCF0:USTF0",1764062018106,0.0271356,86906.0,86905.0,0.35128803]
["bitfinex-derivatives","BTCF0:USTF0",1764062018918,0.0271356,86906.0,86905.0,0.35228803]
["bitfinex-derivatives","BTCF0:USTF0",1764062019311,0.2870656,86906.0,86905.0,0.35228803]
["bitfinex-derivatives","BTCF0:USTF0",1764062019821,0.2870656,86906.0,86905.0,0.35328803]
["bitfinex-derivatives","BTCF0:USTF0",1764062020406,0.2870656,86906.0,86905.0,0.35228803]
["bitfinex-derivatives","BTCF0:USTF0",1764062020606,0.28663765,86906.0,86905.0,0.35228803]
["bitfinex-derivatives","BTCF0:USTF0",1764062021210,0.28663765,86906.0,86905.0,0.26340803]
["bitfinex-derivatives","BTCF0:USTF0",1764062021410,0.15526765,86906.0,86905.0,0.34123803]
["bitfinex-derivatives","BTCF0:USTF0",1764062022013,0.28083765,86906.0,86905.0,0.34123803]
["bitfinex-derivatives","BTCF0:USTF0",1764062022413,0.02670765,86906.0,86905.0,0.34123803]
["bitfinex-derivatives","BTCF0:USTF0",1764062023217,0.13936,86907.0,86906.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1764062023402,0.13936,86907.0,86906.0,0.26240803]
["bitfinex-derivatives","BTCF0:USTF0",1764062023606,0.1508706,86907.0,86906.0,0.26240803]
["bitfinex-derivatives","BTCF0:USTF0",1764062028022,0.0115101,86911.0,86910.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1764062028215,0.0115101,86911.0,86910.0,0.34023803]
["bitfinex-derivatives","BTCF0:USTF0",1764062028216,0.2764401,86911.0,86910.0,0.34023803]
["bitfinex-derivatives","BTCF0:USTF0",1764062028415,0.00017259,86915.0,86914.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1764062028619,0.2764363,86939.0,86938.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1764062028813,0.2764363,86939.0,86938.0,0.26240803]
["bitfinex-derivatives","BTCF0:USTF0",1764062028814,0.6964363,86939.0,86938.0,0.26240803]
["bitfinex-derivatives","BTCF0:USTF0",1764062029123,0.7152414,86939.0,86938.0,0.26240803]
["bitfinex-derivatives","BTCF0:USTF0",1764062030623,0.7162414,86939.0,86938.0,0.26240803]
["bitfinex-derivatives","BTCF0:USTF0",1764062032023,0.3162414,86939.0,86938.0,0.26240803]
["bitfinex-derivatives","BTCF0:USTF0",1764062032722,0.7462414,86939.0,86938.0,0.26240803]
["bitfinex-derivatives","BTCF0:USTF0",1764062035323,0.77231155,86939.0,86938.0,0.26240803]
["bitfinex-derivatives","BTCF0:USTF0",1764062037624,0.77231155,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764062038523,0.77231155,86939.0,86938.0,0.13039803]
["bitfinex-derivatives","BTCF0:USTF0",1764062038925,0.77231155,86939.0,86938.0,0.25750803]
["bitfinex-derivatives","BTCF0:USTF0",1764062039723,0.57231155,86939.0,86938.0,0.25750803]
["bitfinex-derivatives","BTCF0:USTF0",1764062039929,0.32231155,86939.0,86938.0,0.25750803]
["bitfinex-derivatives","BTCF0:USTF0",1764062040726,0.31080525,86939.0,86938.0,0.25750803]
["bitfinex-derivatives","BTCF0:USTF0",1764062041724,0.31080525,86939.0,86938.0,0.13039803]
["bitfinex-derivatives","BTCF0:USTF0",1764062041927,0.31080525,86939.0,86938.0,0.25750803]
["bitfinex-derivatives","BTCF0:USTF0",1764062041928,0.59080525,86939.0,86938.0,0.25750803]
["bitfinex-derivatives","BTCF0:USTF0",1764062044133,0.01322875,86926.0,86923.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1764062044332,0.13107803,86924.0,86923.0,0.25604267]
["bitfinex-derivatives","BTCF0:USTF0",1764062044535,0.15714818,86924.0,86923.0,0.25604267]
["bitfinex-derivatives","BTCF0:USTF0",1764062045335,0.28508818,86924.0,86923.0,0.25604267]
["bitfinex-derivatives","BTCF0:USTF0",1764062045931,0.28608818,86924.0,86923.0,0.25604267]
["bitfinex-derivatives","BTCF0:USTF0",1764062046535,0.07652626,86924.0,86923.0,0.25604267]
["bitfinex-derivatives","BTCF0:USTF0",1764062047234,0.20540626,86924.0,86923.0,0.25604267]
["bitfinex-derivatives","BTCF0:USTF0",1764062049042,0.001,86924.0,86923.0,0.25604267]
["bitfinex-derivatives","BTCF0:USTF0",1764062051150,0.002,86924.0,86923.0,0.25604267]
["bitfinex-derivatives","BTCF0:USTF0",1764062051344,0.003,86924.0,86923.0,0.25604267]
["bitfinex-derivatives","BTCF0:USTF0",1764062054751,0.12666,86924.0,86923.0,0.25604267]
["bitfinex-derivatives","BTCF0:USTF0",1764062055158,0.25413,86924.0,86923.0,0.25604267]
["bitfinex-derivatives","BTCF0:USTF0",1764062058054,0.25413,86924.0,86923.0,0.12893267]
["bitfinex-derivatives","BTCF0:USTF0",1764062058258,0.70413,86924.0,86923.0,0.24822267]
["bitfinex-derivatives","BTCF0:USTF0",1764062058550,0.25413,86924.0,86923.0,0.24822267]
["bitfinex-derivatives","BTCF0:USTF0",1764062065257,0.25486267,86924.0,86923.0,0.0504207]
["bitfinex-derivatives","BTCF0:USTF0",1764062065557,0.25486267,86924.0,86923.0,0.1787107]
["bitfinex-derivatives","BTCF0:USTF0",1764062068454,0.336,86916.0,86914.0,0.08831312]
["bitfinex-derivatives","BTCF0:USTF0",1764062068759,0.29027862,86915.0,86914.0,0.1307294]
["bitfinex-derivatives","BTCF0:USTF0",1764062069659,0.27876922,86915.0,86914.0,0.1307294]
["bitfinex-derivatives","BTCF0:USTF0",1764062070252,0.27976922,86915.0,86914.0,0.1307294]
["bitfinex-derivatives","BTCF0:USTF0",1764062070454,0.28076922,86915.0,86914.0,0.1307294]
["bitfinex-derivatives","BTCF0:USTF0",1764062071260,0.15329922,86915.0,86914.0,0.1307294]
["bitfinex-derivatives","BTCF0:USTF0",1764062071659,0.28076922,86915.0,86914.0,0.1307294]
["bitfinex-derivatives","BTCF0:USTF0",1764062072758,0.27976922,86915.0,86914.0,0.1307294]
["bitfinex-derivatives","BTCF0:USTF0",1764062073264,0.28076922,86915.0,86914.0,0.1307294]
["bitfinex-derivatives","BTCF0:USTF0",1764062073464,0.28076922,86915.0,86914.0,0.0307294]
["bitfinex-derivatives","BTCF0:USTF0",1764062073857,0.28076922,86915.0,86914.0,0.0422388]
["bitfinex-derivatives","BTCF0:USTF0",1764062075368,0.28076922,86915.0,86914.0,0.0307294]
["bitfinex-derivatives","BTCF0:USTF0",1764062075772,0.28077566,86915.0,86914.0,0.0307294]
["bitfinex-derivatives","BTCF0:USTF0",1764062077172,0.2626402,86909.0,86905.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1764062077373,0.12585803,86906.0,86905.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1764062077571,0.27877566,86906.0,86905.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1764062078167,0.12747,86906.0,86905.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1764062078374,0.00073267,86906.0,86905.0,0.19036883]
["bitfinex-derivatives","BTCF0:USTF0",1764062079974,0.00173267,86906.0,86905.0,0.19036883]
["bitfinex-derivatives","BTCF0:USTF0",1764062081576,0.14268267,86906.0,86905.0,0.19036883]
["bitfinex-derivatives","BTCF0:USTF0",1764062082659,0.28938267,86906.0,86905.0,0.19036883]
["bitfinex-derivatives","BTCF0:USTF0",1764062084071,0.26173737,86906.0,86905.0,0.19036883]
["bitfinex-derivatives","BTCF0:USTF0",1764062084874,0.27324797,86906.0,86905.0,0.19036883]
["bitfinex-derivatives","BTCF0:USTF0",1764062085975,0.27337857,86906.0,86905.0,0.17885803]
["bitfinex-derivatives","BTCF0:USTF0",1764062088066,0.27337857,86906.0,86905.0,0.09052803]
["bitfinex-derivatives","BTCF0:USTF0",1764062088268,0.27337857,86906.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764062088466,0.27337857,86906.0,86896.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1764062088467,0.2991618,86897.0,86896.0,0.39634063]
["bitfinex-derivatives","BTCF0:USTF0",1764062088667,0.2991618,86897.0,86896.0,0.30061803]
["bitfinex-derivatives","BTCF0:USTF0",1764062088867,0.28765,86897.0,86896.0,0.30061803]
["bitfinex-derivatives","BTCF0:USTF0",1764062092773,0.14095,86897.0,86896.0,0.30061803]
["bitfinex-derivatives","BTCF0:USTF0",1764062093170,0.28765,86897.0,86896.0,0.30061803]
["bitfinex-derivatives","BTCF0:USTF0",1764062093581,0.14095,86897.0,86896.0,0.30061803]
["bitfinex-derivatives","BTCF0:USTF0",1764062093773,0.28765,86897.0,86896.0,0.30061803]
["bitfinex-derivatives","BTCF0:USTF0",1764062098188,0.14095,86897.0,86896.0,0.30061803]
["bitfinex-derivatives","BTCF0:USTF0",1764062098593,0.29306,86897.0,86896.0,0.30061803]
["bitfinex-derivatives","BTCF0:USTF0",1764062102191,0.00017259,86905.0,86904.0,0.3059109]
["bitfinex-derivatives","BTCF0:USTF0",1764062102496,0.16114259,86905.0,86904.0,0.30810893]
["bitfinex-derivatives","BTCF0:USTF0",1764062102696,0.31325259,86905.0,86904.0,0.30810893]
["bitfinex-derivatives","BTCF0:USTF0",1764062103287,0.40111259,86905.0,86904.0,0.29659803]
["bitfinex-derivatives","BTCF0:USTF0",1764062103689,0.40211259,86905.0,86904.0,0.29659803]
["bitfinex-derivatives","BTCF0:USTF0",1764062110900,0.00117259,86905.0,86904.0,0.29659803]
["bitfinex-derivatives","BTCF0:USTF0",1764062112802,0.30400259,86905.0,86904.0,0.29659803]
["bitfinex-derivatives","BTCF0:USTF0",1764062113704,0.39552259,86905.0,86904.0,0.29659803]
["bitfinex-derivatives","BTCF0:USTF0",1764062114998,0.30400259,86905.0,86904.0,0.29659803]
["bitfinex-derivatives","BTCF0:USTF0",1764062115207,0.15339259,86905.0,86904.0,0.29659803]
["bitfinex-derivatives","BTCF0:USTF0",1764062115404,0.00117259,86905.0,86904.0,0.29659803]
["bitfinex-derivatives","BTCF0:USTF0",1764062116801,6e-07,86906.0,86905.0,0.2941607]
["bitfinex-derivatives","BTCF0:USTF0",1764062117006,0.39435,86925.0,86924.0,0.2613282]
["bitfinex-derivatives","BTCF0:USTF0",1764062117304,0.41933458,86925.0,86924.0,0.26352623]
["bitfinex-derivatives","BTCF0:USTF0",1764062118104,0.39435,86925.0,86924.0,0.26352623]
["bitfinex-derivatives","BTCF0:USTF0",1764062118904,0.39635,86925.0,86924.0,0.26352623]
["bitfinex-derivatives","BTCF0:USTF0",1764062119203,0.15422,86925.0,86924.0,0.26352623]
["bitfinex-derivatives","BTCF0:USTF0",1764062119400,0.00017259,86933.0,86924.0,0.25201803]
["bitfinex-derivatives","BTCF0:USTF0",1764062119605,0.39435,86945.0,86944.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1764062119803,0.41931403,86945.0,86944.0,0.12510803]
["bitfinex-derivatives","BTCF0:USTF0",1764062120004,0.41931403,86945.0,86944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764062121003,0.3143365,86937.0,86936.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764062121205,0.3143365,86937.0,86936.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1764062121602,0.339277,86937.0,86936.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1764062122306,0.3143365,86937.0,86936.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1764062122895,0.3143365,86937.0,86936.0,0.24819062]
["bitfinex-derivatives","BTCF0:USTF0",1764062123204,0.30383,86937.0,86936.0,0.25969722]
["bitfinex-derivatives","BTCF0:USTF0",1764062123602,0.3287619,86937.0,86936.0,0.25969722]
["bitfinex-derivatives","BTCF0:USTF0",1764062123801,0.0259319,86937.0,86936.0,0.25969722]
["bitfinex-derivatives","BTCF0:USTF0",1764062124003,0.001,86937.0,86936.0,0.25969722]
["bitfinex-derivatives","BTCF0:USTF0",1764062124901,0.30283,86950.0,86949.0,0.2573249]
["bitfinex-derivatives","BTCF0:USTF0",1764062125104,0.15239259,86953.0,86952.0,0.2573245]
["bitfinex-derivatives","BTCF0:USTF0",1764062125400,0.30300259,86953.0,86952.0,0.25952253]
["bitfinex-derivatives","BTCF0:USTF0",1764062127302,0.00117259,86953.0,86952.0,0.25952253]
["bitfinex-derivatives","BTCF0:USTF0",1764062127601,0.15339259,86953.0,86952.0,0.25952253]
["bitfinex-derivatives","BTCF0:USTF0",1764062128400,0.30400259,86953.0,86952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764062129307,0.30400259,86953.0,86952.0,0.24801803]
["bitfinex-derivatives","BTCF0:USTF0",1764062129507,0.30300259,86953.0,86952.0,0.25952253]
["bitfinex-derivatives","BTCF0:USTF0",1764062130408,0.30400259,86953.0,86952.0,0.25952253]
["bitfinex-derivatives","BTCF0:USTF0",1764062131003,0.30300259,86953.0,86952.0,0.25952253]
["bitfinex-derivatives","BTCF0:USTF0",1764062131197,0.30300259,86953.0,86952.0,0.24801803]
["bitfinex-derivatives","BTCF0:USTF0",1764062131198,0.30400259,86953.0,86952.0,0.24801803]
["bitfinex-derivatives","BTCF0:USTF0",1764062131409,0.30400259,86953.0,86952.0,0.25952253]
["bitfinex-derivatives","BTCF0:USTF0",1764062132508,0.30300259,86953.0,86952.0,0.25952253]
["bitfinex-derivatives","BTCF0:USTF0",1764062132703,0.30400259,86953.0,86952.0,0.25952253]
["bitfinex-derivatives","BTCF0:USTF0",1764062134005,0.31550699,86953.0,86952.0,0.24801803]
["bitfinex-derivatives","BTCF0:USTF0",1764062134217,0.31450699,86953.0,86952.0,0.24801803]
["bitfinex-derivatives","BTCF0:USTF0",1764062135012,0.31450699,86953.0,86952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764062135313,0.30300259,86953.0,86952.0,0.12510803]
["bitfinex-derivatives","BTCF0:USTF0",1764062135511,0.30300259,86953.0,86952.0,0.24801803]
["bitfinex-derivatives","BTCF0:USTF0",1764062136013,0.00017259,86953.0,86952.0,0.24801803]
["bitfinex-derivatives","BTCF0:USTF0",1764062136314,0.39435,86964.0,86963.0,0.2573231]
["bitfinex-derivatives","BTCF0:USTF0",1764062136508,0.39435,86964.0,86963.0,0.25952113]
["bitfinex-derivatives","BTCF0:USTF0",1764062137401,0.39435,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764062137910,0.39535,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764062138911,0.12036531,86964.0,86963.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062139112,0.39754803,86964.0,86963.0,0.24655267]
["bitfinex-derivatives","BTCF0:USTF0",1764062139411,0.39754803,86964.0,86963.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062140114,0.39654803,86964.0,86963.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062140417,0.42320773,86964.0,86963.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062140601,0.39754803,86964.0,86963.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062141007,0.29166,86956.0,86955.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062141207,0.29385803,86956.0,86955.0,0.00090516]
["bitfinex-derivatives","BTCF0:USTF0",1764062143410,0.29485803,86956.0,86955.0,0.00090516]
["bitfinex-derivatives","BTCF0:USTF0",1764062144005,0.29385803,86956.0,86955.0,0.00090516]
["bitfinex-derivatives","BTCF0:USTF0",1764062144212,0.29485803,86956.0,86955.0,0.00090516]
["bitfinex-derivatives","BTCF0:USTF0",1764062146216,0.32058399,86956.0,86955.0,0.00090516]
["bitfinex-derivatives","BTCF0:USTF0",1764062147317,0.2944856,86944.0,86943.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764062147619,0.28298,86935.0,86934.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062147805,0.28517803,86935.0,86934.0,0.08036267]
["bitfinex-derivatives","BTCF0:USTF0",1764062148010,0.28517803,86935.0,86934.0,0.15999267]
["bitfinex-derivatives","BTCF0:USTF0",1764062148822,0.31092104,86935.0,86934.0,0.15999267]
["bitfinex-derivatives","BTCF0:USTF0",1764062149225,0.31092854,86935.0,86934.0,0.08036267]
["bitfinex-derivatives","BTCF0:USTF0",1764062149926,0.31092854,86935.0,86934.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062150327,0.31192854,86935.0,86934.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062151727,0.31192854,86935.0,86934.0,0.08036267]
["bitfinex-derivatives","BTCF0:USTF0",1764062152922,0.12862352,86935.0,86934.0,0.23394267]
["bitfinex-derivatives","BTCF0:USTF0",1764062153127,0.27216352,86935.0,86934.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062153627,0.24641301,86935.0,86934.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062154327,0.24641301,86935.0,86934.0,0.14786267]
["bitfinex-derivatives","BTCF0:USTF0",1764062154529,0.24641301,86935.0,86934.0,0.30144267]
["bitfinex-derivatives","BTCF0:USTF0",1764062155724,0.24641301,86935.0,86934.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062157128,0.2868878,86927.0,86926.0,0.12137249]
["bitfinex-derivatives","BTCF0:USTF0",1764062157329,0.28908583,86927.0,86926.0,0.12210516]
["bitfinex-derivatives","BTCF0:USTF0",1764062157826,0.27757803,86927.0,86926.0,0.37378516]
["bitfinex-derivatives","BTCF0:USTF0",1764062158917,0.27757803,86927.0,86926.0,0.25258516]
["bitfinex-derivatives","BTCF0:USTF0",1764062160024,0.27857803,86927.0,86926.0,0.25258516]
["bitfinex-derivatives","BTCF0:USTF0",1764062160524,0.27857803,86927.0,86926.0,0.00090516]
["bitfinex-derivatives","BTCF0:USTF0",1764062160725,0.27857803,86927.0,86926.0,0.25258516]
["bitfinex-derivatives","BTCF0:USTF0",1764062161135,0.27857803,86927.0,86926.0,0.00090516]
["bitfinex-derivatives","BTCF0:USTF0",1764062161932,0.27757803,86927.0,86926.0,0.00090516]
["bitfinex-derivatives","BTCF0:USTF0",1764062162239,0.27857803,86927.0,86926.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764062162421,0.26605,86911.0,86910.0,0.09789282]
["bitfinex-derivatives","BTCF0:USTF0",1764062162626,0.27975803,86911.0,86910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062164534,0.26605,86903.0,86902.0,0.25185259]
["bitfinex-derivatives","BTCF0:USTF0",1764062164736,0.26824803,86903.0,86902.0,0.25258526]
["bitfinex-derivatives","BTCF0:USTF0",1764062165031,0.27975903,86903.0,86902.0,0.25258526]
["bitfinex-derivatives","BTCF0:USTF0",1764062165231,0.27975903,86903.0,86902.0,0.00090526]
["bitfinex-derivatives","BTCF0:USTF0",1764062165626,0.27975903,86903.0,86893.0,0.09789282]
["bitfinex-derivatives","BTCF0:USTF0",1764062165627,0.0115122,86894.0,86893.0,0.09789282]
["bitfinex-derivatives","BTCF0:USTF0",1764062165935,0.0115122,86894.0,86884.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1764062165936,0.26605,86885.0,86884.0,0.36108622]
["bitfinex-derivatives","BTCF0:USTF0",1764062166124,0.26824803,86885.0,86884.0,0.12701267]
["bitfinex-derivatives","BTCF0:USTF0",1764062166327,0.26824803,86885.0,86875.0,0.09789282]
["bitfinex-derivatives","BTCF0:USTF0",1764062166328,0.26605,86876.0,86875.0,0.34957282]
["bitfinex-derivatives","BTCF0:USTF0",1764062166530,0.26824803,86876.0,86875.0,0.25241267]
["bitfinex-derivatives","BTCF0:USTF0",1764062166839,0.27976263,86876.0,86875.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062167334,0.26824803,86876.0,86875.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062168033,0.26824803,86876.0,86875.0,0.25241267]
["bitfinex-derivatives","BTCF0:USTF0",1764062168332,0.26824803,86876.0,86875.0,0.25341267]
["bitfinex-derivatives","BTCF0:USTF0",1764062168535,0.26824803,86876.0,86875.0,0.25441267]
["bitfinex-derivatives","BTCF0:USTF0",1764062169444,0.26824803,86876.0,86875.0,0.25341267]
["bitfinex-derivatives","BTCF0:USTF0",1764062169636,0.26824803,86876.0,86875.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062170033,0.26605,86859.0,86858.0,0.26332582]
["bitfinex-derivatives","BTCF0:USTF0",1764062170232,0.26824803,86859.0,86858.0,0.26405849]
["bitfinex-derivatives","BTCF0:USTF0",1764062170942,0.00219803,86859.0,86858.0,0.26405849]
["bitfinex-derivatives","BTCF0:USTF0",1764062171132,0.34744,86870.0,86869.0,0.2716555]
["bitfinex-derivatives","BTCF0:USTF0",1764062171338,0.26752803,86870.0,86869.0,0.27238817]
["bitfinex-derivatives","BTCF0:USTF0",1764062171828,0.33953803,86870.0,86869.0,0.27238817]
["bitfinex-derivatives","BTCF0:USTF0",1764062172441,0.33953803,86870.0,86869.0,0.26187267]
["bitfinex-derivatives","BTCF0:USTF0",1764062173031,0.33953803,86870.0,86869.0,0.13054267]
["bitfinex-derivatives","BTCF0:USTF0",1764062173237,0.26752803,86870.0,86869.0,0.27338817]
["bitfinex-derivatives","BTCF0:USTF0",1764062173432,0.13571803,86870.0,86869.0,0.27338817]
["bitfinex-derivatives","BTCF0:USTF0",1764062173840,0.26752803,86870.0,86869.0,0.27338817]
["bitfinex-derivatives","BTCF0:USTF0",1764062174642,0.26533,86877.0,86876.0,0.2716546]
["bitfinex-derivatives","BTCF0:USTF0",1764062174828,0.26752803,86877.0,86876.0,0.27238727]
["bitfinex-derivatives","BTCF0:USTF0",1764062175944,0.26752803,86877.0,86876.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062175945,0.33953803,86877.0,86876.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062176441,0.26533,86868.0,86867.0,0.22670282]
["bitfinex-derivatives","BTCF0:USTF0",1764062176638,0.26752803,86868.0,86867.0,0.12954267]
["bitfinex-derivatives","BTCF0:USTF0",1764062177040,0.27904373,86868.0,86867.0,0.12954267]
["bitfinex-derivatives","BTCF0:USTF0",1764062177242,0.27904373,86868.0,86867.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062177538,0.09353984,86868.0,86867.0,0.01224847]
["bitfinex-derivatives","BTCF0:USTF0",1764062177738,0.09353984,86868.0,86867.0,0.27338847]
["bitfinex-derivatives","BTCF0:USTF0",1764062177739,0.22705984,86868.0,86867.0,0.27338847]
["bitfinex-derivatives","BTCF0:USTF0",1764062178143,0.22705984,86868.0,86867.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764062179638,0.22705984,86868.0,86867.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764062180338,0.22705984,86868.0,86867.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062180739,0.22705984,86868.0,86867.0,0.12954267]
["bitfinex-derivatives","BTCF0:USTF0",1764062181168,0.22705984,86868.0,86867.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062181339,0.22705984,86868.0,86867.0,0.26087267]
["bitfinex-derivatives","BTCF0:USTF0",1764062181947,0.00219803,86868.0,86867.0,0.26087267]
["bitfinex-derivatives","BTCF0:USTF0",1764062182742,0.0115139,86882.0,86867.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062183045,0.26533,86873.0,86872.0,0.36954792]
["bitfinex-derivatives","BTCF0:USTF0",1764062183256,0.26606268,86873.0,86872.0,0.2716551]
["bitfinex-derivatives","BTCF0:USTF0",1764062183841,0.07201,86905.0,86883.0,0.2716537]
["bitfinex-derivatives","BTCF0:USTF0",1764062184037,0.0115118,86898.0,86883.0,0.2716537]
["bitfinex-derivatives","BTCF0:USTF0",1764062184549,0.07201,86905.0,86904.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1764062184754,0.26533,86911.0,86910.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1764062185046,0.2768386,86921.0,86920.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1764062185256,0.26533,86913.0,86912.0,0.3459398]
["bitfinex-derivatives","BTCF0:USTF0",1764062186046,0.26533,86913.0,86912.0,0.2716498]
["bitfinex-derivatives","BTCF0:USTF0",1764062187351,0.26633,86913.0,86912.0,0.2716498]
["bitfinex-derivatives","BTCF0:USTF0",1764062187852,0.26833,86913.0,86912.0,0.2716498]
["bitfinex-derivatives","BTCF0:USTF0",1764062188444,0.34034,86913.0,86912.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1764062191141,0.26833,86913.0,86912.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1764062194363,0.26833,86913.0,86912.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1764062194953,0.003,86913.0,86912.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1764062195461,0.0006293,86913.0,86912.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1764062196063,0.26550259,86921.0,86920.0,0.2716488]
["bitfinex-derivatives","BTCF0:USTF0",1764062197263,0.07201,86919.0,86913.0,0.2716497]
["bitfinex-derivatives","BTCF0:USTF0",1764062197559,0.26533,86914.0,86913.0,0.2716497]
["bitfinex-derivatives","BTCF0:USTF0",1764062198157,0.26533,86914.0,86913.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1764062198961,0.20659269,86914.0,86913.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1764062202157,0.20659269,86914.0,86913.0,0.2716497]
["bitfinex-derivatives","BTCF0:USTF0",1764062202662,0.20759269,86914.0,86913.0,0.2716497]
["bitfinex-derivatives","BTCF0:USTF0",1764062204358,0.13352,86914.0,86913.0,0.2716497]
["bitfinex-derivatives","BTCF0:USTF0",1764062204552,0.25509259,86921.0,86920.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1764062205466,0.25492,86913.0,86912.0,0.31993]
["bitfinex-derivatives","BTCF0:USTF0",1764062206866,0.25492,86913.0,86912.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1764062207467,0.25492,86913.0,86912.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1764062207667,0.25592,86913.0,86912.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1764062208265,0.25492,86913.0,86912.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1764062208459,0.25592,86913.0,86912.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1764062208661,0.25492,86905.0,86904.0,0.12493259]
["bitfinex-derivatives","BTCF0:USTF0",1764062208863,0.25492,86905.0,86904.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764062210773,0.28203935,86905.0,86904.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764062214168,0.28203935,86905.0,86891.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764062214169,0.2664325,86892.0,86891.0,0.32211]
["bitfinex-derivatives","BTCF0:USTF0",1764062214362,0.2664334,86885.0,86884.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1764062214564,0.2664353,86871.0,86870.0,0.32211]
["bitfinex-derivatives","BTCF0:USTF0",1764062214768,0.29363061,86871.0,86870.0,0.32211]
["bitfinex-derivatives","BTCF0:USTF0",1764062214971,0.29363061,86871.0,86870.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1764062215570,0.28211531,86871.0,86870.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1764062215871,0.29363061,86871.0,86870.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1764062216468,0.28211531,86871.0,86870.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1764062216662,0.23405,86868.0,86867.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062216864,0.26124531,86868.0,86867.0,0.11669267]
["bitfinex-derivatives","BTCF0:USTF0",1764062217260,0.26124531,86868.0,86867.0,0.23143267]
["bitfinex-derivatives","BTCF0:USTF0",1764062217869,0.02719531,86868.0,86867.0,0.23143267]
["bitfinex-derivatives","BTCF0:USTF0",1764062218270,0.26124531,86868.0,86867.0,0.23143267]
["bitfinex-derivatives","BTCF0:USTF0",1764062218467,0.26124531,86868.0,86867.0,0.24294847]
["bitfinex-derivatives","BTCF0:USTF0",1764062218868,0.26124531,86868.0,86867.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062219266,0.26124531,86868.0,86867.0,0.11669267]
["bitfinex-derivatives","BTCF0:USTF0",1764062219461,0.26124531,86868.0,86867.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062221467,0.261135,86868.0,86867.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062221672,0.261135,86868.0,86867.0,0.23143267]
["bitfinex-derivatives","BTCF0:USTF0",1764062221977,0.261135,86868.0,86867.0,0.11669267]
["bitfinex-derivatives","BTCF0:USTF0",1764062222175,0.261135,86868.0,86867.0,0.23143267]
["bitfinex-derivatives","BTCF0:USTF0",1764062222879,0.261135,86868.0,86867.0,0.24294847]
["bitfinex-derivatives","BTCF0:USTF0",1764062223377,0.261135,86868.0,86867.0,0.23143267]
["bitfinex-derivatives","BTCF0:USTF0",1764062223768,0.23405,86868.0,86867.0,0.23143267]
["bitfinex-derivatives","BTCF0:USTF0",1764062224170,0.2455657,86868.0,86867.0,0.11669267]
["bitfinex-derivatives","BTCF0:USTF0",1764062224365,0.2455657,86868.0,86867.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062225472,0.23405,86868.0,86867.0,0.23143267]
["bitfinex-derivatives","BTCF0:USTF0",1764062226578,0.24573679,86879.0,86878.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1764062227182,0.23405,86871.0,86870.0,0.3136353]
["bitfinex-derivatives","BTCF0:USTF0",1764062227976,0.23422259,86879.0,86878.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1764062228686,0.23522259,86879.0,86878.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1764062235088,0.23522259,86879.0,86878.0,0.2422143]
["bitfinex-derivatives","BTCF0:USTF0",1764062235684,0.23522259,86879.0,86878.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1764062236084,0.23735,86871.0,86870.0,0.31423]
["bitfinex-derivatives","BTCF0:USTF0",1764062236485,0.2488653,86871.0,86870.0,0.31423]
["bitfinex-derivatives","BTCF0:USTF0",1764062237386,0.27708723,86871.0,86870.0,0.31423]
["bitfinex-derivatives","BTCF0:USTF0",1764062237791,0.2488657,86868.0,86867.0,0.12662267]
["bitfinex-derivatives","BTCF0:USTF0",1764062237994,0.27708763,86868.0,86867.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062238882,0.27808763,86868.0,86867.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062239291,0.27908763,86868.0,86867.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764062240188,0.11677,86865.0,86864.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764062240392,0.2488669,86859.0,86858.0,0.24293882]
["bitfinex-derivatives","BTCF0:USTF0",1764062240590,0.26557193,86859.0,86858.0,0.24293882]
["bitfinex-derivatives","BTCF0:USTF0",1764062240788,0.27708883,86859.0,86858.0,0.24293882]
["bitfinex-derivatives","BTCF0:USTF0",1764062241089,0.27708883,86859.0,86858.0,0.12601882]
["bitfinex-derivatives","BTCF0:USTF0",1764062241387,0.27708883,86859.0,86858.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1764062242191,0.27708883,86859.0,86858.0,0.24293882]
["bitfinex-derivatives","BTCF0:USTF0",1764062242192,0.26557193,86859.0,86858.0,0.24293882]
["bitfinex-derivatives","BTCF0:USTF0",1764062243188,0.02822193,86859.0,86858.0,0.24293882]
["bitfinex-derivatives","BTCF0:USTF0",1764062243388,0.11677,86866.0,86865.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1764062243691,0.23735,86859.0,86858.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1764062243892,0.26545898,86859.0,86858.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1764062244095,0.26545898,86859.0,86858.0,0.24293882]
["bitfinex-derivatives","BTCF0:USTF0",1764062245088,0.26645898,86859.0,86858.0,0.24293882]
["bitfinex-derivatives","BTCF0:USTF0",1764062245288,0.04431,86842.0,86821.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1764062245490,0.23735,86837.0,86836.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1764062245696,0.26528879,86837.0,86836.0,1.74281]
["bitfinex-derivatives","BTCF0:USTF0",1764062245993,0.26528508,86837.0,86836.0,1.74281]
["bitfinex-derivatives","BTCF0:USTF0",1764062246198,0.2654139,86837.0,86836.0,1.74281]
["bitfinex-derivatives","BTCF0:USTF0",1764062249294,0.0280639,86837.0,86836.0,1.74281]
["bitfinex-derivatives","BTCF0:USTF0",1764062249496,0.01731235,86863.0,86853.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1764062249699,0.23735,86863.0,86862.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764062249899,0.0115179,86851.0,86850.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1764062250101,0.1282879,86851.0,86850.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1764062250491,0.11677,86851.0,86850.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1764062250803,0.00017269,86859.0,86848.0,0.0769083]
["bitfinex-derivatives","BTCF0:USTF0",1764062250804,0.23752269,86859.0,86858.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1764062250996,0.11694269,86859.0,86858.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1764062251202,0.23752269,86859.0,86858.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1764062251594,0.23735,86849.0,86848.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1764062251902,0.11677,86852.0,86851.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1764062252789,0.23735,86843.0,86842.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764062252994,0.23735,86843.0,86842.0,0.24298269]
["bitfinex-derivatives","BTCF0:USTF0",1764062254203,0.23835,86843.0,86842.0,0.24298269]
["bitfinex-derivatives","BTCF0:USTF0",1764062254408,0.23935,86843.0,86842.0,0.24298269]
["bitfinex-derivatives","BTCF0:USTF0",1764062254590,0.23935,86843.0,86842.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764062254902,0.23935,86843.0,86842.0,0.24298269]
["bitfinex-derivatives","BTCF0:USTF0",1764062255296,0.23935,86843.0,86842.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764062256904,0.002,86843.0,86842.0,0.25450179]
["bitfinex-derivatives","BTCF0:USTF0",1764062258103,0.001,86843.0,86842.0,0.25450179]
["bitfinex-derivatives","BTCF0:USTF0",1764062258404,0.248868,86851.0,86850.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1764062258595,0.23735,86851.0,86850.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1764062258795,0.11677,86851.0,86850.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1764062258996,0.23735,86851.0,86850.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1764062259195,0.11677,86851.0,86850.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1764062259395,0.2488679,86851.0,86850.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1764062259803,0.2488688,86844.0,86843.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1764062260505,0.23735,86844.0,86843.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1764062261003,0.23735,86844.0,86843.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764062261503,0.26588047,86844.0,86843.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764062261898,0.26588047,86844.0,86843.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1764062263006,0.06708489,86844.0,86843.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1764062265508,0.06708489,86844.0,86843.0,0.235719]
["bitfinex-derivatives","BTCF0:USTF0",1764062265701,0.02853047,86844.0,86843.0,0.235719]
["bitfinex-derivatives","BTCF0:USTF0",1764062267805,0.00017269,86859.0,86858.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1764062268001,0.01168959,86859.0,86858.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1764062268199,0.0115129,86889.0,86864.0,0.28358]
["bitfinex-derivatives","BTCF0:USTF0",1764062268200,0.08162499,86866.0,86864.0,0.28358]
["bitfinex-derivatives","BTCF0:USTF0",1764062268399,0.0115161,86865.0,86864.0,0.28358]
["bitfinex-derivatives","BTCF0:USTF0",1764062269202,0.0115157,86868.0,86867.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1764062270107,0.00017269,86873.0,86872.0,0.28358]
["bitfinex-derivatives","BTCF0:USTF0",1764062271311,0.00117269,86873.0,86872.0,0.28358]
["bitfinex-derivatives","BTCF0:USTF0",1764062272699,0.00217269,86873.0,86872.0,0.28358]
["bitfinex-derivatives","BTCF0:USTF0",1764062274109,0.00117269,86873.0,86872.0,0.2950951]
["bitfinex-derivatives","BTCF0:USTF0",1764062274315,0.00217269,86873.0,86872.0,0.2950951]
["bitfinex-derivatives","BTCF0:USTF0",1764062275013,2.69e-06,86873.0,86872.0,0.2950951]
["bitfinex-derivatives","BTCF0:USTF0",1764062275214,0.0115139,86882.0,86881.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1764062276406,0.0115139,86882.0,86880.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1764062276407,0.0115139,86882.0,86880.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764062276604,0.01752,86881.0,86880.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1764062276804,0.01752,86881.0,86880.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1764062279109,0.01852,86881.0,86880.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1764062279808,0.0279846,86881.0,86880.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1764062280003,0.0289846,86881.0,86880.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1764062281107,0.0115129,86889.0,86880.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1764062281108,0.011513,86889.0,86888.0,0.29187]
["bitfinex-derivatives","BTCF0:USTF0",1764062281413,0.0115114,86901.0,86900.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764062281908,0.0873514,86901.0,86900.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764062282302,0.09255646,86910.0,86909.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764062282808,0.0494301,86910.0,86909.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764062283014,0.0115101,86910.0,86909.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764062283602,0.03792,86914.0,86913.0,0.2361497]
["bitfinex-derivatives","BTCF0:USTF0",1764062283803,0.07601259,86918.0,86917.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764062285711,0.07801259,86918.0,86917.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764062287810,0.00217259,86918.0,86917.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764062289312,0.07801259,86918.0,86917.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764062290217,0.00217259,86918.0,86917.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764062290821,0.49801259,86918.0,86917.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764062291006,0.07801259,86918.0,86917.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764062291405,0.00217259,86918.0,86917.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764062291621,0.00217259,86918.0,86917.0,0.2361492]
["bitfinex-derivatives","BTCF0:USTF0",1764062292920,0.0115077,86928.0,86927.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062293214,0.0115077,86928.0,86925.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1764062293215,0.0115073,86932.0,86931.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764062293421,0.06525014,86932.0,86931.0,0.29321]
["bitfinex-derivatives","BTCF0:USTF0",1764062294613,0.05374284,86932.0,86931.0,0.29321]
["bitfinex-derivatives","BTCF0:USTF0",1764062294814,0.02810284,86932.0,86931.0,0.29321]
["bitfinex-derivatives","BTCF0:USTF0",1764062295619,0.00100284,86932.0,86931.0,0.29321]
["bitfinex-derivatives","BTCF0:USTF0",1764062295814,2.84e-06,86932.0,86931.0,0.29321]
["bitfinex-derivatives","BTCF0:USTF0",1764062296417,0.00017259,86940.0,86939.0,0.2375762]
["bitfinex-derivatives","BTCF0:USTF0",1764062297819,0.10948,86960.0,86959.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062298016,0.0115035,86960.0,86959.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062298720,0.0115031,86963.0,86962.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062299713,0.10948,86955.0,86954.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062299919,0.5409841,86955.0,86954.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062300923,0.5409841,86955.0,86954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764062301321,0.5419841,86955.0,86954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764062302122,0.5429841,86955.0,86954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764062302430,0.5429841,86955.0,86940.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764062302431,0.120986,86941.0,86940.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764062302624,0.490986,86941.0,86940.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764062303123,0.120986,86941.0,86940.0,0.29321]
["bitfinex-derivatives","BTCF0:USTF0",1764062303625,0.120987,86933.0,86932.0,0.22624249]
["bitfinex-derivatives","BTCF0:USTF0",1764062305321,0.121987,86933.0,86932.0,0.22624249]
["bitfinex-derivatives","BTCF0:USTF0",1764062307731,0.501987,86933.0,86932.0,0.22624249]
["bitfinex-derivatives","BTCF0:USTF0",1764062307931,0.52946566,86933.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062308323,0.14946566,86933.0,86932.0,0.22624249]
["bitfinex-derivatives","BTCF0:USTF0",1764062308519,0.09372566,86933.0,86932.0,0.22624249]
["bitfinex-derivatives","BTCF0:USTF0",1764062308835,0.29946566,86933.0,86932.0,0.22624249]
["bitfinex-derivatives","BTCF0:USTF0",1764062309029,0.02847866,86933.0,86932.0,0.23774969]
["bitfinex-derivatives","BTCF0:USTF0",1764062309427,0.0115062,86940.0,86939.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062310723,0.0115052,86947.0,86946.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062312023,0.1799452,86947.0,86946.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062312337,0.1779465,86937.0,86936.0,0.29321]
["bitfinex-derivatives","BTCF0:USTF0",1764062313834,0.235687,86933.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062314240,0.235687,86933.0,86932.0,0.10871249]
["bitfinex-derivatives","BTCF0:USTF0",1764062314434,0.665687,86933.0,86932.0,0.10871249]
["bitfinex-derivatives","BTCF0:USTF0",1764062315037,0.2356884,86923.0,86922.0,0.29321]
["bitfinex-derivatives","BTCF0:USTF0",1764062316245,0.0930125,86924.0,86923.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062316542,0.0815042,86926.0,86925.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062316836,0.0115078,86928.0,86927.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062317040,0.093012,86928.0,86927.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062317640,0.0815042,86928.0,86927.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062317836,0.0115077,86928.0,86927.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062318036,0.0815042,86929.0,86928.0,0.2375777]
["bitfinex-derivatives","BTCF0:USTF0",1764062318243,0.00017249,86931.0,86930.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062318937,0.01167979,86931.0,86930.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062319242,0.00017249,86931.0,86930.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062320346,0.00117249,86931.0,86930.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764062320538,0.00117249,86931.0,86930.0,0.2375774]
["bitfinex-derivatives","BTCF0:USTF0",1764062321437,0.02840179,86931.0,86930.0,0.2375774]
["bitfinex-derivatives","BTCF0:USTF0",1764062322145,0.02740179,86931.0,86930.0,0.2375774]
["bitfinex-derivatives","BTCF0:USTF0",1764062322349,1.79e-06,86931.0,86930.0,0.2375774]
["bitfinex-derivatives","BTCF0:USTF0",1764062322645,0.0115061,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062322841,0.0930103,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062323346,0.0115061,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062324243,0.2259361,86941.0,86940.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764062324551,0.225937,86933.0,86932.0,0.21630249]
["bitfinex-derivatives","BTCF0:USTF0",1764062325839,0.0125061,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062325840,0.10623,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062326040,0.226936,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062326949,0.011506,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062327150,0.116736,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062327452,0.225936,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062327950,0.226936,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062329346,0.117736,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062330151,0.0115058,86943.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062330353,0.001,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062330855,0.10623,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062332458,0.21543,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062334259,0.21443,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062334462,0.02697755,86941.0,86940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764062336454,0.0115049,86949.0,86948.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1764062337958,0.1151149,86949.0,86948.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1764062338358,0.2153949,86949.0,86948.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1764062339759,0.0521715,86949.0,86948.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1764062339960,0.0589015,86949.0,86948.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1764062340148,0.0704064,86949.0,86948.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1764062340352,0.4504064,86949.0,86948.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1764062340553,0.4504064,86949.0,86944.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1764062340554,0.0249655,86945.0,86944.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1764062340853,0.4649655,86945.0,86944.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1764062341462,0.4649655,86945.0,86944.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1764062341956,0.024966,86941.0,86940.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764062342164,0.444966,86941.0,86940.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1764062342853,0.444966,86941.0,86940.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1764062343452,0.01161521,86957.0,86956.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1764062344156,0.01546,86964.0,86963.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1764062344363,0.45546,86964.0,86963.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1764062344756,0.0269644,86953.0,86952.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1764062344957,0.4469644,86953.0,86952.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1764062345355,0.0115044,86953.0,86952.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1764062346062,0.0115041,86956.0,86953.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1764062346365,0.0115041,86956.0,86955.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1764062346866,0.0269644,86953.0,86952.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1764062347161,0.3969644,86953.0,86952.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1764062348066,0.0269655,86945.0,86944.0,0.26880249]
["bitfinex-derivatives","BTCF0:USTF0",1764062348366,0.4625472,86945.0,86944.0,0.26880249]
["bitfinex-derivatives","BTCF0:USTF0",1764062348560,0.0370872,86945.0,86944.0,0.26880249]
["bitfinex-derivatives","BTCF0:USTF0",1764062349270,0.4825472,86945.0,86944.0,0.26880249]
["bitfinex-derivatives","BTCF0:USTF0",1764062350370,0.4835472,86945.0,86944.0,0.26880249]
["bitfinex-derivatives","BTCF0:USTF0",1764062351172,0.4835472,86945.0,86944.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062352770,0.4835472,86945.0,86944.0,0.20333249]
["bitfinex-derivatives","BTCF0:USTF0",1764062353163,0.0535472,86945.0,86944.0,0.20333249]
["bitfinex-derivatives","BTCF0:USTF0",1764062353473,0.1935472,86945.0,86944.0,0.20333249]
["bitfinex-derivatives","BTCF0:USTF0",1764062353882,0.1858172,86945.0,86944.0,0.20333249]
["bitfinex-derivatives","BTCF0:USTF0",1764062354074,0.1196702,86945.0,86944.0,0.20333249]
["bitfinex-derivatives","BTCF0:USTF0",1764062354274,0.0380872,86945.0,86944.0,0.20333249]
["bitfinex-derivatives","BTCF0:USTF0",1764062354984,0.0265817,86945.0,86944.0,0.20333249]
["bitfinex-derivatives","BTCF0:USTF0",1764062355579,0.081583,86955.0,86954.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062355775,0.081583,86956.0,86954.0,0.2146643]
["bitfinex-derivatives","BTCF0:USTF0",1764062355977,0.0115033,86962.0,86961.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062356176,0.0715033,86962.0,86961.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062356477,0.1708133,86962.0,86961.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062356673,0.2788133,86962.0,86961.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062356877,0.2188133,86962.0,86961.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062357083,0.0115033,86962.0,86961.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062357778,0.6288133,86962.0,86961.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062358384,0.6298133,86962.0,86961.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062359487,0.2198133,86962.0,86961.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062359783,0.2498133,86962.0,86961.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062360888,0.081583,86979.0,86978.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062361080,0.20731,86981.0,86980.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062361276,0.20731,86977.0,86976.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062361478,0.60731,86977.0,86976.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062362080,0.20731,86971.0,86970.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062362282,0.63731,86971.0,86970.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062362581,0.58731,86971.0,86970.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062363285,1.10329151,86971.0,86970.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062364084,1.10329151,86971.0,86944.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764062364085,0.20731,86954.0,86944.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764062364284,0.20731,86945.0,86944.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062364881,0.09931,86945.0,86944.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062365082,0.20731,86945.0,86944.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062365679,0.20748249,86953.0,86952.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062365881,0.11017249,86953.0,86952.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062366187,0.20948249,86953.0,86952.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062366576,0.11017249,86953.0,86952.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062366781,0.00017249,86953.0,86952.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062367683,0.02527302,86953.0,86952.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062367884,0.02627302,86953.0,86952.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062368693,0.02527302,86953.0,86952.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062368890,0.02627302,86953.0,86952.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062369692,0.12458302,86953.0,86952.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062369893,0.62258302,86953.0,86952.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062370194,0.20731,86945.0,86944.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062370486,0.64241053,86945.0,86944.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062372189,0.37241053,86945.0,86944.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062374091,0.60241053,86945.0,86944.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062374481,0.26341053,86945.0,86944.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062375293,0.64341053,86945.0,86944.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1764062375794,0.64341053,86945.0,86944.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062375987,0.64241053,86945.0,86944.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062376187,0.64341053,86945.0,86944.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062376596,0.34341053,86945.0,86944.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062377593,0.03760603,86945.0,86944.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062379096,0.02610053,86945.0,86944.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062379288,0.00017249,86953.0,86952.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1764062380391,0.2188118,86973.0,86972.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062380587,0.7788118,86973.0,86972.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062380998,0.4088118,86973.0,86972.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062381698,0.0115018,86973.0,86972.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062382192,0.01732953,86981.0,86972.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764062382391,0.01732953,86981.0,86968.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764062382392,0.30505,86981.0,86980.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062382693,0.65220003,86981.0,86980.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062382897,0.43220003,86981.0,86980.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062384301,0.43220003,86981.0,86980.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1764062384484,0.43320003,86981.0,86980.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1764062385090,0.43220003,86981.0,86980.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1764062385395,0.43420003,86981.0,86980.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1764062386297,0.192,86981.0,86980.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1764062386500,0.196633,87003.0,87002.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062386699,0.196633,87003.0,87000.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1764062386700,0.22497,87014.0,87013.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062386893,0.22497,87006.0,87005.0,0.22839239]
["bitfinex-derivatives","BTCF0:USTF0",1764062387199,0.61497,87006.0,87005.0,0.22839239]
["bitfinex-derivatives","BTCF0:USTF0",1764062387401,0.29497,87006.0,87005.0,0.22839239]
["bitfinex-derivatives","BTCF0:USTF0",1764062387996,0.24223431,87013.0,87012.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062388303,0.65223431,87013.0,87012.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062388597,0.24223431,87013.0,87012.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1764062388798,0.39223431,87013.0,87012.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1764062389396,0.39323431,87013.0,87012.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1764062390607,0.22497,87006.0,87005.0,0.22839239]
["bitfinex-derivatives","BTCF0:USTF0",1764062391100,0.22497,87006.0,87005.0,0.12839239]
["bitfinex-derivatives","BTCF0:USTF0",1764062391305,0.24323431,87013.0,87012.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062391507,0.50808296,87013.0,87012.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062391699,0.50708296,87013.0,87012.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062392303,0.15716296,87013.0,87012.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062392704,0.26708296,87013.0,87012.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062394112,0.26808296,87013.0,87012.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062395402,0.25081865,87013.0,87012.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062396510,0.04201256,87013.0,87012.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062397004,0.11041,87013.0,87012.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062397408,0.001,87013.0,87012.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062397909,0.11041,87013.0,87012.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062398109,0.22024,87013.0,87012.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1764062399206,0.21924,87005.0,87004.0,0.22458239]
["bitfinex-derivatives","BTCF0:USTF0",1764062400603,0.61924,87005.0,87004.0,0.22458239]
["bitfinex-derivatives","BTCF0:USTF0",1764062401108,0.61924,87005.0,87004.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764062401309,0.61924,87005.0,86982.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1764062401499,0.15610454,87000.0,86982.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1764062401705,0.53610454,87000.0,86982.0,0.0812605]
["bitfinex-derivatives","BTCF0:USTF0",1764062401905,0.51484619,87000.0,86982.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1764062402211,0.21924,86983.0,86982.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1764062402409,0.21924,86983.0,86982.0,0.22458239]
["bitfinex-derivatives","BTCF0:USTF0",1764062403807,0.54924,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062404199,0.54924,86983.0,86982.0,0.11116239]
["bitfinex-derivatives","BTCF0:USTF0",1764062404405,0.25124,86983.0,86982.0,0.22458239]
["bitfinex-derivatives","BTCF0:USTF0",1764062404604,0.22124,86983.0,86982.0,0.22458239]
["bitfinex-derivatives","BTCF0:USTF0",1764062405210,0.22024,86983.0,86982.0,0.22458239]
["bitfinex-derivatives","BTCF0:USTF0",1764062405413,0.22024,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062405414,0.22124,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062405602,0.67124,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062406301,0.29124,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062406506,0.29024,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062406809,0.22124,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062407008,0.61124,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062408509,0.35924,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062408703,0.3859598,86983.0,86982.0,0.11116239]
["bitfinex-derivatives","BTCF0:USTF0",1764062408903,0.6559598,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062409911,0.6549598,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062410115,0.6559598,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062410516,0.6549598,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062410702,0.6559598,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062411218,0.6549598,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062411419,0.6559598,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062411715,0.6549598,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062411908,0.6559598,86983.0,86982.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764062413605,0.6559598,86983.0,86960.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1764062413606,0.1089,86961.0,86960.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1764062413809,0.09164454,86980.0,86960.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1764062414012,0.0247466,86979.0,86960.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1764062414215,0.0247466,86978.0,86960.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1764062414416,0.0247466,86977.0,86960.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1764062414720,0.22351,86961.0,86960.0,0.28389249]
["bitfinex-derivatives","BTCF0:USTF0",1764062415512,0.22351,86961.0,86960.0,0.21413249]
["bitfinex-derivatives","BTCF0:USTF0",1764062415713,0.72105745,86961.0,86960.0,0.10654249]
["bitfinex-derivatives","BTCF0:USTF0",1764062416311,0.65824745,86961.0,86960.0,0.21413249]
["bitfinex-derivatives","BTCF0:USTF0",1764062417020,0.65924745,86961.0,86960.0,0.21413249]
["bitfinex-derivatives","BTCF0:USTF0",1764062417413,0.37924745,86961.0,86960.0,0.21413249]
["bitfinex-derivatives","BTCF0:USTF0",1764062417614,0.33892664,86961.0,86960.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062417821,0.74892664,86961.0,86960.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062418712,0.22351,86941.0,86940.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1764062419515,0.61351,86941.0,86940.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764062420122,0.61351,86941.0,86940.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1764062420123,0.22351,86941.0,86940.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1764062420917,0.60451,86941.0,86940.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1764062421117,0.28451,86941.0,86940.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1764062421314,0.22451,86941.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062421520,0.22351,86933.0,86932.0,0.21413249]
["bitfinex-derivatives","BTCF0:USTF0",1764062421815,0.64351,86933.0,86932.0,0.21413249]
["bitfinex-derivatives","BTCF0:USTF0",1764062422219,0.64351,86933.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062422422,0.22351,86917.0,86916.0,0.2140664]
["bitfinex-derivatives","BTCF0:USTF0",1764062423821,0.22351,86917.0,86916.0,0.2160664]
["bitfinex-derivatives","BTCF0:USTF0",1764062424224,0.1089,86917.0,86916.0,0.2160664]
["bitfinex-derivatives","BTCF0:USTF0",1764062424522,0.22351,86917.0,86916.0,0.0021064]
["bitfinex-derivatives","BTCF0:USTF0",1764062424821,0.63351,86917.0,86916.0,0.0021064]
["bitfinex-derivatives","BTCF0:USTF0",1764062425210,0.34351,86917.0,86916.0,0.0021064]
["bitfinex-derivatives","BTCF0:USTF0",1764062425410,0.22351,86917.0,86916.0,0.0021064]
["bitfinex-derivatives","BTCF0:USTF0",1764062425615,0.28351,86917.0,86916.0,0.0021064]
["bitfinex-derivatives","BTCF0:USTF0",1764062425814,0.28351,86917.0,86916.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764062425815,0.51351,86917.0,86916.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764062426818,0.0115091,86918.0,86917.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764062428017,0.1204091,86918.0,86917.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764062428820,0.00017249,86925.0,86924.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764062429323,0.00017249,86925.0,86916.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764062429324,0.2350192,86917.0,86916.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764062429513,0.6550192,86917.0,86916.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764062429917,0.6550192,86917.0,86916.0,0.1064764]
["bitfinex-derivatives","BTCF0:USTF0",1764062430118,0.2350192,86917.0,86916.0,0.2140664]
["bitfinex-derivatives","BTCF0:USTF0",1764062430925,0.6350192,86917.0,86916.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764062431127,0.3450192,86917.0,86916.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764062431627,0.0115092,86917.0,86916.0,0.2140664]
["bitfinex-derivatives","BTCF0:USTF0",1764062432130,0.0115088,86920.0,86919.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764062433232,0.0125088,86920.0,86919.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764062433725,0.0115088,86920.0,86919.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764062433931,0.2350184,86923.0,86920.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764062434231,0.2350184,86923.0,86922.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764062435123,0.6150184,86923.0,86922.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764062435328,0.63968481,86923.0,86922.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764062436024,0.64068481,86923.0,86922.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764062438128,0.22351,86917.0,86916.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764062438331,0.22351,86909.0,86908.0,0.21413249]
["bitfinex-derivatives","BTCF0:USTF0",1764062438734,0.2350202,86909.0,86908.0,0.21413249]
["bitfinex-derivatives","BTCF0:USTF0",1764062441238,0.0115102,86910.0,86909.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1764062441428,0.0115097,86913.0,86912.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1764062442231,0.03631093,86913.0,86912.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1764062443527,0.02480123,86913.0,86912.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1764062443732,0.2569687,86921.0,86920.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1764062443935,0.28178536,86921.0,86920.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1764062444935,0.28178536,86921.0,86920.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1764062445231,0.66178536,86921.0,86920.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1764062445635,0.66278536,86921.0,86920.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1764062447037,0.28278536,86921.0,86920.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1764062447238,0.31278536,86921.0,86920.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1764062447424,0.28278526,86921.0,86920.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1764062447626,0.16178526,86921.0,86920.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1764062450942,0.28278526,86921.0,86920.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1764062451328,0.69278526,86921.0,86920.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1764062451840,0.2569697,86913.0,86912.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1764062452038,0.28178636,86913.0,86912.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1764062452336,0.2569702,86909.0,86908.0,0.11273249]
["bitfinex-derivatives","BTCF0:USTF0",1764062452543,0.67178686,86909.0,86908.0,0.11273249]
["bitfinex-derivatives","BTCF0:USTF0",1764062452736,0.67178686,86909.0,86908.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062452937,0.68948637,86909.0,86908.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062453138,0.65948637,86909.0,86908.0,0.23071249]
["bitfinex-derivatives","BTCF0:USTF0",1764062453535,0.29948637,86909.0,86908.0,0.23071249]
["bitfinex-derivatives","BTCF0:USTF0",1764062454748,0.28178686,86909.0,86908.0,0.23071249]
["bitfinex-derivatives","BTCF0:USTF0",1764062456946,0.29982806,86909.0,86908.0,0.23071249]
["bitfinex-derivatives","BTCF0:USTF0",1764062457737,0.17882806,86909.0,86908.0,0.23071249]
["bitfinex-derivatives","BTCF0:USTF0",1764062458543,0.03632686,86909.0,86908.0,0.23071249]
["bitfinex-derivatives","BTCF0:USTF0",1764062458743,0.02481666,86909.0,86908.0,0.23071249]
["bitfinex-derivatives","BTCF0:USTF0",1764062458942,0.0115095,86915.0,86914.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062459143,0.03644706,86916.0,86914.0,0.2144695]
["bitfinex-derivatives","BTCF0:USTF0",1764062459343,0.02493766,86915.0,86914.0,0.2144695]
["bitfinex-derivatives","BTCF0:USTF0",1764062460248,0.01783929,86917.0,86916.0,0.2144693]
["bitfinex-derivatives","BTCF0:USTF0",1764062460447,0.02494007,86917.0,86916.0,0.2144693]
["bitfinex-derivatives","BTCF0:USTF0",1764062461042,0.02494007,86917.0,86916.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062461941,0.22989007,86917.0,86916.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062464242,0.02494007,86917.0,86916.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062464751,0.03644927,86917.0,86916.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062465153,0.24139927,86917.0,86916.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062465741,0.2164602,86909.0,86908.0,0.20313249]
["bitfinex-derivatives","BTCF0:USTF0",1764062466049,0.03645027,86909.0,86908.0,0.20313249]
["bitfinex-derivatives","BTCF0:USTF0",1764062466754,0.02494007,86909.0,86908.0,0.20313249]
["bitfinex-derivatives","BTCF0:USTF0",1764062466949,7e-08,86909.0,86908.0,0.20313249]
["bitfinex-derivatives","BTCF0:USTF0",1764062467139,0.0115089,86920.0,86919.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062467346,0.1176189,86920.0,86919.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062467545,0.2164589,86920.0,86919.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062468142,0.0709462,86940.0,86924.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062468347,0.0115079,86927.0,86924.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062471854,0.0115073,86932.0,86924.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062472248,0.01793708,86936.0,86924.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062472656,0.19835249,86925.0,86924.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062474550,0.19935249,86925.0,86924.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062475255,0.00117249,86925.0,86924.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062475848,0.00017249,86925.0,86924.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062476052,0.00117249,86925.0,86924.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062476561,0.00017249,86925.0,86924.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062479049,0.02493669,86925.0,86924.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062479658,0.02593669,86925.0,86924.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062480064,0.00117249,86925.0,86924.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764062480656,0.2691252,86947.0,86946.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764062480863,0.13566428,86947.0,86946.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1764062481052,0.03626428,86947.0,86946.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1764062481452,0.05379877,86947.0,86946.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1764062482455,0.04229357,86947.0,86946.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1764062482662,0.02475908,86947.0,86946.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1764062483560,0.0001726,86955.0,86954.0,0.24989]
["bitfinex-derivatives","BTCF0:USTF0",1764062483760,0.0995726,86955.0,86954.0,0.24989]
["bitfinex-derivatives","BTCF0:USTF0",1764062484955,0.0001726,86955.0,86954.0,0.24989]
["bitfinex-derivatives","BTCF0:USTF0",1764062486763,2.6e-06,86955.0,86954.0,0.24989]
["bitfinex-derivatives","BTCF0:USTF0",1764062491158,2.6e-06,86955.0,86954.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1764062491458,2.6e-06,86955.0,86954.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1764062496566,0.22274115,86955.0,86954.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1764062497156,0.19818,86948.0,86947.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1764062497361,0.22273855,86948.0,86947.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1764062498965,0.19818,86941.0,86940.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1764062499169,0.22273855,86941.0,86940.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1764062502071,0.22273855,86941.0,86938.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1764062502072,0.19645,86939.0,86938.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764062502268,0.22100855,86939.0,86938.0,0.1990126]
["bitfinex-derivatives","BTCF0:USTF0",1764062502467,0.02455855,86939.0,86938.0,0.1990126]
["bitfinex-derivatives","BTCF0:USTF0",1764062503782,0.09379,86942.0,86941.0,0.2103459]
["bitfinex-derivatives","BTCF0:USTF0",1764062504577,0.09379,86942.0,86941.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1764062504778,0.19645,86942.0,86941.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1764062504975,0.19645,86939.0,86938.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764062505183,0.22096624,86939.0,86938.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764062505881,0.66096624,86939.0,86938.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764062506286,0.16312,86920.0,86919.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1764062506469,0.16312,86913.0,86912.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1764062507375,0.1746297,86913.0,86912.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1764062509682,0.1632926,86921.0,86920.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1764062509876,0.0817326,86921.0,86920.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1764062510178,0.1632926,86921.0,86920.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1764062510985,0.1746307,86905.0,86904.0,0.2533926]
["bitfinex-derivatives","BTCF0:USTF0",1764062513685,0.16312,86905.0,86904.0,0.2533926]
["bitfinex-derivatives","BTCF0:USTF0",1764062513992,0.0001726,86921.0,86920.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1764062513993,0.1748012,86921.0,86920.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1764062514786,0.1746297,86913.0,86912.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1764062515791,0.1746307,86905.0,86904.0,0.2533926]
["bitfinex-derivatives","BTCF0:USTF0",1764062517291,0.0990703,86909.0,86908.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062517477,0.0116812,86921.0,86909.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1764062517478,0.0115099,86912.0,86909.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1764062517682,0.0115099,86912.0,86911.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062518893,0.1862012,86921.0,86920.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062519890,0.0001726,86921.0,86920.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062522289,0.0115074,86931.0,86930.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062522491,0.011507,86934.0,86933.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1764062522695,0.011507,86934.0,86933.0,0.194147]
["bitfinex-derivatives","BTCF0:USTF0",1764062522895,0.0115048,86950.0,86933.0,0.194147]
["bitfinex-derivatives","BTCF0:USTF0",1764062523094,0.17469,86943.0,86942.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062523295,0.0115057,86943.0,86942.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062523993,0.02446351,86943.0,86940.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1764062524304,0.01645455,86951.0,86943.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062524305,0.0115056,86944.0,86943.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062525186,0.0001726,86951.0,86950.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062525383,0.02466903,86951.0,86950.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062526291,0.0001726,86951.0,86950.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062527198,0.0011726,86951.0,86950.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062528391,0.0001726,86951.0,86950.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062528586,0.17487,86972.0,86967.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764062528791,0.17487,86972.0,86971.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062529002,0.2160869,86972.0,86971.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062529695,0.19938066,86972.0,86971.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062530296,0.20038066,86972.0,86971.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062532100,0.02551066,86972.0,86971.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062532300,0.001,86972.0,86971.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764062532798,0.00017249,86980.0,86979.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764062533187,0.09943996,86980.0,86979.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764062533593,0.17422996,86980.0,86979.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764062535301,0.44422996,86980.0,86979.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764062535502,0.44522996,86980.0,86979.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764062537002,0.14958,86968.0,86967.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1764062540605,0.14958,86968.0,86967.0,0.2472625]
["bitfinex-derivatives","BTCF0:USTF0",1764062541198,0.15058,86968.0,86967.0,0.2472625]
["bitfinex-derivatives","BTCF0:USTF0",1764062541399,0.14958,86964.0,86963.0,0.17990249]
["bitfinex-derivatives","BTCF0:USTF0",1764062541801,0.14958,86964.0,86963.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062542105,0.14958,86964.0,86961.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764062542106,0.07462,86946.0,86945.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764062542406,0.03684,86968.0,86945.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764062542606,0.02444695,86967.0,86945.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764062542807,0.11501457,86963.0,86945.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764062543018,0.02444695,86962.0,86945.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764062543201,0.14924,86946.0,86945.0,0.17990249]
["bitfinex-derivatives","BTCF0:USTF0",1764062543401,0.17368695,86946.0,86945.0,0.17990249]
["bitfinex-derivatives","BTCF0:USTF0",1764062544208,0.61368695,86946.0,86945.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062544706,0.24368695,86946.0,86945.0,0.17990249]
["bitfinex-derivatives","BTCF0:USTF0",1764062545513,0.47368695,86946.0,86945.0,0.17990249]
["bitfinex-derivatives","BTCF0:USTF0",1764062545810,0.47368695,86946.0,86945.0,0.08987249]
["bitfinex-derivatives","BTCF0:USTF0",1764062546208,0.47368695,86946.0,86945.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062548907,0.09906695,86946.0,86945.0,0.17990249]
["bitfinex-derivatives","BTCF0:USTF0",1764062549114,0.54368695,86946.0,86945.0,0.17990249]
["bitfinex-derivatives","BTCF0:USTF0",1764062549906,0.54368695,86946.0,86945.0,0.08987249]
["bitfinex-derivatives","BTCF0:USTF0",1764062550212,0.54368695,86946.0,86928.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764062550213,0.14924,86921.0,86920.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1764062550515,0.17368695,86921.0,86920.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1764062550905,0.02444695,86921.0,86920.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1764062551200,0.17368695,86939.0,86938.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764062553110,0.14924,86932.0,86931.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1764062553414,0.17368695,86932.0,86931.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1764062554001,0.18519415,86932.0,86931.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1764062554215,0.18519415,86932.0,86931.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1764062554513,0.08467379,86943.0,86936.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1764062554713,0.39,86943.0,86936.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1764062555510,0.1150331,86942.0,86936.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1764062555718,0.4750331,86942.0,86936.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1764062556513,0.6150331,86942.0,86936.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764062556905,0.6150331,86942.0,86931.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764062557110,0.18367904,86941.0,86931.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764062557311,0.63183952,86941.0,86931.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764062557508,0.63183952,86941.0,86930.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062557714,0.0115072,86932.0,86930.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062558019,0.4115072,86932.0,86931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764062558521,0.4115072,86932.0,86930.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062558722,0.4115072,86932.0,86930.0,0.17990249]
["bitfinex-derivatives","BTCF0:USTF0",1764062559118,0.1915072,86932.0,86931.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764062560819,0.1925072,86932.0,86931.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764062561514,0.5675403,86932.0,86930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764062561824,0.7075403,86932.0,86930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764062562025,0.7075403,86932.0,86920.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764062562026,0.6960331,86932.0,86920.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764062562221,0.09183952,86930.0,86920.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764062562424,0.68183952,86930.0,86920.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764062562828,0.1150417,86929.0,86920.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764062563127,0.0115086,86921.0,86920.0,0.0455415]
["bitfinex-derivatives","BTCF0:USTF0",1764062563326,0.0115092,86917.0,86916.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062563628,0.4615092,86917.0,86916.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062565514,0.4615092,86917.0,86916.0,0.17239249]
["bitfinex-derivatives","BTCF0:USTF0",1764062565515,0.02718617,86917.0,86916.0,0.17239249]
["bitfinex-derivatives","BTCF0:USTF0",1764062565824,0.29718617,86917.0,86916.0,0.17239249]
["bitfinex-derivatives","BTCF0:USTF0",1764062566526,0.32150887,86917.0,86916.0,0.17239249]
["bitfinex-derivatives","BTCF0:USTF0",1764062568127,0.05150887,86917.0,86916.0,0.17239249]
["bitfinex-derivatives","BTCF0:USTF0",1764062569433,0.03999967,86917.0,86916.0,0.17239249]
["bitfinex-derivatives","BTCF0:USTF0",1764062570721,0.0243227,86917.0,86916.0,0.17239249]
["bitfinex-derivatives","BTCF0:USTF0",1764062571239,0.0115088,86920.0,86919.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1764062571628,0.03588568,86920.0,86919.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1764062573629,0.03588568,86920.0,86919.0,0.1837289]
["bitfinex-derivatives","BTCF0:USTF0",1764062574038,0.03588568,86920.0,86919.0,0.2330989]
["bitfinex-derivatives","BTCF0:USTF0",1764062574340,0.00017249,86929.0,86928.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1764062575436,0.01560797,86929.0,86928.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1764062576440,0.00017249,86929.0,86928.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1764062576735,0.081583,86955.0,86942.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1764062576940,0.191303,86959.0,86955.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1764062577128,0.48972,86959.0,86955.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1764062577324,0.62972,86959.0,86955.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1764062577524,0.11503707,86958.0,86955.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1764062577737,0.64503707,86958.0,86955.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1764062577939,0.50503707,86958.0,86955.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1764062578441,0.64503707,86958.0,86955.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1764062578738,0.64503707,86958.0,86948.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062578739,0.73619831,86958.0,86948.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062578944,0.081583,86955.0,86948.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062579132,0.081583,86953.0,86948.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062579334,0.52,86953.0,86948.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062579532,0.11500002,86952.0,86948.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062579729,0.66500002,86952.0,86948.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062580140,0.55,86952.0,86948.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062580340,0.55,86952.0,86940.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764062580341,0.11500796,86951.0,86940.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764062580647,0.15392239,86950.0,86920.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764062580942,0.081583,86945.0,86920.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764062581143,0.15392239,86930.0,86920.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764062581346,0.66392239,86930.0,86920.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764062581838,0.11501457,86929.0,86920.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764062582033,0.68501457,86929.0,86916.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062582232,0.0115092,86917.0,86916.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062582428,0.4415092,86917.0,86916.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764062583341,0.69656215,86917.0,86916.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764062584941,0.0115107,86905.0,86904.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764062585141,0.4415107,86905.0,86904.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764062586249,0.46683522,86905.0,86904.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764062586543,0.46583522,86905.0,86904.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764062586843,0.51683522,86905.0,86904.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764062587031,0.51683522,86905.0,86904.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764062587230,0.0115118,86897.0,86896.0,0.1288333]
["bitfinex-derivatives","BTCF0:USTF0",1764062587430,0.5415118,86897.0,86896.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1764062587729,0.5415118,86897.0,86896.0,0.2080933]
["bitfinex-derivatives","BTCF0:USTF0",1764062587730,0.56583632,86897.0,86896.0,0.2080933]
["bitfinex-derivatives","BTCF0:USTF0",1764062587934,0.54090515,86897.0,86896.0,0.2080933]
["bitfinex-derivatives","BTCF0:USTF0",1764062588237,0.68090515,86897.0,86896.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1764062588943,0.54090515,86897.0,86896.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1764062589142,0.55676136,86897.0,86896.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1764062589343,0.0115139,86881.0,86880.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764062589540,0.28583842,86881.0,86880.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764062589937,0.03583842,86881.0,86880.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764062590139,0.19432452,86881.0,86880.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764062590642,0.02432452,86881.0,86880.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764062591649,0.02432452,86881.0,86880.0,0.2194941]
["bitfinex-derivatives","BTCF0:USTF0",1764062591947,4.52e-06,86881.0,86880.0,0.2194941]
["bitfinex-derivatives","BTCF0:USTF0",1764062592647,0.0115121,86896.0,86895.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062593553,0.0208221,86896.0,86895.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062593738,0.0218221,86896.0,86895.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062594054,0.0218221,86896.0,86895.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062595841,0.0228221,86896.0,86895.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062596358,0.0218221,86896.0,86895.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062596743,0.0228221,86896.0,86895.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062596944,0.0721321,86896.0,86895.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062597252,0.3121321,86896.0,86895.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062597852,0.3121321,86896.0,86895.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1764062598046,0.0301329,86889.0,86888.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062598248,0.4001329,86889.0,86888.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062599454,0.4011329,86889.0,86888.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062601852,0.001,86889.0,86888.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062602949,0.011512,86896.0,86895.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062603252,0.151512,86896.0,86895.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062603851,0.011512,86896.0,86895.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062604052,0.421512,86896.0,86895.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062604455,0.44556608,86896.0,86895.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062604751,0.02405408,86896.0,86895.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062606255,4.08e-06,86896.0,86895.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062606956,0.0116836,86904.0,86903.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062607147,0.2616836,86904.0,86903.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062607344,0.3304036,86904.0,86903.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062607752,0.34599792,86904.0,86903.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062608656,0.31163792,86904.0,86903.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062609056,0.31263792,86904.0,86903.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062609747,0.34599792,86904.0,86903.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062609948,0.34699792,86904.0,86903.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764062611254,0.03436,86897.0,86896.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062611455,0.17436,86897.0,86896.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062611956,0.20872,86897.0,86896.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062612158,0.51872,86897.0,86896.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062612449,0.51972,86897.0,86896.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062612659,0.06872,86889.0,86888.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062612850,0.44872,86889.0,86888.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062613556,0.4602329,86889.0,86888.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062615256,0.06872,86888.0,86887.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764062615442,0.06872,86888.0,86880.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764062615443,0.06872,86881.0,86880.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764062615643,0.080235,86873.0,86872.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764062616045,0.045875,86873.0,86872.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764062616858,0.03436,86873.0,86872.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764062617852,0.0001726,86881.0,86872.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764062618056,0.48436,86881.0,86880.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062618253,0.50832533,86881.0,86880.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062618757,0.26983923,86881.0,86880.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062618954,0.03547923,86881.0,86880.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062619561,0.42547923,86881.0,86880.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062620859,0.07547923,86881.0,86880.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062621254,0.03547923,86881.0,86880.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062621460,0.29547923,86881.0,86880.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764062622057,0.29555923,86881.0,86880.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1764062622760,0.29555923,86881.0,86880.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1764062624361,0.29555923,86881.0,86880.0,0.18114987]
["bitfinex-derivatives","BTCF0:USTF0",1764062624865,0.16396533,86881.0,86880.0,0.18114987]
["bitfinex-derivatives","BTCF0:USTF0",1764062626665,0.0527126,86889.0,86888.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1764062626864,0.4827126,86889.0,86888.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1764062627055,0.4942255,86889.0,86888.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1764062627255,0.60932612,86889.0,86888.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1764062628659,0.0716855,86889.0,86888.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1764062630970,0.0116855,86889.0,86888.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1764062632770,0.0001726,86889.0,86888.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1764062636171,0.0527126,86889.0,86888.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1764062636366,0.0527126,86889.0,86880.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764062636367,0.0640539,86881.0,86880.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764062636565,0.4440539,86881.0,86880.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764062638173,0.1815139,86881.0,86880.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764062638774,0.20537306,86881.0,86880.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764062639173,0.43537306,86881.0,86880.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764062639671,0.46952306,86881.0,86880.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764062639872,0.58525606,86881.0,86880.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764062640074,0.50367306,86881.0,86880.0,0.17738004]
["bitfinex-derivatives","BTCF0:USTF0",1764062641069,0.64367306,86881.0,86880.0,0.17738004]
["bitfinex-derivatives","BTCF0:USTF0",1764062641271,0.64367306,86881.0,86880.0,0.10032004]
["bitfinex-derivatives","BTCF0:USTF0",1764062641476,0.50367306,86881.0,86880.0,0.10032004]
["bitfinex-derivatives","BTCF0:USTF0",1764062641777,0.50367306,86881.0,86880.0,0.18318004]
["bitfinex-derivatives","BTCF0:USTF0",1764062642375,0.50367306,86881.0,86880.0,0.08981878]
["bitfinex-derivatives","BTCF0:USTF0",1764062642577,0.177445,86873.0,86872.0,0.2134826]
["bitfinex-derivatives","BTCF0:USTF0",1764062642767,0.10559694,86873.0,86872.0,0.2134826]
["bitfinex-derivatives","BTCF0:USTF0",1764062642967,0.09325158,86882.0,86879.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1764062643265,0.09325148,86883.0,86882.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1764062643670,0.08173778,86884.0,86882.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1764062643876,0.0115137,86883.0,86882.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1764062644580,0.1774433,86886.0,86884.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764062644770,0.5674433,86886.0,86885.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1764062645278,0.16593,86878.0,86877.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1764062645581,0.0001726,86889.0,86888.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1764062648286,0.0001726,86889.0,86888.0,0.175993]
["bitfinex-derivatives","BTCF0:USTF0",1764062649882,0.09956432,86904.0,86903.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1764062650088,0.08173778,86911.0,86910.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764062650381,0.08173778,86911.0,86898.0,0.0600216]
["bitfinex-derivatives","BTCF0:USTF0",1764062650382,0.10189982,86927.0,86926.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1764062650584,0.16593,86936.0,86935.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1764062650780,0.54593,86936.0,86935.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1764062650972,0.66102002,86936.0,86935.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1764062651181,0.67616271,86936.0,86935.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1764062651483,0.63616271,86936.0,86935.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1764062651884,0.16821,86928.0,86927.0,0.1660026]
["bitfinex-derivatives","BTCF0:USTF0",1764062652085,0.26821,86928.0,86927.0,0.1660026]
["bitfinex-derivatives","BTCF0:USTF0",1764062652478,0.1,86928.0,86927.0,0.1660026]
["bitfinex-derivatives","BTCF0:USTF0",1764062652684,0.61576,86928.0,86927.0,0.1660026]
["bitfinex-derivatives","BTCF0:USTF0",1764062653181,0.38576,86928.0,86927.0,0.1660026]
["bitfinex-derivatives","BTCF0:USTF0",1764062653780,0.001,86928.0,86927.0,0.1660026]
["bitfinex-derivatives","BTCF0:USTF0",1764062653979,0.16576,86936.0,86935.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1764062654179,0.51576,86936.0,86935.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1764062654781,0.51576,86936.0,86935.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764062654987,0.53872707,86936.0,86935.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764062656190,0.53972707,86936.0,86935.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764062656384,0.16576,86929.0,86928.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764062656688,0.48871109,86929.0,86928.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764062658484,0.48871109,86929.0,86928.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1764062659197,0.16576,86928.0,86927.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764062659386,0.55871109,86928.0,86927.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764062660283,0.16576,86913.0,86912.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1764062660485,0.56871109,86913.0,86912.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1764062661790,0.56871109,86913.0,86905.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1764062661791,0.16576,86906.0,86905.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1764062661994,0.16576,86905.0,86904.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764062662189,0.58871109,86905.0,86904.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764062663201,0.58871109,86905.0,86904.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1764062663497,0.58871109,86905.0,86904.0,0.0807726]
["bitfinex-derivatives","BTCF0:USTF0",1764062663992,0.58871109,86905.0,86904.0,0.0797726]
["bitfinex-derivatives","BTCF0:USTF0",1764062664197,0.04901,86904.0,86880.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1764062664497,0.257708,86890.0,86889.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1764062664799,0.62871109,86890.0,86889.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1764062666094,0.18871109,86890.0,86889.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1764062666299,0.31871109,86890.0,86889.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1764062666598,0.31971109,86890.0,86889.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1764062667193,0.62122379,86890.0,86889.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1764062667402,0.62122379,86890.0,86889.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764062667898,0.1772739,86881.0,86880.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764062668902,0.20021199,86881.0,86880.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764062669103,0.1772739,86881.0,86880.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764062669394,0.20020989,86881.0,86880.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764062669790,0.11596989,86881.0,86880.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764062669998,0.20020989,86881.0,86880.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764062670199,0.11596989,86881.0,86880.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764062670502,0.02293599,86881.0,86880.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764062670801,0.03444989,86881.0,86880.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764062671198,0.02293599,86881.0,86880.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764062673202,0.0115129,86889.0,86888.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764062677704,0.0930329,86889.0,86888.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764062678704,0.5572729,86889.0,86888.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764062679008,0.5572729,86889.0,86888.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1764062681303,0.5572729,86889.0,86874.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764062681304,0.011513,86888.0,86874.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764062681505,0.0930347,86875.0,86874.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764062682207,0.0115147,86875.0,86874.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764062683899,0.5955847,86875.0,86874.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764062684510,0.0115147,86875.0,86874.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764062685107,0.03454825,86875.0,86874.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764062685999,0.02303355,86875.0,86874.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764062686712,0.10455355,86875.0,86874.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764062687009,0.18710355,86875.0,86874.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764062687710,0.18713254,86875.0,86874.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764062691109,0.48713254,86875.0,86874.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764062693104,0.16407,86865.0,86864.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1764062693308,0.19864854,86865.0,86864.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1764062693613,0.61864854,86865.0,86864.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1764062694408,0.61864854,86865.0,86864.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1764062694612,0.61864854,86865.0,86864.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1764062695011,0.61864854,86865.0,86864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764062695912,0.73377036,86865.0,86864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764062696111,0.1755874,86855.0,86842.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1764062696316,0.093039,86843.0,86842.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1764062697617,0.08152,86843.0,86842.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1764062698216,0.07849271,86851.0,86850.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764062698517,0.10155488,86851.0,86850.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764062699213,0.02323488,86851.0,86850.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764062699716,0.00017271,86851.0,86850.0,0.163528]
["bitfinex-derivatives","BTCF0:USTF0",1764062700117,0.00017271,86851.0,86850.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764062700518,0.0115168,86860.0,86859.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764062700819,0.03457315,86860.0,86859.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764062701012,0.11289315,86860.0,86859.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764062701319,0.15587,86874.0,86873.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764062701514,0.62043941,86874.0,86873.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764062701819,0.62043941,86874.0,86873.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764062702018,0.73556786,86874.0,86873.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764062702216,0.1673859,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062702518,0.19044041,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062703020,0.61044041,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062703209,0.19044041,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062703412,0.17892451,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062703810,0.61992451,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062704317,0.62092451,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062705218,0.02505451,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062705611,0.002,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062705812,0.0115147,86876.0,86875.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764062706006,0.3904414,86876.0,86875.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764062706212,0.15587,86866.0,86865.0,0.07595271]
["bitfinex-derivatives","BTCF0:USTF0",1764062706407,0.15587,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062706918,0.07832,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062707518,0.15587,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062707911,0.15687,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062708317,0.17994871,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062709015,0.38994871,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062709923,0.62994871,86866.0,86865.0,0.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1764062712517,0.62994871,86866.0,86865.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764062713117,0.62994871,86866.0,86865.0,0.07428271]
["bitfinex-derivatives","BTCF0:USTF0",1764062713325,0.62994871,86866.0,86865.0,0.14929271]
["bitfinex-derivatives","BTCF0:USTF0",1764062713928,0.62994871,86866.0,86865.0,0.07428271]
["bitfinex-derivatives","BTCF0:USTF0",1764062714123,0.74506921,86866.0,86865.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764062715521,0.011518,86850.0,86849.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1764062715818,0.163438,86850.0,86849.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1764062716019,0.163438,86850.0,86849.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062716226,0.533438,86850.0,86849.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062716419,0.55653056,86850.0,86849.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062718116,0.163439,86843.0,86842.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1764062718423,0.62653632,86843.0,86842.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062718822,0.64275521,86843.0,86842.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062719722,0.43275521,86843.0,86842.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062722923,0.43275521,86843.0,86828.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764062722924,0.01137,86842.0,86822.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062723123,0.4834391,86842.0,86841.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062723326,0.54857319,86842.0,86841.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062723624,0.54857319,86842.0,86828.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764062723625,0.1634408,86829.0,86828.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062723921,0.18653489,86829.0,86828.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062725426,0.58653489,86829.0,86828.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062725617,0.15192,86822.0,86821.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1764062725823,0.15192,86822.0,86821.0,1.69289]
["bitfinex-derivatives","BTCF0:USTF0",1764062726017,0.1634411,86827.0,86826.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062727428,0.08662341,86830.0,86829.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062727926,0.16361341,86830.0,86829.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062729025,0.37361341,86830.0,86829.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062729430,0.56361341,86830.0,86829.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062729932,0.22361341,86830.0,86829.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062730332,0.16361341,86830.0,86829.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062732838,0.1634418,86822.0,86821.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1764062733828,0.18647215,86822.0,86821.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1764062734227,0.51647215,86822.0,86821.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1764062734735,0.18647215,86822.0,86821.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1764062734941,0.17495035,86822.0,86821.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1764062735234,0.02303035,86822.0,86821.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1764062735440,0.00017271,86830.0,86829.0,0.1606408]
["bitfinex-derivatives","BTCF0:USTF0",1764062735829,0.00017271,86830.0,86829.0,0.36053507]
["bitfinex-derivatives","BTCF0:USTF0",1764062735830,0.02319918,86830.0,86829.0,0.36053507]
["bitfinex-derivatives","BTCF0:USTF0",1764062736644,0.00017271,86830.0,86829.0,0.36053507]
["bitfinex-derivatives","BTCF0:USTF0",1764062736842,2.71e-06,86830.0,86829.0,0.36053507]
["bitfinex-derivatives","BTCF0:USTF0",1764062737442,0.15216,86856.0,86842.0,0.2044091]
["bitfinex-derivatives","BTCF0:USTF0",1764062737639,0.18647857,86855.0,86854.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062737840,0.53244214,86855.0,86854.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062738841,0.1634384,86847.0,86846.0,0.14929271]
["bitfinex-derivatives","BTCF0:USTF0",1764062739038,0.62647988,86847.0,86846.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764062740138,0.1634408,86829.0,86828.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764062740437,0.1634408,86829.0,86810.0,0.09812019]
["bitfinex-derivatives","BTCF0:USTF0",1764062740438,0.163442,86821.0,86820.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062741042,0.17503076,86821.0,86820.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764062742535,0.17503076,86821.0,86820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764062742741,0.52503076,86821.0,86820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764062743237,0.35753116,86821.0,86820.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1764062743446,0.36385116,86821.0,86820.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1764062744136,0.01385116,86821.0,86820.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1764062744340,0.00753116,86821.0,86820.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1764062744742,0.00017271,86829.0,86827.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1764062744743,0.0115211,86828.0,86827.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1764062745044,0.00017271,86829.0,86828.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1764062750945,0.01169351,86829.0,86828.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1764062753746,0.00017271,86829.0,86828.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1764062755444,0.02328069,86829.0,86828.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1764062756046,0.02328069,86829.0,86828.0,0.19339]
["bitfinex-derivatives","BTCF0:USTF0",1764062756449,0.0115211,86827.0,86824.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1764062756637,0.02310798,86826.0,86824.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764062756842,0.02310798,86825.0,86824.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1764062757046,0.30661,86828.0,86827.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1764062757246,0.39784834,86828.0,86827.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1764062758238,0.32971834,86828.0,86827.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1764062758943,0.39784834,86828.0,86827.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1764062759954,0.47035834,86828.0,86827.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1764062760248,0.93123834,86828.0,86827.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764062760453,0.93123834,86828.0,86816.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764062760454,0.14064,86817.0,86816.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764062760754,0.152163,86813.0,86800.0,0.20405231]
["bitfinex-derivatives","BTCF0:USTF0",1764062760955,0.152163,86813.0,86812.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1764062761445,0.14064,86813.0,86812.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1764062761642,0.14064,86813.0,86812.0,1.59932]
["bitfinex-derivatives","BTCF0:USTF0",1764062762239,0.14064,86803.0,86802.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1764062762744,0.14064,86803.0,86802.0,1.59932]
["bitfinex-derivatives","BTCF0:USTF0",1764062763147,0.00017271,86811.0,86810.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764062764746,0.14081271,86811.0,86810.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764062765049,0.14081271,86811.0,86810.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1764062765352,0.14081271,86811.0,86810.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764062767149,0.14081271,86811.0,86810.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1764062767345,0.14081271,86811.0,86810.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764062768451,0.00017271,86811.0,86810.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764062768647,0.00017271,86811.0,86810.0,0.27817427]
["bitfinex-derivatives","BTCF0:USTF0",1764062770856,0.01169591,86811.0,86810.0,0.27817427]
["bitfinex-derivatives","BTCF0:USTF0",1764062771057,0.00017271,86811.0,86810.0,0.27817427]
["bitfinex-derivatives","BTCF0:USTF0",1764062772855,0.01169591,86811.0,86810.0,0.27817427]
["bitfinex-derivatives","BTCF0:USTF0",1764062773163,0.08222591,86811.0,86810.0,0.27817427]
["bitfinex-derivatives","BTCF0:USTF0",1764062774057,0.10542742,86811.0,86810.0,0.27817427]
["bitfinex-derivatives","BTCF0:USTF0",1764062775060,0.02337422,86811.0,86810.0,0.27817427]
["bitfinex-derivatives","BTCF0:USTF0",1764062776154,0.16235422,86811.0,86810.0,0.27817427]
["bitfinex-derivatives","BTCF0:USTF0",1764062777057,0.16235422,86811.0,86810.0,0.20189427]
["bitfinex-derivatives","BTCF0:USTF0",1764062777762,0.13898,86811.0,86810.0,0.33917427]
["bitfinex-derivatives","BTCF0:USTF0",1764062778458,0.011523,86813.0,86812.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062778853,0.082053,86813.0,86812.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062779056,0.011523,86813.0,86812.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062779561,0.011523,86813.0,86812.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1764062781259,0.011523,86813.0,86812.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764062781860,0.082053,86813.0,86812.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764062782655,0.011523,86813.0,86812.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764062782851,0.0115225,86817.0,86814.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764062783064,0.0115221,86820.0,86817.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1764062783362,0.0115221,86820.0,86819.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062784670,0.0115221,86820.0,86816.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1764062784671,0.00017271,86821.0,86820.0,0.148802]
["bitfinex-derivatives","BTCF0:USTF0",1764062785355,2.71e-06,86821.0,86820.0,0.148802]
["bitfinex-derivatives","BTCF0:USTF0",1764062785758,2.71e-06,86821.0,86820.0,0.149802]
["bitfinex-derivatives","BTCF0:USTF0",1764062786469,2.71e-06,86821.0,86820.0,0.150802]
["bitfinex-derivatives","BTCF0:USTF0",1764062787573,0.011519,86844.0,86843.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062787959,0.0115173,86848.0,86842.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1764062788163,0.0115173,86848.0,86847.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062788874,0.0820468,86852.0,86851.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062789073,0.13915271,86856.0,86855.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062789269,0.06017271,86856.0,86855.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062789471,0.00017271,86856.0,86855.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062789681,0.0937823,86856.0,86855.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062790772,0.0232523,86856.0,86855.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062791177,0.00017271,86856.0,86855.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062793870,0.02320341,86856.0,86855.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062797079,0.00017271,86856.0,86855.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062797683,0.00661473,86856.0,86855.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062798484,0.07714473,86856.0,86855.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062799178,0.00661473,86856.0,86855.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062799391,0.1504938,86874.0,86873.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062799575,0.18349753,86874.0,86873.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062799882,0.18929288,86874.0,86873.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062800280,0.62080668,86874.0,86873.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764062800488,0.1504948,86866.0,86865.0,0.13745271]
["bitfinex-derivatives","BTCF0:USTF0",1764062800668,0.57349389,86866.0,86865.0,0.13745271]
["bitfinex-derivatives","BTCF0:USTF0",1764062801775,0.57449389,86866.0,86865.0,0.13745271]
["bitfinex-derivatives","BTCF0:USTF0",1764062802371,0.57261909,86866.0,86865.0,0.13745271]
["bitfinex-derivatives","BTCF0:USTF0",1764062802582,0.09452909,86866.0,86865.0,0.13745271]
["bitfinex-derivatives","BTCF0:USTF0",1764062802786,0.17261909,86866.0,86865.0,0.13745271]
["bitfinex-derivatives","BTCF0:USTF0",1764062803178,0.001,86866.0,86865.0,0.13745271]
["bitfinex-derivatives","BTCF0:USTF0",1764062804588,0.17130541,86882.0,86881.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764062804884,0.38167003,86882.0,86881.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764062805388,0.0238,86882.0,86881.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764062805588,0.01741373,86882.0,86881.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764062805983,0.00017271,86882.0,86881.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764062806784,0.00117271,86882.0,86881.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764062807490,0.00017271,86882.0,86881.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764062807787,0.00017271,86882.0,86872.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764062807788,0.15962,86873.0,86872.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764062808180,0.08153,86873.0,86872.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764062808385,0.15962,86873.0,86872.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764062808685,0.15979271,86882.0,86881.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764062808880,0.56341321,86882.0,86881.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764062809189,0.15962,86871.0,86870.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764062809786,0.15979271,86882.0,86881.0,0.17179941]
["bitfinex-derivatives","BTCF0:USTF0",1764062809987,0.59341791,86882.0,86881.0,0.17179941]
["bitfinex-derivatives","BTCF0:USTF0",1764062810381,0.59341791,86882.0,86881.0,0.2473041]
["bitfinex-derivatives","BTCF0:USTF0",1764062811284,0.18341791,86882.0,86881.0,0.2473041]
["bitfinex-derivatives","BTCF0:USTF0",1764062811680,0.58341791,86882.0,86881.0,0.24684386]
["bitfinex-derivatives","BTCF0:USTF0",1764062812193,0.62341791,86882.0,86881.0,0.09378386]
["bitfinex-derivatives","BTCF0:USTF0",1764062813389,0.67341791,86882.0,86881.0,0.07059186]
["bitfinex-derivatives","BTCF0:USTF0",1764062813588,0.67341791,86882.0,86881.0,0.07059973]
["bitfinex-derivatives","BTCF0:USTF0",1764062813991,0.67441791,86882.0,86881.0,0.05483639]
["bitfinex-derivatives","BTCF0:USTF0",1764062814192,0.62441791,86882.0,86881.0,0.05483639]
["bitfinex-derivatives","BTCF0:USTF0",1764062814893,0.63441791,86882.0,86881.0,0.05483639]
["bitfinex-derivatives","BTCF0:USTF0",1764062815589,0.08153,86866.0,86865.0,0.15323271]
["bitfinex-derivatives","BTCF0:USTF0",1764062815892,0.1051552,86866.0,86865.0,0.15323271]
["bitfinex-derivatives","BTCF0:USTF0",1764062817187,0.1832452,86866.0,86865.0,0.15323271]
["bitfinex-derivatives","BTCF0:USTF0",1764062818494,0.6332452,86866.0,86865.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764062818698,0.64476,86866.0,86865.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764062818887,0.64476,86866.0,86865.0,0.06134167]
["bitfinex-derivatives","BTCF0:USTF0",1764062819488,0.64476,86866.0,86865.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764062820091,0.1615073,86847.0,86846.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764062820399,0.5751325,86847.0,86846.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764062821198,0.5751325,86847.0,86846.0,0.16396506]
["bitfinex-derivatives","BTCF0:USTF0",1764062822095,0.5751325,86847.0,86846.0,0.15705926]
["bitfinex-derivatives","BTCF0:USTF0",1764062822398,0.1615084,86839.0,86838.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764062822595,0.14999,86822.0,86821.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1764062822898,0.14999,86822.0,86821.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764062822899,0.1736152,86822.0,86821.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764062823397,0.6136152,86822.0,86821.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764062823594,0.6136152,86822.0,86813.0,0.14887271]
["bitfinex-derivatives","BTCF0:USTF0",1764062823595,0.14999,86814.0,86813.0,0.14887271]
["bitfinex-derivatives","BTCF0:USTF0",1764062823795,0.4836152,86814.0,86813.0,0.14887271]
["bitfinex-derivatives","BTCF0:USTF0",1764062824995,0.4836152,86814.0,86813.0,0.07294271]
["bitfinex-derivatives","BTCF0:USTF0",1764062825397,0.4836152,86814.0,86813.0,0.07394271]
["bitfinex-derivatives","BTCF0:USTF0",1764062825602,0.4836152,86814.0,86813.0,0.00117271]
["bitfinex-derivatives","BTCF0:USTF0",1764062826002,0.4836152,86814.0,86813.0,0.00217271]
["bitfinex-derivatives","BTCF0:USTF0",1764062826895,0.4836152,86814.0,86813.0,0.00117271]
["bitfinex-derivatives","BTCF0:USTF0",1764062827098,0.4836152,86814.0,86813.0,0.00217271]
["bitfinex-derivatives","BTCF0:USTF0",1764062827294,0.4113052,86814.0,86800.0,0.0020817]
["bitfinex-derivatives","BTCF0:USTF0",1764062827508,0.1615145,86793.0,86792.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1764062827701,0.14999,86793.0,86792.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1764062827903,0.1615134,86802.0,86801.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764062828200,0.23360943,86802.0,86801.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764062828510,0.57360943,86802.0,86801.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764062829509,0.54999,86802.0,86801.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1764062829808,0.54999,86802.0,86801.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1764062830495,0.57355376,86802.0,86801.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1764062830900,0.57355415,86802.0,86801.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1764062831401,0.54999,86802.0,86801.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1764062831600,0.54999,86802.0,86801.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1764062835199,0.00017283,86810.0,86809.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062835200,0.14676283,86810.0,86809.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062835401,0.20017283,86810.0,86809.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062836417,0.20017283,86810.0,86809.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1764062837001,0.00017283,86810.0,86809.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1764062838406,0.00017283,86810.0,86809.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1764062840909,0.52676283,86810.0,86809.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1764062843911,0.52676283,86810.0,86809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764062845007,0.69036936,86810.0,86809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764062845222,0.0115245,86793.0,86779.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1764062845408,0.14659,86792.0,86779.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1764062845613,0.57659,86792.0,86791.0,0.15455896]
["bitfinex-derivatives","BTCF0:USTF0",1764062845913,0.57659,86792.0,86791.0,1.65455896]
["bitfinex-derivatives","BTCF0:USTF0",1764062846112,0.60022033,86792.0,86791.0,0.15455896]
["bitfinex-derivatives","BTCF0:USTF0",1764062846614,0.60022033,86792.0,86791.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062847607,0.14659,86780.0,86779.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1764062847811,0.5781162,86780.0,86779.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062848117,0.00017283,86788.0,86787.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062848614,0.02384062,86788.0,86787.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062848915,0.40384062,86788.0,86787.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062849116,0.02384062,86788.0,86787.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062849515,0.19536582,86788.0,86787.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062849709,0.39536582,86788.0,86787.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1764062849904,0.38384062,86788.0,86787.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1764062850309,0.38384062,86788.0,86787.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1764062851015,0.15384062,86788.0,86787.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1764062851219,0.02384062,86788.0,86787.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1764062851808,6.2e-07,86788.0,86787.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1764062852011,0.0412225,86808.0,86807.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062852214,0.4812225,86808.0,86807.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062852410,0.59644646,86808.0,86807.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062852614,0.0115205,86823.0,86811.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062852615,0.011522,86812.0,86811.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062852814,0.221522,86812.0,86811.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062853517,0.236372,86812.0,86811.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062853910,0.431222,86812.0,86811.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062854413,0.041223,86804.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764062854610,0.461223,86804.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764062855320,0.601223,86804.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764062857117,0.0412245,86793.0,86792.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1764062857318,0.4012245,86793.0,86792.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1764062857710,0.4012245,86793.0,86792.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1764062858514,0.4012245,86793.0,86792.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1764062858719,0.3897,86793.0,86792.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1764062858919,0.0115241,86796.0,86795.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062859221,0.2515241,86796.0,86795.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062859419,0.2663741,86796.0,86795.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764062860021,0.2663741,86796.0,86795.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1764062860614,0.2663741,86796.0,86795.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1764062860810,0.24,86796.0,86795.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1764062861118,0.00017283,86801.0,86800.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1764062861319,0.08017283,86801.0,86800.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1764062861515,0.00017283,86801.0,86800.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1764062861716,0.38025623,86801.0,86800.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1764062862018,0.38025623,86801.0,86800.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764062862824,0.38025623,86801.0,86800.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1764062863926,0.40383249,86801.0,86800.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1764062864224,0.13527249,86801.0,86800.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1764062864623,0.14955249,86801.0,86800.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1764062864924,0.06383249,86801.0,86800.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1764062865129,0.24383249,86801.0,86800.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1764062866020,0.21802909,86801.0,86800.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1764062866220,0.20374909,86801.0,86800.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1764062866422,0.02374909,86801.0,86800.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1764062867229,0.46374909,86801.0,86800.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1764062867421,0.47802909,86801.0,86800.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1764062867930,0.49230909,86801.0,86800.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1764062869027,0.53230909,86801.0,86800.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1764062869629,0.51802909,86801.0,86800.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1764062869823,0.08374909,86801.0,86800.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1764062870018,0.04374909,86801.0,86800.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1764062870333,0.03527249,86801.0,86800.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1764062870725,0.02374909,86801.0,86800.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1764062871736,0.10484594,86822.0,86821.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764062871922,0.62484594,86822.0,86821.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764062872424,0.74005264,86822.0,86821.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764062873024,0.0875813,86817.0,86813.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764062873222,0.0875817,86814.0,86813.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764062873431,0.5975817,86814.0,86813.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764062874230,0.67913109,86814.0,86813.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764062874627,0.71277115,86814.0,86813.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764062876331,0.89493115,86814.0,86813.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764062877132,0.97648215,86814.0,86813.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764062878232,0.71277115,86814.0,86813.0,0.14722283]
["bitfinex-derivatives","BTCF0:USTF0",1764062878429,0.89493115,86814.0,86813.0,0.14722283]
["bitfinex-derivatives","BTCF0:USTF0",1764062878631,0.71277115,86814.0,86813.0,0.14722283]
["bitfinex-derivatives","BTCF0:USTF0",1764062878831,0.89493115,86814.0,86813.0,0.14722283]
["bitfinex-derivatives","BTCF0:USTF0",1764062879037,0.71277115,86814.0,86813.0,0.14722283]
["bitfinex-derivatives","BTCF0:USTF0",1764062879240,0.89493115,86814.0,86813.0,0.14722283]
["bitfinex-derivatives","BTCF0:USTF0",1764062879739,0.71277115,86814.0,86813.0,0.14722283]
["bitfinex-derivatives","BTCF0:USTF0",1764062879935,0.89493115,86814.0,86813.0,0.14722283]
["bitfinex-derivatives","BTCF0:USTF0",1764062881026,0.71277115,86814.0,86813.0,0.14722283]
["bitfinex-derivatives","BTCF0:USTF0",1764062881232,0.89489115,86814.0,86813.0,0.14722283]
["bitfinex-derivatives","BTCF0:USTF0",1764062881434,0.7797017,86814.0,86813.0,0.14722283]
["bitfinex-derivatives","BTCF0:USTF0",1764062881636,0.7797017,86814.0,86813.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764062881835,0.7797017,86814.0,86813.0,0.07520283]
["bitfinex-derivatives","BTCF0:USTF0",1764062882031,0.7797017,86814.0,86813.0,0.14722283]
["bitfinex-derivatives","BTCF0:USTF0",1764062883132,0.7797017,86814.0,86813.0,0.07520283]
["bitfinex-derivatives","BTCF0:USTF0",1764062883839,0.80321753,86814.0,86813.0,0.07520283]
["bitfinex-derivatives","BTCF0:USTF0",1764062885344,0.80321753,86814.0,86813.0,0.14722283]
["bitfinex-derivatives","BTCF0:USTF0",1764062886034,0.80321753,86814.0,86813.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764062887542,0.80321753,86814.0,86813.0,0.07520283]
["bitfinex-derivatives","BTCF0:USTF0",1764062887946,0.80321753,86814.0,86813.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764062888238,0.0689445,86793.0,86792.0,0.19467]
["bitfinex-derivatives","BTCF0:USTF0",1764062888444,0.46246033,86793.0,86792.0,0.19467]
["bitfinex-derivatives","BTCF0:USTF0",1764062889735,0.46246033,86793.0,86792.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1764062889936,0.46246033,86793.0,86792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764062891236,0.71767765,86793.0,86792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764062891437,0.57767765,86793.0,86792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764062892244,0.71767765,86793.0,86792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764062893743,0.71767765,86793.0,86779.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764062893744,0.0463062,86780.0,86779.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1764062894050,0.50982203,86780.0,86779.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1764062895450,0.0463071,86773.0,86772.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1764062895650,0.3763071,86773.0,86772.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1764062896347,0.33,86773.0,86772.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1764062896548,0.00017283,86781.0,86780.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062896751,0.02350775,86781.0,86780.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062897352,0.0115262,86780.0,86779.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1764062897647,0.0115262,86780.0,86772.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764062897648,0.0463071,86773.0,86772.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1764062897849,0.04,86773.0,86772.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1764062898045,0.0115267,86777.0,86776.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062898651,0.00017283,86781.0,86772.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764062898652,0.00017283,86781.0,86774.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1764062898848,0.02332824,86780.0,86779.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1764062899154,0.01169893,86781.0,86780.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062899950,0.01756283,86781.0,86780.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062900147,0.03495283,86781.0,86780.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062900352,0.00017283,86781.0,86780.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062901650,0.40495283,86781.0,86780.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062902949,0.42828098,86781.0,86780.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062904351,0.00017283,86781.0,86780.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062908762,0.01756283,86781.0,86780.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062909061,0.03495283,86781.0,86780.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062910258,0.28495283,86781.0,86780.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062912368,0.30830329,86781.0,86780.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062917268,0.02352329,86781.0,86780.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062926684,0.44352329,86781.0,86780.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764062926881,0.44352329,86781.0,86780.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1764062928488,0.0115262,86780.0,86779.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1764062928788,0.40487666,86780.0,86779.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1764062929174,0.52011124,86780.0,86779.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1764062931183,0.0115281,86766.0,86765.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1764062931578,0.03487856,86766.0,86765.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1764062932889,0.03487856,86766.0,86765.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1764062933279,0.44023736,86766.0,86765.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1764062936789,0.4168869,86766.0,86765.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1764062939496,0.0868869,86766.0,86765.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1764062939792,0.4668869,86766.0,86765.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1764062942786,0.4168869,86766.0,86765.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1764062943100,0.55551068,86766.0,86765.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1764062943490,0.4402575,86766.0,86765.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1764062944197,0.4402575,86766.0,86765.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1764062944398,0.4402575,86766.0,86765.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1764062945094,0.4402575,86766.0,86765.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1764062945296,0.4402575,86766.0,86765.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1764062945495,0.5802575,86766.0,86765.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1764062946299,0.6302575,86766.0,86765.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1764062946899,0.4902575,86766.0,86765.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1764062952204,0.0387294,86766.0,86765.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1764062952415,0.01169893,86781.0,86780.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1764062952595,0.66345893,86781.0,86780.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1764062952800,0.70234957,86781.0,86780.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1764062953401,0.525575,86781.0,86780.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1764062953808,0.5371011,86781.0,86780.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1764062954012,0.62975731,86781.0,86780.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1764062956804,0.525575,86781.0,86780.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1764062980836,0.385575,86781.0,86780.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1764062982037,0.525575,86781.0,86780.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1764062987026,0.0115262,86780.0,86778.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764062987234,0.02355165,86779.0,86778.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1764062987436,0.47355165,86779.0,86778.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1764062988225,0.47355165,86779.0,86778.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1764062992333,0.47355165,86779.0,86778.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764062992747,0.47355165,86779.0,86778.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1764062999735,0.47355165,86779.0,86778.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764063000135,0.47355165,86779.0,86778.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1764063000344,0.47355165,86779.0,86778.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1764063002342,0.47355165,86779.0,86778.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1764063002536,0.47355165,86779.0,86778.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1764063003238,0.47355165,86779.0,86778.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764063003946,0.47355165,86779.0,86778.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1764063005335,0.02355165,86779.0,86778.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1764063005540,0.02355165,86780.0,86778.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1764063005743,0.0115262,86781.0,86780.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1764063005941,0.4415262,86781.0,86780.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1764063006142,0.46510126,86781.0,86780.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1764063006950,0.47934628,86781.0,86780.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1764063009750,0.52934628,86781.0,86780.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1764063011143,0.51782008,86781.0,86780.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1764063012545,0.02357506,86781.0,86780.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1764063012744,0.00017283,86789.0,86788.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063012948,0.28017283,86789.0,86788.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063013549,0.2946972,86789.0,86788.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063014146,0.2956972,86789.0,86788.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063014553,0.3456972,86789.0,86788.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063014952,0.43850152,86789.0,86788.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063015553,0.0656972,86789.0,86788.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063015765,0.15426963,86819.0,86803.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063015766,0.081551,86808.0,86803.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063016054,0.081551,86810.0,86803.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063016254,0.09827384,86813.0,86803.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063016651,0.47581993,86804.0,86803.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063016850,0.4615231,86804.0,86803.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063017046,0.00017283,86812.0,86803.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1764063017247,0.02607351,86825.0,86824.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063017445,0.03481,86831.0,86826.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764063017647,0.12831239,86834.0,86833.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063017948,0.44399704,86834.0,86833.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063018150,0.39481,86834.0,86833.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063018355,0.0115178,86844.0,86842.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764063018652,0.00017272,86852.0,86851.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063018852,0.0115164,86854.0,86853.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063019252,0.00017272,86860.0,86849.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764063019253,0.0115159,86858.0,86849.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764063019458,0.5311359,86858.0,86857.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063020163,0.0811369,86850.0,86849.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1764063020460,0.2811369,86850.0,86849.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1764063021570,0.01423258,86859.0,86858.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063021856,0.03498272,86860.0,86859.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063022055,0.03498272,86860.0,86856.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764063022056,0.0115157,86859.0,86856.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764063022355,0.03481,86850.0,86849.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1764063022553,0.0811362,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063022751,0.3811362,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063023154,0.03481,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063023657,0.07062,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063023959,0.45062,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063024256,0.22062,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063024658,0.41062,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063024858,0.15162,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063025254,0.07162,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063025462,0.44162,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063027158,0.002,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063027554,0.48162,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063029353,0.17681,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063029553,0.142,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063029952,0.002,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063030366,0.48162,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063030763,0.14162,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063031063,0.44162,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063031256,0.13681,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063031565,0.46162,86856.0,86855.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063032760,0.0811369,86850.0,86849.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1764063032959,0.0811377,86844.0,86843.0,0.10729272]
["bitfinex-derivatives","BTCF0:USTF0",1764063033267,0.06962,86844.0,86843.0,0.10729272]
["bitfinex-derivatives","BTCF0:USTF0",1764063033462,0.48962,86844.0,86843.0,0.10729272]
["bitfinex-derivatives","BTCF0:USTF0",1764063033664,0.12962,86844.0,86843.0,0.10729272]
["bitfinex-derivatives","BTCF0:USTF0",1764063034459,0.35962,86844.0,86843.0,0.10729272]
["bitfinex-derivatives","BTCF0:USTF0",1764063035266,0.29,86844.0,86843.0,0.10729272]
["bitfinex-derivatives","BTCF0:USTF0",1764063035463,0.16789384,86853.0,86852.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063035668,0.42478476,86853.0,86852.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1764063035869,0.0811377,86844.0,86843.0,0.05314272]
["bitfinex-derivatives","BTCF0:USTF0",1764063036166,0.5611377,86844.0,86843.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764063036369,0.49479244,86844.0,86843.0,0.10729272]
["bitfinex-derivatives","BTCF0:USTF0",1764063039171,0.58479244,86844.0,86843.0,0.10729272]
["bitfinex-derivatives","BTCF0:USTF0",1764063039666,0.49479244,86844.0,86843.0,0.10729272]
["bitfinex-derivatives","BTCF0:USTF0",1764063040571,0.09327474,86844.0,86843.0,0.10729272]
["bitfinex-derivatives","BTCF0:USTF0",1764063040779,0.45846474,86844.0,86843.0,0.10729272]
["bitfinex-derivatives","BTCF0:USTF0",1764063040967,0.11846474,86844.0,86843.0,0.10729272]
["bitfinex-derivatives","BTCF0:USTF0",1764063041371,0.02365474,86844.0,86843.0,0.10729272]
["bitfinex-derivatives","BTCF0:USTF0",1764063041573,0.0651363,86855.0,86854.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063041870,0.17890997,86855.0,86854.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063042264,0.11377367,86855.0,86854.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063042464,0.02377367,86855.0,86854.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063042860,0.02477367,86855.0,86854.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063043072,0.05158367,86855.0,86854.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063043565,0.02577367,86855.0,86854.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063044468,0.002,86855.0,86854.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063044664,0.00017272,86860.0,86859.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063046169,0.00117272,86860.0,86859.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063046375,0.00217272,86860.0,86859.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063047074,0.03098272,86860.0,86859.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063047675,0.43979272,86860.0,86859.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063048378,0.05762,86857.0,86856.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1764063048579,0.49762,86857.0,86856.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764063048764,0.05762,86857.0,86856.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764063048966,0.00217272,86860.0,86856.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764063049173,0.00217272,86860.0,86859.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063049371,0.00117272,86860.0,86859.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063049567,0.00017272,86860.0,86859.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063049775,0.06930832,86860.0,86859.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063049975,0.44930832,86860.0,86859.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063050278,0.45030832,86860.0,86859.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063050881,0.16030832,86860.0,86859.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063051182,0.46030832,86860.0,86859.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063051483,0.45030832,86860.0,86859.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063051976,0.45030832,86860.0,86849.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1764063051977,0.05762,86850.0,86849.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764063052881,0.50762,86850.0,86849.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764063053885,0.05762,86844.0,86843.0,0.10016272]
["bitfinex-derivatives","BTCF0:USTF0",1764063054083,0.5406887,86844.0,86843.0,0.10016272]
["bitfinex-derivatives","BTCF0:USTF0",1764063054285,0.1791377,86844.0,86843.0,0.10016272]
["bitfinex-derivatives","BTCF0:USTF0",1764063054581,0.0691377,86844.0,86843.0,0.10016272]
["bitfinex-derivatives","BTCF0:USTF0",1764063054773,0.4991377,86844.0,86843.0,0.10016272]
["bitfinex-derivatives","BTCF0:USTF0",1764063055270,0.5806887,86844.0,86843.0,0.10016272]
["bitfinex-derivatives","BTCF0:USTF0",1764063055474,0.4991377,86844.0,86843.0,0.10016272]
["bitfinex-derivatives","BTCF0:USTF0",1764063055874,0.5491377,86844.0,86843.0,0.10016272]
["bitfinex-derivatives","BTCF0:USTF0",1764063056070,0.1191377,86844.0,86843.0,0.10016272]
["bitfinex-derivatives","BTCF0:USTF0",1764063056375,0.02378482,86844.0,86843.0,0.10016272]
["bitfinex-derivatives","BTCF0:USTF0",1764063056578,0.10531036,86844.0,86843.0,0.10016272]
["bitfinex-derivatives","BTCF0:USTF0",1764063056883,0.08152554,86847.0,86846.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764063057078,0.09304284,86847.0,86846.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764063057380,0.14062858,86847.0,86846.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764063058875,0.09497252,86853.0,86852.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764063059079,0.5391165,86853.0,86852.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764063059283,0.4491165,86853.0,86852.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764063059978,0.1976,86853.0,86852.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764063060575,0.4376,86853.0,86852.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764063061779,0.06,86853.0,86852.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764063061979,0.0115165,86854.0,86848.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764063061980,0.0115164,86854.0,86853.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764063062181,0.4015164,86854.0,86853.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764063063270,0.0425164,86854.0,86853.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764063063684,0.3925164,86854.0,86853.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764063064087,0.0115177,86844.0,86843.0,0.09615272]
["bitfinex-derivatives","BTCF0:USTF0",1764063064279,0.4115177,86844.0,86843.0,0.09615272]
["bitfinex-derivatives","BTCF0:USTF0",1764063064479,0.1615177,86844.0,86843.0,0.09615272]
["bitfinex-derivatives","BTCF0:USTF0",1764063065079,0.0151577,86844.0,86843.0,0.09415272]
["bitfinex-derivatives","BTCF0:USTF0",1764063065285,0.4351577,86844.0,86843.0,0.09415272]
["bitfinex-derivatives","BTCF0:USTF0",1764063065780,0.00364,86843.0,86842.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764063065987,0.38364,86843.0,86842.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764063066172,0.43364,86843.0,86842.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764063066684,0.00364,86836.0,86834.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764063066884,0.48755478,86836.0,86835.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764063067081,0.24907358,86836.0,86835.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1764063067386,0.49907358,86836.0,86835.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1764063067978,0.4051588,86836.0,86835.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1764063068281,0.48683625,86836.0,86835.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1764063068481,0.0151576,86846.0,86840.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764063068675,0.39364,86846.0,86845.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764063068875,0.48321315,86846.0,86845.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764063069184,0.00182,86849.0,86848.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1764063069385,0.39364,86849.0,86848.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1764063069785,0.4051571,86849.0,86848.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1764063069988,0.4051571,86849.0,86848.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764063070584,0.0151581,86841.0,86840.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1764063070782,0.4051581,86841.0,86840.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1764063070987,0.42857403,86841.0,86840.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1764063072678,0.42857403,86841.0,86840.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764063072886,0.0395788,86836.0,86835.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764063073180,0.44299473,86836.0,86835.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1764063073790,0.44299473,86836.0,86835.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764063074492,0.03744593,86836.0,86835.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764063074676,0.20341593,86836.0,86835.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764063074880,0.45341593,86836.0,86835.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764063075090,0.10744593,86836.0,86835.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764063075291,0.37896473,86836.0,86835.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764063075490,0.39299473,86836.0,86835.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764063075791,0.06341593,86836.0,86835.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764063075998,0.02341593,86836.0,86835.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764063077402,0.0115176,86845.0,86844.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764063077598,0.0634247,86845.0,86844.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764063077795,0.0234247,86845.0,86844.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764063078000,0.0349423,86845.0,86844.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764063078692,0.0449423,86845.0,86844.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764063078893,0.0234247,86845.0,86844.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764063079101,0.0234247,86845.0,86844.0,0.1048277]
["bitfinex-derivatives","BTCF0:USTF0",1764063079287,4.7e-06,86845.0,86844.0,0.1048277]
["bitfinex-derivatives","BTCF0:USTF0",1764063079693,4.7e-06,86845.0,86844.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764063081912,4.7e-06,86845.0,86844.0,0.1048277]
["bitfinex-derivatives","BTCF0:USTF0",1764063082114,4.7e-06,86845.0,86844.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764063087311,0.0374547,86845.0,86844.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764063087515,0.0749047,86845.0,86844.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764063087814,0.4449047,86845.0,86844.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764063088007,0.09707,86841.0,86840.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764063088203,0.5585881,86841.0,86840.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1764063088916,0.2985881,86841.0,86840.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1764063089308,0.1085881,86841.0,86840.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1764063090518,0.0611478,86844.0,86843.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764063091214,0.13194021,86844.0,86843.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764063092521,0.12042241,86844.0,86843.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764063100121,0.02335241,86844.0,86843.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764063100425,0.108586,86857.0,86856.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1764063100723,0.20199009,86857.0,86856.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764063100917,0.1078369,86850.0,86849.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1764063101315,0.1078369,86850.0,86849.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1764063101912,0.09632,86850.0,86849.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1764063102719,0.09732,86850.0,86849.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1764063103527,0.09632,86850.0,86849.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1764063105214,0.09139224,86857.0,86849.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1764063105215,0.19130224,86857.0,86856.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1764063105414,0.09991,86857.0,86856.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1764063105623,0.18144067,86857.0,86856.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1764063105825,0.09991,86857.0,86856.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1764063106521,0.001,86857.0,86856.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1764063108634,0.00017272,86858.0,86857.0,0.113796]
["bitfinex-derivatives","BTCF0:USTF0",1764063109831,0.00117272,86858.0,86857.0,0.113796]
["bitfinex-derivatives","BTCF0:USTF0",1764063110226,0.00117272,86858.0,86857.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764063110631,0.05133272,86858.0,86857.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764063110927,0.10108272,86858.0,86857.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764063112232,0.02430889,86858.0,86857.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764063113026,0.07446889,86858.0,86857.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764063113226,0.12421889,86858.0,86857.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764063113427,0.01135476,86864.0,86863.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1764063113626,0.08153067,86867.0,86863.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1764063114029,0.0980939,86870.0,86868.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1764063114235,0.0980939,86870.0,86868.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1764063114436,0.01382905,86871.0,86868.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1764063114638,0.08170339,86878.0,86868.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1764063114836,0.09539765,86878.0,86868.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1764063115034,0.09539765,86878.0,86874.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1764063115035,0.11511586,86877.0,86874.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1764063115442,0.11511586,86877.0,86874.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1764063116344,0.11611586,86877.0,86874.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1764063117942,0.11611586,86877.0,86874.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1764063118238,0.11611586,86877.0,86874.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1764063118535,0.11611586,86877.0,86875.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1764063118740,0.11611586,86877.0,86876.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1764063118741,0.001,86877.0,86876.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1764063121443,0.28922457,86900.0,86898.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1764063121630,0.52,86900.0,86898.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1764063121835,0.53395624,86900.0,86899.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1764063122942,0.53495624,86900.0,86899.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1764063124344,0.00017261,86908.0,86907.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1764063124643,0.36017261,86908.0,86907.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1764063124844,0.37398607,86908.0,86907.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1764063125549,0.39694703,86908.0,86907.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1764063126240,0.39794703,86908.0,86907.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1764063131544,0.44794703,86908.0,86907.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1764063131743,0.44794703,86908.0,86905.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1764063132047,0.02296096,86907.0,86905.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764063132250,0.02296096,86906.0,86905.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764063132551,0.54296096,86906.0,86905.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764063132750,0.54296096,86906.0,86905.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1764063133339,0.54296096,86906.0,86898.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1764063133546,0.02296096,86905.0,86898.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1764063133743,0.02296096,86904.0,86898.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1764063133945,0.02296096,86903.0,86898.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764063134145,0.02296096,86902.0,86898.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764063134350,0.02296096,86901.0,86898.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764063134549,0.02296096,86900.0,86899.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063134848,0.56296096,86900.0,86898.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764063135050,0.02296096,86899.0,86898.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764063135255,0.001,86903.0,86902.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1764063135441,0.01398607,86908.0,86902.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063135646,0.13017261,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063136758,0.00017261,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063137750,0.00117261,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063138166,0.37117261,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063139269,0.00117261,86908.0,86907.0,0.1320994]
["bitfinex-derivatives","BTCF0:USTF0",1764063140658,0.00117261,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063141272,0.00017261,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063143566,0.54125261,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063146465,0.00017261,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063147267,0.02295349,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063147476,0.08340349,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063148278,0.51403349,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063149273,0.21340349,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063149478,0.15295349,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063150179,0.46340349,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063150562,0.52403349,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063151776,0.34136167,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063151976,0.28073167,86908.0,86907.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063152177,0.13261067,86918.0,86917.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063152380,0.52108,86918.0,86917.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063153175,0.60278676,86918.0,86917.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063153979,0.05108,86917.0,86916.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764063154277,0.53108,86917.0,86916.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1764063154870,0.05108,86911.0,86910.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1764063155066,0.05108,86910.0,86909.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764063155266,0.49108,86910.0,86909.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764063155680,0.49108,86910.0,86909.0,0.05987261]
["bitfinex-derivatives","BTCF0:USTF0",1764063155981,0.54108,86910.0,86909.0,0.12076261]
["bitfinex-derivatives","BTCF0:USTF0",1764063157380,0.54108,86910.0,86909.0,0.05987261]
["bitfinex-derivatives","BTCF0:USTF0",1764063157567,0.54108,86910.0,86909.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764063157772,0.54108,86910.0,86909.0,0.05987261]
["bitfinex-derivatives","BTCF0:USTF0",1764063157972,0.54108,86910.0,86909.0,0.12076261]
["bitfinex-derivatives","BTCF0:USTF0",1764063158972,0.49108,86910.0,86909.0,0.12076261]
["bitfinex-derivatives","BTCF0:USTF0",1764063159175,0.46554,86910.0,86909.0,0.12076261]
["bitfinex-derivatives","BTCF0:USTF0",1764063159772,0.32955805,86919.0,86918.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063159975,0.80955805,86919.0,86918.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063160473,0.92462026,86919.0,86918.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1764063160767,0.05108,86917.0,86916.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764063160975,0.55108,86917.0,86916.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764063161282,0.55108,86917.0,86916.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1764063161685,0.55108,86917.0,86916.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1764063163881,0.57380868,86917.0,86916.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1764063164077,0.57380868,86917.0,86916.0,0.03349053]
["bitfinex-derivatives","BTCF0:USTF0",1764063164278,0.57380868,86917.0,86910.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1764063164279,0.11686,86911.0,86910.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1764063164579,0.53958868,86911.0,86910.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1764063165781,0.53958868,86911.0,86910.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1764063166783,0.11686,86910.0,86909.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764063167094,0.11686,86881.0,86880.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764063167386,0.58958868,86881.0,86880.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764063167583,0.58958868,86881.0,86880.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1764063168988,0.67958868,86881.0,86880.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1764063169283,0.67958868,86881.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764063169284,0.11686,86873.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764063169587,0.11686,86850.0,86849.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764063169790,0.58958868,86850.0,86849.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764063170184,0.11686,86843.0,86842.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764063170397,0.49686,86843.0,86842.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764063170889,0.49686,86843.0,86835.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764063170890,0.11686,86836.0,86835.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764063171099,0.50951776,86836.0,86835.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764063171292,0.48686,86836.0,86835.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764063172494,0.48686,86836.0,86835.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1764063172886,0.11686,86836.0,86835.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1764063173284,0.0115177,86845.0,86844.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1764063173488,0.00017271,86851.0,86850.0,0.1248669]
["bitfinex-derivatives","BTCF0:USTF0",1764063173786,0.1283723,86885.0,86884.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764063173988,0.55260339,86885.0,86884.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764063174291,0.11686,86881.0,86880.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764063174594,0.48686,86881.0,86880.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764063174784,0.48686,86881.0,86872.0,0.03561271]
["bitfinex-derivatives","BTCF0:USTF0",1764063174990,0.11686,86873.0,86872.0,0.14896271]
["bitfinex-derivatives","BTCF0:USTF0",1764063175190,0.48686,86873.0,86872.0,0.14896271]
["bitfinex-derivatives","BTCF0:USTF0",1764063175390,0.48686,86873.0,86872.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764063176001,0.11686,86865.0,86864.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764063176193,0.11686,86857.0,86856.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764063176393,0.53686,86857.0,86856.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764063176594,0.42,86857.0,86856.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764063176802,0.11,86857.0,86856.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764063177501,0.00017271,86865.0,86864.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1764063177702,0.32017271,86865.0,86864.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1764063177899,0.13741991,86865.0,86864.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1764063178099,0.03452,86895.0,86869.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1764063178404,0.03452,86895.0,86856.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1764063178405,0.36950383,86895.0,86868.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1764063178703,0.36950383,86895.0,86872.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1764063178898,0.36950383,86895.0,86877.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1764063178899,0.00017271,86892.0,86877.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1764063179201,0.11996271,86892.0,86891.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764063179400,0.00017271,86892.0,86891.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764063179897,0.06023271,86892.0,86891.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764063180105,0.11996271,86892.0,86891.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764063180505,0.49996271,86892.0,86877.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764063181210,0.50096271,86892.0,86877.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764063181798,0.49996271,86892.0,86877.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764063182105,0.50096271,86892.0,86877.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764063182699,0.49996271,86892.0,86877.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764063182903,0.49996271,86892.0,86878.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1764063183703,0.58996271,86892.0,86878.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1764063184295,0.58996271,86892.0,86881.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1764063184501,0.21096271,86892.0,86881.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1764063184917,0.57096271,86892.0,86877.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764063185504,0.53102271,86892.0,86891.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764063186007,0.53002271,86892.0,86891.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764063187304,0.44002271,86892.0,86891.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764063187811,0.44102271,86892.0,86891.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764063188010,0.44202271,86892.0,86891.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764063188712,0.44202271,86892.0,86877.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764063189016,0.44202271,86892.0,86878.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1764063189409,0.44202271,86892.0,86881.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1764063189599,0.002,86892.0,86891.0,0.1288115]
["bitfinex-derivatives","BTCF0:USTF0",1764063190204,0.002,86892.0,86891.0,0.1268115]
["bitfinex-derivatives","BTCF0:USTF0",1764063190808,0.001,86892.0,86891.0,0.1268115]
["bitfinex-derivatives","BTCF0:USTF0",1764063191113,0.06017431,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063191909,0.00011431,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063192815,0.12310431,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063194012,0.14711521,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063194224,0.00011431,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063194531,0.02412611,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063194919,0.00011431,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063196032,0.06149431,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063196928,0.08550572,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063197320,0.00011431,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063200831,0.12310431,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063202324,0.597135,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063202718,0.337135,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063204930,0.337135,86900.0,86899.0,0.1282904]
["bitfinex-derivatives","BTCF0:USTF0",1764063205123,0.337135,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063205825,0.147135,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063208726,0.517135,86900.0,86899.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764063209626,0.517135,86900.0,86899.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063210442,0.12299,86889.0,86888.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1764063210629,0.14702069,86889.0,86888.0,0.1635419]
["bitfinex-derivatives","BTCF0:USTF0",1764063211334,0.14702069,86889.0,86888.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764063212229,0.14702069,86889.0,86888.0,0.1273419]
["bitfinex-derivatives","BTCF0:USTF0",1764063215337,0.0178722,86912.0,86888.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764063215529,0.5278722,86912.0,86888.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764063215725,0.5278722,86912.0,86889.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1764063215931,0.00235,86890.0,86889.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764063216131,0.01608788,86910.0,86889.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764063216327,0.54,86910.0,86889.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764063216541,0.00235,86890.0,86889.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764063218838,0.0047,86895.0,86894.0,0.127341]
["bitfinex-derivatives","BTCF0:USTF0",1764063219937,0.0047,86895.0,86894.0,0.125341]
["bitfinex-derivatives","BTCF0:USTF0",1764063220138,0.0047,86895.0,86894.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764063220637,0.0047,86895.0,86892.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1764063220638,0.0047,86893.0,86892.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1764063220841,0.4347,86893.0,86892.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1764063221940,0.00606,86887.0,86886.0,0.12224261]
["bitfinex-derivatives","BTCF0:USTF0",1764063222135,0.18606,86887.0,86886.0,0.12224261]
["bitfinex-derivatives","BTCF0:USTF0",1764063222530,0.42606,86887.0,86886.0,0.12224261]
["bitfinex-derivatives","BTCF0:USTF0",1764063223240,0.42706,86887.0,86886.0,0.12224261]
["bitfinex-derivatives","BTCF0:USTF0",1764063223425,0.21706,86887.0,86886.0,0.12224261]
["bitfinex-derivatives","BTCF0:USTF0",1764063224943,0.41706,86887.0,86886.0,0.12224261]
["bitfinex-derivatives","BTCF0:USTF0",1764063225838,0.41606,86887.0,86886.0,0.12224261]
["bitfinex-derivatives","BTCF0:USTF0",1764063226436,0.41606,86887.0,86886.0,0.05750261]
["bitfinex-derivatives","BTCF0:USTF0",1764063226635,0.41606,86887.0,86886.0,0.06744261]
["bitfinex-derivatives","BTCF0:USTF0",1764063227045,0.41706,86887.0,86886.0,0.06744261]
["bitfinex-derivatives","BTCF0:USTF0",1764063227343,0.02496214,86887.0,86886.0,0.13218261]
["bitfinex-derivatives","BTCF0:USTF0",1764063227643,2.14e-06,86887.0,86886.0,0.13218261]
["bitfinex-derivatives","BTCF0:USTF0",1764063227940,0.01646845,86910.0,86909.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1764063228136,0.02867,86910.0,86909.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1764063228336,0.0449581,86910.0,86909.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1764063229034,0.0162881,86910.0,86909.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1764063229237,0.05734,86927.0,86926.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1764063229545,0.09974,86920.0,86919.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764063229741,0.09974,86920.0,86918.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764063229742,0.09974,86919.0,86918.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764063229943,0.58974,86919.0,86918.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764063231134,0.09974,86899.0,86898.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1764063231338,0.09974,86892.0,86891.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764063231543,0.54974,86892.0,86891.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764063231743,0.09974,86885.0,86884.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764063231939,0.50974,86885.0,86884.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764063232847,0.09974,86878.0,86877.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764063233244,0.52974,86878.0,86877.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764063235547,0.31974,86878.0,86877.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764063238247,0.33564102,86878.0,86877.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764063238550,0.31974,86878.0,86877.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764063238745,0.22,86878.0,86877.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764063239048,0.08923227,86893.0,86892.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1764063239252,0.53923227,86893.0,86892.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1764063239643,0.5630164,86893.0,86892.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1764063239844,0.5230164,86893.0,86892.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1764063240049,0.53952906,86893.0,86892.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1764063241853,0.54052906,86893.0,86892.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1764063242446,0.38052906,86893.0,86892.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1764063244649,0.33599906,86893.0,86892.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1764063245258,0.38052906,86893.0,86892.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1764063247756,0.38052906,86893.0,86892.0,0.1379014]
["bitfinex-derivatives","BTCF0:USTF0",1764063248356,0.38052906,86893.0,86892.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1764063248861,0.13052906,86893.0,86892.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1764063249056,0.04146906,86893.0,86892.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1764063249761,0.08906,86910.0,86909.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1764063250055,0.49509102,86910.0,86909.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1764063251871,0.12454,86905.0,86904.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1764063252058,0.54454,86905.0,86904.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1764063254258,0.12454,86905.0,86904.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1764063254459,0.18454,86905.0,86904.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1764063256169,0.14057102,86910.0,86909.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063256370,0.40057102,86910.0,86909.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063258672,0.40057102,86910.0,86909.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764063259064,0.40057102,86910.0,86909.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063259976,0.40057102,86910.0,86904.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063259977,0.12454,86905.0,86904.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063260275,0.49454,86905.0,86904.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1764063261069,0.25454,86905.0,86904.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1764063261264,0.12554,86905.0,86904.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1764063261774,0.14915804,86905.0,86904.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1764063262367,0.08688804,86905.0,86904.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1764063262671,0.08588804,86905.0,86904.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1764063264775,0.02361804,86905.0,86904.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1764063269886,0.16081544,86930.0,86929.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764063270090,0.16081544,86930.0,86929.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063270091,0.54579,86930.0,86929.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063270792,0.54579,86930.0,86929.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1764063270994,0.25187424,86930.0,86929.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1764063271587,0.23287424,86930.0,86929.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1764063271788,0.61287424,86930.0,86929.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1764063272094,0.52287424,86930.0,86929.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1764063275292,0.001,86930.0,86929.0,0.1383765]
["bitfinex-derivatives","BTCF0:USTF0",1764063275496,0.02429,86958.0,86938.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1764063275696,0.22376544,86950.0,86949.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063275997,0.57328219,86950.0,86949.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063276293,0.12579,86941.0,86940.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063276590,0.56579,86941.0,86940.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063277181,0.56579,86941.0,86940.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1764063278288,0.08133219,86950.0,86949.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063278491,0.14428219,86950.0,86949.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063278693,0.14328219,86950.0,86949.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063279394,0.08033219,86950.0,86949.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063279598,0.14328219,86950.0,86949.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063280690,0.06284,86957.0,86956.0,0.1403729]
["bitfinex-derivatives","BTCF0:USTF0",1764063280990,0.10284,86957.0,86956.0,0.1403729]
["bitfinex-derivatives","BTCF0:USTF0",1764063281186,0.06284,86957.0,86956.0,0.1403729]
["bitfinex-derivatives","BTCF0:USTF0",1764063281395,0.56321237,86957.0,86956.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063281997,0.58655932,86957.0,86956.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063282199,0.58755932,86957.0,86956.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063282392,0.31755932,86957.0,86956.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063283097,0.43755932,86957.0,86956.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063283296,0.16755932,86957.0,86956.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063283899,0.15013695,86957.0,86956.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063284389,0.14248695,86957.0,86956.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063285101,0.16001282,86957.0,86956.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1764063285893,0.18272579,86979.0,86957.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1764063286100,0.51090412,86979.0,86957.0,0.0739727]
["bitfinex-derivatives","BTCF0:USTF0",1764063286300,0.11500002,86974.0,86957.0,0.0739727]
["bitfinex-derivatives","BTCF0:USTF0",1764063286505,0.52,86974.0,86957.0,0.0739727]
["bitfinex-derivatives","BTCF0:USTF0",1764063286694,0.11500002,86973.0,86958.0,0.0739725]
["bitfinex-derivatives","BTCF0:USTF0",1764063286898,0.59500002,86973.0,86958.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1764063287090,0.59500002,86973.0,86968.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764063287889,0.59500002,86973.0,86968.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764063288094,0.59500002,86973.0,86961.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1764063288298,0.09179741,86971.0,86968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764063288498,0.49,86971.0,86968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764063288802,0.49,86971.0,86968.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764063288994,0.11498151,86970.0,86968.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764063289197,0.63498151,86970.0,86968.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764063289502,0.63498151,86970.0,86968.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764063290096,0.63498151,86970.0,86968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764063290296,0.63498151,86970.0,86968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764063291601,0.63498151,86970.0,86968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764063294707,1.03498151,86970.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063294902,0.08168226,86951.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063295109,0.08168226,86949.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063295297,0.57168226,86949.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063295493,0.60499672,86949.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063295700,0.60499672,86949.0,86934.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764063295897,0.08169558,86940.0,86934.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764063296101,0.08169558,86939.0,86934.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764063296303,0.61169558,86939.0,86934.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764063296505,0.11501986,86938.0,86934.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764063296706,0.58501986,86938.0,86934.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1764063296908,0.58501986,86938.0,86934.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1764063296909,0.08169558,86937.0,86934.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1764063297107,0.60169558,86937.0,86934.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1764063297595,0.11502714,86936.0,86934.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1764063297799,0.63502714,86936.0,86934.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1764063297999,0.02325545,86935.0,86934.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1764063298204,0.56325545,86935.0,86934.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764063298904,0.56325545,86935.0,86934.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764063299210,0.56325545,86935.0,86934.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764063299511,0.56325545,86935.0,86928.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764063299705,0.02325545,86934.0,86928.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764063299913,0.51325545,86934.0,86933.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764063300097,0.51325545,86934.0,86933.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1764063300910,0.62828921,86934.0,86927.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063301115,0.08169558,86928.0,86927.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063301415,0.53325545,86928.0,86919.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764063301614,0.53325545,86928.0,86905.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764063301615,0.08174512,86923.0,86905.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764063301810,0.08174512,86917.0,86905.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764063302016,0.20493545,86916.0,86905.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1764063302315,0.1212034,86915.0,86905.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1764063302509,0.08174512,86913.0,86905.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1764063302710,0.10500057,86912.0,86905.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1764063302908,0.08174512,86908.0,86901.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063303110,0.08174512,86904.0,86901.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063303314,0.02325545,86903.0,86901.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063303507,0.02325545,86902.0,86901.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063303707,0.53325545,86902.0,86901.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063304109,0.64831899,86902.0,86901.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063304519,0.82999899,86902.0,86901.0,0.12582251]
["bitfinex-derivatives","BTCF0:USTF0",1764063304720,0.83099899,86902.0,86901.0,0.12582251]
["bitfinex-derivatives","BTCF0:USTF0",1764063305424,0.74099899,86902.0,86901.0,0.12582251]
["bitfinex-derivatives","BTCF0:USTF0",1764063305617,0.74199899,86902.0,86901.0,0.12582251]
["bitfinex-derivatives","BTCF0:USTF0",1764063307122,0.71874354,86902.0,86901.0,0.12582251]
["bitfinex-derivatives","BTCF0:USTF0",1764063309124,0.71878354,86902.0,86901.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063309716,0.80878354,86902.0,86901.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063309914,0.83215982,86902.0,86901.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764063310121,0.83215982,86902.0,86884.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1764063310318,0.09188669,86894.0,86884.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764063310518,0.62188669,86894.0,86884.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764063310714,0.02336784,86893.0,86884.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764063310915,0.02336784,86892.0,86884.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764063311116,0.02336784,86891.0,86884.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764063311321,0.53,86891.0,86884.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764063311522,0.11509002,86890.0,86884.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764063311723,0.58509002,86890.0,86884.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764063312024,0.47,86890.0,86884.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764063312526,0.11509201,86889.0,86884.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1764063312723,0.59509201,86889.0,86888.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063313018,0.00017261,86897.0,86884.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764063313019,0.00017261,86897.0,86896.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1764063313222,0.43017261,86897.0,86896.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1764063313624,0.54526263,86897.0,86896.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1764063314928,0.49526263,86897.0,86896.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1764063315222,0.49626263,86897.0,86896.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1764063315417,0.49626263,86897.0,86896.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1764063320138,0.49626263,86897.0,86896.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1764063321027,0.49626263,86897.0,86884.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1764063321327,0.0233852,86896.0,86895.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063321536,0.4133852,86896.0,86895.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063322031,0.39,86896.0,86895.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063322220,0.39,86896.0,86895.0,0.132691]
["bitfinex-derivatives","BTCF0:USTF0",1764063322533,0.391,86896.0,86895.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063324134,0.41444583,86896.0,86895.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063326831,0.02444583,86896.0,86895.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063327731,0.02344583,86896.0,86895.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063327936,0.02444583,86896.0,86895.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063328330,0.02344583,86896.0,86895.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063329224,0.08161965,86918.0,86907.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063329426,0.04,86908.0,86907.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063330035,0.05715624,86908.0,86907.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063330440,0.29715624,86908.0,86907.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063331732,0.29815624,86908.0,86907.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063332129,0.29715624,86908.0,86907.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063332336,0.29915624,86908.0,86907.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063333939,0.4142211,86908.0,86899.0,0.05877261]
["bitfinex-derivatives","BTCF0:USTF0",1764063334140,0.08161965,86901.0,86899.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764063334431,0.44,86901.0,86899.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764063334633,0.53,86901.0,86899.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764063334830,0.11506486,86900.0,86899.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764063335026,0.52506486,86900.0,86899.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764063335440,0.41,86900.0,86891.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1764063335632,0.0818501,86893.0,86891.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1764063335834,0.0818501,86892.0,86891.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1764063336133,0.4718501,86892.0,86891.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1764063336334,0.39,86892.0,86891.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1764063336645,0.47184812,86892.0,86891.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1764063337933,0.47284812,86892.0,86891.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1764063339642,0.091,86892.0,86891.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1764063340334,0.381,86892.0,86891.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1764063340729,0.01715624,86908.0,86897.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063340730,0.08184812,86898.0,86897.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764063341042,0.08184812,86900.0,86899.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063341242,0.08184812,86905.0,86904.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063341539,0.08184812,86910.0,86909.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063341742,0.15184812,86910.0,86909.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063341944,0.17522595,86910.0,86909.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063342138,0.42522595,86910.0,86909.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063342445,0.36016447,86910.0,86909.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063342743,0.20205741,86910.0,86909.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063342948,0.02337783,86910.0,86909.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063343132,0.08189294,86919.0,86915.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063343444,0.08189294,86924.0,86915.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063343638,0.08189294,86923.0,86915.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063343839,0.08189294,86924.0,86915.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063344153,0.01713429,86916.0,86915.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063345039,0.00017261,86916.0,86915.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063354644,0.01793532,86920.0,86919.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1764063354849,0.10332,86941.0,86919.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1764063355051,0.13829272,86940.0,86919.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1764063355251,0.02323845,86939.0,86923.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1764063355551,0.02323845,86938.0,86937.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063355854,0.53323845,86938.0,86937.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063356242,0.64827353,86938.0,86937.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1764063356551,0.44323845,86938.0,86937.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1764063356936,0.42,86938.0,86937.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1764063357142,0.44423688,86938.0,86937.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1764063357744,0.44523688,86938.0,86937.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1764063358152,0.53523688,86938.0,86937.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1764063359654,0.53522143,86938.0,86937.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1764063360649,0.53522143,86938.0,86929.0,0.05776261]
["bitfinex-derivatives","BTCF0:USTF0",1764063360953,0.02322143,86937.0,86929.0,0.05776261]
["bitfinex-derivatives","BTCF0:USTF0",1764063361154,0.02322143,86936.0,86929.0,0.05776261]
["bitfinex-derivatives","BTCF0:USTF0",1764063361348,0.02322143,86935.0,86929.0,0.05776261]
["bitfinex-derivatives","BTCF0:USTF0",1764063361650,0.02322143,86934.0,86933.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1764063361841,0.51322143,86934.0,86933.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1764063363055,0.51322143,86934.0,86933.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1764063363354,0.51322143,86934.0,86933.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1764063363555,0.51322143,86934.0,86933.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1764063363748,0.51422143,86934.0,86933.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1764063364348,0.51422143,86934.0,86933.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1764063364749,0.51522143,86934.0,86933.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1764063365553,0.51422143,86934.0,86933.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1764063365757,0.51522143,86934.0,86933.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1764063368356,0.51422143,86934.0,86933.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1764063368653,0.42522143,86934.0,86933.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1764063368958,0.46522143,86934.0,86933.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1764063369963,0.16522143,86934.0,86933.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1764063370859,0.02522143,86934.0,86933.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1764063371057,0.00017261,86946.0,86945.0,0.1221043]
["bitfinex-derivatives","BTCF0:USTF0",1764063371259,0.13442,86960.0,86959.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764063371465,0.51628,86960.0,86959.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764063371955,0.64961871,86960.0,86959.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764063373563,0.65061871,86960.0,86959.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764063373963,0.65061871,86960.0,86959.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764063374462,0.65061871,86960.0,86959.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764063374662,0.74161871,86960.0,86959.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764063375068,0.74161871,86960.0,86959.0,0.08440357]
["bitfinex-derivatives","BTCF0:USTF0",1764063375365,0.41402826,86960.0,86959.0,0.08440357]
["bitfinex-derivatives","BTCF0:USTF0",1764063375964,0.40216826,86960.0,86959.0,0.08440357]
["bitfinex-derivatives","BTCF0:USTF0",1764063376369,0.39030826,86960.0,86959.0,0.08440357]
["bitfinex-derivatives","BTCF0:USTF0",1764063377667,0.372,86960.0,86959.0,0.08440357]
["bitfinex-derivatives","BTCF0:USTF0",1764063377965,0.032,86960.0,86959.0,0.08440357]
["bitfinex-derivatives","BTCF0:USTF0",1764063378569,0.002,86960.0,86959.0,0.08440357]
["bitfinex-derivatives","BTCF0:USTF0",1764063378755,0.00017196,86968.0,86967.0,0.1221014]
["bitfinex-derivatives","BTCF0:USTF0",1764063379162,0.08197567,86993.0,86992.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764063379366,0.08046,86996.0,86995.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764063379663,0.45046,86996.0,86995.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764063379865,0.45046,86996.0,86989.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1764063379866,0.08197567,87021.0,86996.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1764063380066,0.52,87021.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764063380260,0.19544548,87016.0,87015.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764063380462,0.08046,87016.0,87015.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764063380759,0.58539129,87016.0,87015.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764063380966,0.58539129,87016.0,87015.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764063381467,0.58539129,87016.0,87015.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764063382064,0.54516129,87016.0,87015.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764063382265,0.39,87016.0,87015.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764063382567,0.08976,87043.0,87021.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1764063382762,0.49976,87043.0,87024.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1764063383267,0.0229209,87042.0,87024.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1764063383563,0.1033809,87041.0,87040.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764063383865,0.4833809,87041.0,87040.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764063384867,0.4833809,87041.0,87040.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764063385258,0.4833809,87041.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764063385769,0.59826994,87041.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764063386159,0.59826994,87041.0,87040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764063390070,0.59826994,87041.0,87040.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1764063390266,0.59826994,87041.0,87040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764063391062,0.59826994,87041.0,87040.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1764063391265,0.48324266,87041.0,87040.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1764063394262,0.46046,87041.0,87040.0,0.1650418]
["bitfinex-derivatives","BTCF0:USTF0",1764063395072,0.46046,87041.0,87040.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1764063395272,0.66534904,87041.0,87040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764063395481,0.66534904,87041.0,87008.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1764063395482,0.06046,87024.0,87008.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1764063395775,0.06046,87009.0,87008.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1764063395958,0.06046,87001.0,87000.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1764063396163,0.46046,87001.0,87000.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1764063396763,0.46046,87001.0,87000.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1764063397169,0.06046,86993.0,86992.0,0.0892024]
["bitfinex-derivatives","BTCF0:USTF0",1764063397469,0.46046,86993.0,86992.0,0.0892024]
["bitfinex-derivatives","BTCF0:USTF0",1764063397662,0.46046,86993.0,86992.0,0.1437224]
["bitfinex-derivatives","BTCF0:USTF0",1764063400281,0.46046,86993.0,86992.0,0.1417224]
["bitfinex-derivatives","BTCF0:USTF0",1764063401765,0.20448,87008.0,87007.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1764063401967,0.5213777,87008.0,87007.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1764063402575,0.63633013,87008.0,87007.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1764063402766,0.0484,87001.0,87000.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764063402969,0.4184,87001.0,87000.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764063404075,0.3952,87001.0,87000.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764063404372,0.0252,87001.0,87000.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764063404574,0.0494,87001.0,87000.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764063406374,0.07245711,87001.0,87000.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764063407366,0.0484,86993.0,86992.0,0.1397224]
["bitfinex-derivatives","BTCF0:USTF0",1764063407567,0.4884,86993.0,86992.0,0.1397224]
["bitfinex-derivatives","BTCF0:USTF0",1764063407770,0.51147488,86993.0,86992.0,0.1397224]
["bitfinex-derivatives","BTCF0:USTF0",1764063408169,0.67641674,86993.0,86992.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764063408969,0.0484,86977.0,86976.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1764063409179,0.48147488,86977.0,86976.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1764063410371,0.48247488,86977.0,86976.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1764063411686,0.43407488,86977.0,86976.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1764063411877,0.281,86977.0,86976.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1764063412075,0.3294,86977.0,86976.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1764063412277,0.37006906,86977.0,86976.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1764063413787,0.0484,86969.0,86968.0,0.1381924]
["bitfinex-derivatives","BTCF0:USTF0",1764063413982,0.4284,86969.0,86968.0,0.1381924]
["bitfinex-derivatives","BTCF0:USTF0",1764063414280,0.06699898,86977.0,86976.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764063414586,0.52005744,86977.0,86976.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764063414984,0.6350416,86977.0,86976.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764063415191,0.6340416,86977.0,86976.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1764063415890,0.6350416,86977.0,86976.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1764063416186,0.6350416,86977.0,86976.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764063416691,0.52005744,86977.0,86976.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764063416879,0.49699898,86977.0,86976.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764063417571,0.23699898,86977.0,86976.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764063418180,0.50699898,86977.0,86976.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1764063418385,0.50699898,86977.0,86976.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1764063418585,0.53006113,86977.0,86976.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1764063418785,0.03266,86969.0,86968.0,0.1256124]
["bitfinex-derivatives","BTCF0:USTF0",1764063418985,0.43266,86969.0,86968.0,0.1256124]
["bitfinex-derivatives","BTCF0:USTF0",1764063420879,0.45571146,86969.0,86968.0,0.1256124]
["bitfinex-derivatives","BTCF0:USTF0",1764063421392,0.45571146,86969.0,86968.0,0.1266424]
["bitfinex-derivatives","BTCF0:USTF0",1764063421592,0.43938146,86969.0,86968.0,0.1266424]
["bitfinex-derivatives","BTCF0:USTF0",1764063421790,0.42305146,86969.0,86968.0,0.1266424]
["bitfinex-derivatives","BTCF0:USTF0",1764063422686,0.43938146,86969.0,86968.0,0.1266424]
["bitfinex-derivatives","BTCF0:USTF0",1764063422878,0.45571146,86969.0,86968.0,0.1266424]
["bitfinex-derivatives","BTCF0:USTF0",1764063423084,0.05305146,86969.0,86968.0,0.1266424]
["bitfinex-derivatives","BTCF0:USTF0",1764063423285,0.27305146,86969.0,86968.0,0.1266424]
["bitfinex-derivatives","BTCF0:USTF0",1764063423696,0.02305146,86969.0,86968.0,0.1266424]
["bitfinex-derivatives","BTCF0:USTF0",1764063423988,0.05025898,86977.0,86976.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764063424183,0.16573393,86977.0,86976.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764063424384,0.15573393,86977.0,86976.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764063424692,0.08,86977.0,86976.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764063424890,0.3181,86998.0,86976.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764063424891,0.0187143,86978.0,86976.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764063425088,0.37,86978.0,86977.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764063426097,0.38871983,86978.0,86977.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764063426684,0.01871983,86978.0,86977.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764063426880,0.00017205,86986.0,86985.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764063427084,0.04017205,86986.0,86985.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764063427285,0.41848207,86986.0,86985.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764063428192,0.41948207,86986.0,86985.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764063428694,0.10017205,86986.0,86985.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764063428895,0.11938437,86986.0,86985.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764063430587,0.12038437,86986.0,86985.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764063430791,0.32938437,86986.0,86985.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764063430987,0.33038437,86986.0,86985.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764063431187,0.32938437,86986.0,86985.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764063431388,0.53534605,86986.0,86976.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1764063431692,0.62711506,86986.0,86968.0,0.1284424]
["bitfinex-derivatives","BTCF0:USTF0",1764063432088,0.62611506,86986.0,86968.0,0.1284424]
["bitfinex-derivatives","BTCF0:USTF0",1764063432486,0.62711506,86986.0,86968.0,0.1284424]
["bitfinex-derivatives","BTCF0:USTF0",1764063433093,0.62711506,86986.0,86968.0,0.0306224]
["bitfinex-derivatives","BTCF0:USTF0",1764063433094,0.09176901,86978.0,86968.0,0.0306224]
["bitfinex-derivatives","BTCF0:USTF0",1764063433291,0.56176901,86978.0,86968.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764063433691,0.11497821,86977.0,86968.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764063433898,0.64497821,86977.0,86968.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764063436601,0.02306957,86976.0,86968.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764063436900,0.02306957,86975.0,86968.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764063437100,0.02306957,86974.0,86968.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764063437300,0.02306957,86973.0,86968.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764063437601,0.51306957,86973.0,86968.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764063437799,0.13805042,86972.0,86968.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764063438000,0.02306957,86971.0,86968.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764063438206,0.45306957,86971.0,86968.0,0.0766724]
["bitfinex-derivatives","BTCF0:USTF0",1764063438390,0.02306957,86970.0,86968.0,0.0766724]
["bitfinex-derivatives","BTCF0:USTF0",1764063438594,0.02306957,86970.0,86968.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764063438595,0.5280524,86970.0,86968.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764063438796,0.02306957,86969.0,86968.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764063438990,0.49306957,86969.0,86954.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764063439196,0.15378857,86964.0,86947.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764063439391,0.02306957,86963.0,86947.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764063439597,0.02306957,86962.0,86940.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1764063439904,0.15378857,86950.0,86942.0,0.0979925]
["bitfinex-derivatives","BTCF0:USTF0",1764063440100,0.02306957,86949.0,86942.0,0.0979925]
["bitfinex-derivatives","BTCF0:USTF0",1764063440296,0.42306957,86949.0,86942.0,0.0979925]
["bitfinex-derivatives","BTCF0:USTF0",1764063440496,0.13807092,86948.0,86942.0,0.0979925]
["bitfinex-derivatives","BTCF0:USTF0",1764063440699,0.02306957,86947.0,86946.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1764063440902,0.44306957,86947.0,86946.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1764063441406,0.55808414,86947.0,86946.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1764063441720,0.55808414,86947.0,86946.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764063441901,0.55808414,86947.0,86942.0,0.0479025]
["bitfinex-derivatives","BTCF0:USTF0",1764063442102,0.02306957,86946.0,86942.0,0.0469025]
["bitfinex-derivatives","BTCF0:USTF0",1764063442405,0.02306957,86945.0,86942.0,0.0979925]
["bitfinex-derivatives","BTCF0:USTF0",1764063442605,0.02306957,86944.0,86942.0,0.0979925]
["bitfinex-derivatives","BTCF0:USTF0",1764063442806,0.02306957,86943.0,86942.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764063443006,0.41306957,86943.0,86942.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764063443404,0.41306957,86943.0,86942.0,0.0979925]
["bitfinex-derivatives","BTCF0:USTF0",1764063443606,0.41306957,86943.0,86942.0,0.0989925]
["bitfinex-derivatives","BTCF0:USTF0",1764063443807,0.41306957,86943.0,86942.0,0.0999925]
["bitfinex-derivatives","BTCF0:USTF0",1764063444010,0.41306957,86943.0,86942.0,0.0989925]
["bitfinex-derivatives","BTCF0:USTF0",1764063444211,0.41306957,86943.0,86942.0,0.0999925]
["bitfinex-derivatives","BTCF0:USTF0",1764063444507,0.41306957,86943.0,86942.0,0.0969925]
["bitfinex-derivatives","BTCF0:USTF0",1764063444706,0.41306957,86943.0,86942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764063445004,0.52808811,86943.0,86942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764063445207,0.57808811,86943.0,86942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764063447310,0.57808811,86943.0,86942.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1764063447510,0.57808811,86943.0,86942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764063450608,0.52808811,86943.0,86942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764063451010,0.52808811,86943.0,86942.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1764063451206,0.52808811,86943.0,86942.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1764063454207,0.56808811,86943.0,86942.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1764063454409,0.41306957,86943.0,86942.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1764063455002,0.39,86943.0,86942.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1764063456115,0.0001725,86960.0,86959.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1764063456419,0.47315273,86960.0,86959.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1764063459119,0.09315273,86960.0,86959.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1764063459514,0.09319636,86960.0,86959.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1764063459713,0.0701725,86960.0,86959.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1764063459913,0.4001725,86960.0,86959.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1764063460117,0.4231967,86960.0,86959.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1764063461015,0.23124533,86960.0,86959.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1764063461223,0.25775246,86960.0,86959.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1764063462607,0.25775246,86960.0,86959.0,0.1093225]
["bitfinex-derivatives","BTCF0:USTF0",1764063463214,0.25775246,86960.0,86959.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1764063470726,0.25775246,86960.0,86959.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764063471334,0.25775246,86960.0,86959.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764063472226,0.46274852,86960.0,86954.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764063472422,0.46274852,86960.0,86947.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1764063472628,0.15378857,86957.0,86947.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1764063472828,0.63378857,86957.0,86947.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1764063473235,0.13794605,86956.0,86954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764063473430,0.02294669,86955.0,86954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764063473631,0.46294669,86955.0,86954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764063473831,0.46294669,86955.0,86954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764063474131,0.5779487,86955.0,86954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764063474529,0.5779487,86955.0,86954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764063475934,0.5779487,86955.0,86954.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764063476139,0.5779487,86955.0,86954.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1764063476642,0.5954087,86955.0,86954.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1764063476938,0.5954087,86955.0,86954.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764063477333,0.5954087,86955.0,86954.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1764063477730,0.5954087,86955.0,86954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764063477931,0.6854087,86955.0,86954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764063481143,0.01746,86941.0,86940.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1764063481342,0.38746,86941.0,86940.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1764063481543,0.41040669,86941.0,86940.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1764063482437,0.41040669,86941.0,86940.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764063483438,0.41040669,86941.0,86940.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1764063484149,0.39294669,86941.0,86940.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1764063484550,0.07294669,86941.0,86940.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1764063485544,0.13294669,86941.0,86940.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1764063486942,0.0001725,86949.0,86948.0,0.1236939]
["bitfinex-derivatives","BTCF0:USTF0",1764063488653,0.0001725,86949.0,86948.0,0.1246939]
["bitfinex-derivatives","BTCF0:USTF0",1764063488948,0.0001725,86949.0,86948.0,0.1256939]
["bitfinex-derivatives","BTCF0:USTF0",1764063492052,0.0001725,86949.0,86948.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1764063494051,0.05814,86959.0,86958.0,0.1565226]
["bitfinex-derivatives","BTCF0:USTF0",1764063494355,0.14,86959.0,86958.0,0.1565226]
["bitfinex-derivatives","BTCF0:USTF0",1764063494658,0.41,86959.0,86958.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1764063494859,0.41,86959.0,86958.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1764063495948,0.00017229,86967.0,86959.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1764063496157,0.59266229,86967.0,86966.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1764063500858,0.55266229,86967.0,86966.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1764063502359,0.64266229,86967.0,86966.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1764063503364,0.11249,86959.0,86958.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1764063503555,0.53249,86959.0,86958.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1764063505161,0.53249,86959.0,86958.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764063505475,0.11249,86951.0,86950.0,0.0577625]
["bitfinex-derivatives","BTCF0:USTF0",1764063505760,0.47249,86951.0,86950.0,0.1143125]
["bitfinex-derivatives","BTCF0:USTF0",1764063505952,0.47249,86951.0,86950.0,0.1483525]
["bitfinex-derivatives","BTCF0:USTF0",1764063506754,0.47249,86951.0,86950.0,0.1493525]
["bitfinex-derivatives","BTCF0:USTF0",1764063507258,0.47249,86951.0,86950.0,0.1503525]
["bitfinex-derivatives","BTCF0:USTF0",1764063507456,0.47249,86951.0,86950.0,0.1163125]
["bitfinex-derivatives","BTCF0:USTF0",1764063508062,0.58749796,86951.0,86950.0,0.0021725]
["bitfinex-derivatives","BTCF0:USTF0",1764063511469,0.53401796,86951.0,86940.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1764063511667,0.11249,86941.0,86940.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1764063511971,0.33249,86941.0,86940.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1764063512173,0.21035884,86960.0,86959.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1764063512374,0.11249,86951.0,86950.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1764063512669,0.49249,86951.0,86950.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1764063513772,0.49249,86951.0,86950.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1764063514074,0.49249,86951.0,86950.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1764063514268,0.49249,86951.0,86950.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1764063514576,0.49249,86951.0,86950.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764063514871,0.49249,86951.0,86950.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1764063515174,0.11249,86941.0,86940.0,0.07626534]
["bitfinex-derivatives","BTCF0:USTF0",1764063515376,0.14766,86940.0,86934.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1764063515868,0.14766,86940.0,86939.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1764063516982,0.14766,86940.0,86931.0,0.07305224]
["bitfinex-derivatives","BTCF0:USTF0",1764063517274,0.14766,86940.0,86939.0,0.0135051]
["bitfinex-derivatives","BTCF0:USTF0",1764063518375,0.17042898,86940.0,86939.0,0.0135051]
["bitfinex-derivatives","BTCF0:USTF0",1764063519076,0.17042898,86940.0,86939.0,0.0125051]
["bitfinex-derivatives","BTCF0:USTF0",1764063519579,0.17042898,86940.0,86932.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1764063519877,0.13525898,86939.0,86938.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1764063520671,0.07624898,86939.0,86938.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1764063521179,0.13525898,86939.0,86938.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1764063522479,0.13525898,86939.0,86938.0,0.0125053]
["bitfinex-derivatives","BTCF0:USTF0",1764063523280,0.13525898,86939.0,86930.0,0.04623684]
["bitfinex-derivatives","BTCF0:USTF0",1764063523481,0.13479898,86938.0,86931.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1764063523780,0.13479898,86937.0,86936.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1764063523976,0.13479898,86937.0,86930.0,0.03473054]
["bitfinex-derivatives","BTCF0:USTF0",1764063523977,0.11203,86931.0,86930.0,0.03473054]
["bitfinex-derivatives","BTCF0:USTF0",1764063524174,0.13479564,86931.0,86930.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764063524474,0.13479564,86931.0,86930.0,0.0116788]
["bitfinex-derivatives","BTCF0:USTF0",1764063525481,0.13479564,86931.0,86930.0,0.0125063]
["bitfinex-derivatives","BTCF0:USTF0",1764063525680,0.07699564,86931.0,86922.0,0.1327073]
["bitfinex-derivatives","BTCF0:USTF0",1764063525880,0.02276564,86930.0,86927.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1764063526076,0.11203,86934.0,86933.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1764063526280,0.13479668,86934.0,86933.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1764063526483,0.13479668,86934.0,86927.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1764063526683,0.13479668,86933.0,86927.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1764063526983,0.13479668,86932.0,86927.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1764063527180,0.13479668,86931.0,86928.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1764063527383,0.07699668,86930.0,86928.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1764063527579,0.02276668,86929.0,86928.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1764063527885,0.13479972,86934.0,86932.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1764063528076,0.13479971,86933.0,86932.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1764063528277,0.13479971,86933.0,86923.0,0.09650945]
["bitfinex-derivatives","BTCF0:USTF0",1764063529086,0.11211313,86932.0,86931.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1764063529383,0.11211313,86932.0,86927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764063529586,0.1348054,86931.0,86928.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1764063529883,8.313e-05,86932.0,86928.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1764063529884,0.1735454,86930.0,86928.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1764063530182,0.0770054,86929.0,86928.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1764063530381,0.1348054,86929.0,86928.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1764063530783,0.1348054,86929.0,86923.0,0.07052305]
["bitfinex-derivatives","BTCF0:USTF0",1764063530973,0.1348054,86928.0,86925.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1764063531170,0.1348054,86927.0,86925.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1764063531376,0.0770054,86926.0,86925.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1764063531774,0.0227754,86926.0,86925.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1764063532078,0.13481926,86929.0,86928.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1764063532384,0.13481926,86929.0,86928.0,0.0125066]
["bitfinex-derivatives","BTCF0:USTF0",1764063532885,0.02278926,86929.0,86923.0,0.04453665]
["bitfinex-derivatives","BTCF0:USTF0",1764063533182,0.13481926,86928.0,86925.0,0.012507]
["bitfinex-derivatives","BTCF0:USTF0",1764063533373,0.13481926,86927.0,86925.0,0.012507]
["bitfinex-derivatives","BTCF0:USTF0",1764063533578,0.03874,86930.0,86925.0,0.012507]
["bitfinex-derivatives","BTCF0:USTF0",1764063533579,0.07701926,86926.0,86925.0,0.012507]
["bitfinex-derivatives","BTCF0:USTF0",1764063533783,0.07701926,86926.0,86925.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1764063534288,0.05423,86926.0,86925.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1764063534873,0.05423,86926.0,86923.0,0.00624365]
["bitfinex-derivatives","BTCF0:USTF0",1764063535082,0.15077,86925.0,86924.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1764063536378,0.15077,86925.0,86924.0,0.0125071]
["bitfinex-derivatives","BTCF0:USTF0",1764063536886,0.15077,86925.0,86924.0,0.0547871]
["bitfinex-derivatives","BTCF0:USTF0",1764063537474,0.15077,86925.0,86924.0,0.0052871]
["bitfinex-derivatives","BTCF0:USTF0",1764063538486,0.15077,86925.0,86924.0,0.0167942]
["bitfinex-derivatives","BTCF0:USTF0",1764063539888,0.15195,86921.0,86920.0,0.11775285]
["bitfinex-derivatives","BTCF0:USTF0",1764063540183,0.15195,86921.0,86920.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1764063541690,0.19069,86925.0,86924.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1764063542281,0.03874,86930.0,86929.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764063542282,0.19069,86930.0,86929.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764063542483,0.19069,86930.0,86929.0,0.07366421]
["bitfinex-derivatives","BTCF0:USTF0",1764063542683,0.19069,86930.0,86929.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764063542887,0.1634566,86928.0,86927.0,0.06215771]
["bitfinex-derivatives","BTCF0:USTF0",1764063543083,0.15195,86928.0,86927.0,0.06215771]
["bitfinex-derivatives","BTCF0:USTF0",1764063543288,0.15195,86928.0,86927.0,0.01215771]
["bitfinex-derivatives","BTCF0:USTF0",1764063544785,0.04486,86920.0,86919.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1764063544989,0.19681,86920.0,86919.0,0.01162303]
["bitfinex-derivatives","BTCF0:USTF0",1764063546691,0.19069,86930.0,86929.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764063546882,8.313e-05,86932.0,86929.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764063547184,0.15203313,86932.0,86929.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764063547382,0.19681,86930.0,86929.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764063547784,0.19681,86930.0,86921.0,0.05367046]
["bitfinex-derivatives","BTCF0:USTF0",1764063548181,8.313e-05,86932.0,86922.0,0.10624515]
["bitfinex-derivatives","BTCF0:USTF0",1764063548387,8.313e-05,86932.0,86929.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764063548781,0.15203313,86932.0,86929.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764063548983,0.19681,86930.0,86929.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764063550084,0.12188,86930.0,86929.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764063551189,8.313e-05,86932.0,86929.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764063551395,0.04486,86945.0,86938.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1764063551894,0.04805,86950.0,86944.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1764063551895,0.18969,86950.0,86944.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1764063552088,0.18969,86950.0,86940.0,0.29360652]
["bitfinex-derivatives","BTCF0:USTF0",1764063552295,0.18969,86950.0,86940.0,0.29573768]
["bitfinex-derivatives","BTCF0:USTF0",1764063552488,0.14168132,86949.0,86940.0,0.29573768]
["bitfinex-derivatives","BTCF0:USTF0",1764063552890,0.14168132,86949.0,86948.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1764063554392,0.14168132,86949.0,86939.0,0.30198283]
["bitfinex-derivatives","BTCF0:USTF0",1764063554893,0.14168132,86949.0,86948.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1764063556894,0.14164,86941.0,86940.0,0.06774905]
["bitfinex-derivatives","BTCF0:USTF0",1764063560398,0.14164,86941.0,86940.0,0.01774905]
["bitfinex-derivatives","BTCF0:USTF0",1764063563604,0.14164,86941.0,86938.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1764063563805,0.18969,86940.0,86938.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1764063564209,0.14164,86939.0,86938.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1764063566917,0.14164,86937.0,86933.0,0.06192815]
["bitfinex-derivatives","BTCF0:USTF0",1764063567118,0.14164,86934.0,86933.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1764063567319,0.14164,86933.0,86932.0,0.1430659]
["bitfinex-derivatives","BTCF0:USTF0",1764063567522,0.14164,86933.0,86932.0,0.154572]
["bitfinex-derivatives","BTCF0:USTF0",1764063568225,0.14164,86933.0,86924.0,0.09785753]
["bitfinex-derivatives","BTCF0:USTF0",1764063568226,0.14164,86926.0,86925.0,0.35960812]
["bitfinex-derivatives","BTCF0:USTF0",1764063568522,0.14164,86926.0,86925.0,0.30960812]
["bitfinex-derivatives","BTCF0:USTF0",1764063569623,0.14164,86926.0,86925.0,0.26000812]
["bitfinex-derivatives","BTCF0:USTF0",1764063571630,0.02502562,86930.0,86926.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1764063571923,0.14164,86927.0,86926.0,0.1150869]
["bitfinex-derivatives","BTCF0:USTF0",1764063573225,0.14164,86927.0,86926.0,0.0655869]
["bitfinex-derivatives","BTCF0:USTF0",1764063573426,0.14164,86927.0,86926.0,0.1242669]
["bitfinex-derivatives","BTCF0:USTF0",1764063575818,0.07163,86930.0,86929.0,0.1645865]
["bitfinex-derivatives","BTCF0:USTF0",1764063576027,0.14164,86930.0,86929.0,0.1645865]
["bitfinex-derivatives","BTCF0:USTF0",1764063577726,0.14164,86930.0,86929.0,0.1145865]
["bitfinex-derivatives","BTCF0:USTF0",1764063578530,0.14164,86930.0,86929.0,0.126093]
["bitfinex-derivatives","BTCF0:USTF0",1764063579530,0.18969,86930.0,86929.0,0.126093]
["bitfinex-derivatives","BTCF0:USTF0",1764063580121,0.18969,86930.0,86929.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1764063580326,0.14164,86927.0,86926.0,0.1645869]
["bitfinex-derivatives","BTCF0:USTF0",1764063580827,0.14164,86927.0,86926.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1764063583130,0.158,86926.0,86925.0,0.20603542]
["bitfinex-derivatives","BTCF0:USTF0",1764063584422,0.158,86926.0,86925.0,0.15673542]
["bitfinex-derivatives","BTCF0:USTF0",1764063585524,0.158,86926.0,86925.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1764063586734,0.07711,86919.0,86918.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764063586933,0.15804132,86919.0,86918.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764063587137,0.15804132,86919.0,86918.0,0.22069731]
["bitfinex-derivatives","BTCF0:USTF0",1764063587826,0.15804132,86919.0,86918.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764063588135,0.15804132,86919.0,86918.0,0.1702279]
["bitfinex-derivatives","BTCF0:USTF0",1764063590030,4.132e-05,86919.0,86918.0,0.1702279]
["bitfinex-derivatives","BTCF0:USTF0",1764063590237,0.0810625,86934.0,86933.0,0.1702259]
["bitfinex-derivatives","BTCF0:USTF0",1764063590424,0.21894,86945.0,86944.0,0.1702245]
["bitfinex-derivatives","BTCF0:USTF0",1764063590626,0.158,86936.0,86935.0,0.25657753]
["bitfinex-derivatives","BTCF0:USTF0",1764063590830,0.158,86936.0,86935.0,0.1202257]
["bitfinex-derivatives","BTCF0:USTF0",1764063592340,0.21894,86940.0,86939.0,0.1702251]
["bitfinex-derivatives","BTCF0:USTF0",1764063594239,0.21894,86940.0,86939.0,0.23222522]
["bitfinex-derivatives","BTCF0:USTF0",1764063594442,0.21894,86940.0,86939.0,0.07350522]
["bitfinex-derivatives","BTCF0:USTF0",1764063594638,0.21894,86940.0,86939.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1764063595732,0.21894,86940.0,86939.0,0.0894551]
["bitfinex-derivatives","BTCF0:USTF0",1764063595938,0.21894,86940.0,86939.0,0.23222522]
["bitfinex-derivatives","BTCF0:USTF0",1764063596441,0.21894,86940.0,86939.0,0.1702251]
["bitfinex-derivatives","BTCF0:USTF0",1764063598638,0.21894,86940.0,86939.0,0.1202251]
["bitfinex-derivatives","BTCF0:USTF0",1764063599344,0.21894,86940.0,86939.0,0.182254]
["bitfinex-derivatives","BTCF0:USTF0",1764063599535,0.21894,86940.0,86939.0,0.1937591]
["bitfinex-derivatives","BTCF0:USTF0",1764063600135,0.21894,86940.0,86939.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1764063600739,0.21894,86940.0,86939.0,0.180064]
["bitfinex-derivatives","BTCF0:USTF0",1764063601044,0.21894,86940.0,86939.0,0.285054]
["bitfinex-derivatives","BTCF0:USTF0",1764063602146,0.21894,86940.0,86939.0,0.235054]
["bitfinex-derivatives","BTCF0:USTF0",1764063603146,0.21894,86940.0,86939.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1764063603542,0.19911,86933.0,86932.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1764063603941,0.19911,86933.0,86932.0,0.223026]
["bitfinex-derivatives","BTCF0:USTF0",1764063604138,0.19911,86933.0,86932.0,0.118036]
["bitfinex-derivatives","BTCF0:USTF0",1764063604445,0.06415,86934.0,86925.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764063604653,0.2106169,86926.0,86925.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764063604836,0.19911,86917.0,86916.0,0.09785753]
["bitfinex-derivatives","BTCF0:USTF0",1764063605037,0.19911,86912.0,86911.0,0.2230288]
["bitfinex-derivatives","BTCF0:USTF0",1764063608347,0.19911,86912.0,86911.0,0.1730288]
["bitfinex-derivatives","BTCF0:USTF0",1764063608645,0.19911,86912.0,86911.0,0.1845376]
["bitfinex-derivatives","BTCF0:USTF0",1764063609050,0.19911,86912.0,86911.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1764063609448,0.19911,86899.0,86898.0,0.08261201]
["bitfinex-derivatives","BTCF0:USTF0",1764063609649,0.19911,86896.0,86895.0,0.0948609]
["bitfinex-derivatives","BTCF0:USTF0",1764063609844,0.19911,86896.0,86895.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1764063610152,0.19911,86888.0,86887.0,0.1782119]
["bitfinex-derivatives","BTCF0:USTF0",1764063612347,0.19911,86888.0,86887.0,0.0948619]
["bitfinex-derivatives","BTCF0:USTF0",1764063612740,0.19911,86888.0,86887.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1764063613248,0.20187,86882.0,86881.0,0.14447815]
["bitfinex-derivatives","BTCF0:USTF0",1764063613550,0.06496,86884.0,86874.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764063613551,0.20187,86875.0,86874.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764063613757,0.20187,86875.0,86874.0,0.01160154]
["bitfinex-derivatives","BTCF0:USTF0",1764063614343,0.20187,86875.0,86874.0,0.20594154]
["bitfinex-derivatives","BTCF0:USTF0",1764063614639,0.20187,86875.0,86874.0,0.10877154]
["bitfinex-derivatives","BTCF0:USTF0",1764063614846,0.20187,86875.0,86874.0,0.01160154]
["bitfinex-derivatives","BTCF0:USTF0",1764063615146,0.20187,86866.0,86865.0,0.30371243]
["bitfinex-derivatives","BTCF0:USTF0",1764063615346,0.20187,86866.0,86865.0,0.2058549]
["bitfinex-derivatives","BTCF0:USTF0",1764063615943,0.20195784,86866.0,86865.0,0.2058549]
["bitfinex-derivatives","BTCF0:USTF0",1764063618654,0.20195784,86866.0,86865.0,0.1558549]
["bitfinex-derivatives","BTCF0:USTF0",1764063619157,0.20195784,86866.0,86865.0,0.0586849]
["bitfinex-derivatives","BTCF0:USTF0",1764063619354,0.20195784,86866.0,86865.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1764063619859,0.20195784,86866.0,86865.0,0.1058549]
["bitfinex-derivatives","BTCF0:USTF0",1764063620560,0.20187,86859.0,86858.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1764063620761,0.20187,86859.0,86858.0,0.1225659]
["bitfinex-derivatives","BTCF0:USTF0",1764063621261,0.20187,86859.0,86858.0,0.1697359]
["bitfinex-derivatives","BTCF0:USTF0",1764063623553,0.26683,86863.0,86862.0,0.1646553]
["bitfinex-derivatives","BTCF0:USTF0",1764063623755,0.26683,86863.0,86862.0,0.1146553]
["bitfinex-derivatives","BTCF0:USTF0",1764063624058,0.06496,86863.0,86859.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1764063624259,0.20187,86860.0,86859.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1764063627867,0.20187,86844.0,86843.0,0.16759308]
["bitfinex-derivatives","BTCF0:USTF0",1764063628166,0.20195727,86844.0,86843.0,0.2234679]
["bitfinex-derivatives","BTCF0:USTF0",1764063630472,0.20195727,86844.0,86843.0,0.1734679]
["bitfinex-derivatives","BTCF0:USTF0",1764063632968,8.727e-05,86844.0,86843.0,0.3134679]
["bitfinex-derivatives","BTCF0:USTF0",1764063633164,0.10538,86898.0,86851.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1764063633469,0.20187,86921.0,86920.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1764063633669,0.10538,86921.0,86920.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1764063633872,0.10538,86921.0,86920.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1764063634070,0.20187,86921.0,86920.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1764063635066,0.20187,86921.0,86920.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1764063635875,0.20187,86921.0,86920.0,0.48275]
["bitfinex-derivatives","BTCF0:USTF0",1764063636267,0.09649,86926.0,86925.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1764063636576,0.20187,86926.0,86925.0,0.173457]
["bitfinex-derivatives","BTCF0:USTF0",1764063636779,0.20187,86926.0,86925.0,0.117487]
["bitfinex-derivatives","BTCF0:USTF0",1764063637773,0.10555257,86929.0,86928.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1764063637977,0.00017257,86929.0,86928.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1764063640778,2.89e-06,86929.0,86928.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1764063641272,2.89e-06,86929.0,86928.0,0.30463]
["bitfinex-derivatives","BTCF0:USTF0",1764063641868,0.10563289,86929.0,86928.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1764063642478,0.21716289,86929.0,86928.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1764063643479,0.08727,86928.0,86913.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1764063643679,0.21716,86914.0,86913.0,0.2287986]
["bitfinex-derivatives","BTCF0:USTF0",1764063644981,0.21716,86914.0,86913.0,0.1787986]
["bitfinex-derivatives","BTCF0:USTF0",1764063645677,2.89e-06,86929.0,86927.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1764063645881,0.21716,86928.0,86927.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1764063646078,0.21716,86928.0,86927.0,0.2287967]
["bitfinex-derivatives","BTCF0:USTF0",1764063646283,0.21716,86928.0,86927.0,0.1787967]
["bitfinex-derivatives","BTCF0:USTF0",1764063647080,0.21716,86928.0,86927.0,0.1903034]
["bitfinex-derivatives","BTCF0:USTF0",1764063648082,0.21816,86928.0,86927.0,0.1903034]
["bitfinex-derivatives","BTCF0:USTF0",1764063648686,0.21716,86928.0,86927.0,0.1903034]
["bitfinex-derivatives","BTCF0:USTF0",1764063649077,0.21716,86928.0,86927.0,0.1403034]
["bitfinex-derivatives","BTCF0:USTF0",1764063649378,2.89e-06,86929.0,86928.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764063650886,0.10563289,86929.0,86928.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1764063651287,2.89e-06,86929.0,86928.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1764063651689,0.04611,86944.0,86943.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1764063651690,0.21716,86944.0,86943.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1764063651882,0.10563,86944.0,86943.0,0.2287946]
["bitfinex-derivatives","BTCF0:USTF0",1764063652082,0.21716,86944.0,86943.0,0.1798946]
["bitfinex-derivatives","BTCF0:USTF0",1764063652390,0.21716,86944.0,86943.0,0.1913992]
["bitfinex-derivatives","BTCF0:USTF0",1764063653586,0.00017257,86952.0,86951.0,0.2287936]
["bitfinex-derivatives","BTCF0:USTF0",1764063653587,0.21733257,86952.0,86951.0,0.2287936]
["bitfinex-derivatives","BTCF0:USTF0",1764063653989,0.21733257,86952.0,86951.0,0.1902972]
["bitfinex-derivatives","BTCF0:USTF0",1764063654179,0.30460257,86952.0,86951.0,0.1402972]
["bitfinex-derivatives","BTCF0:USTF0",1764063655088,0.30560257,86952.0,86951.0,0.0292272]
["bitfinex-derivatives","BTCF0:USTF0",1764063655288,0.29278743,86952.0,86951.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1764063655790,0.29078743,86952.0,86951.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1764063655992,0.21716,86948.0,86947.0,0.117724]
["bitfinex-derivatives","BTCF0:USTF0",1764063656788,0.21716,86948.0,86947.0,0.228794]
["bitfinex-derivatives","BTCF0:USTF0",1764063657487,0.31958257,86956.0,86955.0,0.327293]
["bitfinex-derivatives","BTCF0:USTF0",1764063657687,0.31958257,86956.0,86955.0,0.288796]
["bitfinex-derivatives","BTCF0:USTF0",1764063658283,0.31958257,86956.0,86955.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764063658685,0.31958257,86956.0,86942.0,0.09177452]
["bitfinex-derivatives","BTCF0:USTF0",1764063658686,0.31941,86953.0,86952.0,0.1666734]
["bitfinex-derivatives","BTCF0:USTF0",1764063659194,0.31941,86953.0,86952.0,0.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1764063660083,0.31941,86953.0,86952.0,0.1281768]
["bitfinex-derivatives","BTCF0:USTF0",1764063660393,0.31941,86946.0,86945.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1764063661195,0.31941,86946.0,86945.0,0.3272943]
["bitfinex-derivatives","BTCF0:USTF0",1764063662188,0.32141,86946.0,86945.0,0.3272943]
["bitfinex-derivatives","BTCF0:USTF0",1764063662781,0.32141,86946.0,86945.0,0.2882943]
["bitfinex-derivatives","BTCF0:USTF0",1764063663080,0.32041,86946.0,86945.0,0.2997986]
["bitfinex-derivatives","BTCF0:USTF0",1764063663895,0.31941,86946.0,86945.0,0.2997986]
["bitfinex-derivatives","BTCF0:USTF0",1764063664290,0.18687907,86946.0,86945.0,0.2997986]
["bitfinex-derivatives","BTCF0:USTF0",1764063664483,0.02347907,86946.0,86945.0,0.2997986]
["bitfinex-derivatives","BTCF0:USTF0",1764063665295,0.00017257,86956.0,86955.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764063665483,0.31958257,86956.0,86955.0,0.327293]
["bitfinex-derivatives","BTCF0:USTF0",1764063666384,0.16357257,86956.0,86955.0,0.327293]
["bitfinex-derivatives","BTCF0:USTF0",1764063666583,0.00017257,86956.0,86955.0,0.327293]
["bitfinex-derivatives","BTCF0:USTF0",1764063669286,0.31941,86968.0,86967.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1764063669500,0.31941,86968.0,86967.0,0.3272914]
["bitfinex-derivatives","BTCF0:USTF0",1764063669903,0.1634,86968.0,86967.0,0.3272914]
["bitfinex-derivatives","BTCF0:USTF0",1764063670194,0.1634,86968.0,86957.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1764063670195,0.31941,86948.0,86947.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1764063670499,0.41114,86940.0,86939.0,0.01167767]
["bitfinex-derivatives","BTCF0:USTF0",1764063671401,0.41114,86940.0,86939.0,0.17132767]
["bitfinex-derivatives","BTCF0:USTF0",1764063671598,0.41214,86940.0,86939.0,0.17132767]
["bitfinex-derivatives","BTCF0:USTF0",1764063671800,0.32141,86940.0,86939.0,0.32746767]
["bitfinex-derivatives","BTCF0:USTF0",1764063671997,0.002,86940.0,86939.0,0.32746767]
["bitfinex-derivatives","BTCF0:USTF0",1764063672196,0.001,86940.0,86939.0,0.32746767]
["bitfinex-derivatives","BTCF0:USTF0",1764063672503,0.41539,86954.0,86953.0,0.1711533]
["bitfinex-derivatives","BTCF0:USTF0",1764063674191,0.41539,86954.0,86953.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1764063674397,0.41539,86954.0,86953.0,0.1711533]
["bitfinex-derivatives","BTCF0:USTF0",1764063674703,0.41739,86954.0,86953.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1764063674907,0.09373,86954.0,86950.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1764063675207,0.32366,86951.0,86950.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1764063676593,0.32366,86948.0,86947.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1764063676799,0.32366,86948.0,86947.0,0.171154]
["bitfinex-derivatives","BTCF0:USTF0",1764063677506,0.32366,86948.0,86947.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1764063678106,0.32466,86948.0,86947.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1764063678307,0.32566,86948.0,86947.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1764063678507,0.32566,86948.0,86947.0,0.171154]
["bitfinex-derivatives","BTCF0:USTF0",1764063678805,0.32466,86948.0,86947.0,0.171154]
["bitfinex-derivatives","BTCF0:USTF0",1764063679004,0.32566,86948.0,86947.0,0.171154]
["bitfinex-derivatives","BTCF0:USTF0",1764063680010,0.32566,86948.0,86947.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1764063680203,0.32566,86948.0,86947.0,0.171154]
["bitfinex-derivatives","BTCF0:USTF0",1764063680406,0.32466,86948.0,86947.0,0.171154]
["bitfinex-derivatives","BTCF0:USTF0",1764063680606,0.32566,86948.0,86947.0,0.327294]
["bitfinex-derivatives","BTCF0:USTF0",1764063681711,0.32466,86948.0,86947.0,0.327294]
["bitfinex-derivatives","BTCF0:USTF0",1764063681912,0.11607791,86948.0,86947.0,0.327294]
["bitfinex-derivatives","BTCF0:USTF0",1764063682111,0.27798791,86948.0,86947.0,0.417324]
["bitfinex-derivatives","BTCF0:USTF0",1764063683712,0.27798791,86948.0,86947.0,0.3272941]
["bitfinex-derivatives","BTCF0:USTF0",1764063685011,0.27598791,86948.0,86947.0,0.3272941]
["bitfinex-derivatives","BTCF0:USTF0",1764063685205,0.27798791,86948.0,86947.0,0.47906226]
["bitfinex-derivatives","BTCF0:USTF0",1764063686407,0.27698791,86948.0,86947.0,0.47906226]
["bitfinex-derivatives","BTCF0:USTF0",1764063686605,0.27798791,86948.0,86947.0,0.47906226]
["bitfinex-derivatives","BTCF0:USTF0",1764063687014,0.27798791,86948.0,86947.0,0.38903226]
["bitfinex-derivatives","BTCF0:USTF0",1764063687312,0.27598791,86948.0,86947.0,0.3272941]
["bitfinex-derivatives","BTCF0:USTF0",1764063687912,0.27698791,86948.0,86947.0,0.3272941]
["bitfinex-derivatives","BTCF0:USTF0",1764063688114,0.27798791,86948.0,86947.0,0.3272941]
["bitfinex-derivatives","BTCF0:USTF0",1764063688314,0.27798791,86948.0,86947.0,0.38903226]
["bitfinex-derivatives","BTCF0:USTF0",1764063689510,0.27698791,86948.0,86947.0,0.38903226]
["bitfinex-derivatives","BTCF0:USTF0",1764063689813,0.27798791,86948.0,86947.0,0.38903226]
["bitfinex-derivatives","BTCF0:USTF0",1764063690213,0.27798791,86948.0,86947.0,0.3272941]
["bitfinex-derivatives","BTCF0:USTF0",1764063690413,0.27698791,86948.0,86947.0,0.3272941]
["bitfinex-derivatives","BTCF0:USTF0",1764063690617,0.27598791,86948.0,86947.0,0.3272941]
["bitfinex-derivatives","BTCF0:USTF0",1764063690809,0.27698791,86948.0,86947.0,0.3272941]
["bitfinex-derivatives","BTCF0:USTF0",1764063692515,0.32366,86940.0,86939.0,0.17132767]
["bitfinex-derivatives","BTCF0:USTF0",1764063692920,0.32366,86940.0,86939.0,0.32746767]
["bitfinex-derivatives","BTCF0:USTF0",1764063695612,0.32466,86940.0,86939.0,0.32746767]
["bitfinex-derivatives","BTCF0:USTF0",1764063695814,0.32566,86940.0,86939.0,0.32746767]
["bitfinex-derivatives","BTCF0:USTF0",1764063696913,0.32466,86940.0,86939.0,0.32746767]
["bitfinex-derivatives","BTCF0:USTF0",1764063698423,0.32366,86940.0,86939.0,0.32746767]
["bitfinex-derivatives","BTCF0:USTF0",1764063699324,0.32366,86940.0,86939.0,0.40978522]
["bitfinex-derivatives","BTCF0:USTF0",1764063700323,0.32366,86940.0,86939.0,0.32746767]
["bitfinex-derivatives","BTCF0:USTF0",1764063701522,0.32366,86940.0,86939.0,0.4103228]
["bitfinex-derivatives","BTCF0:USTF0",1764063701722,0.32366,86940.0,86939.0,0.32746767]
["bitfinex-derivatives","BTCF0:USTF0",1764063703523,0.31730257,86956.0,86955.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764063703721,0.34074721,86956.0,86955.0,0.324943]
["bitfinex-derivatives","BTCF0:USTF0",1764063704627,0.34074721,86956.0,86955.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764063704822,0.34174721,86956.0,86955.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764063706025,0.34274721,86956.0,86955.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764063706926,0.34174721,86956.0,86955.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764063707126,0.34274721,86956.0,86955.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764063707629,0.02561721,86956.0,86953.0,0.1617333]
["bitfinex-derivatives","BTCF0:USTF0",1764063707830,0.31713,86954.0,86953.0,0.3249433]
["bitfinex-derivatives","BTCF0:USTF0",1764063708022,0.34057464,86954.0,86953.0,0.3249433]
["bitfinex-derivatives","BTCF0:USTF0",1764063709729,0.34257464,86954.0,86953.0,0.3249433]
["bitfinex-derivatives","BTCF0:USTF0",1764063711129,0.18211464,86954.0,86953.0,0.3249433]
["bitfinex-derivatives","BTCF0:USTF0",1764063711519,0.02544464,86954.0,86953.0,0.3249433]
["bitfinex-derivatives","BTCF0:USTF0",1764063711726,0.002,86954.0,86953.0,0.3249433]
["bitfinex-derivatives","BTCF0:USTF0",1764063712025,0.15867,86954.0,86953.0,0.3249433]
["bitfinex-derivatives","BTCF0:USTF0",1764063712224,0.00017257,86956.0,86955.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1764063712417,0.15667,86971.0,86970.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1764063712623,0.18009914,86971.0,86970.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1764063712830,0.02342914,86971.0,86970.0,0.541121]
["bitfinex-derivatives","BTCF0:USTF0",1764063713033,0.31713,86988.0,86987.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1764063713233,0.3405576,86988.0,86987.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1764063713425,0.31713,86984.0,86983.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764063713734,0.3405576,86984.0,86983.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764063715128,0.3415576,86984.0,86983.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764063715833,0.31813,86984.0,86983.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764063716031,0.32013,86984.0,86983.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764063716631,0.31813,86984.0,86983.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764063716934,0.31913,86984.0,86983.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764063717134,0.15867,86984.0,86983.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764063717340,0.001,86984.0,86983.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764063717528,0.002,86984.0,86983.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764063719235,0.001,86984.0,86983.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764063719443,0.14638,86984.0,86983.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764063719628,0.001,86984.0,86983.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764063720224,0.27971247,86996.0,86995.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1764063720529,0.27971247,86996.0,86995.0,0.2890177]
["bitfinex-derivatives","BTCF0:USTF0",1764063721439,0.27971247,86996.0,86995.0,0.2870177]
["bitfinex-derivatives","BTCF0:USTF0",1764063721935,0.28071247,86996.0,86995.0,0.2870177]
["bitfinex-derivatives","BTCF0:USTF0",1764063722939,0.00117247,86996.0,86995.0,0.2870177]
["bitfinex-derivatives","BTCF0:USTF0",1764063723242,0.00217247,86996.0,86995.0,0.2870177]
["bitfinex-derivatives","BTCF0:USTF0",1764063723431,0.00117247,86996.0,86995.0,0.2870177]
["bitfinex-derivatives","BTCF0:USTF0",1764063724335,0.00017247,86996.0,86995.0,0.2870177]
["bitfinex-derivatives","BTCF0:USTF0",1764063724841,0.14555247,86996.0,86995.0,0.2870177]
["bitfinex-derivatives","BTCF0:USTF0",1764063725034,0.00017247,86996.0,86995.0,0.2870177]
["bitfinex-derivatives","BTCF0:USTF0",1764063725231,0.25036,87008.0,87007.0,0.1480461]
["bitfinex-derivatives","BTCF0:USTF0",1764063725439,0.25036,87008.0,87007.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1764063726744,0.25136,87008.0,87007.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1764063727535,0.25236,87008.0,87007.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1764063728938,0.00178515,87008.0,87007.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1764063729335,0.25214515,87008.0,87007.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1764063730028,0.25114515,87008.0,87007.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1764063730229,0.25136,87008.0,87007.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1764063730433,0.25236,87008.0,87007.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1764063730636,0.12718,87008.0,87007.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1764063730840,0.001,87008.0,87007.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1764063731033,0.002,87008.0,87007.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1764063732134,0.001,87008.0,87007.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1764063732337,0.002,87008.0,87007.0,0.2890161]
["bitfinex-derivatives","BTCF0:USTF0",1764063732537,0.08197567,87064.0,87033.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1764063732742,0.25386,87062.0,87061.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1764063733233,0.25386,87081.0,87080.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1764063733435,0.25386,87073.0,87072.0,0.3807676]
["bitfinex-derivatives","BTCF0:USTF0",1764063733742,0.25386,87076.0,87075.0,0.2933271]
["bitfinex-derivatives","BTCF0:USTF0",1764063734141,0.05685134,87104.0,87075.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1764063734350,0.05685134,87104.0,87072.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1764063734351,0.25386,87073.0,87072.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1764063734542,0.15361484,87090.0,87064.0,0.08761225]
["bitfinex-derivatives","BTCF0:USTF0",1764063734543,0.25386,87065.0,87064.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063734742,0.25386,87065.0,87040.0,0.24105484]
["bitfinex-derivatives","BTCF0:USTF0",1764063734743,0.25352,87041.0,87040.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1764063735144,0.25352,87041.0,87040.0,1.86928]
["bitfinex-derivatives","BTCF0:USTF0",1764063736444,0.25452,87041.0,87040.0,1.86928]
["bitfinex-derivatives","BTCF0:USTF0",1764063736642,0.25552,87041.0,87040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764063736851,0.25352,87033.0,87032.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063737350,0.25352,87033.0,87032.0,1.50017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063739138,0.25452,87033.0,87032.0,1.50017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063739347,0.25552,87033.0,87032.0,1.50017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063739854,0.25452,87033.0,87032.0,1.50017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063740041,0.25552,87033.0,87032.0,1.50017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063740242,0.12776,87033.0,87032.0,1.50017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063740443,0.25552,87033.0,87032.0,1.50017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063740950,0.12876,87033.0,87032.0,1.50017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063741554,0.12776,87033.0,87032.0,1.50017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063741745,0.12876,87033.0,87032.0,1.50017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063742146,0.12776,87033.0,87032.0,1.50017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063742653,0.01166222,87049.0,87048.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1764063742654,0.00017152,87049.0,87048.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1764063744258,1.52e-06,87049.0,87048.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1764063744754,0.0557956,87088.0,87051.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764063744948,0.25586,87073.0,87072.0,0.2933275]
["bitfinex-derivatives","BTCF0:USTF0",1764063745456,0.25586,87073.0,87072.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1764063745949,0.00808,87097.0,87066.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1764063746150,0.25686,87073.0,87072.0,0.2933276]
["bitfinex-derivatives","BTCF0:USTF0",1764063746551,0.25786,87073.0,87072.0,0.2933276]
["bitfinex-derivatives","BTCF0:USTF0",1764063747447,0.12993,87073.0,87072.0,0.2933276]
["bitfinex-derivatives","BTCF0:USTF0",1764063747650,0.002,87073.0,87072.0,0.2933276]
["bitfinex-derivatives","BTCF0:USTF0",1764063748250,0.001,87073.0,87072.0,0.2933276]
["bitfinex-derivatives","BTCF0:USTF0",1764063748450,0.12993,87073.0,87072.0,0.2933276]
["bitfinex-derivatives","BTCF0:USTF0",1764063750957,0.002,87073.0,87072.0,0.2933276]
["bitfinex-derivatives","BTCF0:USTF0",1764063751260,0.002,87073.0,87072.0,0.3807676]
["bitfinex-derivatives","BTCF0:USTF0",1764063754963,0.0248468,87073.0,87072.0,0.3807676]
["bitfinex-derivatives","BTCF0:USTF0",1764063755850,0.2807068,87073.0,87072.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1764063756256,0.2807068,87073.0,87072.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1764063756560,0.25586,87065.0,87064.0,0.36945225]
["bitfinex-derivatives","BTCF0:USTF0",1764063756756,0.2787068,87065.0,87064.0,0.36945225]
["bitfinex-derivatives","BTCF0:USTF0",1764063756950,0.2787068,87065.0,87064.0,0.14167225]
["bitfinex-derivatives","BTCF0:USTF0",1764063757157,0.2787068,87065.0,87064.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063757861,0.25552,87047.0,87046.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1764063758056,0.2783668,87047.0,87046.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1764063759253,0.12776,87042.0,87041.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1764063759457,0.2783668,87042.0,87041.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1764063760167,0.2783668,87042.0,87041.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1764063761163,0.0238468,87042.0,87041.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1764063761658,0.1095268,87042.0,87041.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1764063761861,0.1085268,87042.0,87041.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1764063762061,0.1095268,87042.0,87041.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1764063763267,0.0238468,87042.0,87041.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1764063763767,0.1952068,87042.0,87041.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1764063764669,0.17136,87042.0,87041.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1764063765768,0.17136,87042.0,87041.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1764063766367,0.17236,87042.0,87041.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1764063767973,0.17336,87042.0,87041.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1764063768763,0.08768,87042.0,87041.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1764063768963,0.08668,87042.0,87041.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1764063770677,0.08768,87042.0,87041.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1764063771373,0.08668,87042.0,87041.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1764063771574,0.001,87042.0,87041.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1764063771883,0.17153225,87055.0,87054.0,0.2920599]
["bitfinex-derivatives","BTCF0:USTF0",1764063772561,0.08585225,87055.0,87054.0,0.2920599]
["bitfinex-derivatives","BTCF0:USTF0",1764063772766,0.00017225,87055.0,87054.0,0.2900599]
["bitfinex-derivatives","BTCF0:USTF0",1764063774274,0.00117225,87055.0,87054.0,0.2900599]
["bitfinex-derivatives","BTCF0:USTF0",1764063774870,0.00017225,87055.0,87054.0,0.2900599]
["bitfinex-derivatives","BTCF0:USTF0",1764063777280,0.12982,87069.0,87068.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764063777472,0.15264823,87069.0,87068.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764063778575,0.15364823,87069.0,87068.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764063779369,0.16364823,87069.0,87068.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764063779677,0.56464823,87069.0,87068.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764063780770,0.56464823,87069.0,87060.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063780771,0.12982,87061.0,87060.0,0.24253225]
["bitfinex-derivatives","BTCF0:USTF0",1764063780971,0.15264823,87061.0,87060.0,0.24253225]
["bitfinex-derivatives","BTCF0:USTF0",1764063782378,0.08773823,87061.0,87060.0,0.24253225]
["bitfinex-derivatives","BTCF0:USTF0",1764063782778,0.02282823,87061.0,87060.0,0.24253225]
["bitfinex-derivatives","BTCF0:USTF0",1764063782976,0.15266022,87068.0,87067.0,0.2538482]
["bitfinex-derivatives","BTCF0:USTF0",1764063783381,0.02284022,87068.0,87067.0,0.2538482]
["bitfinex-derivatives","BTCF0:USTF0",1764063783979,0.1413055,87088.0,87087.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1764063784181,0.12982,87081.0,87080.0,0.3270065]
["bitfinex-derivatives","BTCF0:USTF0",1764063784382,0.15266663,87081.0,87080.0,0.3270065]
["bitfinex-derivatives","BTCF0:USTF0",1764063785482,0.12982,87080.0,87079.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063785675,0.52266663,87080.0,87079.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063786182,0.15266663,87080.0,87079.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063786377,0.51266663,87080.0,87079.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063786580,0.19266663,87080.0,87079.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063786775,0.19266663,87080.0,87079.0,0.11541225]
["bitfinex-derivatives","BTCF0:USTF0",1764063787085,0.02284663,87080.0,87079.0,0.25401885]
["bitfinex-derivatives","BTCF0:USTF0",1764063787490,0.02384663,87080.0,87079.0,0.25401885]
["bitfinex-derivatives","BTCF0:USTF0",1764063787988,0.02484663,87080.0,87079.0,0.25401885]
["bitfinex-derivatives","BTCF0:USTF0",1764063788583,0.002,87080.0,87079.0,0.25401885]
["bitfinex-derivatives","BTCF0:USTF0",1764063788980,0.001,87080.0,87079.0,0.25401885]
["bitfinex-derivatives","BTCF0:USTF0",1764063789581,0.1413048,87094.0,87093.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1764063789780,0.12982,87094.0,87093.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1764063790192,0.1413053,87089.0,87088.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1764063790384,0.1413053,87089.0,87088.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1764063790684,0.12982,87081.0,87080.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1764063791092,0.1413064,87081.0,87080.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1764063791289,0.12982,87081.0,87080.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1764063791882,0.1083865,87080.0,87079.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063792385,0.0969,87080.0,87079.0,0.24696225]
["bitfinex-derivatives","BTCF0:USTF0",1764063792887,0.2869,87080.0,87079.0,0.24696225]
["bitfinex-derivatives","BTCF0:USTF0",1764063793091,0.0969,87080.0,87079.0,0.24696225]
["bitfinex-derivatives","BTCF0:USTF0",1764063793390,0.0969,87080.0,87079.0,0.12571225]
["bitfinex-derivatives","BTCF0:USTF0",1764063793794,0.07123369,87100.0,87080.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764063793982,0.0114864,87081.0,87080.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063794989,0.4114864,87081.0,87080.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063795182,0.1514864,87081.0,87080.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063795383,0.1524864,87081.0,87080.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063795585,0.001,87081.0,87080.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063796291,0.002,87081.0,87080.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063796985,0.001,87081.0,87080.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063797190,0.002,87081.0,87080.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063797589,0.001,87081.0,87080.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063797793,0.0134864,87081.0,87080.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063799088,0.0124864,87081.0,87080.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063800087,0.0134864,87081.0,87080.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063802195,0.002,87081.0,87080.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063805297,0.08197567,87093.0,87092.0,0.2582749]
["bitfinex-derivatives","BTCF0:USTF0",1764063805795,0.08197567,87093.0,87092.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1764063805796,0.46197567,87093.0,87092.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1764063805989,0.38,87093.0,87092.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1764063806592,0.382,87093.0,87092.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1764063806788,0.384,87093.0,87092.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1764063806990,0.004,87093.0,87092.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1764063807497,0.004,87093.0,87087.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063807498,0.0114855,87089.0,87087.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063807695,0.52401833,87089.0,87087.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063808197,0.4414855,87089.0,87088.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1764063808397,0.1714855,87089.0,87088.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1764063808711,0.08253598,87091.0,87090.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1764063808998,0.002,87093.0,87092.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1764063810398,0.09402078,87094.0,87093.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1764063811297,0.11375989,87109.0,87108.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063811499,0.11375989,87109.0,87101.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764063811500,0.0488036,87102.0,87101.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063811894,0.4888036,87102.0,87101.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063812398,0.03732,87101.0,87100.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063812698,0.47732,87101.0,87100.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764063814101,0.5134837,87102.0,87100.0,0.24686867]
["bitfinex-derivatives","BTCF0:USTF0",1764063814403,0.4408037,87102.0,87101.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063814588,0.4388037,87102.0,87101.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063814793,0.1688037,87102.0,87101.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063814993,0.03732,87102.0,87101.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063815393,0.03832,87102.0,87101.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063815597,0.03932,87102.0,87101.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063816194,0.03832,87102.0,87101.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063816502,0.03932,87102.0,87101.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1764063816702,9.358e-05,87109.0,87108.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1764063816912,0.50439358,87109.0,87108.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1764063817100,0.20267709,87129.0,87108.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1764063817301,0.0114855,87088.0,87080.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1764063817608,0.0114864,87081.0,87080.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1764063817902,0.4114864,87081.0,87080.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1764063818203,0.4114864,87081.0,87080.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1764063818605,0.4124864,87081.0,87080.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1764063818804,0.4144864,87081.0,87080.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1764063819503,0.4134864,87081.0,87080.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1764063820201,0.0134864,87081.0,87080.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1764063820397,0.002,87081.0,87080.0,0.3229776]
["bitfinex-derivatives","BTCF0:USTF0",1764063820606,0.002,87081.0,87080.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1764063820801,0.402,87081.0,87080.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1764063821008,0.53706,87081.0,87080.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1764063821210,0.53806,87081.0,87080.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1764063821707,0.002,87081.0,87080.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1764063821919,0.001,87081.0,87080.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1764063822206,0.002,87081.0,87080.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1764063823194,7.867e-05,87089.0,87088.0,0.3342366]
["bitfinex-derivatives","BTCF0:USTF0",1764063823408,0.01592942,87096.0,87095.0,0.2468557]
["bitfinex-derivatives","BTCF0:USTF0",1764063823797,0.0114845,87104.0,87099.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063824011,0.3217045,87104.0,87103.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063824215,0.1517045,87104.0,87103.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063825413,0.6537045,87104.0,87103.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063825610,0.504,87104.0,87103.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063825814,0.0114815,87127.0,87126.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063826011,0.0114815,87127.0,87118.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063826012,0.23886,87119.0,87118.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063826224,0.23886,87120.0,87119.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063826508,0.32828,87120.0,87119.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063827412,0.23886,87120.0,87119.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063828014,0.33028,87120.0,87119.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063828812,0.32928,87120.0,87119.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063829009,0.33028,87120.0,87119.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063829210,0.33028,87120.0,87119.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764063830517,0.33028,87120.0,87119.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063832604,0.23986,87120.0,87119.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063832909,0.24086,87120.0,87119.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063833311,0.002,87120.0,87119.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063834313,0.002,87120.0,87118.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063834314,0.2503408,87132.0,87131.0,0.2468508]
["bitfinex-derivatives","BTCF0:USTF0",1764063834713,0.23886,87132.0,87131.0,0.2468508]
["bitfinex-derivatives","BTCF0:USTF0",1764063835106,0.2503408,87132.0,87131.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063835413,0.73886,87132.0,87131.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063835715,0.73986,87132.0,87131.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063836516,0.74086,87132.0,87131.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1764063836817,0.28099,87126.0,87125.0,0.2923016]
["bitfinex-derivatives","BTCF0:USTF0",1764063837211,0.32189,87131.0,87130.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1764063837418,0.32189,87131.0,87130.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1764063838315,0.32189,87138.0,87137.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1764063838614,0.32189,87138.0,87137.0,0.3377301]
["bitfinex-derivatives","BTCF0:USTF0",1764063839313,0.0114769,87162.0,87147.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1764063839314,0.3333688,87148.0,87147.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1764063839518,0.3333688,87148.0,87147.0,0.3001095]
["bitfinex-derivatives","BTCF0:USTF0",1764063839817,0.32189,87148.0,87147.0,0.3001095]
["bitfinex-derivatives","BTCF0:USTF0",1764063840013,0.82189,87148.0,87147.0,0.3001095]
["bitfinex-derivatives","BTCF0:USTF0",1764063840524,0.82389,87148.0,87147.0,0.3001095]
["bitfinex-derivatives","BTCF0:USTF0",1764063841215,0.32189,87140.0,87139.0,0.32642215]
["bitfinex-derivatives","BTCF0:USTF0",1764063841616,0.15865,87140.0,87139.0,0.32642215]
["bitfinex-derivatives","BTCF0:USTF0",1764063841815,0.0114795,87142.0,87141.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1764063842112,0.32189,87147.0,87146.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1764063843006,0.15865,87147.0,87146.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1764063843211,0.002,87148.0,87147.0,0.3377288]
["bitfinex-derivatives","BTCF0:USTF0",1764063843414,0.32389,87148.0,87147.0,0.3377288]
["bitfinex-derivatives","BTCF0:USTF0",1764063843714,0.32189,87148.0,87147.0,0.3377288]
["bitfinex-derivatives","BTCF0:USTF0",1764063844318,0.3353687,87148.0,87147.0,0.3377288]
["bitfinex-derivatives","BTCF0:USTF0",1764063844516,0.002,87148.0,87147.0,0.3377288]
["bitfinex-derivatives","BTCF0:USTF0",1764063844921,0.32389,87148.0,87147.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1764063845420,0.32189,87140.0,87139.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764063845722,0.32189,87140.0,87139.0,0.16238215]
["bitfinex-derivatives","BTCF0:USTF0",1764063846818,0.32189,87140.0,87139.0,0.32642215]
["bitfinex-derivatives","BTCF0:USTF0",1764063847026,0.333369,87146.0,87145.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1764063847623,0.3333697,87140.0,87139.0,0.32642215]
["bitfinex-derivatives","BTCF0:USTF0",1764063848121,0.3343697,87140.0,87139.0,0.32642215]
["bitfinex-derivatives","BTCF0:USTF0",1764063848525,0.3333697,87140.0,87139.0,0.32642215]
["bitfinex-derivatives","BTCF0:USTF0",1764063848921,0.3343697,87140.0,87139.0,0.32642215]
["bitfinex-derivatives","BTCF0:USTF0",1764063850226,0.3353697,87140.0,87139.0,0.32642215]
["bitfinex-derivatives","BTCF0:USTF0",1764063852220,0.7653697,87140.0,87139.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764063853519,1.34786589,87140.0,87139.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764063854114,0.0114809,87131.0,87130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764063854319,0.3289719,87124.0,87123.0,0.338802]
["bitfinex-derivatives","BTCF0:USTF0",1764063854728,0.31749,87124.0,87123.0,0.338802]
["bitfinex-derivatives","BTCF0:USTF0",1764063855927,0.15943,87124.0,87123.0,0.338802]
["bitfinex-derivatives","BTCF0:USTF0",1764063857323,0.31749,87124.0,87123.0,0.338802]
["bitfinex-derivatives","BTCF0:USTF0",1764063857722,0.15943,87124.0,87123.0,0.338802]
["bitfinex-derivatives","BTCF0:USTF0",1764063859825,0.31749,87124.0,87123.0,0.338802]
["bitfinex-derivatives","BTCF0:USTF0",1764063860231,0.15943,87124.0,87123.0,0.338802]
["bitfinex-derivatives","BTCF0:USTF0",1764063861930,0.3289719,87124.0,87123.0,0.338802]
["bitfinex-derivatives","BTCF0:USTF0",1764063862918,0.3289719,87124.0,87123.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764063863125,0.3289719,87124.0,87123.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764063863323,0.3289719,87124.0,87123.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764063863518,0.31749,87124.0,87123.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764063863829,0.43211572,87177.0,87176.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764063864032,0.3289649,87177.0,87176.0,0.30118496]
["bitfinex-derivatives","BTCF0:USTF0",1764063864422,0.31749,87171.0,87170.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764063864623,0.31749,87171.0,87170.0,0.1703458]
["bitfinex-derivatives","BTCF0:USTF0",1764063864823,0.31749,87171.0,87170.0,0.3367958]
["bitfinex-derivatives","BTCF0:USTF0",1764063865424,0.002,87177.0,87176.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1764063865625,0.002,87177.0,87176.0,0.338795]
["bitfinex-derivatives","BTCF0:USTF0",1764063866727,0.004,87177.0,87176.0,0.338795]
["bitfinex-derivatives","BTCF0:USTF0",1764063866926,0.002,87177.0,87176.0,0.338795]
["bitfinex-derivatives","BTCF0:USTF0",1764063867737,0.001,87177.0,87176.0,0.338795]
["bitfinex-derivatives","BTCF0:USTF0",1764063867936,0.002,87177.0,87176.0,0.338795]
["bitfinex-derivatives","BTCF0:USTF0",1764063868424,0.15943,87192.0,87191.0,0.338793]
["bitfinex-derivatives","BTCF0:USTF0",1764063868624,0.40702,87199.0,87198.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764063868825,0.52702,87199.0,87198.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764063869327,0.52702,87199.0,87198.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764063869731,0.52702,87199.0,87198.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764063869931,0.52902,87199.0,87198.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764063870135,0.40902,87199.0,87198.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764063870434,0.31749,87191.0,87190.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764063870932,0.31749,87184.0,87183.0,0.16104204]
["bitfinex-derivatives","BTCF0:USTF0",1764063871236,0.31749,87184.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764063871434,0.31749,87184.0,87183.0,0.16104204]
["bitfinex-derivatives","BTCF0:USTF0",1764063872227,0.31749,87184.0,87183.0,0.32749204]
["bitfinex-derivatives","BTCF0:USTF0",1764063872735,0.002,87191.0,87190.0,0.3387932]
["bitfinex-derivatives","BTCF0:USTF0",1764063873029,0.40702,87199.0,87198.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764063873231,0.0114645,87256.0,87190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764063873232,0.0114709,87207.0,87190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764063873434,0.0114709,87207.0,87189.0,0.09125982]
["bitfinex-derivatives","BTCF0:USTF0",1764063873435,0.31749,87207.0,87206.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764063873633,0.31749,87191.0,87190.0,0.42857981]
["bitfinex-derivatives","BTCF0:USTF0",1764063873833,0.31849,87191.0,87190.0,0.33731999]
["bitfinex-derivatives","BTCF0:USTF0",1764063874333,0.001,87191.0,87190.0,0.33731999]
["bitfinex-derivatives","BTCF0:USTF0",1764063874540,0.001,87191.0,87190.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764063874835,0.31849,87191.0,87190.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764063875824,0.31949,87191.0,87190.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764063876030,0.31749,87184.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764063877239,0.31749,87184.0,87183.0,0.32749204]
["bitfinex-derivatives","BTCF0:USTF0",1764063877240,0.31849,87184.0,87183.0,0.32749204]
["bitfinex-derivatives","BTCF0:USTF0",1764063877533,0.31949,87184.0,87183.0,0.32749204]
["bitfinex-derivatives","BTCF0:USTF0",1764063882133,0.16143,87184.0,87183.0,0.32749204]
["bitfinex-derivatives","BTCF0:USTF0",1764063882637,0.31084,87184.0,87183.0,0.32749204]
["bitfinex-derivatives","BTCF0:USTF0",1764063884445,0.002,87184.0,87183.0,0.32749204]
["bitfinex-derivatives","BTCF0:USTF0",1764063885444,0.30432,87184.0,87183.0,0.32749204]
["bitfinex-derivatives","BTCF0:USTF0",1764063885747,0.3157939,87184.0,87183.0,0.32749204]
["bitfinex-derivatives","BTCF0:USTF0",1764063886138,0.4029839,87184.0,87183.0,0.32749204]
["bitfinex-derivatives","BTCF0:USTF0",1764063886946,0.39151,87184.0,87183.0,0.32749204]
["bitfinex-derivatives","BTCF0:USTF0",1764063888553,0.002,87184.0,87183.0,0.32749204]
["bitfinex-derivatives","BTCF0:USTF0",1764063889650,0.30232,87205.0,87204.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1764063889839,0.3137917,87201.0,87195.0,0.09125982]
["bitfinex-derivatives","BTCF0:USTF0",1764063890042,0.3137917,87201.0,87195.0,0.40707982]
["bitfinex-derivatives","BTCF0:USTF0",1764063890043,0.3137924,87196.0,87195.0,0.40707982]
["bitfinex-derivatives","BTCF0:USTF0",1764063890239,0.3137924,87196.0,87195.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1764063890548,0.30232,87191.0,87190.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1764063891449,0.4009839,87184.0,87183.0,0.31599204]
["bitfinex-derivatives","BTCF0:USTF0",1764063891955,0.15291,87191.0,87190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764063892138,0.30232,87188.0,87187.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1764063892339,0.30232,87188.0,87187.0,0.3272935]
["bitfinex-derivatives","BTCF0:USTF0",1764063893245,0.30232,87188.0,87187.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1764063893549,0.4009839,87184.0,87183.0,0.15692204]
["bitfinex-derivatives","BTCF0:USTF0",1764063893939,0.4009839,87184.0,87183.0,0.31599204]
["bitfinex-derivatives","BTCF0:USTF0",1764063894134,0.0114739,87184.0,87183.0,0.31599204]
["bitfinex-derivatives","BTCF0:USTF0",1764063894353,0.30332,87188.0,87187.0,0.3272936]
["bitfinex-derivatives","BTCF0:USTF0",1764063894837,0.08719,87192.0,87191.0,0.327293]
["bitfinex-derivatives","BTCF0:USTF0",1764063895039,0.38951,87192.0,87191.0,0.327293]
["bitfinex-derivatives","BTCF0:USTF0",1764063895249,0.38951,87192.0,87191.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1764063896346,0.39051,87192.0,87191.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1764063896550,0.39151,87192.0,87191.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1764063897643,0.39151,87192.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764063897644,0.3722339,87184.0,87183.0,0.27892204]
["bitfinex-derivatives","BTCF0:USTF0",1764063897848,0.3722339,87184.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764063898645,0.7322339,87184.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764063898849,0.2867457,87171.0,87170.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1764063899039,0.0114762,87168.0,87165.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1764063899244,0.27527,87166.0,87165.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1764063899846,0.27527,87158.0,87157.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764063900849,0.14129,87143.0,87142.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1764063901053,0.27527,87136.0,87135.0,0.27886186]
["bitfinex-derivatives","BTCF0:USTF0",1764063901651,0.27527,87136.0,87135.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1764063902155,0.27527,87131.0,87130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764063902451,0.27527,87131.0,87127.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764063902452,0.27527,87128.0,87127.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764063903156,0.27538243,87128.0,87127.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764063903955,0.27538243,87128.0,87127.0,0.27892214]
["bitfinex-derivatives","BTCF0:USTF0",1764063904551,0.27538243,87128.0,87127.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764063904749,0.27527,87117.0,87116.0,0.0309218]
["bitfinex-derivatives","BTCF0:USTF0",1764063905054,0.00011243,87117.0,87116.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1764063905255,0.00011243,87117.0,87116.0,0.3096718]
["bitfinex-derivatives","BTCF0:USTF0",1764063905447,0.00011243,87117.0,87116.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1764063908254,0.00011243,87117.0,87101.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1764063908255,0.36076,87090.0,87089.0,0.00209053]
["bitfinex-derivatives","BTCF0:USTF0",1764063908449,0.07005467,87100.0,87060.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764063908762,0.27527,87072.0,87071.0,0.27887792]
["bitfinex-derivatives","BTCF0:USTF0",1764063909251,0.27527,87072.0,87071.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1764063911255,0.28391,87064.0,87063.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063911453,0.0114916,87051.0,87050.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1764063911656,0.28391,87051.0,87050.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1764063912252,0.28403792,87051.0,87050.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1764063912555,0.00012792,87051.0,87042.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063912758,0.00012792,87051.0,87043.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1764063912956,0.28403792,87051.0,87050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764063913147,0.00017225,87059.0,87050.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1764063913354,0.00017225,87059.0,87058.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1764063913755,1.5e-07,87059.0,87058.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1764063914053,1.5e-07,87059.0,87058.0,0.2872506]
["bitfinex-derivatives","BTCF0:USTF0",1764063914269,1.5e-07,87059.0,87058.0,0.2852506]
["bitfinex-derivatives","BTCF0:USTF0",1764063915168,0.28391015,87059.0,87058.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1764063915459,0.28391015,87059.0,87058.0,0.2852506]
["bitfinex-derivatives","BTCF0:USTF0",1764063915855,0.28391015,87059.0,87058.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1764063916965,0.28391,87049.0,87030.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764063917262,0.14381,87049.0,87048.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1764063918363,0.14381,87049.0,87045.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764063918364,0.28391,87043.0,87042.0,0.27793225]
["bitfinex-derivatives","BTCF0:USTF0",1764063918952,0.14381,87043.0,87042.0,0.27693225]
["bitfinex-derivatives","BTCF0:USTF0",1764063919153,0.14381,87050.0,87049.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1764063919352,0.28391,87050.0,87049.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1764063921356,0.28391,87050.0,87049.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1764063923352,0.28391015,87059.0,87058.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764063923556,0.28391015,87059.0,87058.0,0.2872506]
["bitfinex-derivatives","BTCF0:USTF0",1764063925863,0.29540055,87059.0,87058.0,0.2872506]
["bitfinex-derivatives","BTCF0:USTF0",1764063927262,0.29540055,87059.0,87058.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1764063928064,0.01149055,87059.0,87056.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1764063928271,0.28391,87057.0,87056.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1764063929067,0.28391,87050.0,87049.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1764063930264,0.14381,87050.0,87049.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1764063930570,0.28391,87058.0,87057.0,0.2872506]
["bitfinex-derivatives","BTCF0:USTF0",1764063931070,0.28391,87058.0,87057.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1764063932262,0.28391,87058.0,87057.0,0.2872507]
["bitfinex-derivatives","BTCF0:USTF0",1764063932970,0.28391,87058.0,87057.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1764063937860,0.28391,87055.0,87054.0,0.152771]
["bitfinex-derivatives","BTCF0:USTF0",1764063938169,1.5e-07,87059.0,87058.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764063938571,0.28391015,87059.0,87058.0,0.2872506]
["bitfinex-derivatives","BTCF0:USTF0",1764063940864,0.28391015,87059.0,87058.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1764063943970,0.28391015,87059.0,87058.0,0.27766]
["bitfinex-derivatives","BTCF0:USTF0",1764063944271,0.36632015,87059.0,87058.0,0.27766]
["bitfinex-derivatives","BTCF0:USTF0",1764063944971,0.36632015,87059.0,87058.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764063945173,0.36632015,87059.0,87058.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1764063947475,0.14381015,87059.0,87058.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1764063947674,0.29437055,87059.0,87058.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1764063948971,0.28288015,87059.0,87058.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1764063950674,0.28288015,87059.0,87058.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1764063953379,0.14381015,87059.0,87058.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1764063954178,0.28288015,87059.0,87058.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1764063955769,0.2985512,87053.0,87052.0,0.33548504]
["bitfinex-derivatives","BTCF0:USTF0",1764063955974,0.2985512,87053.0,87052.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1764063956175,0.2985512,87053.0,87052.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764063956379,0.2985512,87053.0,87052.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1764063956974,0.28706,87053.0,87052.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1764063957482,0.28706,87053.0,87052.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1764063962877,0.28706,87053.0,87052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764063963982,0.2523224,87044.0,87043.0,0.04118504]
["bitfinex-derivatives","BTCF0:USTF0",1764063964179,0.24083,87043.0,87042.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764063966998,0.24083,87043.0,87042.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1764063967187,0.24083,87043.0,87042.0,0.00217225]
["bitfinex-derivatives","BTCF0:USTF0",1764063967789,0.62083,87043.0,87042.0,0.00217225]
["bitfinex-derivatives","BTCF0:USTF0",1764063967989,0.2523247,87027.0,87026.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764063968181,0.2523247,87027.0,87026.0,0.25787]
["bitfinex-derivatives","BTCF0:USTF0",1764063968690,0.2523254,87021.0,87020.0,0.25787]
["bitfinex-derivatives","BTCF0:USTF0",1764063968893,0.2523254,87021.0,87020.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764063970085,0.07706,87024.0,87012.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764063970086,0.2523265,87013.0,87012.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764063971692,0.2523265,87013.0,87012.0,0.00117235]
["bitfinex-derivatives","BTCF0:USTF0",1764063972380,0.2523265,87013.0,87012.0,0.13248235]
["bitfinex-derivatives","BTCF0:USTF0",1764063972586,0.2523265,87013.0,87012.0,0.00117235]
["bitfinex-derivatives","BTCF0:USTF0",1764063972887,0.2523265,87013.0,87012.0,0.25773235]
["bitfinex-derivatives","BTCF0:USTF0",1764063972888,0.24083,87013.0,87012.0,0.25773235]
["bitfinex-derivatives","BTCF0:USTF0",1764063973987,0.24083,87013.0,87012.0,0.00117235]
["bitfinex-derivatives","BTCF0:USTF0",1764063976497,0.24083,87013.0,87012.0,0.25773235]
["bitfinex-derivatives","BTCF0:USTF0",1764063977591,0.24083,87013.0,87012.0,0.26922895]
["bitfinex-derivatives","BTCF0:USTF0",1764063977792,0.24083,87013.0,87012.0,0.25773235]
["bitfinex-derivatives","BTCF0:USTF0",1764063977989,0.24083,87013.0,87012.0,0.00117235]
["bitfinex-derivatives","BTCF0:USTF0",1764063978393,0.24083,87013.0,87012.0,0.12916235]
["bitfinex-derivatives","BTCF0:USTF0",1764063978594,0.24083,87013.0,87012.0,0.25773235]
["bitfinex-derivatives","BTCF0:USTF0",1764063982299,0.07706,87024.0,87023.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1764063982498,0.07706,87024.0,87012.0,0.00117235]
["bitfinex-derivatives","BTCF0:USTF0",1764063982499,0.24537235,87029.0,87028.0,0.2680545]
["bitfinex-derivatives","BTCF0:USTF0",1764063982695,0.00017235,87029.0,87028.0,0.2680545]
["bitfinex-derivatives","BTCF0:USTF0",1764063983298,0.2452,87025.0,87024.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1764063983500,0.2452,87025.0,87024.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1764063984108,0.2452,87025.0,87024.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1764063985003,0.2566949,87025.0,87024.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1764063985302,0.256696,87017.0,87016.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1764063985501,0.256696,87017.0,87016.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1764063985704,0.2452,87017.0,87016.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1764063990706,0.12091,87017.0,87016.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1764063991109,0.2452,87017.0,87016.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1764063993606,0.12091,87013.0,87012.0,0.25673235]
["bitfinex-derivatives","BTCF0:USTF0",1764063993813,0.12091,87013.0,87012.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764063993814,0.2452,87013.0,87012.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764063994299,0.2452,87013.0,87012.0,0.12816235]
["bitfinex-derivatives","BTCF0:USTF0",1764063994695,0.2452,87013.0,87012.0,0.25773235]
["bitfinex-derivatives","BTCF0:USTF0",1764063996111,0.6552,87013.0,87012.0,0.00117235]
["bitfinex-derivatives","BTCF0:USTF0",1764063996412,0.3952,87013.0,87012.0,0.00117235]
["bitfinex-derivatives","BTCF0:USTF0",1764063997808,0.2566984,86999.0,86998.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1764063998109,0.2452,86986.0,86985.0,0.2680602]
["bitfinex-derivatives","BTCF0:USTF0",1764063998303,0.2452,86986.0,86985.0,1.7680602]
["bitfinex-derivatives","BTCF0:USTF0",1764063999406,0.12091,86986.0,86985.0,1.7680602]
["bitfinex-derivatives","BTCF0:USTF0",1764063999805,0.2566992,86993.0,86992.0,0.2680593]
["bitfinex-derivatives","BTCF0:USTF0",1764064000005,0.00017235,86994.0,86993.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1764064000404,2.35e-06,86994.0,86993.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1764064000606,0.0114962,87016.0,87015.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1764064000802,0.2566962,87016.0,87015.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1764064001602,0.3172372,87008.0,87007.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764064002416,0.7172372,87008.0,87007.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764064002613,0.4372372,87008.0,87007.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764064003312,0.3172372,87008.0,87007.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764064003510,0.24364,86990.0,86989.0,0.04128057]
["bitfinex-derivatives","BTCF0:USTF0",1764064003814,0.24364,86988.0,86987.0,0.24615]
["bitfinex-derivatives","BTCF0:USTF0",1764064004010,0.24364,86988.0,86987.0,1.74615]
["bitfinex-derivatives","BTCF0:USTF0",1764064004509,0.1331193,86992.0,86991.0,0.24615]
["bitfinex-derivatives","BTCF0:USTF0",1764064004902,0.2551393,86992.0,86991.0,0.24615]
["bitfinex-derivatives","BTCF0:USTF0",1764064005107,0.24364,86987.0,86986.0,0.04128057]
["bitfinex-derivatives","BTCF0:USTF0",1764064005303,0.2551409,86980.0,86979.0,0.24626522]
["bitfinex-derivatives","BTCF0:USTF0",1764064006512,0.2551409,86980.0,86979.0,0.24726522]
["bitfinex-derivatives","BTCF0:USTF0",1764064006718,0.2551409,86980.0,86979.0,1.74726522]
["bitfinex-derivatives","BTCF0:USTF0",1764064007016,0.17224611,86980.0,86979.0,1.74726522]
["bitfinex-derivatives","BTCF0:USTF0",1764064007517,0.18374701,86980.0,86979.0,1.74726522]
["bitfinex-derivatives","BTCF0:USTF0",1764064007716,0.18374701,86980.0,86979.0,1.74826522]
["bitfinex-derivatives","BTCF0:USTF0",1764064008308,0.18374701,86980.0,86979.0,1.75976622]
["bitfinex-derivatives","BTCF0:USTF0",1764064008506,0.0115005,86983.0,86982.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1764064008711,0.01167115,86996.0,86979.0,1.74826522]
["bitfinex-derivatives","BTCF0:USTF0",1764064008712,0.2551393,86993.0,86992.0,0.24615]
["bitfinex-derivatives","BTCF0:USTF0",1764064009320,0.7551393,86993.0,86992.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1764064010016,0.7551391,86993.0,86992.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1764064010213,0.74364,86993.0,86992.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1764064010710,0.24364,86993.0,86992.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1764064012111,0.00017235,86996.0,86979.0,0.24626522]
["bitfinex-derivatives","BTCF0:USTF0",1764064012112,0.24364,86980.0,86979.0,0.24626522]
["bitfinex-derivatives","BTCF0:USTF0",1764064012416,0.2551409,86980.0,86979.0,0.24626522]
["bitfinex-derivatives","BTCF0:USTF0",1764064013008,0.2551409,86980.0,86979.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1764064013009,0.6351409,86980.0,86979.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1764064013313,0.2551409,86980.0,86979.0,0.00111522]
["bitfinex-derivatives","BTCF0:USTF0",1764064013621,0.2551409,86980.0,86979.0,0.24826522]
["bitfinex-derivatives","BTCF0:USTF0",1764064014420,0.2551409,86980.0,86979.0,0.24726522]
["bitfinex-derivatives","BTCF0:USTF0",1764064014922,0.1331204,86984.0,86983.0,0.24615]
["bitfinex-derivatives","BTCF0:USTF0",1764064015222,0.2551404,86984.0,86983.0,0.24615]
["bitfinex-derivatives","BTCF0:USTF0",1764064016124,0.2287509,86980.0,86979.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1764064017817,0.2287509,86980.0,86979.0,0.21825522]
["bitfinex-derivatives","BTCF0:USTF0",1764064018009,0.1227401,86986.0,86985.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1764064018213,0.0115001,86986.0,86985.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1764064018609,0.2287501,86986.0,86985.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1764064021326,0.2287509,86980.0,86979.0,0.21825522]
["bitfinex-derivatives","BTCF0:USTF0",1764064021519,0.11124,86980.0,86979.0,0.21825522]
["bitfinex-derivatives","BTCF0:USTF0",1764064022619,0.21725,86980.0,86979.0,0.21825522]
["bitfinex-derivatives","BTCF0:USTF0",1764064022814,0.21725,86980.0,86979.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1764064023020,0.21725,86961.0,86960.0,0.2970135]
["bitfinex-derivatives","BTCF0:USTF0",1764064023321,0.21725,86961.0,86952.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1764064023322,0.21725,86956.0,86952.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1764064023525,0.2287544,86953.0,86952.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1764064024224,0.21725,86953.0,86952.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1764064024921,0.21742245,86961.0,86960.0,0.2296435]
["bitfinex-derivatives","BTCF0:USTF0",1764064025123,0.11141245,86961.0,86960.0,0.2306435]
["bitfinex-derivatives","BTCF0:USTF0",1764064025323,0.00017245,86961.0,86960.0,0.2306435]
["bitfinex-derivatives","BTCF0:USTF0",1764064025920,0.0451679,87003.0,86980.0,0.2296409]
["bitfinex-derivatives","BTCF0:USTF0",1764064025921,0.21725,86981.0,86980.0,0.2296409]
["bitfinex-derivatives","BTCF0:USTF0",1764064026123,0.09160532,87000.0,86986.0,0.2296401]
["bitfinex-derivatives","BTCF0:USTF0",1764064026124,0.21725,86987.0,86986.0,0.2296401]
["bitfinex-derivatives","BTCF0:USTF0",1764064026820,0.71725,86987.0,86986.0,0.2296401]
["bitfinex-derivatives","BTCF0:USTF0",1764064027042,0.71725,86987.0,86986.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764064027430,0.21725,86984.0,86983.0,0.1184204]
["bitfinex-derivatives","BTCF0:USTF0",1764064027730,0.21725,86984.0,86983.0,0.2296404]
["bitfinex-derivatives","BTCF0:USTF0",1764064028631,0.21825,86984.0,86983.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1764064029132,0.21725,86980.0,86979.0,0.2296409]
["bitfinex-derivatives","BTCF0:USTF0",1764064029322,0.21725,86980.0,86979.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1764064030324,0.21725,86989.0,86988.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1764064030525,0.21725,86989.0,86988.0,0.1184197]
["bitfinex-derivatives","BTCF0:USTF0",1764064030834,0.71725,86989.0,86988.0,0.1184197]
["bitfinex-derivatives","BTCF0:USTF0",1764064031430,0.71825,86989.0,86988.0,0.1184197]
["bitfinex-derivatives","BTCF0:USTF0",1764064031933,0.71725,86989.0,86988.0,0.1184197]
["bitfinex-derivatives","BTCF0:USTF0",1764064032132,0.71925,86989.0,86988.0,0.1184197]
["bitfinex-derivatives","BTCF0:USTF0",1764064032921,0.71825,86989.0,86988.0,0.2249997]
["bitfinex-derivatives","BTCF0:USTF0",1764064033127,0.71925,86989.0,86988.0,0.2249997]
["bitfinex-derivatives","BTCF0:USTF0",1764064033329,0.21925,86989.0,86988.0,0.2249997]
["bitfinex-derivatives","BTCF0:USTF0",1764064033531,0.11224,86989.0,86988.0,0.2249997]
["bitfinex-derivatives","BTCF0:USTF0",1764064033732,0.11324,86989.0,86988.0,0.2249997]
["bitfinex-derivatives","BTCF0:USTF0",1764064034234,0.21991,86989.0,86988.0,0.2249997]
["bitfinex-derivatives","BTCF0:USTF0",1764064034430,0.2228,86981.0,86980.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064035133,0.2228,86981.0,86980.0,0.2312809]
["bitfinex-derivatives","BTCF0:USTF0",1764064036230,0.2228,86981.0,86980.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064042245,0.00017245,86995.0,86978.0,0.01167345]
["bitfinex-derivatives","BTCF0:USTF0",1764064042246,0.22297245,86995.0,86994.0,0.231279]
["bitfinex-derivatives","BTCF0:USTF0",1764064043040,0.00017245,86995.0,86994.0,0.231279]
["bitfinex-derivatives","BTCF0:USTF0",1764064045049,0.00117245,86995.0,86994.0,0.231279]
["bitfinex-derivatives","BTCF0:USTF0",1764064045639,0.0114957,87020.0,86994.0,0.231279]
["bitfinex-derivatives","BTCF0:USTF0",1764064045640,0.08254514,87026.0,86994.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064045845,0.08254514,87026.0,86992.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1764064045846,0.6228,87026.0,87025.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064046048,0.42774979,87026.0,87025.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064046248,0.2228,87026.0,87025.0,0.2312749]
["bitfinex-derivatives","BTCF0:USTF0",1764064047046,0.2238,87026.0,87025.0,0.2312749]
["bitfinex-derivatives","BTCF0:USTF0",1764064047650,0.2228,87026.0,87025.0,0.2312749]
["bitfinex-derivatives","BTCF0:USTF0",1764064048653,0.2238,87026.0,87025.0,0.2312749]
["bitfinex-derivatives","BTCF0:USTF0",1764064049246,0.2248,87026.0,87025.0,0.2312749]
["bitfinex-derivatives","BTCF0:USTF0",1764064049652,0.002,87026.0,87025.0,0.2312749]
["bitfinex-derivatives","BTCF0:USTF0",1764064049952,0.001,87026.0,87025.0,0.2312749]
["bitfinex-derivatives","BTCF0:USTF0",1764064050151,0.11630245,87034.0,87033.0,0.2312739]
["bitfinex-derivatives","BTCF0:USTF0",1764064050555,0.00017245,87034.0,87033.0,0.2312739]
["bitfinex-derivatives","BTCF0:USTF0",1764064051054,0.00017245,87034.0,87033.0,1.7312739]
["bitfinex-derivatives","BTCF0:USTF0",1764064051857,0.22297245,87034.0,87033.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064052263,0.00017245,87034.0,87033.0,0.2312739]
["bitfinex-derivatives","BTCF0:USTF0",1764064052554,0.0114891,87069.0,87045.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764064052751,0.00624,87076.0,87040.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1764064052752,0.2342928,87041.0,87040.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1764064052952,0.2228,87034.0,87033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764064053153,0.06126,87056.0,87033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764064053355,0.2228,87051.0,87050.0,0.1226916]
["bitfinex-derivatives","BTCF0:USTF0",1764064053652,0.2342915,87051.0,87050.0,0.2292716]
["bitfinex-derivatives","BTCF0:USTF0",1764064053857,0.2342915,87051.0,87050.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064054254,0.2342927,87042.0,87041.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1764064054452,0.2342933,87037.0,87036.0,0.11337235]
["bitfinex-derivatives","BTCF0:USTF0",1764064054649,0.12637526,87051.0,87036.0,0.11337235]
["bitfinex-derivatives","BTCF0:USTF0",1764064054650,0.1276215,87051.0,87050.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064054855,0.2342915,87051.0,87050.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064055447,0.2228,87051.0,87050.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064055646,0.11713,87051.0,87050.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064056057,0.2238,87051.0,87050.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064056359,0.2248,87051.0,87050.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064057455,0.002,87051.0,87050.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064057953,0.2228,87042.0,87041.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1764064058153,0.2228,87042.0,87041.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064058352,0.2228,87042.0,87041.0,0.2312728]
["bitfinex-derivatives","BTCF0:USTF0",1764064059161,0.002,87051.0,87050.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064059357,0.11713,87051.0,87050.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064059659,0.0114903,87060.0,87052.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064059849,0.0114899,87063.0,87052.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064060055,0.0114907,87057.0,87052.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064060257,0.23446355,87053.0,87052.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064061264,0.23646355,87053.0,87052.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764064061451,0.23646355,87053.0,87040.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1764064061452,0.0114922,87046.0,87043.0,0.1117425]
["bitfinex-derivatives","BTCF0:USTF0",1764064061650,0.20935,87044.0,87043.0,0.2210325]
["bitfinex-derivatives","BTCF0:USTF0",1764064062961,0.20935,87044.0,87043.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064063150,0.20935,87044.0,87036.0,0.20971235]
["bitfinex-derivatives","BTCF0:USTF0",1764064063151,0.2208433,87037.0,87036.0,0.20971235]
["bitfinex-derivatives","BTCF0:USTF0",1764064063466,0.2208433,87037.0,87036.0,0.22120585]
["bitfinex-derivatives","BTCF0:USTF0",1764064063668,0.20935,87037.0,87036.0,0.22120585]
["bitfinex-derivatives","BTCF0:USTF0",1764064065058,0.10694,87037.0,87036.0,0.22120585]
["bitfinex-derivatives","BTCF0:USTF0",1764064065460,0.10794,87037.0,87036.0,0.22120585]
["bitfinex-derivatives","BTCF0:USTF0",1764064066160,0.001,87037.0,87036.0,0.22120585]
["bitfinex-derivatives","BTCF0:USTF0",1764064066368,0.2208425,87044.0,87043.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064067366,0.0114928,87041.0,87040.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764064067557,0.2208428,87041.0,87040.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764064068165,0.2208428,87041.0,87040.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064068365,0.2208428,87041.0,87040.0,0.26866]
["bitfinex-derivatives","BTCF0:USTF0",1764064068664,0.001,87044.0,87043.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064068857,0.002,87044.0,87043.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064069166,0.2228424,87044.0,87043.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064069557,0.2208424,87044.0,87043.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064069764,0.2218424,87044.0,87043.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064070266,0.2208424,87044.0,87043.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064070466,0.10694,87044.0,87043.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064070864,0.001,87044.0,87043.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064071060,0.002,87044.0,87043.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064071868,0.001,87044.0,87043.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064072074,0.002,87044.0,87043.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064072261,0.001,87044.0,87043.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064072661,0.20935,87044.0,87043.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064073363,0.20935,87041.0,87040.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764064073666,0.20935,87041.0,87040.0,0.26866]
["bitfinex-derivatives","BTCF0:USTF0",1764064074066,0.0114925,87043.0,87042.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064074853,0.0114925,87043.0,87040.0,0.0706129]
["bitfinex-derivatives","BTCF0:USTF0",1764064074854,0.002,87044.0,87043.0,0.2210325]
["bitfinex-derivatives","BTCF0:USTF0",1764064075568,0.011492,87047.0,87046.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064075768,0.10611235,87053.0,87052.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1764064075966,0.22101365,87053.0,87052.0,0.2210314]
["bitfinex-derivatives","BTCF0:USTF0",1764064076360,0.22101365,87053.0,87052.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064077269,0.22201365,87053.0,87052.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1764064077766,0.1893218,87049.0,87048.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1764064078077,0.1893227,87042.0,87041.0,0.1954127]
["bitfinex-derivatives","BTCF0:USTF0",1764064079171,0.1893227,87042.0,87041.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764064079960,0.5893227,87042.0,87041.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764064080161,0.5893227,87042.0,87041.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1764064081066,0.1893233,87037.0,87036.0,0.18409235]
["bitfinex-derivatives","BTCF0:USTF0",1764064082562,0.1903233,87037.0,87036.0,0.18409235]
["bitfinex-derivatives","BTCF0:USTF0",1764064082873,0.1913233,87037.0,87036.0,0.19558585]
["bitfinex-derivatives","BTCF0:USTF0",1764064083165,0.1913233,87037.0,87036.0,0.18409235]
["bitfinex-derivatives","BTCF0:USTF0",1764064086175,0.1903233,87037.0,87036.0,0.18409235]
["bitfinex-derivatives","BTCF0:USTF0",1764064086374,0.1913233,87037.0,87036.0,0.18409235]
["bitfinex-derivatives","BTCF0:USTF0",1764064086771,0.002,87037.0,87036.0,0.18409235]
["bitfinex-derivatives","BTCF0:USTF0",1764064088069,0.18949355,87053.0,87052.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1764064088470,0.55949355,87053.0,87052.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1764064089270,0.41949355,87053.0,87052.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1764064089467,0.50117235,87053.0,87052.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1764064090574,0.50217235,87053.0,87052.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1764064090780,0.00217235,87053.0,87052.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1764064091171,0.00117235,87053.0,87052.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1764064091369,0.00217235,87053.0,87052.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1764064091569,2.35e-06,87053.0,87052.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1764064091876,0.0114895,87066.0,87065.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064092578,0.1879295,87066.0,87065.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064092971,0.0114891,87069.0,87068.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064093473,0.17644,87069.0,87068.0,0.1973492]
["bitfinex-derivatives","BTCF0:USTF0",1764064093776,0.0114887,87073.0,87072.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1764064094080,0.17661235,87074.0,87073.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064094471,0.00017235,87074.0,87073.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064094774,0.50017235,87074.0,87073.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1764064095377,0.50017235,87074.0,87073.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1764064095782,0.50017235,87074.0,87073.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1764064096079,0.50017235,87074.0,87073.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1764064096383,0.00017235,87074.0,87073.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1764064096575,0.00117235,87074.0,87073.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1764064097174,0.00725,87094.0,87089.0,0.1973465]
["bitfinex-derivatives","BTCF0:USTF0",1764064097175,0.08896,87090.0,87089.0,0.1973465]
["bitfinex-derivatives","BTCF0:USTF0",1764064097373,0.18369,87094.0,87093.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064097585,0.27369,87094.0,87093.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064097982,0.28791588,87094.0,87093.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064098884,0.28791588,87094.0,87093.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1764064099478,0.00725,87094.0,87093.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1764064099686,0.00725,87094.0,87093.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064100282,0.00825,87094.0,87093.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064101286,0.00017223,87102.0,87101.0,0.1973449]
["bitfinex-derivatives","BTCF0:USTF0",1764064102089,0.19067319,87116.0,87115.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064102286,0.57644,87116.0,87115.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064102489,0.17644,87113.0,87112.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764064102685,0.17644,87113.0,87112.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1764064102686,0.24644,87113.0,87112.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1764064103272,0.62644,87113.0,87112.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1764064104376,0.33644,87113.0,87112.0,0.2515834]
["bitfinex-derivatives","BTCF0:USTF0",1764064104573,0.001,87116.0,87115.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064105388,0.0114825,87119.0,87118.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064105690,0.1004425,87119.0,87118.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064105987,0.1879225,87119.0,87118.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1764064106385,0.1879225,87119.0,87104.0,0.05441223]
["bitfinex-derivatives","BTCF0:USTF0",1764064106386,0.1879244,87105.0,87104.0,0.24027223]
["bitfinex-derivatives","BTCF0:USTF0",1764064107491,0.1004444,87105.0,87104.0,0.24027223]
["bitfinex-derivatives","BTCF0:USTF0",1764064108793,0.18803663,87121.0,87120.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1764064108993,0.56803663,87121.0,87120.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1764064109493,0.68284126,87121.0,87120.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1764064109680,0.45284126,87121.0,87120.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1764064109883,0.95284126,87121.0,87120.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1764064110591,0.83803663,87121.0,87120.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764064110889,0.50011433,87121.0,87120.0,0.2615824]
["bitfinex-derivatives","BTCF0:USTF0",1764064111091,0.00011433,87121.0,87120.0,0.2615824]
["bitfinex-derivatives","BTCF0:USTF0",1764064111294,0.00011433,87121.0,87120.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764064111993,0.17655433,87121.0,87120.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764064114997,0.61655433,87121.0,87120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764064116085,1.11655433,87121.0,87120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764064116697,1.11655433,87121.0,87120.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1764064119999,1.11655433,87121.0,87120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764064120195,0.67655433,87121.0,87120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764064120391,0.79655433,87121.0,87120.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1764064120592,0.79655433,87121.0,87120.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764064120790,0.79655433,87121.0,87120.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1764064121002,1.09655433,87121.0,87120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764064121498,1.21133787,87121.0,87120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764064121701,0.1509,87105.0,87104.0,0.22171223]
["bitfinex-derivatives","BTCF0:USTF0",1764064121903,0.1623844,87105.0,87104.0,0.22171223]
["bitfinex-derivatives","BTCF0:USTF0",1764064122596,0.1623824,87120.0,87119.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1764064122797,0.6123824,87120.0,87119.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1764064123098,0.01050271,87120.0,87119.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1764064123498,0.51050271,87120.0,87119.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1764064124000,0.52198511,87120.0,87119.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1764064124188,0.52198511,87120.0,87119.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1764064124586,0.52198511,87120.0,87119.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1764064124802,0.13642996,87120.0,87119.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1764064125002,0.21993996,87120.0,87119.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1764064125296,0.31041996,87120.0,87119.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1764064126003,0.17499,87120.0,87119.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1764064126503,0.17499,87120.0,87119.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1764064126704,0.002,87120.0,87119.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1764064127097,0.001,87120.0,87119.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1764064127302,0.01387771,87132.0,87115.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764064127303,0.18786771,87132.0,87131.0,0.0953409]
["bitfinex-derivatives","BTCF0:USTF0",1764064127606,0.18786771,87132.0,87131.0,0.1787809]
["bitfinex-derivatives","BTCF0:USTF0",1764064127801,0.17399,87132.0,87131.0,0.1787809]
["bitfinex-derivatives","BTCF0:USTF0",1764064128303,0.17399,87132.0,87131.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1764064128803,0.17599,87132.0,87131.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1764064131003,0.1874708,87132.0,87131.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1764064131299,0.1854719,87124.0,87123.0,0.16747223]
["bitfinex-derivatives","BTCF0:USTF0",1764064131495,0.5754719,87124.0,87123.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764064132106,1.0754719,87124.0,87123.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764064132499,1.0764719,87124.0,87123.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764064134301,0.8264719,87124.0,87123.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764064134499,1.0764719,87124.0,87123.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764064134800,0.17399,87111.0,87110.0,0.1787837]
["bitfinex-derivatives","BTCF0:USTF0",1764064135896,0.1854742,87106.0,87105.0,0.11474825]
["bitfinex-derivatives","BTCF0:USTF0",1764064136097,0.1854742,87106.0,87105.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1764064136693,0.001,87111.0,87110.0,0.1787837]
["bitfinex-derivatives","BTCF0:USTF0",1764064137705,0.001,87111.0,87110.0,0.1767837]
["bitfinex-derivatives","BTCF0:USTF0",1764064138102,0.04735,87129.0,87116.0,0.1877329]
["bitfinex-derivatives","BTCF0:USTF0",1764064138310,0.04735,87129.0,87118.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064138508,0.0114813,87128.0,87118.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064138807,0.0114817,87126.0,87118.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064139008,0.0114823,87122.0,87118.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064139303,0.18851223,87119.0,87118.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064140110,0.09065223,87119.0,87118.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064140304,0.00017223,87119.0,87118.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064140701,0.00117223,87119.0,87118.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064141798,0.04735,87136.0,87115.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1764064142004,0.4371703,87136.0,87135.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1764064142314,0.4371703,87136.0,87135.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064142315,0.2471703,87136.0,87135.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064143008,0.1998203,87136.0,87135.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064143203,0.68834,87136.0,87135.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064143404,0.5,87136.0,87135.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064143607,0.7397665,87136.0,87135.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064143812,0.24548,87128.0,87127.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764064144010,0.24548,87128.0,87110.0,0.12697825]
["bitfinex-derivatives","BTCF0:USTF0",1764064144011,0.18834,87111.0,87110.0,0.12697825]
["bitfinex-derivatives","BTCF0:USTF0",1764064144198,0.18834,87111.0,87110.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064145103,0.09048,87111.0,87110.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064145304,0.09148,87111.0,87110.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064145699,0.001,87111.0,87110.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064146204,0.00017223,87119.0,87118.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064146405,0.00017223,87119.0,87118.0,0.21933218]
["bitfinex-derivatives","BTCF0:USTF0",1764064147008,0.00017223,87119.0,87118.0,0.1999626]
["bitfinex-derivatives","BTCF0:USTF0",1764064147205,0.18851223,87119.0,87118.0,0.1999626]
["bitfinex-derivatives","BTCF0:USTF0",1764064147403,0.00017223,87119.0,87118.0,0.1999626]
["bitfinex-derivatives","BTCF0:USTF0",1764064147610,0.00117223,87119.0,87118.0,0.1999626]
["bitfinex-derivatives","BTCF0:USTF0",1764064149016,0.00117223,87119.0,87118.0,0.23080997]
["bitfinex-derivatives","BTCF0:USTF0",1764064149311,0.00117223,87119.0,87118.0,0.1999626]
["bitfinex-derivatives","BTCF0:USTF0",1764064149707,0.00017223,87119.0,87118.0,0.1999626]
["bitfinex-derivatives","BTCF0:USTF0",1764064151316,0.00017223,87119.0,87118.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064152408,0.00017223,87119.0,87118.0,0.21933166]
["bitfinex-derivatives","BTCF0:USTF0",1764064152611,0.00017223,87119.0,87118.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764064153212,0.00017223,87119.0,87118.0,0.21933166]
["bitfinex-derivatives","BTCF0:USTF0",1764064153410,0.20981436,87145.0,87144.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064153615,0.1954291,87145.0,87144.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064154318,0.19785801,87145.0,87144.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064154505,0.68395,87145.0,87144.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064154907,0.1954301,87137.0,87136.0,0.19611213]
["bitfinex-derivatives","BTCF0:USTF0",1764064155714,0.18395,87137.0,87136.0,0.19611213]
["bitfinex-derivatives","BTCF0:USTF0",1764064156423,0.001,87145.0,87136.0,0.19611213]
["bitfinex-derivatives","BTCF0:USTF0",1764064156424,0.18495,87145.0,87144.0,0.2074192]
["bitfinex-derivatives","BTCF0:USTF0",1764064156720,0.18395,87145.0,87144.0,0.2074192]
["bitfinex-derivatives","BTCF0:USTF0",1764064156922,0.1954286,87150.0,87149.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064157415,0.20965921,87150.0,87149.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064157719,0.19818061,87150.0,87149.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064158218,0.18395,87150.0,87149.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064159105,0.001,87150.0,87149.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064159711,0.18395,87171.0,87170.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1764064160315,0.09543,87171.0,87170.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064160516,0.18395,87171.0,87170.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064163016,0.18495,87171.0,87170.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064163524,0.02244938,87171.0,87170.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064163722,0.18495,87171.0,87170.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064165021,0.1954267,87163.0,87162.0,0.19611213]
["bitfinex-derivatives","BTCF0:USTF0",1764064166121,0.1964267,87163.0,87162.0,0.19611213]
["bitfinex-derivatives","BTCF0:USTF0",1764064167216,0.1964267,87163.0,87162.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064167811,0.5864267,87163.0,87162.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064168526,1.0864267,87163.0,87162.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064168719,0.6964267,87163.0,87162.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064168919,1.1064267,87163.0,87162.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064173930,0.18395,87145.0,87144.0,0.24851]
["bitfinex-derivatives","BTCF0:USTF0",1764064174529,0.1954282,87152.0,87151.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064174921,0.0114774,87159.0,87151.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064175116,0.0114777,87156.0,87155.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1764064175320,0.1954277,87156.0,87155.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064177930,0.1964277,87156.0,87155.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064178537,0.1954277,87156.0,87155.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064178834,0.1964277,87156.0,87155.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064180030,0.09543,87145.0,87144.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1764064180232,0.18395,87145.0,87144.0,0.24851]
["bitfinex-derivatives","BTCF0:USTF0",1764064185639,0.18495,87145.0,87144.0,0.24851]
["bitfinex-derivatives","BTCF0:USTF0",1764064187935,0.18395,87145.0,87144.0,0.24851]
["bitfinex-derivatives","BTCF0:USTF0",1764064188238,0.18495,87145.0,87144.0,0.24851]
["bitfinex-derivatives","BTCF0:USTF0",1764064188739,0.18395,87145.0,87144.0,0.24851]
["bitfinex-derivatives","BTCF0:USTF0",1764064188940,0.18495,87145.0,87144.0,0.24851]
["bitfinex-derivatives","BTCF0:USTF0",1764064189140,0.09643,87145.0,87144.0,0.24851]
["bitfinex-derivatives","BTCF0:USTF0",1764064189342,0.001,87145.0,87144.0,0.27936932]
["bitfinex-derivatives","BTCF0:USTF0",1764064189944,0.001,87145.0,87144.0,0.24851]
["bitfinex-derivatives","BTCF0:USTF0",1764064190732,0.001,87145.0,87144.0,0.27936932]
["bitfinex-derivatives","BTCF0:USTF0",1764064191133,0.1924385,87150.0,87149.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1764064191637,0.1924385,87150.0,87149.0,0.1893486]
["bitfinex-derivatives","BTCF0:USTF0",1764064192151,0.1924385,87150.0,87149.0,0.1873486]
["bitfinex-derivatives","BTCF0:USTF0",1764064192347,0.00017178,87160.0,87155.0,0.1893478]
["bitfinex-derivatives","BTCF0:USTF0",1764064192348,0.0114777,87156.0,87155.0,0.1893478]
["bitfinex-derivatives","BTCF0:USTF0",1764064192651,0.1924373,87159.0,87158.0,0.1893473]
["bitfinex-derivatives","BTCF0:USTF0",1764064193047,0.00017178,87160.0,87158.0,0.1893473]
["bitfinex-derivatives","BTCF0:USTF0",1764064193345,0.00017178,87160.0,87159.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1764064194049,0.08849178,87160.0,87159.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1764064194449,0.08949178,87160.0,87159.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1764064196052,0.00117178,87160.0,87159.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1764064196644,0.10096888,87160.0,87159.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1764064196849,0.08949178,87160.0,87159.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1764064197152,0.00117178,87160.0,87159.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1764064200542,0.16915178,87160.0,87159.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1764064201551,0.16915178,87160.0,87120.0,0.10739932]
["bitfinex-derivatives","BTCF0:USTF0",1764064201552,0.1963675,87157.0,87153.0,0.03087239]
["bitfinex-derivatives","BTCF0:USTF0",1764064201755,0.1794591,87145.0,87144.0,0.03087239]
["bitfinex-derivatives","BTCF0:USTF0",1764064202056,0.16798,87144.0,87136.0,0.03087239]
["bitfinex-derivatives","BTCF0:USTF0",1764064202253,0.58798,87144.0,87135.0,0.03087239]
["bitfinex-derivatives","BTCF0:USTF0",1764064202946,0.58798,87144.0,87136.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764064203151,0.58798,87144.0,87143.0,0.16993213]
["bitfinex-derivatives","BTCF0:USTF0",1764064203461,0.0114764,87166.0,87144.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1764064203755,0.1794587,87149.0,87148.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1764064203962,0.4394587,87149.0,87148.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1764064204149,0.1794592,87144.0,87143.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064204356,0.5804592,87144.0,87143.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064204552,0.5804592,87144.0,87143.0,0.08526213]
["bitfinex-derivatives","BTCF0:USTF0",1764064204748,0.5804592,87144.0,87130.0,0.09739933]
["bitfinex-derivatives","BTCF0:USTF0",1764064204749,0.16798,87130.0,87129.0,0.20063239]
["bitfinex-derivatives","BTCF0:USTF0",1764064204953,0.16798,87130.0,87119.0,0.03087239]
["bitfinex-derivatives","BTCF0:USTF0",1764064204954,0.1794624,87120.0,87119.0,0.03087239]
["bitfinex-derivatives","BTCF0:USTF0",1764064205259,0.1794632,87114.0,87113.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1764064205762,1.1094632,87114.0,87113.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1764064206063,1.1094632,87114.0,87108.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764064206064,0.1794638,87109.0,87108.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1764064206660,0.1794642,87106.0,87105.0,0.08526213]
["bitfinex-derivatives","BTCF0:USTF0",1764064207556,0.6294642,87106.0,87105.0,0.08526213]
["bitfinex-derivatives","BTCF0:USTF0",1764064207758,0.6304642,87106.0,87105.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064208256,0.16798,87089.0,87088.0,0.1812466]
["bitfinex-derivatives","BTCF0:USTF0",1764064208456,0.08478,87101.0,87100.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1764064208863,0.16798,87091.0,87090.0,0.1812463]
["bitfinex-derivatives","BTCF0:USTF0",1764064209050,0.16798,87091.0,87090.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1764064210156,0.16898,87091.0,87090.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1764064211558,0.16798,87091.0,87090.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1764064211757,0.16898,87091.0,87090.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1764064214861,0.61898,87091.0,87090.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1764064215267,0.001,87091.0,87090.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1764064217457,0.00017224,87099.0,87090.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1764064217659,0.1758113,87128.0,87127.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064217866,0.1758123,87121.0,87120.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064218163,0.1758123,87121.0,87104.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064218164,0.16433,87105.0,87104.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064218366,0.1758144,87105.0,87104.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064219671,0.1778144,87105.0,87104.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064220256,0.1768144,87105.0,87104.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064220466,0.16633,87105.0,87104.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064220968,0.16533,87105.0,87104.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064221663,0.1758154,87097.0,87096.0,0.20652224]
["bitfinex-derivatives","BTCF0:USTF0",1764064222668,0.16433,87097.0,87096.0,0.20652224]
["bitfinex-derivatives","BTCF0:USTF0",1764064223971,0.1758143,87106.0,87105.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064224272,0.1758143,87106.0,87105.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1764064224464,0.16433,87106.0,87105.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1764064225266,0.16450224,87113.0,87112.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1764064227773,0.16450224,87113.0,87112.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064228274,0.16550224,87113.0,87112.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064229168,0.1758144,87105.0,87104.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1764064230072,0.16433,87105.0,87104.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1764064231276,0.1768144,87105.0,87104.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064231869,0.1758144,87105.0,87104.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064232171,0.1768144,87105.0,87104.0,0.1721745]
["bitfinex-derivatives","BTCF0:USTF0",1764064232573,0.1768144,87105.0,87104.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1764064232774,0.16433,87097.0,87096.0,0.17234784]
["bitfinex-derivatives","BTCF0:USTF0",1764064233071,0.16433,87097.0,87096.0,0.21800784]
["bitfinex-derivatives","BTCF0:USTF0",1764064234370,0.1768144,87105.0,87104.0,0.1721745]
["bitfinex-derivatives","BTCF0:USTF0",1764064234571,0.1768144,87105.0,87104.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064234776,0.1768144,87105.0,87104.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1764064234969,0.1758144,87105.0,87104.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1764064235882,0.1768144,87105.0,87104.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1764064236069,0.16533,87105.0,87104.0,0.1221745]
["bitfinex-derivatives","BTCF0:USTF0",1764064237477,0.16433,87105.0,87104.0,0.1221745]
["bitfinex-derivatives","BTCF0:USTF0",1764064237678,0.16533,87105.0,87104.0,0.1221745]
["bitfinex-derivatives","BTCF0:USTF0",1764064239473,0.16533,87105.0,87104.0,0.1201745]
["bitfinex-derivatives","BTCF0:USTF0",1764064239680,0.16533,87105.0,87104.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1764064239982,0.16433,87098.0,87097.0,0.19156239]
["bitfinex-derivatives","BTCF0:USTF0",1764064240281,0.16433,87098.0,87097.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064241382,0.16533,87098.0,87097.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064242074,0.16433,87098.0,87097.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1764064242382,0.16433,87098.0,87097.0,0.1721754]
["bitfinex-derivatives","BTCF0:USTF0",1764064242887,0.11433,87098.0,87097.0,0.1721754]
["bitfinex-derivatives","BTCF0:USTF0",1764064243676,0.11433,87098.0,87097.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1764064243883,0.11433,87098.0,87096.0,0.03104463]
["bitfinex-derivatives","BTCF0:USTF0",1764064243884,0.14984,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764064244182,0.15984,87097.0,87096.0,0.15549224]
["bitfinex-derivatives","BTCF0:USTF0",1764064244379,0.07546224,87113.0,87112.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1764064244578,0.1613242,87106.0,87105.0,0.03096294]
["bitfinex-derivatives","BTCF0:USTF0",1764064244885,0.14984,87097.0,87096.0,0.15549224]
["bitfinex-derivatives","BTCF0:USTF0",1764064245080,0.09984,87097.0,87096.0,0.15549224]
["bitfinex-derivatives","BTCF0:USTF0",1764064245380,0.1113254,87097.0,87096.0,0.15549224]
["bitfinex-derivatives","BTCF0:USTF0",1764064245584,0.59984,87097.0,87096.0,0.15549224]
["bitfinex-derivatives","BTCF0:USTF0",1764064245986,0.5,87097.0,87096.0,0.15549224]
["bitfinex-derivatives","BTCF0:USTF0",1764064246179,0.64984,87097.0,87096.0,0.15549224]
["bitfinex-derivatives","BTCF0:USTF0",1764064247088,0.14984,87097.0,87096.0,0.15549224]
["bitfinex-derivatives","BTCF0:USTF0",1764064247675,0.15084,87097.0,87096.0,0.15549224]
["bitfinex-derivatives","BTCF0:USTF0",1764064247886,0.001,87097.0,87096.0,0.15549224]
["bitfinex-derivatives","BTCF0:USTF0",1764064248583,0.001,87097.0,87096.0,0.18645518]
["bitfinex-derivatives","BTCF0:USTF0",1764064249390,0.001,87097.0,87096.0,0.15549224]
["bitfinex-derivatives","BTCF0:USTF0",1764064250185,0.09754659,87110.0,87096.0,0.15549224]
["bitfinex-derivatives","BTCF0:USTF0",1764064250186,0.07529,87099.0,87098.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1764064251488,0.14984,87099.0,87098.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1764064253190,0.0867747,87103.0,87102.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1764064253382,0.0867747,87103.0,87102.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764064253688,0.1613247,87103.0,87102.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764064253875,0.07529,87103.0,87102.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764064254080,0.10315082,87131.0,87101.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764064254081,0.15001224,87113.0,87112.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1764064256582,0.14984,87104.0,87103.0,0.18631155]
["bitfinex-derivatives","BTCF0:USTF0",1764064256783,0.1613245,87104.0,87103.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1764064257392,0.5813245,87104.0,87103.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1764064257592,0.14984,87104.0,87103.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1764064258289,0.001,87104.0,87103.0,0.1668035]
["bitfinex-derivatives","BTCF0:USTF0",1764064258491,0.00017224,87113.0,87112.0,0.1635923]
["bitfinex-derivatives","BTCF0:USTF0",1764064258789,0.17256723,87130.0,87129.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764064259289,0.66108733,87130.0,87129.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764064259591,0.64749,87130.0,87129.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764064260390,0.5,87130.0,87129.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1764064260790,0.14766193,87138.0,87137.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764064261693,0.00017193,87138.0,87137.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764064262699,0.01165083,87138.0,87137.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764064263696,0.08378083,87138.0,87137.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764064264193,0.15914083,87138.0,87137.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764064265991,0.14766193,87138.0,87137.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764064266191,0.07230193,87138.0,87137.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764064266794,0.08378083,87138.0,87137.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764064267191,0.15914083,87138.0,87137.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764064267893,0.00017193,87138.0,87137.0,0.163589]
["bitfinex-derivatives","BTCF0:USTF0",1764064270598,0.1589699,87130.0,87129.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1764064271097,0.14749,87130.0,87129.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064271802,0.1589699,87130.0,87129.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064272307,0.14749,87130.0,87129.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064272599,0.1589699,87130.0,87129.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764064272803,0.00017193,87138.0,87137.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1764064283110,0.146,87146.0,87145.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1764064283309,0.186,87146.0,87145.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1764064283605,0.186,87146.0,87145.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764064284006,0.186,87146.0,87145.0,0.1154879]
["bitfinex-derivatives","BTCF0:USTF0",1764064284409,0.187,87146.0,87145.0,0.1134879]
["bitfinex-derivatives","BTCF0:USTF0",1764064285311,0.187,87146.0,87145.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764064286603,0.387,87146.0,87145.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764064287311,0.386,87146.0,87145.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764064288110,0.146,87146.0,87145.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764064289211,0.576,87146.0,87145.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764064289705,0.306,87146.0,87145.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764064291207,0.146,87146.0,87145.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764064292214,0.1574764,87157.0,87156.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1764064292417,0.2074764,87157.0,87156.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1764064292617,0.2074764,87157.0,87156.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1764064292914,0.196,87157.0,87156.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1764064293419,0.466,87157.0,87156.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1764064293615,0.466,87157.0,87156.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1764064295106,0.467,87157.0,87156.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1764064295508,0.147,87157.0,87156.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1764064296618,0.0114772,87151.0,87150.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1764064296806,0.1574774,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064297006,0.5574774,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064297218,0.5574774,87149.0,87148.0,0.07859213]
["bitfinex-derivatives","BTCF0:USTF0",1764064297420,0.5574774,87149.0,87148.0,0.15418213]
["bitfinex-derivatives","BTCF0:USTF0",1764064298908,0.1574774,87149.0,87148.0,0.15418213]
["bitfinex-derivatives","BTCF0:USTF0",1764064299112,0.216,87149.0,87148.0,0.15418213]
["bitfinex-derivatives","BTCF0:USTF0",1764064299417,0.146,87149.0,87148.0,0.15418213]
["bitfinex-derivatives","BTCF0:USTF0",1764064299918,0.147,87149.0,87148.0,0.15418213]
["bitfinex-derivatives","BTCF0:USTF0",1764064300314,0.001,87149.0,87148.0,0.15418213]
["bitfinex-derivatives","BTCF0:USTF0",1764064300516,0.157477,87153.0,87152.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1764064300929,0.146,87153.0,87152.0,0.115487]
["bitfinex-derivatives","BTCF0:USTF0",1764064301114,0.1610466,87156.0,87155.0,0.1614966]
["bitfinex-derivatives","BTCF0:USTF0",1764064301310,0.14957,87156.0,87155.0,0.1614966]
["bitfinex-derivatives","BTCF0:USTF0",1764064303524,0.14957,87156.0,87155.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1764064305918,0.54957,87156.0,87155.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1764064306725,0.23221911,87181.0,87180.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1764064306929,0.42957,87181.0,87180.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1764064307225,0.42957,87181.0,87180.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1764064308019,0.14957,87181.0,87180.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1764064308930,0.15157,87181.0,87180.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1764064310119,0.1630432,87181.0,87180.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1764064311128,0.15157,87181.0,87180.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1764064316229,0.1630432,87181.0,87180.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1764064317419,0.15157,87181.0,87180.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1764064320130,0.14238,87173.0,87172.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064320335,0.0114772,87151.0,87150.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1764064320630,0.0114772,87151.0,87130.0,0.15307213]
["bitfinex-derivatives","BTCF0:USTF0",1764064320631,0.0830687,87139.0,87138.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1764064320829,0.0114782,87144.0,87143.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1764064321029,0.1538582,87144.0,87143.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1764064321424,0.14238,87136.0,87135.0,0.14805213]
["bitfinex-derivatives","BTCF0:USTF0",1764064321628,0.1538589,87138.0,87137.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1764064321929,0.1538589,87138.0,87135.0,0.14805213]
["bitfinex-derivatives","BTCF0:USTF0",1764064321930,0.18697,87136.0,87135.0,0.14805213]
["bitfinex-derivatives","BTCF0:USTF0",1764064322833,0.14238,87136.0,87135.0,0.14805213]
["bitfinex-derivatives","BTCF0:USTF0",1764064323033,0.1538591,87136.0,87135.0,0.14805213]
["bitfinex-derivatives","BTCF0:USTF0",1764064323230,0.1548591,87136.0,87135.0,0.14805213]
["bitfinex-derivatives","BTCF0:USTF0",1764064324732,0.1538591,87136.0,87135.0,0.14805213]
["bitfinex-derivatives","BTCF0:USTF0",1764064325637,0.1548591,87136.0,87135.0,0.14805213]
["bitfinex-derivatives","BTCF0:USTF0",1764064326135,0.1994491,87136.0,87135.0,0.14805213]
["bitfinex-derivatives","BTCF0:USTF0",1764064326937,0.14338,87136.0,87135.0,0.14805213]
["bitfinex-derivatives","BTCF0:USTF0",1764064327925,0.14238,87136.0,87135.0,0.14805213]
["bitfinex-derivatives","BTCF0:USTF0",1764064328734,0.14238,87120.0,87119.0,0.03087885]
["bitfinex-derivatives","BTCF0:USTF0",1764064328927,0.14238,87120.0,87111.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1764064328928,0.1538623,87112.0,87111.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1764064330432,0.14238,87112.0,87111.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1764064332138,0.1538623,87112.0,87111.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1764064333843,0.14238,87112.0,87111.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1764064334138,0.1558934,87104.0,87103.0,0.07321213]
["bitfinex-derivatives","BTCF0:USTF0",1764064334526,0.1558934,87104.0,87103.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1764064334732,0.1558934,87104.0,87103.0,0.07121213]
["bitfinex-derivatives","BTCF0:USTF0",1764064334933,0.1558934,87104.0,87103.0,0.14419213]
["bitfinex-derivatives","BTCF0:USTF0",1764064336135,0.14441,87104.0,87103.0,0.14419213]
["bitfinex-derivatives","BTCF0:USTF0",1764064336437,0.189,87115.0,87114.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1764064337134,0.14441,87102.0,87101.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1764064338640,0.0828336,87102.0,87101.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1764064338832,0.07135,87102.0,87101.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1764064340538,0.0828336,87102.0,87101.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1764064340738,0.1558936,87102.0,87101.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1764064341935,0.14441,87102.0,87101.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1764064355852,0.04459,87115.0,87114.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1764064356151,0.189,87115.0,87114.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1764064356454,0.189,87115.0,87095.0,0.0621529]
["bitfinex-derivatives","BTCF0:USTF0",1764064356455,0.1990728,87108.0,87107.0,0.03093095]
["bitfinex-derivatives","BTCF0:USTF0",1764064356647,0.14441,87104.0,87103.0,0.03093095]
["bitfinex-derivatives","BTCF0:USTF0",1764064356848,0.14441,87100.0,87099.0,0.03093095]
["bitfinex-derivatives","BTCF0:USTF0",1764064357352,0.011484,87099.0,87096.0,0.18732737]
["bitfinex-derivatives","BTCF0:USTF0",1764064357553,0.14441,87097.0,87096.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1764064358355,0.14441,87097.0,87096.0,0.18732737]
["bitfinex-derivatives","BTCF0:USTF0",1764064359053,0.14441,87097.0,87096.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1764064359453,0.14441,87097.0,87096.0,0.18732737]
["bitfinex-derivatives","BTCF0:USTF0",1764064361669,0.14441,87097.0,87096.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1764064366774,0.14411,87099.0,87098.0,0.1537038]
["bitfinex-derivatives","BTCF0:USTF0",1764064367167,0.14411,87099.0,87098.0,0.19503424]
["bitfinex-derivatives","BTCF0:USTF0",1764064369276,0.14411,87099.0,87098.0,0.19503154]
["bitfinex-derivatives","BTCF0:USTF0",1764064370070,0.14411,87099.0,87095.0,0.03573213]
["bitfinex-derivatives","BTCF0:USTF0",1764064370071,0.1555933,87105.0,87104.0,0.1537032]
["bitfinex-derivatives","BTCF0:USTF0",1764064372277,0.1555933,87105.0,87104.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1764064374981,0.14411,87105.0,87104.0,0.17321641]
["bitfinex-derivatives","BTCF0:USTF0",1764064375774,0.14411,87105.0,87104.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1764064378781,0.1555932,87105.0,87104.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1764064379977,0.0114832,87105.0,87104.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1764064380182,0.13670213,87120.0,87119.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1764064380388,0.13670213,87120.0,87119.0,0.16717616]
["bitfinex-derivatives","BTCF0:USTF0",1764064381081,0.13670213,87120.0,87119.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1764064383078,0.06683213,87120.0,87119.0,0.16515174]
["bitfinex-derivatives","BTCF0:USTF0",1764064383277,0.13670213,87120.0,87119.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1764064383979,0.03869,87121.0,87120.0,0.1872312]
["bitfinex-derivatives","BTCF0:USTF0",1764064384186,0.09754362,87130.0,87125.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1764064384384,0.15,87130.0,87125.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1764064384585,0.0282405,87126.0,87125.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1764064384780,0.08676,87126.0,87125.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1764064385085,0.5,87128.0,87127.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1764064385485,0.51882,87128.0,87127.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1764064386280,0.01882,87128.0,87127.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1764064386475,0.01882,87128.0,87126.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1764064386476,0.03781213,87134.0,87133.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1764064386889,0.03781213,87134.0,87133.0,0.1476695]
["bitfinex-derivatives","BTCF0:USTF0",1764064388090,0.03881213,87134.0,87133.0,0.1476695]
["bitfinex-derivatives","BTCF0:USTF0",1764064388491,0.45881213,87134.0,87133.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1764064389197,0.06881213,87134.0,87133.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1764064389884,0.30881213,87134.0,87133.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1764064390586,0.13805959,87134.0,87133.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1764064391280,0.0114798,87131.0,87130.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1764064391485,0.4014798,87131.0,87130.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1764064391681,0.4014798,87131.0,87130.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1764064391883,0.0314798,87131.0,87130.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1764064393392,0.0124798,87131.0,87130.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1764064396588,0.001,87131.0,87130.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1764064397788,0.0124798,87131.0,87130.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1764064398303,0.001,87131.0,87130.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1764064414405,0.00017178,87139.0,87130.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1764064414706,0.12340003,87160.0,87157.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1764064414915,0.39585641,87160.0,87157.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1764064415093,0.1075562,87158.0,87157.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1764064415298,0.4775562,87158.0,87157.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1764064415701,1.09229101,87158.0,87157.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1764064415999,1.09229101,87158.0,87157.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1764064416407,1.09229101,87158.0,87157.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1764064417310,1.09229101,87158.0,87157.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1764064418005,1.09229101,87158.0,87157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764064418607,1.09229101,87158.0,87157.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1764064418809,1.09229101,87158.0,87157.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1764064419006,1.09229101,87158.0,87157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764064419199,1.09229101,87158.0,87157.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1764064419405,1.09229101,87158.0,87157.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1764064420011,1.49229101,87158.0,87157.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1764064422406,1.49229101,87158.0,87157.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1764064422609,1.49229101,87158.0,87157.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764064425103,1.09229101,87158.0,87157.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764064425804,1.09229101,87158.0,87157.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1764064426006,1.09229101,87158.0,87157.0,0.06350371]
["bitfinex-derivatives","BTCF0:USTF0",1764064426399,1.09229101,87158.0,87157.0,0.13632371]
["bitfinex-derivatives","BTCF0:USTF0",1764064426604,0.1585372,87151.0,87150.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1764064426910,0.5685372,87151.0,87150.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1764064427100,0.5685372,87151.0,87150.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764064427614,1.0685372,87151.0,87150.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764064428206,1.0685372,87151.0,87150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764064428416,1.18328123,87151.0,87150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764064428912,1.18328123,87151.0,87150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764064430315,1.18328123,87151.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064430716,0.14706,87150.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064431015,0.54706,87150.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064431315,0.66180469,87150.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064431517,0.66180469,87150.0,87149.0,0.00517213]
["bitfinex-derivatives","BTCF0:USTF0",1764064431814,1.16180469,87150.0,87149.0,0.01017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064432313,1.16180469,87150.0,87149.0,0.00517213]
["bitfinex-derivatives","BTCF0:USTF0",1764064432514,1.16180469,87150.0,87149.0,0.01017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064433803,1.16180469,87150.0,87149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764064434010,1.16180469,87150.0,87149.0,0.00430652]
["bitfinex-derivatives","BTCF0:USTF0",1764064435311,1.34332469,87150.0,87149.0,0.00430652]
["bitfinex-derivatives","BTCF0:USTF0",1764064437216,1.4259738,87150.0,87149.0,0.00430652]
["bitfinex-derivatives","BTCF0:USTF0",1764064439221,1.34332469,87150.0,87149.0,0.00430652]
["bitfinex-derivatives","BTCF0:USTF0",1764064440206,1.4259738,87150.0,87149.0,0.00430652]
["bitfinex-derivatives","BTCF0:USTF0",1764064440412,1.34332469,87150.0,87149.0,0.14625652]
["bitfinex-derivatives","BTCF0:USTF0",1764064444317,1.16180469,87150.0,87149.0,0.14625652]
["bitfinex-derivatives","BTCF0:USTF0",1764064444518,1.34332469,87150.0,87149.0,0.14625652]
["bitfinex-derivatives","BTCF0:USTF0",1764064444723,1.34332469,87150.0,87149.0,0.00430652]
["bitfinex-derivatives","BTCF0:USTF0",1764064446416,0.14982,87142.0,87141.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064446611,0.1613001,87129.0,87128.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1764064446820,0.5913001,87129.0,87128.0,0.06475843]
["bitfinex-derivatives","BTCF0:USTF0",1764064447016,0.1613011,87121.0,87120.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764064447229,0.5913011,87121.0,87120.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764064447421,0.1613011,87121.0,87120.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764064447626,0.2213011,87121.0,87120.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764064448627,0.5413011,87121.0,87120.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1764064449315,0.5443011,87121.0,87120.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1764064449520,0.24382,87121.0,87120.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764064450326,0.24482,87121.0,87120.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764064451228,0.54482,87121.0,87120.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1764064451730,0.54182,87121.0,87120.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1764064451930,0.54382,87121.0,87120.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1764064452427,0.27382,87121.0,87120.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764064452630,0.27282,87121.0,87120.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764064452825,0.27382,87121.0,87120.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764064453424,0.27282,87121.0,87120.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764064453618,0.27382,87121.0,87120.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764064457224,0.27082,87121.0,87120.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764064457430,0.27382,87121.0,87120.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764064459132,0.51382,87121.0,87120.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1764064459523,0.51382,87121.0,87120.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1764064459723,0.13843,87113.0,87112.0,0.13984213]
["bitfinex-derivatives","BTCF0:USTF0",1764064460318,0.13843,87113.0,87112.0,0.18200213]
["bitfinex-derivatives","BTCF0:USTF0",1764064460924,0.14043,87113.0,87112.0,0.18200213]
["bitfinex-derivatives","BTCF0:USTF0",1764064461131,0.14143,87113.0,87112.0,0.18200213]
["bitfinex-derivatives","BTCF0:USTF0",1764064462527,0.14143,87113.0,87112.0,0.07156213]
["bitfinex-derivatives","BTCF0:USTF0",1764064462737,0.58143,87113.0,87112.0,0.07156213]
["bitfinex-derivatives","BTCF0:USTF0",1764064463027,0.58143,87113.0,87112.0,0.13984213]
["bitfinex-derivatives","BTCF0:USTF0",1764064463424,0.59504695,87113.0,87112.0,0.13984213]
["bitfinex-derivatives","BTCF0:USTF0",1764064464829,0.59504695,87113.0,87112.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064466836,0.41178791,87113.0,87112.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064467038,1.05021791,87113.0,87112.0,0.07156213]
["bitfinex-derivatives","BTCF0:USTF0",1764064467232,1.05021791,87113.0,87112.0,0.13984213]
["bitfinex-derivatives","BTCF0:USTF0",1764064471235,1.03660096,87113.0,87112.0,0.13984213]
["bitfinex-derivatives","BTCF0:USTF0",1764064471529,0.80843,87113.0,87112.0,0.18200213]
["bitfinex-derivatives","BTCF0:USTF0",1764064471934,1.04843,87113.0,87112.0,0.18200213]
["bitfinex-derivatives","BTCF0:USTF0",1764064472129,0.63843,87113.0,87112.0,0.18200213]
["bitfinex-derivatives","BTCF0:USTF0",1764064472325,0.76843,87113.0,87112.0,0.18200213]
["bitfinex-derivatives","BTCF0:USTF0",1764064474737,0.63843,87113.0,87112.0,0.18200213]
["bitfinex-derivatives","BTCF0:USTF0",1764064474936,0.99843,87113.0,87112.0,0.18200213]
["bitfinex-derivatives","BTCF0:USTF0",1764064480531,0.99843,87113.0,87112.0,0.13984213]
["bitfinex-derivatives","BTCF0:USTF0",1764064481335,0.99843,87113.0,87112.0,0.18351213]
["bitfinex-derivatives","BTCF0:USTF0",1764064482331,0.99843,87113.0,87112.0,0.13984213]
["bitfinex-derivatives","BTCF0:USTF0",1764064483242,0.99843,87113.0,87112.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064483941,0.99843,87113.0,87112.0,0.07076213]
["bitfinex-derivatives","BTCF0:USTF0",1764064485240,0.99843,87113.0,87112.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064486138,0.14028,87105.0,87104.0,0.18209213]
["bitfinex-derivatives","BTCF0:USTF0",1764064486344,0.47028,87105.0,87104.0,0.18209213]
["bitfinex-derivatives","BTCF0:USTF0",1764064487045,0.1517624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064487237,0.5817624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064487742,1.0817624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064489042,1.0837624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064489440,1.0847624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064491047,1.0837624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064491246,1.0847624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064491850,1.0837624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064492149,1.0847624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064494247,1.0837624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064494547,1.0827624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064494749,1.0847624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064495150,1.0837624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064495454,1.0847624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064495652,1.0827624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064495854,1.0847624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064497746,1.0817624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064497949,1.0847624,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064498341,1.07328,87112.0,87111.0,0.1517334]
["bitfinex-derivatives","BTCF0:USTF0",1764064498554,0.64228,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064498741,0.64328,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064499452,0.63872,87112.0,87111.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764064500452,0.0402,87128.0,87111.0,0.54025]
["bitfinex-derivatives","BTCF0:USTF0",1764064500756,0.00017213,87129.0,87127.0,0.07345383]
["bitfinex-derivatives","BTCF0:USTF0",1764064500941,0.00017213,87129.0,87128.0,0.06193651]
["bitfinex-derivatives","BTCF0:USTF0",1764064501140,0.00017213,87129.0,87127.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1764064501540,0.10851,87148.0,87147.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1764064501740,0.13572,87144.0,87138.0,0.19506118]
["bitfinex-derivatives","BTCF0:USTF0",1764064501940,0.17592,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064503851,0.17692,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064504249,0.17892,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064505347,0.17592,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064505553,0.17892,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064506857,0.17592,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064507159,0.17892,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064508049,0.17692,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064508251,0.17892,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064510160,0.17692,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064510360,0.17892,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064511662,0.17792,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064511853,0.17892,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064513754,0.17692,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064513959,0.17792,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064514148,0.17892,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064514351,0.17692,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064514547,0.17892,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064514760,0.17792,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064514956,0.17892,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064516156,0.17792,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064516356,0.17892,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064519166,0.17592,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064519465,0.17892,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064519766,0.17692,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064520062,0.17892,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064520862,0.17592,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064521061,0.17892,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064522466,0.17692,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064522668,0.17892,87140.0,87139.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764064522862,0.18417,87132.0,87131.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764064523764,0.18417,87132.0,87131.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1764064524264,0.18517,87132.0,87131.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1764064525564,0.18617,87132.0,87131.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1764064526470,0.18617,87132.0,87131.0,0.04247176]
["bitfinex-derivatives","BTCF0:USTF0",1764064526669,0.18617,87132.0,87131.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1764064528375,0.18617,87132.0,87131.0,0.0528721]
["bitfinex-derivatives","BTCF0:USTF0",1764064529370,0.18617,87132.0,87131.0,0.07348163]
["bitfinex-derivatives","BTCF0:USTF0",1764064530067,0.18617,87132.0,87131.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1764064530267,0.18517,87132.0,87131.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1764064530468,0.18617,87132.0,87131.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1764064530668,0.18617,87132.0,87131.0,0.07348163]
["bitfinex-derivatives","BTCF0:USTF0",1764064531671,0.18617,87132.0,87131.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1764064532964,0.18517,87132.0,87131.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1764064533168,0.18617,87132.0,87131.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1764064534470,0.18617,87132.0,87131.0,0.0735316]
["bitfinex-derivatives","BTCF0:USTF0",1764064534679,0.18417,87132.0,87131.0,0.0735316]
["bitfinex-derivatives","BTCF0:USTF0",1764064534980,0.18617,87132.0,87131.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1764064535581,0.18617,87132.0,87131.0,0.05290235]
["bitfinex-derivatives","BTCF0:USTF0",1764064538088,0.18617,87132.0,87131.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1764064538383,0.18417,87132.0,87131.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1764064538590,0.18617,87132.0,87131.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1764064544983,0.18617,87132.0,87131.0,0.0735316]
["bitfinex-derivatives","BTCF0:USTF0",1764064545587,0.0492,87132.0,87131.0,0.15165303]
["bitfinex-derivatives","BTCF0:USTF0",1764064545789,0.20448,87140.0,87139.0,0.1335599]
["bitfinex-derivatives","BTCF0:USTF0",1764064546790,0.20448,87140.0,87139.0,0.1315599]
["bitfinex-derivatives","BTCF0:USTF0",1764064548196,0.20648,87140.0,87139.0,0.1315599]
["bitfinex-derivatives","BTCF0:USTF0",1764064548991,0.20548,87140.0,87139.0,0.1315599]
["bitfinex-derivatives","BTCF0:USTF0",1764064550595,0.20548,87140.0,87139.0,0.19338288]
["bitfinex-derivatives","BTCF0:USTF0",1764064550803,0.08147213,87148.0,87147.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1764064550987,0.08315213,87148.0,87147.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1764064551386,0.08315213,87148.0,87147.0,0.1788988]
["bitfinex-derivatives","BTCF0:USTF0",1764064551891,0.16445213,87148.0,87147.0,0.1788988]
["bitfinex-derivatives","BTCF0:USTF0",1764064552204,0.16545213,87148.0,87147.0,0.24057396]
["bitfinex-derivatives","BTCF0:USTF0",1764064552395,0.16545213,87148.0,87147.0,0.1788988]
["bitfinex-derivatives","BTCF0:USTF0",1764064552593,0.16545213,87148.0,87147.0,0.24057396]
["bitfinex-derivatives","BTCF0:USTF0",1764064552898,0.16545213,87148.0,87147.0,0.1788988]
["bitfinex-derivatives","BTCF0:USTF0",1764064553100,0.16545213,87148.0,87147.0,0.24055503]
["bitfinex-derivatives","BTCF0:USTF0",1764064554400,0.16545213,87148.0,87147.0,0.1788988]
["bitfinex-derivatives","BTCF0:USTF0",1764064562301,0.20969213,87148.0,87147.0,0.1788988]
["bitfinex-derivatives","BTCF0:USTF0",1764064562502,0.20969213,87148.0,87147.0,0.13688165]
["bitfinex-derivatives","BTCF0:USTF0",1764064562693,0.20969213,87148.0,87147.0,0.0958388]
["bitfinex-derivatives","BTCF0:USTF0",1764064562898,0.20969213,87148.0,87147.0,0.1725288]
["bitfinex-derivatives","BTCF0:USTF0",1764064563306,0.20969213,87148.0,87147.0,0.21357165]
["bitfinex-derivatives","BTCF0:USTF0",1764064563801,0.20869213,87148.0,87147.0,0.21357165]
["bitfinex-derivatives","BTCF0:USTF0",1764064563999,0.20969213,87148.0,87147.0,0.21357165]
["bitfinex-derivatives","BTCF0:USTF0",1764064564298,0.20969213,87148.0,87147.0,0.1725288]
["bitfinex-derivatives","BTCF0:USTF0",1764064564901,0.20969213,87148.0,87147.0,0.21357105]
["bitfinex-derivatives","BTCF0:USTF0",1764064565210,0.20969213,87148.0,87147.0,0.1725288]
["bitfinex-derivatives","BTCF0:USTF0",1764064565712,0.00117213,87148.0,87147.0,0.1725288]
["bitfinex-derivatives","BTCF0:USTF0",1764064565905,0.07991213,87148.0,87147.0,0.1725288]
["bitfinex-derivatives","BTCF0:USTF0",1764064566105,0.15419213,87148.0,87147.0,0.1725288]
["bitfinex-derivatives","BTCF0:USTF0",1764064566501,0.00117213,87148.0,87147.0,0.1725288]
["bitfinex-derivatives","BTCF0:USTF0",1764064566697,0.04424,87170.0,87169.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1764064566898,0.07874,87170.0,87169.0,0.1633559]
["bitfinex-derivatives","BTCF0:USTF0",1764064567105,0.15302,87170.0,87169.0,0.1633559]
["bitfinex-derivatives","BTCF0:USTF0",1764064567813,0.15402,87170.0,87169.0,0.1633559]
["bitfinex-derivatives","BTCF0:USTF0",1764064568209,0.15602,87170.0,87169.0,0.1633559]
["bitfinex-derivatives","BTCF0:USTF0",1764064568603,0.003,87170.0,87169.0,0.1633559]
["bitfinex-derivatives","BTCF0:USTF0",1764064568812,0.08174,87170.0,87169.0,0.1633559]
["bitfinex-derivatives","BTCF0:USTF0",1764064569911,0.15602,87170.0,87169.0,0.1633559]
["bitfinex-derivatives","BTCF0:USTF0",1764064571816,0.003,87170.0,87169.0,0.1633559]
["bitfinex-derivatives","BTCF0:USTF0",1764064572199,0.15206,87178.0,87177.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1764064572806,0.14359011,87178.0,87177.0,0.1647849]
["bitfinex-derivatives","BTCF0:USTF0",1764064573312,0.14759011,87178.0,87177.0,0.1647849]
["bitfinex-derivatives","BTCF0:USTF0",1764064574011,0.14559011,87178.0,87177.0,0.1647849]
["bitfinex-derivatives","BTCF0:USTF0",1764064574209,0.14459011,87178.0,87177.0,0.1647849]
["bitfinex-derivatives","BTCF0:USTF0",1764064574512,0.14659011,87178.0,87177.0,0.1647849]
["bitfinex-derivatives","BTCF0:USTF0",1764064575212,0.003,87178.0,87177.0,0.1647849]
["bitfinex-derivatives","BTCF0:USTF0",1764064575510,0.17983391,87200.0,87199.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1764064575710,0.02777391,87200.0,87197.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1764064575912,0.15206,87198.0,87197.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1764064576212,0.15206,87192.0,87191.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764064577306,0.15206,87192.0,87191.0,0.15348202]
["bitfinex-derivatives","BTCF0:USTF0",1764064577708,0.15406,87192.0,87191.0,0.15348202]
["bitfinex-derivatives","BTCF0:USTF0",1764064578409,0.15506,87192.0,87191.0,0.15348202]
["bitfinex-derivatives","BTCF0:USTF0",1764064579811,0.15506,87192.0,87191.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764064580007,0.15506,87192.0,87191.0,0.15348202]
["bitfinex-derivatives","BTCF0:USTF0",1764064582808,0.15506,87192.0,87191.0,0.07712202]
["bitfinex-derivatives","BTCF0:USTF0",1764064583008,0.15506,87192.0,87191.0,0.15348202]
["bitfinex-derivatives","BTCF0:USTF0",1764064583822,0.15506,87192.0,87191.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764064584419,0.15506,87192.0,87191.0,0.07712202]
["bitfinex-derivatives","BTCF0:USTF0",1764064584619,0.15506,87192.0,87191.0,0.15348202]
["bitfinex-derivatives","BTCF0:USTF0",1764064586317,0.10802498,87210.0,87198.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1764064586517,0.51802498,87210.0,87198.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1764064586928,0.011472,87200.0,87198.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1764064587519,0.011472,87200.0,87198.0,0.0884221]
["bitfinex-derivatives","BTCF0:USTF0",1764064587723,0.011472,87200.0,87198.0,0.0904221]
["bitfinex-derivatives","BTCF0:USTF0",1764064588727,0.013472,87200.0,87198.0,0.0914221]
["bitfinex-derivatives","BTCF0:USTF0",1764064589023,0.013472,87200.0,87198.0,0.1677821]
["bitfinex-derivatives","BTCF0:USTF0",1764064589231,0.002,87200.0,87198.0,0.1677821]
["bitfinex-derivatives","BTCF0:USTF0",1764064589421,0.004,87200.0,87198.0,0.1647821]
["bitfinex-derivatives","BTCF0:USTF0",1764064590423,0.004,87200.0,87199.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1764064595728,0.0114678,87231.0,87228.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764064595921,0.0114678,87231.0,87220.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764064595922,0.011469,87222.0,87221.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764064596123,0.0114701,87213.0,87212.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764064596330,0.0114701,87214.0,87212.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1764064596726,0.0114701,87214.0,87213.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764064596930,0.0114701,87214.0,87213.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1764064597528,0.0114691,87221.0,87220.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764064597939,0.0114691,87221.0,87218.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1764064598142,0.0114691,87221.0,87218.0,0.0884194]
["bitfinex-derivatives","BTCF0:USTF0",1764064599542,0.0114691,87221.0,87220.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764064600240,0.0114697,87216.0,87215.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764064600440,0.0114697,87216.0,87215.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1764064601433,0.0134691,87221.0,87220.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1764064601731,0.0134691,87221.0,87220.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1764064602337,0.0134691,87221.0,87220.0,0.2097292]
["bitfinex-derivatives","BTCF0:USTF0",1764064602641,0.0134691,87221.0,87220.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1764064602831,0.0114691,87221.0,87220.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1764064603228,0.00017164,87222.0,87221.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1764064604643,0.02973164,87222.0,87221.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764064606343,0.02973164,87222.0,87215.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764064606344,0.0390297,87216.0,87215.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1764064606647,0.4190297,87216.0,87215.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1764064607439,0.02756,87216.0,87215.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1764064607640,0.02856,87216.0,87215.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1764064610241,0.001,87216.0,87215.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1764064610441,0.02856,87216.0,87215.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1764064612650,0.43856,87216.0,87215.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1764064613748,0.02756,87213.0,87212.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764064614053,0.12656,87209.0,87208.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1764064614350,0.55656,87209.0,87208.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1764064614848,0.5680307,87209.0,87208.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1764064615541,0.12656,87209.0,87208.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1764064615737,0.0124702,87213.0,87205.0,0.04733202]
["bitfinex-derivatives","BTCF0:USTF0",1764064615943,0.1390302,87213.0,87212.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1764064616145,7.5e-07,87231.0,87229.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1764064616345,0.1669951,87251.0,87250.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1764064616540,0.07618,87241.0,87240.0,0.22763761]
["bitfinex-derivatives","BTCF0:USTF0",1764064616751,0.05109,87258.0,87249.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764064616752,0.07783436,87250.0,87249.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764064616954,0.0697653,87250.0,87249.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764064617354,0.0697653,87250.0,87249.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1764064618153,0.1259863,87242.0,87241.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764064618457,0.5559863,87242.0,87241.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764064618647,0.3159863,87242.0,87241.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764064619350,0.1259863,87242.0,87241.0,0.18811192]
["bitfinex-derivatives","BTCF0:USTF0",1764064619650,0.1269863,87242.0,87241.0,0.18811192]
["bitfinex-derivatives","BTCF0:USTF0",1764064619955,0.1269863,87242.0,87241.0,0.09619192]
["bitfinex-derivatives","BTCF0:USTF0",1764064620155,0.1269863,87242.0,87241.0,0.18811192]
["bitfinex-derivatives","BTCF0:USTF0",1764064620357,0.11552,87242.0,87241.0,0.18811192]
["bitfinex-derivatives","BTCF0:USTF0",1764064621058,0.51552,87242.0,87241.0,0.18811192]
["bitfinex-derivatives","BTCF0:USTF0",1764064621257,0.11552,87242.0,87241.0,0.18811192]
["bitfinex-derivatives","BTCF0:USTF0",1764064621757,0.56552,87242.0,87241.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764064622153,0.39201865,87242.0,87241.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764064622559,0.0114658,87246.0,87245.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1764064622758,0.0114654,87249.0,87246.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1764064622951,0.2814654,87249.0,87246.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764064623752,0.0114657,87247.0,87246.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764064625256,0.0134657,87247.0,87246.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764064626065,0.5134657,87247.0,87246.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764064628359,0.0114663,87242.0,87241.0,0.09619192]
["bitfinex-derivatives","BTCF0:USTF0",1764064628665,0.0114663,87242.0,87241.0,0.18811192]
["bitfinex-derivatives","BTCF0:USTF0",1764064629461,0.0114655,87249.0,87248.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1764064629761,0.0114657,87248.0,87246.0,0.0673957]
["bitfinex-derivatives","BTCF0:USTF0",1764064629966,0.0114657,87248.0,87247.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1764064630266,0.10875511,87260.0,87259.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1764064630464,0.461464,87260.0,87259.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1764064630768,1.045944,87260.0,87259.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1764064631555,0.5,87260.0,87259.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1764064631759,0.5,87260.0,87259.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1764064632165,0.1170638,87262.0,87261.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064632762,0.0114638,87262.0,87261.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064633171,0.1170632,87266.0,87265.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064633666,0.6170632,87266.0,87265.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064633864,0.6056,87266.0,87265.0,0.1900933]
["bitfinex-derivatives","BTCF0:USTF0",1764064634274,0.5,87266.0,87265.0,0.1900933]
["bitfinex-derivatives","BTCF0:USTF0",1764064634570,0.5,87266.0,87265.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064635166,0.0642629,87268.0,87267.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064635474,0.0528,87268.0,87267.0,0.190093]
["bitfinex-derivatives","BTCF0:USTF0",1764064636471,0.0548,87268.0,87267.0,0.190093]
["bitfinex-derivatives","BTCF0:USTF0",1764064636873,0.002,87268.0,87267.0,0.190093]
["bitfinex-derivatives","BTCF0:USTF0",1764064637267,0.00811036,87282.0,87276.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764064637268,0.0114613,87281.0,87276.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764064637467,0.1210612,87281.0,87280.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064637872,0.1096,87281.0,87280.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064638268,0.1096,87281.0,87280.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764064638463,0.00811036,87282.0,87281.0,0.1900912]
["bitfinex-derivatives","BTCF0:USTF0",1764064640583,0.011459,87299.0,87298.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064640584,0.141279,87299.0,87298.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064640782,0.0114583,87303.0,87298.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064641081,0.04024,87332.0,87304.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764064641288,0.1907077,87308.0,87307.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064642386,0.17925,87308.0,87307.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064642690,0.68025,87308.0,87307.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064643885,1.07025,87308.0,87307.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064644188,0.1907088,87299.0,87298.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064645291,0.1917088,87299.0,87298.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064648787,0.1917088,87299.0,87298.0,0.190089]
["bitfinex-derivatives","BTCF0:USTF0",1764064648788,0.001,87299.0,87298.0,0.190089]
["bitfinex-derivatives","BTCF0:USTF0",1764064649182,0.1907061,87320.0,87319.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064649891,0.6907061,87320.0,87319.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064650292,0.5,87320.0,87319.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064650895,0.501,87320.0,87319.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064651299,1.08025,87320.0,87319.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064651800,0.58025,87320.0,87319.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064652500,0.18025,87320.0,87319.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064653294,0.001,87320.0,87319.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064654102,0.18025,87320.0,87319.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064654401,0.17925,87312.0,87311.0,0.23736181]
["bitfinex-derivatives","BTCF0:USTF0",1764064654997,0.60925,87312.0,87311.0,0.17880181]
["bitfinex-derivatives","BTCF0:USTF0",1764064655202,0.60925,87312.0,87311.0,0.03708181]
["bitfinex-derivatives","BTCF0:USTF0",1764064655403,0.190708,87305.0,87304.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1764064655900,0.190708,87305.0,87297.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1764064655901,0.190709,87298.0,87297.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1764064656104,0.190709,87298.0,87297.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064657089,0.191709,87298.0,87297.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064657701,0.18025,87298.0,87297.0,0.1900891]
["bitfinex-derivatives","BTCF0:USTF0",1764064659303,0.17925,87298.0,87297.0,0.1900891]
["bitfinex-derivatives","BTCF0:USTF0",1764064659505,0.18025,87298.0,87297.0,0.1900891]
["bitfinex-derivatives","BTCF0:USTF0",1764064660107,0.17925,87298.0,87297.0,0.1900891]
["bitfinex-derivatives","BTCF0:USTF0",1764064660307,0.18025,87298.0,87297.0,0.1900891]
["bitfinex-derivatives","BTCF0:USTF0",1764064660804,0.18025,87298.0,87297.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064661501,0.191709,87298.0,87297.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064663911,0.561709,87298.0,87297.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764064665214,0.561709,87298.0,87297.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764064665811,0.561709,87298.0,87297.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764064667811,0.561709,87298.0,87297.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764064668407,0.561709,87298.0,87297.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764064669516,0.18025,87298.0,87297.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764064670013,0.18546,87298.0,87297.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764064671417,0.18546,87298.0,87290.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764064671418,0.18446,87291.0,87290.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1764064671619,0.1959199,87291.0,87290.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1764064674512,0.18446,87291.0,87290.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1764064674722,0.1959199,87291.0,87290.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1764064676223,0.18446,87291.0,87290.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1764064677621,0.18719991,87299.0,87298.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1764064677819,0.58719991,87299.0,87298.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1764064678823,0.58819991,87299.0,87298.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1764064679321,0.09169111,87299.0,87298.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1764064679617,0.17674111,87299.0,87298.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1764064680925,0.57674111,87299.0,87298.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1764064681324,0.57574111,87299.0,87298.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1764064681517,0.00117111,87299.0,87298.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1764064682028,1.11e-06,87299.0,87298.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1764064682222,0.1830471,87313.0,87312.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1764064682425,0.0979978,87307.0,87306.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764064682628,0.1830486,87301.0,87300.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1764064683125,0.17159,87301.0,87300.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1764064684524,0.57159,87301.0,87300.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1764064684722,0.57259,87301.0,87300.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1764064684914,0.57259,87301.0,87300.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1764064685114,0.57259,87301.0,87300.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1764064685525,0.31159,87301.0,87300.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1764064686928,0.17159,87301.0,87300.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1764064687330,0.08654,87306.0,87305.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1764064687518,0.0979976,87309.0,87308.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1764064687720,0.1830476,87309.0,87308.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1764064689225,0.1840476,87309.0,87308.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1764064692530,0.1830476,87309.0,87308.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1764064692729,0.1840476,87309.0,87308.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1764064693525,0.1840476,87309.0,87308.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1764064693725,0.1840476,87309.0,87308.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764064695119,0.1830476,87309.0,87308.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764064695327,0.1840476,87309.0,87308.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764064695933,0.1830476,87309.0,87308.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764064696236,0.17259,87309.0,87308.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764064696834,0.08754,87309.0,87308.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764064697028,0.16974,87309.0,87308.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764064700332,0.1811975,87309.0,87308.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764064701747,0.16974,87309.0,87308.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764064705540,0.16974,87309.0,87306.0,0.0644879]
["bitfinex-derivatives","BTCF0:USTF0",1764064705541,0.1172,87320.0,87319.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1764064705741,0.4986561,87320.0,87319.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1764064706240,0.9986561,87320.0,87319.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1764064706742,0.9986561,87320.0,87319.0,0.1322762]
["bitfinex-derivatives","BTCF0:USTF0",1764064706743,0.6182,87320.0,87319.0,0.1322762]
["bitfinex-derivatives","BTCF0:USTF0",1764064707847,0.1182,87320.0,87319.0,0.1322762]
["bitfinex-derivatives","BTCF0:USTF0",1764064709537,0.1182,87320.0,87319.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1764064710345,0.1182,87320.0,87319.0,0.1322762]
["bitfinex-derivatives","BTCF0:USTF0",1764064710837,0.1182,87320.0,87319.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1764064711045,0.5582,87320.0,87319.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1764064712035,0.1182,87320.0,87319.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1764064712236,0.2982,87320.0,87319.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1764064713432,0.1182,87320.0,87319.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1764064713630,0.4882,87320.0,87319.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1764064714147,0.4882,87320.0,87319.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1764064714334,0.16929,87312.0,87311.0,0.17099181]
["bitfinex-derivatives","BTCF0:USTF0",1764064714938,0.08617,87312.0,87311.0,0.17099181]
["bitfinex-derivatives","BTCF0:USTF0",1764064716241,0.16929,87320.0,87319.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764064717636,0.17029,87320.0,87319.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764064718343,0.001,87320.0,87319.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764064718837,0.16929,87327.0,87326.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1764064719042,0.58929,87327.0,87326.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1764064719239,0.58929,87327.0,87326.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764064719432,1.08929,87327.0,87326.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1764064719837,1.09029,87327.0,87326.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1764064720852,0.59029,87327.0,87326.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1764064722343,0.58929,87327.0,87326.0,0.1684053]
["bitfinex-derivatives","BTCF0:USTF0",1764064722544,0.58929,87327.0,87326.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1764064726144,0.58929,87327.0,87326.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1764064726740,0.22756,87325.0,87324.0,0.0905955]
["bitfinex-derivatives","BTCF0:USTF0",1764064727041,0.64756,87325.0,87324.0,0.1744355]
["bitfinex-derivatives","BTCF0:USTF0",1764064728447,0.64756,87325.0,87324.0,0.2324855]
["bitfinex-derivatives","BTCF0:USTF0",1764064728448,0.17015,87325.0,87324.0,0.2324855]
["bitfinex-derivatives","BTCF0:USTF0",1764064729847,0.17015,87325.0,87324.0,0.1744355]
["bitfinex-derivatives","BTCF0:USTF0",1764064731052,0.17015,87325.0,87324.0,0.1724355]
["bitfinex-derivatives","BTCF0:USTF0",1764064731455,0.17015,87325.0,87324.0,0.133891]
["bitfinex-derivatives","BTCF0:USTF0",1764064733155,0.17015,87325.0,87324.0,0.191941]
["bitfinex-derivatives","BTCF0:USTF0",1764064733853,0.17015,87325.0,87324.0,0.133891]
["bitfinex-derivatives","BTCF0:USTF0",1764064735757,0.17015,87325.0,87324.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1764064737262,0.55015,87325.0,87324.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1764064737753,0.55015,87325.0,87324.0,0.1631655]
["bitfinex-derivatives","BTCF0:USTF0",1764064738260,0.17015,87325.0,87324.0,0.1631655]
["bitfinex-derivatives","BTCF0:USTF0",1764064738457,0.33015,87325.0,87324.0,0.1631655]
["bitfinex-derivatives","BTCF0:USTF0",1764064739758,0.17015,87325.0,87324.0,0.1631655]
["bitfinex-derivatives","BTCF0:USTF0",1764064743768,0.17015,87325.0,87324.0,0.1137655]
["bitfinex-derivatives","BTCF0:USTF0",1764064744165,0.19427,87321.0,87320.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1764064744369,0.2057259,87321.0,87320.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1764064745568,0.19427,87321.0,87320.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1764064749181,0.2057259,87321.0,87320.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1764064750873,0.6057259,87321.0,87320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764064751778,1.1057259,87321.0,87320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764064753075,1.1057259,87321.0,87320.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1764064753980,1.1057259,87321.0,87320.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1764064755375,0.61815765,87321.0,87320.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764064755778,0.95815765,87321.0,87320.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764064756178,0.95815765,87321.0,87320.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1764064756480,0.95815765,87321.0,87320.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764064756684,0.66815765,87321.0,87320.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764064756884,0.86815765,87321.0,87320.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764064758785,0.36815765,87321.0,87320.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764064759787,0.36815765,87321.0,87320.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1764064762498,0.11815765,87321.0,87320.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1764064763297,0.11815765,87321.0,87320.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1764064766896,0.55815765,87321.0,87320.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1764064767596,0.55815765,87321.0,87320.0,0.28421]
["bitfinex-derivatives","BTCF0:USTF0",1764064767797,0.55815765,87321.0,87320.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1764064769799,0.34815765,87321.0,87320.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1764064771591,0.34815765,87321.0,87320.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1764064771998,0.11815765,87321.0,87320.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1764064772485,0.48815765,87321.0,87320.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1764064773497,0.48815765,87321.0,87320.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764064774501,0.48815765,87321.0,87320.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1764064774900,0.98815765,87321.0,87320.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1764064775501,0.98815765,87321.0,87320.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1764064775704,1.01539187,87321.0,87320.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1764064779697,1.01539187,87321.0,87320.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1764064787813,1.01539187,87321.0,87320.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1764064788412,1.01539187,87321.0,87320.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1764064790614,1.01539187,87321.0,87320.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1764064791613,1.01539187,87321.0,87320.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764064792005,1.01539187,87321.0,87320.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1764064795513,1.19623187,87321.0,87320.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1764064796118,1.19623187,87321.0,87320.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1764064796313,1.19623187,87321.0,87320.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764064798018,1.01074945,87321.0,87320.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764064798217,1.2545,87321.0,87320.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764064800522,0.198807,87313.0,87312.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1764064801522,0.18735,87313.0,87312.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1764064802419,0.18735,87313.0,87312.0,0.27075455]
["bitfinex-derivatives","BTCF0:USTF0",1764064804018,0.20621,87323.0,87322.0,0.2143858]
["bitfinex-derivatives","BTCF0:USTF0",1764064804215,0.20621,87323.0,87322.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764064804518,0.20621,87323.0,87322.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1764064805929,0.20621,87323.0,87316.0,0.03067118]
["bitfinex-derivatives","BTCF0:USTF0",1764064806219,0.20621,87323.0,87270.0,0.21826928]
["bitfinex-derivatives","BTCF0:USTF0",1764064806220,0.20621,87299.0,87298.0,0.13480118]
["bitfinex-derivatives","BTCF0:USTF0",1764064806424,0.20621,87297.0,87296.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764064806928,0.20621,87297.0,87296.0,0.23360118]
["bitfinex-derivatives","BTCF0:USTF0",1764064807228,0.35621,87297.0,87296.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764064807818,0.35621,87297.0,87296.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764064808017,0.59621,87297.0,87296.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764064808423,0.59621,87297.0,87296.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764064808925,0.61319104,87297.0,87296.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764064809124,0.20621,87289.0,87288.0,0.20310181]
["bitfinex-derivatives","BTCF0:USTF0",1764064809328,0.2176701,87289.0,87288.0,0.20310181]
["bitfinex-derivatives","BTCF0:USTF0",1764064809915,0.6576701,87289.0,87288.0,0.20310181]
["bitfinex-derivatives","BTCF0:USTF0",1764064810119,0.6576701,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764064810314,0.2176718,87276.0,87275.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1764064810825,0.20621,87276.0,87275.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1764064811134,0.70699,87289.0,87288.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1764064811929,0.20699,87281.0,87280.0,0.26038181]
["bitfinex-derivatives","BTCF0:USTF0",1764064812427,0.62699,87281.0,87280.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764064813621,0.62699,87281.0,87265.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764064813622,0.20699,87266.0,87265.0,0.2716733]
["bitfinex-derivatives","BTCF0:USTF0",1764064814118,0.20699,87266.0,87265.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1764064815328,0.20699,87266.0,87265.0,0.2716733]
["bitfinex-derivatives","BTCF0:USTF0",1764064816922,0.2184532,87266.0,87265.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1764064817724,0.20699,87266.0,87265.0,0.2716733]
["bitfinex-derivatives","BTCF0:USTF0",1764064818238,0.10796,87266.0,87265.0,0.2716733]
["bitfinex-derivatives","BTCF0:USTF0",1764064822239,0.2184525,87271.0,87270.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1764064824332,0.20699,87271.0,87270.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1764064826030,0.20699,87271.0,87270.0,0.2118726]
["bitfinex-derivatives","BTCF0:USTF0",1764064826231,0.20699,87271.0,87270.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1764064829334,0.2184542,87258.0,87240.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764064829636,0.20699,87241.0,87240.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1764064829838,0.06282,87260.0,87259.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1764064829839,0.20699,87260.0,87259.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1764064830227,0.20699,87260.0,87259.0,0.2098741]
["bitfinex-derivatives","BTCF0:USTF0",1764064830424,0.2070796,87260.0,87259.0,0.2098741]
["bitfinex-derivatives","BTCF0:USTF0",1764064831432,0.2080796,87260.0,87259.0,0.2098741]
["bitfinex-derivatives","BTCF0:USTF0",1764064837241,0.2080796,87260.0,87259.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1764064838541,0.2499896,87260.0,87259.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764064838738,0.20699,87252.0,87251.0,0.20058192]
["bitfinex-derivatives","BTCF0:USTF0",1764064838937,0.2070796,87252.0,87251.0,0.20058192]
["bitfinex-derivatives","BTCF0:USTF0",1764064840034,0.2080796,87252.0,87251.0,0.20058192]
["bitfinex-derivatives","BTCF0:USTF0",1764064850043,0.0010896,87252.0,87251.0,0.20058192]
["bitfinex-derivatives","BTCF0:USTF0",1764064851038,0.2050596,87252.0,87251.0,0.20058192]
["bitfinex-derivatives","BTCF0:USTF0",1764064852344,0.244115,87252.0,87251.0,0.20208192]
["bitfinex-derivatives","BTCF0:USTF0",1764064852941,0.244115,87252.0,87251.0,0.09821192]
["bitfinex-derivatives","BTCF0:USTF0",1764064854141,0.244115,87252.0,87251.0,0.20208192]
["bitfinex-derivatives","BTCF0:USTF0",1764064854846,0.2442046,87252.0,87251.0,0.20208192]
["bitfinex-derivatives","BTCF0:USTF0",1764064855047,0.26208709,87252.0,87251.0,0.20208192]
["bitfinex-derivatives","BTCF0:USTF0",1764064855242,0.26200683,87252.0,87251.0,0.09821192]
["bitfinex-derivatives","BTCF0:USTF0",1764064855443,0.41935683,87252.0,87251.0,0.20208192]
["bitfinex-derivatives","BTCF0:USTF0",1764064855648,0.0976458,87246.0,87245.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1764064855946,0.4976458,87246.0,87245.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1764064857551,0.4976458,87246.0,87245.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1764064857747,0.2007068,87238.0,87237.0,0.18901192]
["bitfinex-derivatives","BTCF0:USTF0",1764064857954,0.2807068,87238.0,87237.0,0.18901192]
["bitfinex-derivatives","BTCF0:USTF0",1764064858552,0.5807068,87238.0,87237.0,0.18901192]
["bitfinex-derivatives","BTCF0:USTF0",1764064858848,0.5807068,87238.0,87237.0,0.09576192]
["bitfinex-derivatives","BTCF0:USTF0",1764064859148,0.3007964,87238.0,87237.0,0.18901192]
["bitfinex-derivatives","BTCF0:USTF0",1764064859350,0.5807964,87238.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764064859544,0.5807068,87238.0,87237.0,0.09576192]
["bitfinex-derivatives","BTCF0:USTF0",1764064859848,1.0807068,87238.0,87237.0,0.09576192]
["bitfinex-derivatives","BTCF0:USTF0",1764064860244,1.0807068,87238.0,87237.0,0.18901192]
["bitfinex-derivatives","BTCF0:USTF0",1764064860640,0.7007068,87238.0,87237.0,0.18901192]
["bitfinex-derivatives","BTCF0:USTF0",1764064860841,0.59222,87238.0,87237.0,0.18901192]
["bitfinex-derivatives","BTCF0:USTF0",1764064861047,0.68924,87238.0,87237.0,0.18901192]
["bitfinex-derivatives","BTCF0:USTF0",1764064861250,0.90924,87238.0,87237.0,0.18901192]
["bitfinex-derivatives","BTCF0:USTF0",1764064861654,0.68924,87238.0,87237.0,0.18901192]
["bitfinex-derivatives","BTCF0:USTF0",1764064862260,0.75924,87238.0,87237.0,0.18901192]
["bitfinex-derivatives","BTCF0:USTF0",1764064862552,1.05924,87238.0,87237.0,0.09576192]
["bitfinex-derivatives","BTCF0:USTF0",1764064862942,0.2007084,87226.0,87225.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1764064863153,0.18924,87226.0,87225.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1764064864056,0.1893296,87226.0,87225.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1764064864551,0.18924,87226.0,87225.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1764064864942,0.18924,87226.0,87225.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1764064865247,0.18924,87226.0,87225.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1764064865448,0.44924,87226.0,87225.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1764064865855,0.44924,87226.0,87217.0,0.18895469]
["bitfinex-derivatives","BTCF0:USTF0",1764064865856,0.2007095,87218.0,87217.0,0.18895469]
["bitfinex-derivatives","BTCF0:USTF0",1764064866050,0.4607095,87218.0,87217.0,0.18895469]
["bitfinex-derivatives","BTCF0:USTF0",1764064866250,0.4607095,87218.0,87217.0,0.09570469]
["bitfinex-derivatives","BTCF0:USTF0",1764064866749,0.44924,87218.0,87200.0,0.15522183]
["bitfinex-derivatives","BTCF0:USTF0",1764064866954,0.44924,87218.0,87209.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1764064866955,0.2007106,87210.0,87209.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1764064867148,0.09222,87217.0,87216.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1764064867347,0.18924,87217.0,87216.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1764064867757,0.18924,87211.0,87210.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1764064867956,0.2007104,87211.0,87210.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1764064868560,0.18924,87211.0,87210.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1764064871062,0.2007104,87211.0,87210.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1764064875959,0.18924,87211.0,87210.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1764064876160,0.1932896,87217.0,87216.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1764064877470,0.18182,87217.0,87216.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1764064878268,0.00017192,87226.0,87220.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1764064878463,0.09286192,87226.0,87225.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1764064879070,0.00017192,87226.0,87225.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1764064879271,0.00026152,87226.0,87225.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1764064885566,0.01172992,87226.0,87225.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1764064886683,0.01172992,87226.0,87225.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1764064886684,0.20294992,87226.0,87225.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1764064887980,0.20286032,87226.0,87225.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1764064888581,0.57286032,87226.0,87225.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1764064889280,1.07286032,87226.0,87225.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1764064890682,0.81286032,87226.0,87225.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1764064893080,0.0114691,87221.0,87220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764064893282,0.2026891,87221.0,87220.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764064893784,0.2026891,87221.0,87220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764064893988,0.19122,87211.0,87210.0,0.15522183]
["bitfinex-derivatives","BTCF0:USTF0",1764064894179,0.1913096,87211.0,87210.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764064894779,0.19122,87211.0,87210.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1764064898280,0.1913096,87211.0,87210.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1764064898488,0.19122,87211.0,87210.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1764064899584,0.19122,87211.0,87205.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764064899585,0.19122,87201.0,87200.0,0.54144183]
["bitfinex-derivatives","BTCF0:USTF0",1764064899893,0.1913096,87201.0,87200.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1764064901398,8.96e-05,87201.0,87200.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1764064901593,0.18044192,87226.0,87225.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1764064901888,0.43044192,87226.0,87225.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1764064902287,1.04512016,87226.0,87225.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1764064902480,1.05658856,87226.0,87225.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1764064903291,1.05658856,87226.0,87215.0,0.23666]
["bitfinex-derivatives","BTCF0:USTF0",1764064903292,0.1917397,87216.0,87215.0,0.23666]
["bitfinex-derivatives","BTCF0:USTF0",1764064903789,0.18027,87216.0,87215.0,0.23666]
["bitfinex-derivatives","BTCF0:USTF0",1764064905196,0.18027,87225.0,87224.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1764064905597,0.1917385,87225.0,87224.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1764064905788,0.58891,87225.0,87224.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1764064906797,0.68027,87225.0,87224.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1764064907294,0.18027,87225.0,87224.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1764064910088,0.18027,87225.0,87224.0,0.1971587]
["bitfinex-derivatives","BTCF0:USTF0",1764064911592,0.18027,87225.0,87224.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1764064913099,0.18027,87225.0,87224.0,0.1971587]
["bitfinex-derivatives","BTCF0:USTF0",1764064921501,0.18027,87225.0,87224.0,0.2499187]
["bitfinex-derivatives","BTCF0:USTF0",1764064922103,0.1917385,87225.0,87224.0,0.1971587]
["bitfinex-derivatives","BTCF0:USTF0",1764064924306,0.18027,87225.0,87224.0,0.1971587]
["bitfinex-derivatives","BTCF0:USTF0",1764064927010,0.18027,87225.0,87224.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1764064927206,0.18027,87225.0,87215.0,0.14823478]
["bitfinex-derivatives","BTCF0:USTF0",1764064927207,0.1789995,87218.0,87217.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1764064928403,0.5689995,87218.0,87217.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1764064928610,0.16753,87210.0,87209.0,0.1841906]
["bitfinex-derivatives","BTCF0:USTF0",1764064930512,0.16753,87210.0,87209.0,0.21488559]
["bitfinex-derivatives","BTCF0:USTF0",1764064931307,0.16753,87210.0,87209.0,0.1841906]
["bitfinex-derivatives","BTCF0:USTF0",1764064931815,0.0114691,87222.0,87209.0,0.1841906]
["bitfinex-derivatives","BTCF0:USTF0",1764064932023,0.16208,87210.0,87209.0,0.20343222]
["bitfinex-derivatives","BTCF0:USTF0",1764064932319,0.16208,87210.0,87209.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1764064933313,0.1735507,87209.0,87208.0,0.03071222]
["bitfinex-derivatives","BTCF0:USTF0",1764064933513,0.1735517,87201.0,87200.0,0.17080449]
["bitfinex-derivatives","BTCF0:USTF0",1764064933713,0.1735517,87201.0,87200.0,0.20821449]
["bitfinex-derivatives","BTCF0:USTF0",1764064933915,0.1735517,87201.0,87200.0,0.29121449]
["bitfinex-derivatives","BTCF0:USTF0",1764064933916,0.5696161,87201.0,87200.0,0.29121449]
["bitfinex-derivatives","BTCF0:USTF0",1764064934108,0.5535517,87201.0,87200.0,0.29121449]
["bitfinex-derivatives","BTCF0:USTF0",1764064934304,0.0114692,87220.0,87200.0,0.29121449]
["bitfinex-derivatives","BTCF0:USTF0",1764064934305,0.16208,87209.0,87208.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764064934514,0.1735493,87219.0,87218.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764064934924,0.19037405,87219.0,87218.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764064935304,0.58037405,87219.0,87210.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1764064935508,0.58037405,87219.0,87210.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1764064935509,0.1735504,87211.0,87210.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1764064937012,0.16208,87201.0,87200.0,0.34151449]
["bitfinex-derivatives","BTCF0:USTF0",1764064937410,0.01682475,87219.0,87200.0,0.34151449]
["bitfinex-derivatives","BTCF0:USTF0",1764064937411,0.0114699,87215.0,87204.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1764064937713,0.19037405,87219.0,87218.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764064937909,0.2035493,87219.0,87218.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764064938113,0.21982689,87219.0,87218.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764064938810,0.21982689,87219.0,87218.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1764064939216,0.71982689,87219.0,87218.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1764064940912,1.05982689,87219.0,87218.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1764064941120,0.1764404,87211.0,87210.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1764064941618,0.011471,87206.0,87205.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1764064941818,0.1764417,87201.0,87200.0,0.34151449]
["bitfinex-derivatives","BTCF0:USTF0",1764064942013,0.1764417,87201.0,87200.0,0.29121449]
["bitfinex-derivatives","BTCF0:USTF0",1764064942014,0.5364417,87201.0,87200.0,0.29121449]
["bitfinex-derivatives","BTCF0:USTF0",1764064942429,0.3064417,87201.0,87200.0,0.29121449]
["bitfinex-derivatives","BTCF0:USTF0",1764064942610,0.5964417,87201.0,87200.0,0.07190449]
["bitfinex-derivatives","BTCF0:USTF0",1764064942922,1.0964417,87201.0,87200.0,0.07190449]
["bitfinex-derivatives","BTCF0:USTF0",1764064943220,1.0964417,87201.0,87200.0,0.07290449]
["bitfinex-derivatives","BTCF0:USTF0",1764064944322,0.1764454,87173.0,87172.0,0.21033237]
["bitfinex-derivatives","BTCF0:USTF0",1764064944621,0.08304,87163.0,87162.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1764064944813,0.094516,87169.0,87168.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764064945017,0.094516,87169.0,87168.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1764064945018,0.176446,87169.0,87168.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1764064946120,0.1764467,87163.0,87162.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764064946310,0.1764475,87157.0,87156.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1764064947326,0.3564475,87157.0,87156.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764064947826,0.3564475,87157.0,87156.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764064948325,0.5964475,87157.0,87156.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764064948528,0.16497,87157.0,87156.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764064950919,0.16497,87157.0,87150.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1764064950920,0.1764492,87144.0,87143.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1764064951125,0.1764492,87144.0,87143.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1764064955234,0.16497,87144.0,87143.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1764064955534,0.16497,87144.0,87143.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1764064958233,0.00017203,87152.0,87151.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764064958537,0.08750203,87152.0,87151.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764064958738,0.16943203,87152.0,87151.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764064959634,1.03943203,87152.0,87151.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764064960024,0.16926,87144.0,87143.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764064960335,0.6107392,87144.0,87143.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764064960535,0.2807392,87144.0,87143.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764064961333,0.1807392,87144.0,87143.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764064964433,0.16440203,87152.0,87151.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1764064964633,0.00017203,87152.0,87151.0,0.1747383]
["bitfinex-derivatives","BTCF0:USTF0",1764064964946,0.08436203,87152.0,87151.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1764064965129,0.16440203,87152.0,87151.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1764064966833,0.55440203,87152.0,87151.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1764064967238,0.16440203,87152.0,87151.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1764064967438,0.20440203,87152.0,87151.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1764064968043,0.16440203,87152.0,87151.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1764064968541,0.16540203,87152.0,87151.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1764064970042,0.16440203,87152.0,87151.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1764064972345,0.44440203,87152.0,87151.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1764064973344,0.20440203,87152.0,87151.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1764064974251,0.20440203,87152.0,87151.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764064976248,0.16440203,87152.0,87151.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764064976450,0.49440203,87152.0,87151.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764064977553,0.17440203,87152.0,87151.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764064978453,0.17440203,87152.0,87151.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1764064979751,0.50440203,87152.0,87151.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1764064980939,0.50440203,87152.0,87151.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764064981140,0.50440203,87152.0,87115.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1764064981141,0.1888893,87143.0,87137.0,0.04102237]
["bitfinex-derivatives","BTCF0:USTF0",1764064981348,0.1888918,87124.0,87123.0,0.04102237]
["bitfinex-derivatives","BTCF0:USTF0",1764064981549,0.1888926,87118.0,87117.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1764064981855,0.1888926,87118.0,87113.0,0.04102237]
["bitfinex-derivatives","BTCF0:USTF0",1764064981856,0.17741,87114.0,87113.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1764064982351,0.17752621,87114.0,87113.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1764064982650,0.00011621,87114.0,87113.0,0.1916333]
["bitfinex-derivatives","BTCF0:USTF0",1764064984957,0.17752621,87114.0,87113.0,0.1916333]
["bitfinex-derivatives","BTCF0:USTF0",1764064985349,0.00011621,87114.0,87113.0,0.1916333]
["bitfinex-derivatives","BTCF0:USTF0",1764064985648,0.05307,87143.0,87127.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1764064985649,0.1888914,87128.0,87127.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1764064985954,0.1888914,87128.0,87127.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1764064986759,0.1888914,87128.0,87127.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1764064987256,0.17741,87128.0,87127.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1764064987849,0.1888925,87119.0,87118.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1764064988048,0.17741,87119.0,87118.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1764064988249,0.086,87119.0,87118.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1764064988654,0.2419612,87129.0,87128.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1764064989051,0.23048,87122.0,87121.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764064989955,0.086,87122.0,87121.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1764064990158,0.23048,87129.0,87128.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1764064990652,0.73048,87129.0,87128.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764064991356,0.16962,87120.0,87119.0,0.27298154]
["bitfinex-derivatives","BTCF0:USTF0",1764064991656,0.16962,87120.0,87119.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1764064993957,0.18182293,87132.0,87131.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764064994259,0.00017213,87132.0,87131.0,0.1353709]
["bitfinex-derivatives","BTCF0:USTF0",1764064994463,0.08672213,87132.0,87131.0,0.1353709]
["bitfinex-derivatives","BTCF0:USTF0",1764064994647,0.00017213,87132.0,87131.0,0.1353709]
["bitfinex-derivatives","BTCF0:USTF0",1764064994847,0.08672213,87132.0,87131.0,0.1353709]
["bitfinex-derivatives","BTCF0:USTF0",1764064995358,0.17034213,87132.0,87131.0,0.1353709]
["bitfinex-derivatives","BTCF0:USTF0",1764064996558,0.08672213,87132.0,87131.0,0.1353709]
["bitfinex-derivatives","BTCF0:USTF0",1764064996754,0.00017213,87132.0,87131.0,0.1353709]
["bitfinex-derivatives","BTCF0:USTF0",1764065001059,0.17034213,87132.0,87131.0,0.1353709]
["bitfinex-derivatives","BTCF0:USTF0",1764065001261,0.17034213,87132.0,87131.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1764065001460,0.22243213,87132.0,87131.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1764065004367,0.22343213,87132.0,87131.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1764065004863,0.22243213,87132.0,87131.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1764065005569,0.17017,87125.0,87124.0,0.1853717]
["bitfinex-derivatives","BTCF0:USTF0",1764065009263,0.17017,87125.0,87124.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764065015872,0.17017,87131.0,87130.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764065017876,0.17117,87131.0,87130.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764065018572,0.17017,87124.0,87123.0,0.030817]
["bitfinex-derivatives","BTCF0:USTF0",1764065018778,0.1816528,87117.0,87116.0,0.17406213]
["bitfinex-derivatives","BTCF0:USTF0",1764065019766,0.0114824,87120.0,87116.0,0.17406213]
["bitfinex-derivatives","BTCF0:USTF0",1764065019971,0.17017,87120.0,87119.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764065020675,0.22226,87120.0,87119.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764065020872,0.22226,87120.0,87119.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764065021464,0.17017,87120.0,87119.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764065023770,0.05802504,87120.0,87119.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764065023977,0.05993504,87120.0,87119.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764065027074,0.11266,87117.0,87116.0,0.08464213]
["bitfinex-derivatives","BTCF0:USTF0",1764065027273,0.11266,87117.0,87116.0,0.17103213]
["bitfinex-derivatives","BTCF0:USTF0",1764065027482,0.1241425,87119.0,87118.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1764065027972,0.6241425,87119.0,87118.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1764065028879,0.11266,87117.0,87116.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065029077,0.55266,87117.0,87116.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065029270,0.11266,87117.0,87116.0,0.17103213]
["bitfinex-derivatives","BTCF0:USTF0",1764065029577,0.14266,87117.0,87116.0,0.17103213]
["bitfinex-derivatives","BTCF0:USTF0",1764065030480,0.40266,87117.0,87116.0,0.17103213]
["bitfinex-derivatives","BTCF0:USTF0",1764065031381,0.40266,87117.0,87116.0,0.16903213]
["bitfinex-derivatives","BTCF0:USTF0",1764065031779,0.90266,87117.0,87116.0,0.16903213]
["bitfinex-derivatives","BTCF0:USTF0",1764065033181,0.63266,87117.0,87116.0,0.16903213]
["bitfinex-derivatives","BTCF0:USTF0",1764065033479,0.61266,87117.0,87116.0,0.11903213]
["bitfinex-derivatives","BTCF0:USTF0",1764065033684,0.55633,87117.0,87116.0,0.11903213]
["bitfinex-derivatives","BTCF0:USTF0",1764065033880,0.64562,87117.0,87116.0,0.11903213]
["bitfinex-derivatives","BTCF0:USTF0",1764065041885,0.18102,87109.0,87108.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1764065042086,0.1925038,87109.0,87108.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1764065042481,0.18102,87109.0,87108.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1764065042684,0.6925028,87117.0,87116.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1764065042886,0.1925028,87117.0,87116.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1764065044781,0.1925038,87109.0,87108.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1764065047082,0.08946,87109.0,87108.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1764065047289,0.1925014,87127.0,87126.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1764065047786,0.1925014,87127.0,87126.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1764065047977,0.1925014,87127.0,87126.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1764065048178,0.5625014,87127.0,87126.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1764065049188,0.3035014,87127.0,87126.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1764065049688,0.1935014,87127.0,87126.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1764065054887,0.09046,87127.0,87126.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1764065055287,0.17717,87127.0,87126.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1764065056288,0.17617,87127.0,87126.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1764065057195,0.17617,87127.0,87126.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1764065058702,0.17717,87127.0,87126.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1764065059182,0.17617,87127.0,87126.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1764065059384,0.01167,87150.0,87125.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764065059385,0.08602213,87133.0,87132.0,0.1899908]
["bitfinex-derivatives","BTCF0:USTF0",1764065059589,0.00017213,87133.0,87132.0,0.1899908]
["bitfinex-derivatives","BTCF0:USTF0",1764065060688,0.17273213,87133.0,87132.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1764065061192,0.17273213,87133.0,87132.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1764065067791,0.17273213,87133.0,87132.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1764065070793,0.55273213,87133.0,87132.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1764065071395,0.30273213,87133.0,87132.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1764065071598,0.30273213,87133.0,87132.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1764065073601,0.17273213,87133.0,87132.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1764065075990,0.17256,87121.0,87120.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1764065076200,0.0981922,87121.0,87120.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1764065076505,0.17256,87121.0,87120.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1764065077613,0.1840422,87121.0,87120.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1764065079401,0.5740422,87121.0,87120.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1764065079608,0.5740422,87121.0,87120.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1764065080812,0.3340422,87121.0,87120.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1764065081706,0.13668562,87121.0,87120.0,0.23409]
["bitfinex-derivatives","BTCF0:USTF0",1764065082207,0.14816782,87121.0,87120.0,0.23409]
["bitfinex-derivatives","BTCF0:USTF0",1764065082406,0.15034782,87121.0,87120.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1764065084109,0.4036622,87121.0,87120.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1764065084810,0.0836622,87121.0,87120.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1764065085311,0.5836622,87121.0,87120.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1764065085710,0.5,87121.0,87120.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1764065085911,0.50109,87121.0,87120.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1764065086207,0.50218,87121.0,87120.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1764065087211,0.50218,87121.0,87120.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1764065089109,0.50109,87121.0,87120.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1764065089314,0.55118,87121.0,87120.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1764065090509,0.5,87121.0,87120.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1764065091706,0.60018,87121.0,87120.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1764065094420,0.60018,87121.0,87120.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1764065098312,0.60018,87121.0,87120.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1764065098716,0.60018,87121.0,87120.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1764065099321,0.92018,87121.0,87120.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1764065099711,0.67018,87121.0,87120.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1764065100130,1.02018,87121.0,87120.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1764065101531,0.77018,87121.0,87120.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1764065101732,0.60018,87121.0,87120.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1764065101923,0.55009,87121.0,87120.0,0.22323]
["bitfinex-derivatives","BTCF0:USTF0",1764065102419,0.6130422,87121.0,87120.0,0.22323]
["bitfinex-derivatives","BTCF0:USTF0",1764065102622,0.60156,87121.0,87120.0,0.2347124]
["bitfinex-derivatives","BTCF0:USTF0",1764065102827,0.10156,87121.0,87120.0,0.2347124]
["bitfinex-derivatives","BTCF0:USTF0",1764065103024,0.19703,87121.0,87120.0,0.2347124]
["bitfinex-derivatives","BTCF0:USTF0",1764065103729,0.10156,87128.0,87127.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065103929,0.10156,87128.0,87125.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764065103933,0.00017213,87133.0,87132.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065104231,0.19720213,87133.0,87132.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065107335,0.20868283,87133.0,87132.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065107930,0.00017213,87133.0,87132.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065108738,0.00017213,87133.0,87132.0,0.22460339]
["bitfinex-derivatives","BTCF0:USTF0",1764065108931,0.2085084,87150.0,87149.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065109131,0.222335,87150.0,87149.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065110332,0.722335,87150.0,87149.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065110530,0.7085084,87150.0,87149.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065110925,0.7095084,87150.0,87149.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065111126,0.69803,87150.0,87149.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065111436,0.5,87150.0,87149.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065111630,0.501,87150.0,87149.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065112029,0.69737,87150.0,87149.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065112236,0.69837,87150.0,87149.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065112632,0.19837,87150.0,87149.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065113929,0.19737,87150.0,87149.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065114435,0.19837,87150.0,87149.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065115134,0.001,87150.0,87149.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1764065115532,0.20901963,87158.0,87157.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1764065115734,0.50901963,87158.0,87157.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1764065115935,0.2088483,87151.0,87150.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1764065116335,0.2088483,87151.0,87150.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1764065116737,0.2088483,87151.0,87150.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1764065116938,0.19737,87151.0,87150.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1764065117138,0.19737,87151.0,87150.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1764065117943,0.19837,87151.0,87150.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1764065118342,0.19737,87151.0,87150.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1764065119244,0.2088483,87151.0,87150.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1764065120445,0.09995,87151.0,87150.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1764065120641,0.001,87151.0,87150.0,0.2536084]
["bitfinex-derivatives","BTCF0:USTF0",1764065120841,0.08856,87151.0,87150.0,0.2536084]
["bitfinex-derivatives","BTCF0:USTF0",1764065121641,0.08756,87151.0,87150.0,0.2536084]
["bitfinex-derivatives","BTCF0:USTF0",1764065121841,0.1920978,87155.0,87154.0,0.1956979]
["bitfinex-derivatives","BTCF0:USTF0",1764065122139,0.0990378,87155.0,87154.0,0.1956979]
["bitfinex-derivatives","BTCF0:USTF0",1764065122344,0.1920978,87155.0,87154.0,0.1956979]
["bitfinex-derivatives","BTCF0:USTF0",1764065123945,0.2820978,87155.0,87154.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065124337,0.1920978,87155.0,87154.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065125047,0.18062,87155.0,87154.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065129645,0.63062,87155.0,87154.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065130050,0.18062,87155.0,87154.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065130252,0.00017213,87158.0,87157.0,0.1956975]
["bitfinex-derivatives","BTCF0:USTF0",1764065130842,0.00017213,87158.0,87157.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065130843,0.18079213,87158.0,87157.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065131553,0.27079213,87158.0,87157.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065132544,0.00017213,87158.0,87157.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065134244,0.08773213,87158.0,87157.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065134851,0.18079213,87158.0,87157.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065136356,0.27079213,87158.0,87157.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065136556,0.18079213,87158.0,87157.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065137252,0.27079213,87158.0,87157.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065137954,0.27079213,87158.0,87157.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764065138655,0.71079213,87158.0,87157.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764065139355,0.71179213,87158.0,87157.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764065140062,0.71179213,87158.0,87150.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065140063,0.1920983,87151.0,87150.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065140249,0.2820983,87151.0,87150.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065140649,0.2820983,87151.0,87150.0,0.24213]
["bitfinex-derivatives","BTCF0:USTF0",1764065141448,0.7120983,87151.0,87150.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1764065141648,0.7120983,87151.0,87149.0,0.09247213]
["bitfinex-derivatives","BTCF0:USTF0",1764065141649,0.18131,87150.0,87149.0,0.09247213]
["bitfinex-derivatives","BTCF0:USTF0",1764065141861,0.70131,87150.0,87149.0,0.09247213]
["bitfinex-derivatives","BTCF0:USTF0",1764065142061,0.70131,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065142259,0.09416,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065142559,0.27131,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065143253,0.18131,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065143653,0.27131,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065143852,0.18131,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065147556,0.27131,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065148857,0.68334,87150.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065149563,0.67131,87150.0,87149.0,0.09247213]
["bitfinex-derivatives","BTCF0:USTF0",1764065149964,0.67131,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065150161,0.67231,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065151864,0.67231,87150.0,87149.0,0.09247213]
["bitfinex-derivatives","BTCF0:USTF0",1764065154564,0.67231,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065154768,0.41231,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065155865,0.27231,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065156073,0.71231,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065157272,0.42231,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065158178,0.64231,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065158473,0.64131,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065158674,0.64231,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065159078,0.64131,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065159377,0.64231,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065160680,0.64131,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065160980,0.64231,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065161279,0.64131,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065161484,0.64231,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065161880,0.64131,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065162078,0.64231,87150.0,87149.0,0.18237213]
["bitfinex-derivatives","BTCF0:USTF0",1764065163580,0.64231,87150.0,87149.0,0.09247213]
["bitfinex-derivatives","BTCF0:USTF0",1764065163792,0.64231,87150.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065164285,1.14231,87150.0,87149.0,0.08310213]
["bitfinex-derivatives","BTCF0:USTF0",1764065164475,1.14231,87150.0,87149.0,0.16014213]
["bitfinex-derivatives","BTCF0:USTF0",1764065168285,1.14231,87150.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065169273,1.25705535,87150.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065170878,1.25705535,87150.0,87149.0,0.08310213]
["bitfinex-derivatives","BTCF0:USTF0",1764065171281,1.25705535,87150.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065173990,0.28066876,87150.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065174181,0.36066876,87150.0,87144.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1764065174493,0.16728,87129.0,87128.0,0.2212112]
["bitfinex-derivatives","BTCF0:USTF0",1764065177396,0.08287,87129.0,87128.0,0.2212112]
["bitfinex-derivatives","BTCF0:USTF0",1764065177898,0.16745213,87137.0,87136.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1764065178196,0.17893223,87137.0,87136.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1764065178998,0.16745213,87137.0,87136.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1764065184496,0.53745213,87137.0,87136.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1764065185200,0.16728,87125.0,87124.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764065185402,0.16728,87125.0,87124.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1764065185593,0.16728,87125.0,87124.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764065186493,0.16728,87125.0,87124.0,0.21073]
["bitfinex-derivatives","BTCF0:USTF0",1764065187100,0.21562,87136.0,87135.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1764065187293,0.00017213,87137.0,87136.0,0.2212103]
["bitfinex-derivatives","BTCF0:USTF0",1764065189991,0.16745213,87137.0,87136.0,0.2212103]
["bitfinex-derivatives","BTCF0:USTF0",1764065190201,0.16745213,87137.0,87136.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1764065191493,0.01350665,87154.0,87145.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764065191702,0.01682,87146.0,87145.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764065191901,0.0282996,87141.0,87140.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764065192202,0.4282996,87141.0,87140.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764065194302,0.0282996,87141.0,87140.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764065194505,0.1582996,87141.0,87140.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764065195500,0.14682,87141.0,87140.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764065195695,0.00017213,87149.0,87145.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764065195696,0.028299,87146.0,87145.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764065195901,0.098299,87146.0,87145.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764065196501,0.08682,87146.0,87145.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764065196707,0.01682,87146.0,87145.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764065196904,0.0114788,87148.0,87145.0,0.221209]
["bitfinex-derivatives","BTCF0:USTF0",1764065197105,0.00841,87149.0,87148.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1764065197305,0.01682,87149.0,87148.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1764065198304,0.63682,87149.0,87148.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1764065199206,0.92682,87149.0,87148.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1764065200710,0.92782,87149.0,87148.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1764065202403,0.88782,87149.0,87148.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1764065202606,0.15732,87141.0,87140.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1764065202900,0.1687996,87141.0,87140.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1764065204010,0.5587996,87141.0,87140.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1764065205809,0.1688007,87133.0,87132.0,0.15698213]
["bitfinex-derivatives","BTCF0:USTF0",1764065206013,0.5588007,87133.0,87132.0,0.07661213]
["bitfinex-derivatives","BTCF0:USTF0",1764065206212,0.5588007,87133.0,87132.0,0.15698213]
["bitfinex-derivatives","BTCF0:USTF0",1764065206213,0.2888007,87133.0,87132.0,0.15698213]
["bitfinex-derivatives","BTCF0:USTF0",1764065208308,0.15732,87133.0,87132.0,0.15698213]
["bitfinex-derivatives","BTCF0:USTF0",1764065208513,0.0789,87133.0,87132.0,0.15698213]
["bitfinex-derivatives","BTCF0:USTF0",1764065208716,0.0114799,87139.0,87138.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1764065208717,0.1687999,87139.0,87138.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1764065208910,0.2887999,87139.0,87138.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1764065210615,0.15732,87139.0,87138.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1764065211415,0.15732,87139.0,87138.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1764065213614,0.1687999,87139.0,87138.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1764065213805,0.5787999,87139.0,87138.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1764065214011,0.1688007,87133.0,87132.0,0.15698213]
["bitfinex-derivatives","BTCF0:USTF0",1764065216616,0.15732,87133.0,87132.0,0.16846293]
["bitfinex-derivatives","BTCF0:USTF0",1764065217207,0.15732,87133.0,87132.0,0.15698213]
["bitfinex-derivatives","BTCF0:USTF0",1764065221915,0.00017213,87157.0,87140.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1764065222115,0.011479,87146.0,87145.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1764065222319,0.11476773,87149.0,87148.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1764065222513,0.00017213,87157.0,87156.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1764065222711,0.27685213,87157.0,87156.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1764065224419,0.27785213,87157.0,87156.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1764065224618,0.27785213,87157.0,87140.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1764065224619,0.27668,87141.0,87140.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1764065226823,0.27668,87141.0,87140.0,0.3609697]
["bitfinex-derivatives","BTCF0:USTF0",1764065229516,0.27668,87141.0,87140.0,0.37624696]
["bitfinex-derivatives","BTCF0:USTF0",1764065230520,0.14203,87141.0,87140.0,0.37624696]
["bitfinex-derivatives","BTCF0:USTF0",1764065230725,0.2881576,87156.0,87155.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1764065230924,0.6681576,87156.0,87155.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1764065231122,0.6681576,87156.0,87155.0,0.28538726]
["bitfinex-derivatives","BTCF0:USTF0",1764065231328,0.78289505,87156.0,87155.0,0.28779648]
["bitfinex-derivatives","BTCF0:USTF0",1764065231631,1.28289505,87156.0,87155.0,0.28779648]
["bitfinex-derivatives","BTCF0:USTF0",1764065232922,1.36004505,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065233128,1.36104505,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065233629,1.36004505,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065233831,1.44469276,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065234524,1.36204505,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065236426,1.36104505,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065236633,1.36204505,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065239438,1.36104505,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065239733,1.36204505,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065239920,1.36104505,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065240120,1.36204505,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065241036,1.54308505,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065242535,1.54208505,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065242735,1.54308505,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065245540,1.54308505,87156.0,87155.0,0.15577648]
["bitfinex-derivatives","BTCF0:USTF0",1764065245939,1.1311976,87156.0,87155.0,0.36923648]
["bitfinex-derivatives","BTCF0:USTF0",1764065246539,1.3711976,87156.0,87155.0,0.36923648]
["bitfinex-derivatives","BTCF0:USTF0",1764065246747,1.1111976,87156.0,87155.0,0.36923648]
["bitfinex-derivatives","BTCF0:USTF0",1764065247242,1.1101976,87156.0,87155.0,0.36923648]
["bitfinex-derivatives","BTCF0:USTF0",1764065247440,1.1091976,87156.0,87155.0,0.36923648]
["bitfinex-derivatives","BTCF0:USTF0",1764065247739,0.77768,87156.0,87155.0,0.38071428]
["bitfinex-derivatives","BTCF0:USTF0",1764065247950,0.64303,87156.0,87155.0,0.38071428]
["bitfinex-derivatives","BTCF0:USTF0",1764065248251,0.77201,87156.0,87155.0,0.36923648]
["bitfinex-derivatives","BTCF0:USTF0",1764065249143,1.14201,87156.0,87155.0,0.36923648]
["bitfinex-derivatives","BTCF0:USTF0",1764065249542,1.14101,87156.0,87155.0,0.36923648]
["bitfinex-derivatives","BTCF0:USTF0",1764065250141,1.14201,87156.0,87155.0,0.36923648]
["bitfinex-derivatives","BTCF0:USTF0",1764065250645,1.14101,87156.0,87155.0,0.28614648]
["bitfinex-derivatives","BTCF0:USTF0",1764065250944,0.86201,87156.0,87155.0,0.28614648]
["bitfinex-derivatives","BTCF0:USTF0",1764065251247,0.86201,87156.0,87155.0,0.36923648]
["bitfinex-derivatives","BTCF0:USTF0",1764065251647,1.14201,87156.0,87155.0,0.28614648]
["bitfinex-derivatives","BTCF0:USTF0",1764065251848,0.77201,87156.0,87155.0,0.28614648]
["bitfinex-derivatives","BTCF0:USTF0",1764065252050,0.88201,87156.0,87155.0,0.28614648]
["bitfinex-derivatives","BTCF0:USTF0",1764065255149,1.09201,87156.0,87155.0,0.28614648]
["bitfinex-derivatives","BTCF0:USTF0",1764065256053,0.86201,87156.0,87155.0,0.36923648]
["bitfinex-derivatives","BTCF0:USTF0",1764065256245,0.77201,87156.0,87155.0,0.28614648]
["bitfinex-derivatives","BTCF0:USTF0",1764065256552,1.21201,87156.0,87155.0,0.28614648]
["bitfinex-derivatives","BTCF0:USTF0",1764065257446,1.21201,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065257637,1.40939516,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065258234,1.32674745,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065258438,1.40939516,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065259246,1.32774745,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065260954,1.32774745,87156.0,87155.0,0.15577648]
["bitfinex-derivatives","BTCF0:USTF0",1764065262456,1.32774745,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065262649,1.32774745,87156.0,87155.0,0.14718648]
["bitfinex-derivatives","BTCF0:USTF0",1764065262852,1.32674745,87156.0,87155.0,0.14718648]
["bitfinex-derivatives","BTCF0:USTF0",1764065263051,1.32774745,87156.0,87155.0,0.14718648]
["bitfinex-derivatives","BTCF0:USTF0",1764065263248,1.32774745,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065267447,1.32774745,87156.0,87155.0,0.14718648]
["bitfinex-derivatives","BTCF0:USTF0",1764065267947,1.32774745,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065268556,1.36482745,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065269058,1.36382745,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065269255,1.36482745,87156.0,87155.0,0.01768648]
["bitfinex-derivatives","BTCF0:USTF0",1764065269556,0.27569,87138.0,87137.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1764065269759,0.49673,87138.0,87137.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1764065270558,0.75673,87138.0,87137.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1764065277564,0.57166808,87138.0,87137.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1764065277865,0.62360808,87138.0,87137.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1764065278161,0.63508808,87138.0,87137.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1764065278953,0.63508808,87138.0,87137.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1764065279858,0.63508808,87138.0,87137.0,0.24841]
["bitfinex-derivatives","BTCF0:USTF0",1764065281062,0.1153607,87133.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065281266,0.5153607,87133.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065281656,0.63012843,87133.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065281853,0.71270778,87133.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065282168,0.63012843,87133.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065283072,0.63012843,87133.0,87132.0,0.22971213]
["bitfinex-derivatives","BTCF0:USTF0",1764065283261,1.13012843,87133.0,87132.0,0.22971213]
["bitfinex-derivatives","BTCF0:USTF0",1764065283665,1.31120843,87133.0,87132.0,0.22971213]
["bitfinex-derivatives","BTCF0:USTF0",1764065293967,1.31120843,87133.0,87132.0,0.30247213]
["bitfinex-derivatives","BTCF0:USTF0",1764065299080,0.5,87133.0,87132.0,0.30247213]
["bitfinex-derivatives","BTCF0:USTF0",1764065301880,0.1925603,87136.0,87135.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1764065303882,0.2003,87148.0,87136.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764065304077,0.0114799,87140.0,87139.0,0.2425798]
["bitfinex-derivatives","BTCF0:USTF0",1764065304877,0.0114794,87143.0,87142.0,0.2425794]
["bitfinex-derivatives","BTCF0:USTF0",1764065305780,0.0114786,87149.0,87148.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065306394,0.0654986,87149.0,87148.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065306572,0.1195186,87149.0,87148.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065312778,0.18108,87166.0,87153.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1764065312985,0.31968963,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065313978,0.32068963,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065314181,0.10921213,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065314388,0.10821213,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065314584,0.10921213,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065316587,0.10821213,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065316780,0.50821213,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065317288,0.50921213,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065317786,0.50821213,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065317987,0.50921213,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065319592,0.28921213,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065319791,0.10921213,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065319991,0.48921213,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065320179,0.30179766,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065321093,0.30279766,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065322296,0.001,87157.0,87156.0,0.3153376]
["bitfinex-derivatives","BTCF0:USTF0",1764065322881,0.11449,87157.0,87156.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1764065323490,0.11449,87157.0,87156.0,0.3153376]
["bitfinex-derivatives","BTCF0:USTF0",1764065323691,0.11349,87157.0,87156.0,0.3153376]
["bitfinex-derivatives","BTCF0:USTF0",1764065325285,0.2384566,87164.0,87161.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1764065325490,0.6384566,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065326196,1.1384566,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065329593,1.1394566,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065331198,1.22191773,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065332102,1.22091773,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065332303,1.22191773,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065332494,1.21044113,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065333289,1.12798,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065335203,1.12698,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065338802,1.12798,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065339403,1.12698,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065339602,0.72798,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065339797,0.88798,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065339998,0.72798,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065340202,1.12798,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065341103,0.84798,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065342504,1.10798,87164.0,87163.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764065342710,0.2302775,87157.0,87156.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1764065342901,0.2302775,87157.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065342902,0.2188,87155.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065343107,0.5988,87155.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065343309,0.5988,87155.0,87154.0,0.22739213]
["bitfinex-derivatives","BTCF0:USTF0",1764065344412,1.0988,87155.0,87154.0,0.22739213]
["bitfinex-derivatives","BTCF0:USTF0",1764065344814,0.7888,87155.0,87154.0,0.22739213]
["bitfinex-derivatives","BTCF0:USTF0",1764065345010,0.9988,87155.0,87154.0,0.22739213]
["bitfinex-derivatives","BTCF0:USTF0",1764065345322,0.61319,87155.0,87154.0,0.22739213]
["bitfinex-derivatives","BTCF0:USTF0",1764065345621,0.61419,87155.0,87154.0,0.22739213]
["bitfinex-derivatives","BTCF0:USTF0",1764065345818,0.7198,87155.0,87154.0,0.22739213]
["bitfinex-derivatives","BTCF0:USTF0",1764065346019,0.61419,87155.0,87154.0,0.22739213]
["bitfinex-derivatives","BTCF0:USTF0",1764065346226,0.501,87155.0,87154.0,0.22739213]
["bitfinex-derivatives","BTCF0:USTF0",1764065346524,0.7198,87155.0,87154.0,0.22739213]
["bitfinex-derivatives","BTCF0:USTF0",1764065346821,0.2188,87155.0,87154.0,0.22739213]
["bitfinex-derivatives","BTCF0:USTF0",1764065348129,0.2302773,87159.0,87158.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1764065348326,0.2188,87159.0,87158.0,0.2386974]
["bitfinex-derivatives","BTCF0:USTF0",1764065351825,0.03740627,87159.0,87158.0,0.2386974]
["bitfinex-derivatives","BTCF0:USTF0",1764065352027,0.04888347,87159.0,87158.0,0.2386974]
["bitfinex-derivatives","BTCF0:USTF0",1764065352725,0.18888347,87159.0,87158.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1764065353526,0.44888347,87159.0,87158.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1764065355024,0.18117213,87165.0,87164.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764065355225,0.58117213,87165.0,87164.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764065356424,1.08117213,87165.0,87164.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764065357924,1.08217213,87165.0,87164.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764065358820,1.08117213,87165.0,87164.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764065361522,1.08117213,87165.0,87164.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1764065368428,1.08117213,87165.0,87160.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764065368429,1.19589773,87165.0,87160.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764065368635,0.011477,87161.0,87160.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764065368840,0.0114775,87157.0,87156.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764065369036,0.4014775,87157.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065369237,0.0114778,87155.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065369534,0.4514778,87155.0,87154.0,0.11305213]
["bitfinex-derivatives","BTCF0:USTF0",1764065369927,0.56621656,87155.0,87154.0,0.11305213]
["bitfinex-derivatives","BTCF0:USTF0",1764065370230,0.56621656,87155.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065371435,0.56721656,87155.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065371622,1.06721656,87155.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764065372940,0.0114791,87145.0,87144.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764065373129,0.5924791,87145.0,87144.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764065373539,0.70721786,87145.0,87144.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764065374430,0.70721786,87145.0,87144.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1764065374742,1.20721786,87145.0,87144.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1764065375039,1.20721786,87145.0,87144.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764065375434,1.20721786,87145.0,87144.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1764065381941,0.851,87145.0,87144.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1764065382834,0.681,87145.0,87144.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1764065384240,0.5,87145.0,87144.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1764065385637,0.1924776,87156.0,87155.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1764065385844,0.0114776,87156.0,87155.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1764065386141,0.2114776,87156.0,87155.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1764065386535,0.3914776,87156.0,87155.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1764065386738,0.8914776,87156.0,87155.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1764065387139,0.5,87156.0,87155.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1764065388246,0.0114774,87158.0,87156.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1764065388541,0.1814774,87158.0,87157.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1764065389742,0.6814774,87158.0,87157.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1764065393148,0.67,87158.0,87157.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1764065393648,0.5,87158.0,87157.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1764065393843,0.92,87158.0,87157.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1764065395738,0.921,87158.0,87157.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1764065396337,0.92,87158.0,87157.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1764065400455,0.5,87158.0,87157.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1764065403055,0.0114773,87159.0,87158.0,0.2036174]
["bitfinex-derivatives","BTCF0:USTF0",1764065403256,0.1924767,87163.0,87162.0,0.2036168]
["bitfinex-derivatives","BTCF0:USTF0",1764065403453,0.00017213,87165.0,87164.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1764065415848,0.02561333,87172.0,87171.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1764065416056,0.0114757,87172.0,87171.0,0.2029957]
["bitfinex-derivatives","BTCF0:USTF0",1764065416556,0.5114757,87172.0,87171.0,0.2029957]
["bitfinex-derivatives","BTCF0:USTF0",1764065416752,0.5,87172.0,87171.0,0.2029957]
["bitfinex-derivatives","BTCF0:USTF0",1764065417656,0.20136156,87172.0,87171.0,0.2029957]
["bitfinex-derivatives","BTCF0:USTF0",1764065418257,0.00017213,87180.0,87179.0,0.2029946]
["bitfinex-derivatives","BTCF0:USTF0",1764065421463,0.19453,87195.0,87194.0,0.2029926]
["bitfinex-derivatives","BTCF0:USTF0",1764065421759,0.24291,87204.0,87203.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065421964,0.50453,87204.0,87203.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065422358,0.20723424,87204.0,87203.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065422559,0.39723424,87204.0,87203.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065424559,0.21870554,87204.0,87203.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065424952,0.20723424,87204.0,87203.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065425158,0.10137,87204.0,87203.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065425358,0.19470203,87212.0,87211.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065425552,0.26470203,87212.0,87211.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065426157,0.27708098,87212.0,87211.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065426364,0.77708098,87212.0,87211.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065427957,0.27708098,87212.0,87211.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065429664,0.46708098,87212.0,87211.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065430775,0.21708098,87212.0,87211.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065431264,0.20708098,87212.0,87211.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065432464,0.59708098,87212.0,87211.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065433668,0.59808098,87212.0,87211.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065434063,0.19453,87208.0,87207.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1764065434475,0.19453,87208.0,87207.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065437277,0.56453,87208.0,87207.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065437668,0.27453,87208.0,87207.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065438069,0.19453,87208.0,87207.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065438272,0.50453,87208.0,87207.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065440078,0.24453,87208.0,87207.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065440278,0.19453,87208.0,87207.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065441979,0.44453,87208.0,87207.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764065442882,0.44453,87208.0,87207.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1764065443069,0.44453,87208.0,87207.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764065445773,0.20453,87208.0,87207.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764065448084,0.62322,87208.0,87207.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764065450282,0.27322,87208.0,87207.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764065451983,0.21453,87208.0,87207.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764065452790,0.19453,87208.0,87207.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764065453377,0.19453,87208.0,87207.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1764065454077,0.19453,87208.0,87207.0,0.15039259]
["bitfinex-derivatives","BTCF0:USTF0",1764065455482,0.01255098,87212.0,87211.0,0.1948104]
["bitfinex-derivatives","BTCF0:USTF0",1764065455483,0.19376098,87212.0,87211.0,0.1948104]
["bitfinex-derivatives","BTCF0:USTF0",1764065455984,0.18138203,87212.0,87211.0,0.1948104]
["bitfinex-derivatives","BTCF0:USTF0",1764065458082,0.24126203,87212.0,87211.0,0.1948104]
["bitfinex-derivatives","BTCF0:USTF0",1764065459092,0.24126203,87212.0,87211.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1764065459990,0.18138203,87212.0,87211.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1764065460197,0.09327203,87212.0,87211.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1764065460395,0.00017203,87212.0,87211.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1764065463493,0.05988,87236.0,87231.0,0.2057778]
["bitfinex-derivatives","BTCF0:USTF0",1764065463494,0.25603,87232.0,87231.0,0.2057778]
["bitfinex-derivatives","BTCF0:USTF0",1764065463993,0.27808711,87232.0,87231.0,0.2057778]
["bitfinex-derivatives","BTCF0:USTF0",1764065464189,0.27808711,87232.0,87231.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1764065464785,0.27908711,87232.0,87231.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1764065465097,0.21920711,87232.0,87231.0,0.16819807]
["bitfinex-derivatives","BTCF0:USTF0",1764065465497,0.10909711,87232.0,87231.0,0.16819807]
["bitfinex-derivatives","BTCF0:USTF0",1764065465900,0.001,87232.0,87231.0,0.16819807]
["bitfinex-derivatives","BTCF0:USTF0",1764065466096,0.19615,87240.0,87239.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1764065467898,0.26807775,87240.0,87239.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1764065470800,0.20819775,87240.0,87239.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1764065471800,0.19088,87244.0,87243.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065472002,0.19088,87244.0,87243.0,0.2046362]
["bitfinex-derivatives","BTCF0:USTF0",1764065472494,0.25208,87244.0,87243.0,0.2046362]
["bitfinex-derivatives","BTCF0:USTF0",1764065472903,0.09964,87244.0,87243.0,0.2046362]
["bitfinex-derivatives","BTCF0:USTF0",1764065473098,0.00011392,87248.0,87247.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065473309,0.09975392,87248.0,87247.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065473492,0.00011392,87248.0,87247.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065474198,0.09975392,87248.0,87247.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065474404,0.00011392,87248.0,87247.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065474602,0.09975392,87248.0,87247.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065474999,0.19099392,87248.0,87247.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065479306,0.09975392,87248.0,87247.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065479499,0.00011392,87248.0,87247.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065480407,0.2023467,87239.0,87238.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065480601,0.2023467,87239.0,87227.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065480602,0.19088,87228.0,87227.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065483910,0.19088,87228.0,87227.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1764065484115,0.19088,87228.0,87223.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764065484116,0.19088,87224.0,87223.0,0.09919203]
["bitfinex-derivatives","BTCF0:USTF0",1764065484314,0.19088,87224.0,87223.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764065484315,0.5823487,87224.0,87223.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764065485120,0.5823487,87224.0,87200.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065485121,0.2023517,87201.0,87200.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065486314,0.19088,87201.0,87200.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065488116,0.19088,87201.0,87200.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1764065489626,0.09964,87201.0,87200.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1764065490219,0.19088,87201.0,87200.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1764065494222,0.19088,87201.0,87200.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065508844,0.00017192,87209.0,87200.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764065508845,0.19941,87207.0,87206.0,0.1979811]
["bitfinex-derivatives","BTCF0:USTF0",1764065509238,0.1669624,87196.0,87195.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764065509433,0.2652124,87196.0,87195.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764065510652,0.6352124,87196.0,87195.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1764065511541,0.09825,87196.0,87195.0,0.1979825]
["bitfinex-derivatives","BTCF0:USTF0",1764065511945,0.09825,87196.0,87195.0,0.2525025]
["bitfinex-derivatives","BTCF0:USTF0",1764065512448,0.09825,87196.0,87195.0,0.2832817]
["bitfinex-derivatives","BTCF0:USTF0",1764065512643,0.19941,87196.0,87195.0,0.2832817]
["bitfinex-derivatives","BTCF0:USTF0",1764065513245,0.09825,87196.0,87195.0,0.2832817]
["bitfinex-derivatives","BTCF0:USTF0",1764065513550,0.25374,87204.0,87203.0,0.1979814]
["bitfinex-derivatives","BTCF0:USTF0",1764065513745,0.19941,87204.0,87203.0,0.1979814]
["bitfinex-derivatives","BTCF0:USTF0",1764065514257,0.19941,87204.0,87203.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764065514746,0.19941,87204.0,87192.0,0.04118811]
["bitfinex-derivatives","BTCF0:USTF0",1764065514747,0.19941,87199.0,87198.0,0.03071078]
["bitfinex-derivatives","BTCF0:USTF0",1764065515052,0.2108828,87193.0,87192.0,0.18668192]
["bitfinex-derivatives","BTCF0:USTF0",1764065517362,0.2108828,87193.0,87192.0,0.08570192]
["bitfinex-derivatives","BTCF0:USTF0",1764065517958,0.6008828,87193.0,87192.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764065518150,0.2258338,87185.0,87184.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1764065518356,0.6358338,87185.0,87184.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1764065519554,0.3558338,87185.0,87184.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1764065519947,0.3558338,87185.0,87184.0,0.00112105]
["bitfinex-derivatives","BTCF0:USTF0",1764065520148,0.2258338,87185.0,87184.0,0.00112105]
["bitfinex-derivatives","BTCF0:USTF0",1764065520347,0.1732849,87177.0,87176.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764065521259,0.1732849,87177.0,87176.0,0.17158203]
["bitfinex-derivatives","BTCF0:USTF0",1764065521463,0.16190526,87177.0,87176.0,0.17158203]
["bitfinex-derivatives","BTCF0:USTF0",1764065521955,0.17338016,87177.0,87176.0,0.17158203]
["bitfinex-derivatives","BTCF0:USTF0",1764065526259,0.16190526,87177.0,87176.0,0.17158203]
["bitfinex-derivatives","BTCF0:USTF0",1764065528157,0.16190526,87177.0,87176.0,0.18305703]
["bitfinex-derivatives","BTCF0:USTF0",1764065530164,0.16190526,87177.0,87176.0,0.17158203]
["bitfinex-derivatives","BTCF0:USTF0",1764065531470,0.0114739,87184.0,87176.0,0.17158203]
["bitfinex-derivatives","BTCF0:USTF0",1764065531664,0.1677,87177.0,87176.0,0.17158203]
["bitfinex-derivatives","BTCF0:USTF0",1764065534871,0.01087543,87179.0,87178.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1764065536375,0.46087543,87179.0,87178.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1764065536672,0.46087543,87179.0,87176.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764065537262,0.46087543,87179.0,87176.0,0.08461203]
["bitfinex-derivatives","BTCF0:USTF0",1764065538268,0.0114749,87177.0,87176.0,0.08461203]
["bitfinex-derivatives","BTCF0:USTF0",1764065538472,0.4182149,87177.0,87176.0,0.17114203]
["bitfinex-derivatives","BTCF0:USTF0",1764065541065,0.25787756,87177.0,87176.0,0.17114203]
["bitfinex-derivatives","BTCF0:USTF0",1764065541474,0.26935246,87177.0,87176.0,0.17114203]
["bitfinex-derivatives","BTCF0:USTF0",1764065546876,0.26935246,87177.0,87176.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764065547371,0.76935246,87177.0,87176.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764065549978,0.0114774,87158.0,87157.0,0.11731034]
["bitfinex-derivatives","BTCF0:USTF0",1764065550184,0.4514774,87158.0,87157.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1764065550374,0.3514774,87158.0,87157.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1764065550883,0.36333469,87158.0,87157.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1764065552774,0.36333469,87158.0,87157.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1764065553779,0.3514774,87158.0,87157.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1764065553987,0.011477,87161.0,87160.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1764065554981,0.00017203,87166.0,87165.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1764065555182,0.32017203,87166.0,87165.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1764065555979,0.33214695,87166.0,87165.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1764065558783,0.011477,87161.0,87156.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1764065558986,0.0114783,87151.0,87150.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1764065559185,0.4214783,87151.0,87150.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1764065559487,0.0214783,87151.0,87150.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1764065559681,0.2814783,87151.0,87150.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1764065560879,0.2814783,87151.0,87150.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764065561182,0.0314783,87151.0,87150.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764065562977,0.2414783,87151.0,87150.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764065565285,0.0114783,87151.0,87150.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764065566580,0.0114776,87156.0,87155.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1764065566785,0.01214695,87166.0,87158.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1764065566786,0.0114772,87159.0,87158.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1764065568484,0.0114766,87164.0,87163.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1764065568680,0.0114766,87164.0,87163.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1764065569388,0.5114766,87164.0,87163.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1764065570781,0.0114766,87164.0,87163.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1764065577186,0.00017203,87166.0,87165.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1764065578292,0.50017203,87166.0,87165.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1764065579691,0.0114752,87175.0,87174.0,0.1747352]
["bitfinex-derivatives","BTCF0:USTF0",1764065580189,0.0114748,87178.0,87177.0,0.1747347]
["bitfinex-derivatives","BTCF0:USTF0",1764065580392,0.0114748,87178.0,87177.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1764065581189,0.0114748,87178.0,87177.0,0.1747348]
["bitfinex-derivatives","BTCF0:USTF0",1764065581492,0.0114748,87178.0,87177.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1764065581693,0.4514748,87178.0,87177.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1764065581898,0.4524748,87178.0,87177.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1764065586388,0.0124748,87178.0,87177.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1764065586702,0.001,87178.0,87177.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1764065587992,0.0114745,87180.0,87179.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1764065588297,0.4514745,87180.0,87179.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1764065588489,0.1214745,87180.0,87179.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1764065589098,0.1214745,87180.0,87177.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1764065589099,0.00017203,87186.0,87185.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1764065590996,0.01188018,87190.0,87189.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065591402,0.0114723,87197.0,87196.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065591594,0.0614723,87197.0,87196.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065592401,0.0114713,87204.0,87200.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1764065592701,0.0114717,87201.0,87200.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1764065592896,0.02333962,87204.0,87200.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1764065593100,0.13333962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065593294,0.40333962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065594502,0.40433962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065595695,0.13433962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065595897,0.35433962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065597605,0.35333962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065597903,0.35433962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065598204,0.35333962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065598500,0.35433962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065603996,0.35333962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065604197,0.35433962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065610110,0.35333962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065610309,0.35433962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065624108,0.35333962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065624314,0.35433962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065626824,0.35333962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065627023,0.35433962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065627416,0.35333962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065627710,0.35433962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065628916,0.85433962,87204.0,87203.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764065630024,0.0114717,87201.0,87200.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1764065630328,0.0114723,87196.0,87195.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1764065630629,0.0114733,87189.0,87184.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1764065630823,0.3914733,87189.0,87184.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1764065631129,0.50615154,87189.0,87184.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1764065632226,1.00615154,87189.0,87184.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1764065633019,1.00615154,87189.0,87180.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1764065633020,0.0114743,87181.0,87180.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764065633221,0.3814743,87181.0,87180.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764065633729,0.49617884,87181.0,87180.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764065634417,0.99617884,87181.0,87180.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764065637639,0.99617884,87181.0,87180.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1764065639040,0.99617884,87181.0,87180.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1764065639742,0.81990881,87181.0,87180.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1764065639941,0.83138311,87181.0,87180.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1764065640142,1.06617884,87181.0,87180.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1764065644139,0.011475,87176.0,87175.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1764065644340,0.451475,87176.0,87175.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1764065644545,0.0114754,87173.0,87172.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764065644745,0.6223154,87173.0,87172.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764065644946,0.6223154,87173.0,87168.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1764065644947,0.0114759,87169.0,87168.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1764065645141,0.4414759,87169.0,87168.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1764065645750,0.0114769,87161.0,87160.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1764065645950,0.5723169,87161.0,87160.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1764065646156,0.0114775,87157.0,87156.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1764065646454,0.3814775,87157.0,87156.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1764065646845,0.49621363,87157.0,87156.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1764065647555,0.49621363,87157.0,87156.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1764065648347,0.49721363,87157.0,87156.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1764065648554,0.99721363,87157.0,87156.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1764065648755,0.99621363,87157.0,87156.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1764065649056,0.99721363,87157.0,87156.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1764065649449,0.99621363,87157.0,87156.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1764065649754,0.99721363,87157.0,87156.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1764065651557,0.99621363,87157.0,87156.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1764065651850,0.99721363,87157.0,87156.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1764065653660,0.011478,87153.0,87152.0,0.18353203]
["bitfinex-derivatives","BTCF0:USTF0",1764065653860,0.451478,87153.0,87152.0,0.18353203]
["bitfinex-derivatives","BTCF0:USTF0",1764065654257,0.56621413,87153.0,87152.0,0.18353203]
["bitfinex-derivatives","BTCF0:USTF0",1764065654658,1.06621413,87153.0,87152.0,0.18353203]
["bitfinex-derivatives","BTCF0:USTF0",1764065655155,1.06721413,87153.0,87152.0,0.18353203]
["bitfinex-derivatives","BTCF0:USTF0",1764065657464,1.24813413,87153.0,87152.0,0.18353203]
["bitfinex-derivatives","BTCF0:USTF0",1764065659367,1.24813413,87153.0,87152.0,0.04114203]
["bitfinex-derivatives","BTCF0:USTF0",1764065659665,1.24813413,87153.0,87152.0,0.11335203]
["bitfinex-derivatives","BTCF0:USTF0",1764065659967,1.24813413,87153.0,87152.0,0.18353203]
["bitfinex-derivatives","BTCF0:USTF0",1764065665559,1.24813413,87153.0,87152.0,0.18510203]
["bitfinex-derivatives","BTCF0:USTF0",1764065667265,1.24713413,87153.0,87152.0,0.18510203]
["bitfinex-derivatives","BTCF0:USTF0",1764065667470,1.24813413,87153.0,87152.0,0.18510203]
["bitfinex-derivatives","BTCF0:USTF0",1764065670067,1.24813413,87153.0,87152.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764065671771,1.24813413,87153.0,87152.0,0.18510203]
["bitfinex-derivatives","BTCF0:USTF0",1764065672478,0.81192,87153.0,87152.0,0.18510203]
["bitfinex-derivatives","BTCF0:USTF0",1764065672769,1.07192,87153.0,87152.0,0.18510203]
["bitfinex-derivatives","BTCF0:USTF0",1764065677376,1.1866614,87153.0,87152.0,0.18510203]
["bitfinex-derivatives","BTCF0:USTF0",1764065688280,1.1866614,87153.0,87152.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764065688491,0.0114789,87146.0,87145.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764065688789,0.6123989,87146.0,87145.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764065689286,0.7271403,87146.0,87145.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764065689985,1.2271403,87146.0,87145.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764065690186,1.0462203,87146.0,87145.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764065690382,1.2271403,87146.0,87145.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764065690982,1.2281403,87146.0,87145.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764065691495,1.0357414,87146.0,87145.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764065691681,1.2166614,87146.0,87145.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764065699900,1.0366614,87146.0,87145.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764065700301,0.8557414,87146.0,87145.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764065700699,0.40425,87146.0,87145.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764065700908,0.21075,87146.0,87145.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764065701104,0.001,87146.0,87145.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764065702410,0.0114786,87149.0,87148.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764065704305,0.0114786,87149.0,87145.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1764065704306,0.1377977,87155.0,87154.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764065705204,0.1377996,87141.0,87140.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764065705802,0.15182148,87141.0,87140.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764065707009,0.15282148,87141.0,87140.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764065707410,0.52282148,87141.0,87140.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764065708911,0.09072148,87141.0,87140.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1764065709109,0.15282148,87141.0,87140.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1764065709502,0.14134188,87141.0,87140.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1764065711212,0.14134188,87141.0,87140.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764065713609,0.14134188,87141.0,87140.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764065715812,0.07924188,87141.0,87140.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764065716020,0.14044188,87141.0,87140.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764065717612,0.14044188,87141.0,87140.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764065718819,0.53044188,87141.0,87140.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764065724214,0.73044188,87141.0,87140.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764065724925,0.64044188,87141.0,87140.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764065726019,1.01044188,87141.0,87140.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764065729519,0.12481,87138.0,87137.0,0.05875203]
["bitfinex-derivatives","BTCF0:USTF0",1764065729715,0.56481,87138.0,87137.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764065730119,0.56481,87138.0,87137.0,0.11977203]
["bitfinex-derivatives","BTCF0:USTF0",1764065730425,0.56481,87138.0,87137.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764065732416,0.56481,87138.0,87137.0,0.05875203]
["bitfinex-derivatives","BTCF0:USTF0",1764065732619,0.56481,87138.0,87137.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764065734528,0.67957115,87138.0,87137.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764065735723,0.67957115,87138.0,87120.0,0.04462273]
["bitfinex-derivatives","BTCF0:USTF0",1764065735724,0.12481,87126.0,87125.0,0.15032242]
["bitfinex-derivatives","BTCF0:USTF0",1764065736427,0.1362916,87126.0,87125.0,0.15032242]
["bitfinex-derivatives","BTCF0:USTF0",1764065737428,0.5062916,87126.0,87125.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764065739729,0.1862916,87126.0,87125.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764065739929,0.4362916,87126.0,87125.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764065750536,0.4362916,87126.0,87120.0,0.18885273]
["bitfinex-derivatives","BTCF0:USTF0",1764065750537,0.14762,87121.0,87120.0,0.18885273]
["bitfinex-derivatives","BTCF0:USTF0",1764065750736,0.5591022,87121.0,87120.0,0.18885273]
["bitfinex-derivatives","BTCF0:USTF0",1764065751437,0.2291022,87121.0,87120.0,0.18885273]
["bitfinex-derivatives","BTCF0:USTF0",1764065752031,0.0824318,87125.0,87124.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1764065752635,0.1591018,87125.0,87124.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1764065753634,0.5691018,87125.0,87124.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1764065755240,0.1591018,87125.0,87124.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1764065758547,0.0114805,87134.0,87133.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1764065759741,0.0114799,87139.0,87136.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764065759941,0.14960104,87146.0,87145.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764065760144,0.45960104,87146.0,87145.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764065760449,0.22960104,87146.0,87145.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764065760742,0.24322729,87146.0,87145.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764065762132,0.59322729,87146.0,87145.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764065762847,0.16322729,87146.0,87145.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764065763046,0.31322729,87146.0,87145.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764065764148,0.16322729,87146.0,87145.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764065764351,0.00017214,87146.0,87145.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764065767348,0.13812214,87146.0,87145.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764065767552,0.07178214,87146.0,87145.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764065769651,0.00017214,87146.0,87145.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764065770045,0.16305086,87161.0,87160.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764065770341,0.01362396,87161.0,87160.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764065770842,0.0114758,87170.0,87168.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764065771042,0.0810358,87170.0,87169.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1764065771742,0.00017214,87178.0,87169.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1764065771952,0.00017214,87178.0,87177.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1764065772347,0.57703214,87178.0,87177.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1764065773353,0.30703214,87178.0,87177.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1764065775249,0.30803214,87178.0,87177.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1764065775447,0.50803214,87178.0,87177.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1764065776851,0.1483359,87169.0,87168.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1764065777051,0.5183359,87169.0,87168.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1764065778258,0.1483369,87161.0,87160.0,0.17733214]
["bitfinex-derivatives","BTCF0:USTF0",1764065778944,0.13686,87161.0,87160.0,0.13687214]
["bitfinex-derivatives","BTCF0:USTF0",1764065779149,0.0810362,87167.0,87166.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1764065779350,0.5383362,87167.0,87166.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1764065779959,1.0383362,87167.0,87166.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1764065780748,0.56956,87167.0,87166.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1764065781157,0.5,87167.0,87166.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1764065781857,0.5,87167.0,87162.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1764065781858,0.13686,87170.0,87169.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1764065782164,0.00017214,87178.0,87174.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764065782165,0.0114752,87175.0,87174.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764065782460,0.1483352,87175.0,87174.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764065783957,0.1483359,87169.0,87168.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764065785259,0.1483367,87163.0,87162.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1764065785561,0.1483367,87163.0,87160.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764065785562,0.13686,87161.0,87160.0,0.06928214]
["bitfinex-derivatives","BTCF0:USTF0",1764065785745,0.52686,87161.0,87160.0,0.06928214]
["bitfinex-derivatives","BTCF0:USTF0",1764065785951,1.02686,87161.0,87160.0,0.13687214]
["bitfinex-derivatives","BTCF0:USTF0",1764065791062,0.71686,87161.0,87160.0,0.13687214]
["bitfinex-derivatives","BTCF0:USTF0",1764065796266,0.5,87161.0,87160.0,0.17575214]
["bitfinex-derivatives","BTCF0:USTF0",1764065796472,0.63686,87161.0,87160.0,0.17575214]
["bitfinex-derivatives","BTCF0:USTF0",1764065796872,0.5,87161.0,87160.0,0.17575214]
["bitfinex-derivatives","BTCF0:USTF0",1764065797068,0.13686,87176.0,87175.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764065798876,0.63686,87176.0,87175.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764065799375,0.56956,87176.0,87175.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764065799571,0.63786,87176.0,87175.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764065799967,0.63686,87176.0,87175.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764065801466,0.13686,87176.0,87175.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764065810087,0.13686,87176.0,87175.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1764065810285,0.51686,87176.0,87175.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764065810489,0.1468356,87171.0,87170.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1764065810688,0.5268356,87171.0,87170.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1764065810986,0.5268356,87171.0,87170.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1764065811489,1.0268356,87171.0,87170.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1764065811682,0.6668356,87171.0,87170.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764065811883,1.0268356,87171.0,87170.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764065812283,1.0268356,87171.0,87170.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1764065814090,0.1468369,87161.0,87160.0,0.16813214]
["bitfinex-derivatives","BTCF0:USTF0",1764065815193,0.5668369,87161.0,87160.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764065815597,0.1468383,87151.0,87150.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764065815893,0.1468383,87151.0,87150.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1764065816690,0.1468383,87151.0,87150.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764065816896,0.1468383,87151.0,87150.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1764065818287,0.5168383,87151.0,87150.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764065818594,0.5168383,87151.0,87150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764065819095,1.0168383,87151.0,87150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764065819687,1.0168383,87151.0,87150.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764065820291,1.0168383,87151.0,87150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764065820502,0.07861522,87112.0,87111.0,0.0904835]
["bitfinex-derivatives","BTCF0:USTF0",1764065820696,0.07861522,87112.0,87111.0,0.2096035]
["bitfinex-derivatives","BTCF0:USTF0",1764065821195,0.1263209,87132.0,87131.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1764065821386,0.1263209,87132.0,87121.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1764065821387,0.1263221,87122.0,87121.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1764065821588,0.12643367,87122.0,87121.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1764065822392,0.139095,87122.0,87121.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1764065822797,0.12643367,87122.0,87121.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1764065826292,0.13929485,87122.0,87121.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1764065826800,0.11495157,87122.0,87121.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1764065827686,0.12643367,87122.0,87121.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1764065828099,0.11495157,87122.0,87121.0,0.1306022]
["bitfinex-derivatives","BTCF0:USTF0",1764065828894,0.11495157,87122.0,87107.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1764065828895,0.0114828,87117.0,87105.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1764065829201,0.1263228,87117.0,87116.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1764065829391,0.12645544,87117.0,87116.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1764065831691,0.12645544,87117.0,87116.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1764065832894,0.1158,87117.0,87116.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1764065833301,0.1272828,87117.0,87116.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1764065835504,0.5572828,87117.0,87116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764065836397,0.1272838,87109.0,87108.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764065836597,0.5072838,87109.0,87108.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764065836999,0.5072838,87109.0,87108.0,0.11641214]
["bitfinex-derivatives","BTCF0:USTF0",1764065837396,0.5072838,87109.0,87108.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764065837596,0.5072838,87109.0,87108.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1764065837792,1.0072838,87109.0,87108.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1764065837998,1.12208315,87109.0,87108.0,0.00217214]
["bitfinex-derivatives","BTCF0:USTF0",1764065839003,1.12208315,87109.0,87108.0,0.11841214]
["bitfinex-derivatives","BTCF0:USTF0",1764065839598,1.12208315,87109.0,87108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764065839799,0.1158,87091.0,87090.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764065840998,0.1158,87091.0,87090.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764065841308,0.4958,87091.0,87090.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764065841509,0.4958,87091.0,87090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764065842407,0.4958,87091.0,87072.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764065842408,0.05628,87073.0,87072.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764065842598,0.1158,87073.0,87072.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065842799,0.1158,87070.0,87069.0,0.05667751]
["bitfinex-derivatives","BTCF0:USTF0",1764065843210,0.1158,87061.0,87060.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764065843409,0.1158,87061.0,87060.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065843714,0.1158,87061.0,87060.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764065844011,0.5058,87061.0,87060.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764065844211,0.1158,87049.0,87048.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764065844412,0.1158,87043.0,87042.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764065844916,0.21330968,87052.0,87051.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065845117,0.3058,87052.0,87051.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065845417,0.1158,87043.0,87042.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1764065845714,0.1158,87052.0,87047.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1764065845915,0.00017225,87057.0,87056.0,0.1277308]
["bitfinex-derivatives","BTCF0:USTF0",1764065846621,0.05645225,87057.0,87056.0,0.1277308]
["bitfinex-derivatives","BTCF0:USTF0",1764065846810,0.00017225,87057.0,87056.0,0.1277308]
["bitfinex-derivatives","BTCF0:USTF0",1764065847113,0.11597225,87057.0,87056.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065848114,0.11597225,87057.0,87056.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764065848316,0.11597225,87057.0,87056.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065848502,0.05645225,87057.0,87056.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065848705,0.00017225,87057.0,87056.0,0.1277308]
["bitfinex-derivatives","BTCF0:USTF0",1764065848901,0.11597225,87057.0,87056.0,0.1277308]
["bitfinex-derivatives","BTCF0:USTF0",1764065849108,0.11597225,87057.0,87056.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065852117,0.12746295,87057.0,87056.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065852416,0.1158,87053.0,87044.0,0.1277323]
["bitfinex-derivatives","BTCF0:USTF0",1764065852631,0.1158,87045.0,87044.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065853710,0.1158,87045.0,87044.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1764065857119,0.0114912,87053.0,87052.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764065857619,0.0114908,87056.0,87055.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065858120,0.00017225,87057.0,87056.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065859313,0.17017225,87057.0,87056.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065859711,0.00017225,87057.0,87056.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065860322,0.45017225,87057.0,87056.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065860621,0.95017225,87057.0,87056.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065860921,0.99909225,87057.0,87056.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1764065861318,0.99909225,87057.0,87056.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764065861633,0.99909225,87057.0,87042.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1764065861634,0.04892,87043.0,87042.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1764065861817,0.04892,87043.0,87042.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764065862609,0.4904125,87043.0,87042.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764065862820,0.4904125,87043.0,87042.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1764065863021,0.4904125,87043.0,87042.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764065864423,0.2204125,87043.0,87042.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764065864619,0.20892,87043.0,87042.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764065865117,0.41892,87043.0,87042.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764065865516,0.04892,87043.0,87042.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764065865724,0.39892,87043.0,87042.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764065866724,0.10892,87043.0,87042.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764065867223,0.08446,87043.0,87042.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764065867528,0.14642968,87052.0,87051.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1764065867722,0.44892,87052.0,87051.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1764065868116,0.94892,87052.0,87051.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1764065868718,0.94892,87052.0,87051.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1764065869825,0.94892,87052.0,87051.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1764065870126,0.9,87052.0,87051.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1764065870322,0.92446,87052.0,87051.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1764065870525,0.94892,87052.0,87051.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1764065872018,0.78446462,87052.0,87051.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1764065876121,0.28446462,87052.0,87051.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1764065878022,0.39933914,87052.0,87051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764065881135,0.39933914,87052.0,87051.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764065881325,0.39933914,87052.0,87051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764065882225,0.39933914,87052.0,87051.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764065882422,0.39933914,87052.0,87051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764065883131,0.89933914,87052.0,87051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764065883725,0.99091658,87052.0,87051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764065884520,0.99091658,87052.0,87051.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764065885726,0.99091658,87052.0,87051.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764065886127,0.99091658,87052.0,87051.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764065886523,0.99091658,87052.0,87051.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764065888026,0.99091658,87052.0,87051.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764065889138,0.96566462,87052.0,87051.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764065889829,0.78446462,87052.0,87051.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764065890525,0.54892,87052.0,87051.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764065890725,0.97892,87052.0,87051.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764065891032,0.74892,87052.0,87051.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764065891836,0.91892,87052.0,87051.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764065896431,1.03379452,87052.0,87051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764065897437,1.03379452,87052.0,87051.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065897622,0.55892,87052.0,87051.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065897828,0.57892,87052.0,87051.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065898127,0.9804113,87052.0,87051.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065899836,0.6704113,87052.0,87051.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065900036,0.65892,87052.0,87051.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065900540,0.91892,87052.0,87051.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065902634,0.65892,87052.0,87051.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065902931,0.54892,87052.0,87051.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065903640,0.92892,87052.0,87051.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065907744,1.04379452,87052.0,87051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764065909335,1.04379452,87052.0,87051.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065909742,1.04379452,87052.0,87051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764065909936,1.04379452,87052.0,87051.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065910844,1.04379452,87052.0,87051.0,0.15423]
["bitfinex-derivatives","BTCF0:USTF0",1764065913439,0.0114921,87046.0,87045.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764065913645,0.4870521,87046.0,87045.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1764065915541,0.4870521,87046.0,87045.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764065915744,0.0470525,87043.0,87042.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764065916045,0.0470533,87037.0,87036.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1764065916352,0.4970533,87037.0,87036.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1764065916832,0.9970533,87037.0,87036.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1764065917546,0.9970533,87037.0,87036.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1764065917744,0.9970533,87037.0,87036.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1764065918445,0.9970533,87037.0,87036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764065918636,0.9970533,87037.0,87036.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065919038,1.1782133,87037.0,87036.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065919237,1.14894,87037.0,87036.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065919437,0.69894,87037.0,87036.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065919737,1.08672,87037.0,87036.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065920340,0.80672,87037.0,87036.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065920541,1.03672,87037.0,87036.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065921347,0.78672,87037.0,87036.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065921656,1.13672,87037.0,87036.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065922653,1.13672,87037.0,87036.0,0.1677234]
["bitfinex-derivatives","BTCF0:USTF0",1764065922844,0.68116,87037.0,87036.0,0.1677234]
["bitfinex-derivatives","BTCF0:USTF0",1764065923042,1.04116,87037.0,87036.0,0.1677234]
["bitfinex-derivatives","BTCF0:USTF0",1764065923639,1.04116,87037.0,87036.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065925244,0.72116,87037.0,87036.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065926238,0.54,87037.0,87036.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065926835,0.04,87037.0,87036.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764065927240,0.0114932,87038.0,87037.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1764065927434,0.0614932,87038.0,87037.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1764065928841,0.0614932,87038.0,87037.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1764065929038,0.0614932,87038.0,87037.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1764065929252,0.0114932,87038.0,87037.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1764065929553,0.1812,87043.0,87042.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1764065929749,0.011492,87047.0,87046.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1764065930344,0.0114906,87058.0,87051.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1764065930652,0.5803,87056.0,87055.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1764065931847,1.0803,87056.0,87055.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1764065933442,0.88,87056.0,87055.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1764065935253,0.88,87056.0,87055.0,0.1934609]
["bitfinex-derivatives","BTCF0:USTF0",1764065935552,0.59,87056.0,87055.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1764065937050,0.92,87056.0,87055.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1764065937845,0.92,87056.0,87050.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764065938048,0.0114915,87051.0,87050.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764065938244,0.4414915,87051.0,87050.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764065942351,0.0114921,87046.0,87045.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764065942548,0.3714921,87046.0,87045.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764065943348,0.36,87046.0,87045.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764065948367,0.18546543,87046.0,87045.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764065949562,0.0114911,87054.0,87053.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1764065949758,0.4014911,87054.0,87053.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1764065949957,0.51637354,87054.0,87053.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1764065950560,1.01637354,87054.0,87053.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1764065951463,1.01637354,87054.0,87053.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1764065951676,0.0114915,87051.0,87050.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764065951861,0.0114915,87051.0,87050.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1764065951862,0.4614915,87051.0,87050.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1764065953659,0.00017225,87057.0,87056.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764065953963,0.28017225,87057.0,87056.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764065954465,0.0114915,87051.0,87050.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764065954667,0.4314915,87051.0,87050.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764065955363,0.4314915,87051.0,87050.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1764065956368,0.0114921,87046.0,87045.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1764065956558,0.0114928,87041.0,87040.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1764065956760,0.3914928,87041.0,87040.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1764065957766,0.3914928,87041.0,87040.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1764065958165,0.3914928,87041.0,87040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764065958362,0.3914928,87041.0,87040.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764065958663,0.3914928,87041.0,87040.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1764065958862,0.8914928,87041.0,87040.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764065959862,0.8914928,87041.0,87040.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1764065960858,0.5,87041.0,87040.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1764065961074,0.89,87041.0,87040.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1764065961373,0.62,87041.0,87040.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1764065961765,0.92,87041.0,87040.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1764065966680,0.92,87041.0,87040.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764065967168,0.92,87041.0,87040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764065967169,1.03488904,87041.0,87040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764065968068,1.03488904,87041.0,87040.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764065970367,0.5,87041.0,87040.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764065970566,0.66,87041.0,87040.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764065971877,0.5,87041.0,87040.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764065972477,0.39505,87041.0,87040.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764065972663,0.0114924,87044.0,87043.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764065972868,0.16173148,87050.0,87049.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764065973068,0.06406,87050.0,87049.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764065974571,0.13908,87056.0,87049.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764065974772,0.6777008,87056.0,87055.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764065974972,0.6877008,87056.0,87055.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764065975684,0.6877008,87056.0,87055.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764065975980,0.6877008,87056.0,87048.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764065975981,0.1386217,87049.0,87048.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764065976281,0.5686217,87049.0,87048.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764065976572,0.5686217,87049.0,87048.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1764065976773,0.1386217,87049.0,87048.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1764065976979,0.3486217,87049.0,87048.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1764065977371,0.5086217,87049.0,87048.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1764065977881,0.2486217,87049.0,87048.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1764065979283,0.5286217,87049.0,87048.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1764065981181,0.5286217,87049.0,87048.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764065982473,0.1435528,87041.0,87040.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1764065982681,0.5335528,87041.0,87040.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1764065983084,0.5335528,87041.0,87040.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1764065983777,0.5335528,87041.0,87040.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1764065986385,0.14206,87041.0,87040.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1764065986588,0.35206,87041.0,87040.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1764065988179,0.14568525,87041.0,87040.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1764065988589,0.0114928,87042.0,87041.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1764065988787,0.3414928,87042.0,87041.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1764065989689,0.3414928,87042.0,87041.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1764065991792,0.0114928,87042.0,87041.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1764065992090,0.1114928,87042.0,87041.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1764065992290,0.0114928,87042.0,87041.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1764065992492,0.4514928,87042.0,87041.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1764065994098,0.44,87042.0,87041.0,0.1453628]
["bitfinex-derivatives","BTCF0:USTF0",1764065994286,0.0114926,87043.0,87042.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1764065995595,0.0114926,87043.0,87042.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1764065997605,0.0114922,87046.0,87045.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1764065997806,0.2614922,87046.0,87045.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1764066002594,0.25,87046.0,87045.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1764066004203,0.06824898,87046.0,87045.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1764066004408,0.011492,87047.0,87046.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1764066008412,0.411492,87047.0,87046.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1764066010115,0.051492,87047.0,87046.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1764066011415,0.411492,87047.0,87046.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1764066013318,0.0114917,87050.0,87049.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1764066013510,0.4014917,87050.0,87049.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1764066015919,0.39,87050.0,87049.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1764066019211,0.0114906,87058.0,87056.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764066019411,0.13017225,87057.0,87056.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764066019818,0.63017225,87057.0,87056.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764066020608,0.92017225,87057.0,87056.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764066020924,0.92017225,87057.0,87056.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1764066021221,0.92017225,87057.0,87056.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764066021725,0.0114912,87053.0,87052.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764066022021,0.4014912,87053.0,87052.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764066031232,0.01166295,87057.0,87056.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764066031430,0.43166295,87057.0,87056.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764066032427,0.93166295,87057.0,87056.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764066036527,0.7487661,87057.0,87056.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764066037434,0.7602568,87057.0,87056.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764066039926,0.7487661,87057.0,87056.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764066052639,0.7487661,87057.0,87056.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1764066053342,0.7487661,87057.0,87056.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1764066059145,0.7487661,87057.0,87056.0,0.1945008]
["bitfinex-derivatives","BTCF0:USTF0",1764066059343,0.7487661,87057.0,87056.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1764066060236,0.86363403,87057.0,87052.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764066060450,0.0114912,87053.0,87052.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764066060652,0.0114917,87049.0,87048.0,0.10833225]
["bitfinex-derivatives","BTCF0:USTF0",1764066060850,0.4514917,87049.0,87048.0,0.10833225]
["bitfinex-derivatives","BTCF0:USTF0",1764066061554,0.4514917,87049.0,87048.0,0.17472225]
["bitfinex-derivatives","BTCF0:USTF0",1764066061943,0.4514917,87049.0,87048.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764066062147,0.56637018,87049.0,87048.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764066062549,0.56637018,87049.0,87048.0,0.17049225]
["bitfinex-derivatives","BTCF0:USTF0",1764066062750,1.06637018,87049.0,87048.0,0.17049225]
["bitfinex-derivatives","BTCF0:USTF0",1764066063056,1.06637018,87049.0,87048.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764066065756,1.06637018,87049.0,87048.0,0.17049225]
["bitfinex-derivatives","BTCF0:USTF0",1764066066456,1.06637018,87049.0,87048.0,0.03897225]
["bitfinex-derivatives","BTCF0:USTF0",1764066067062,1.06637018,87049.0,87048.0,0.10410225]
["bitfinex-derivatives","BTCF0:USTF0",1764066067665,1.06637018,87049.0,87048.0,0.17049225]
["bitfinex-derivatives","BTCF0:USTF0",1764066067857,1.06637018,87049.0,87048.0,0.10410225]
["bitfinex-derivatives","BTCF0:USTF0",1764066068055,1.06637018,87049.0,87048.0,0.06530225]
["bitfinex-derivatives","BTCF0:USTF0",1764066068362,1.06637018,87049.0,87048.0,0.17049225]
["bitfinex-derivatives","BTCF0:USTF0",1764066073759,1.06637018,87049.0,87048.0,0.03897225]
["bitfinex-derivatives","BTCF0:USTF0",1764066074157,1.06637018,87049.0,87048.0,0.10179225]
["bitfinex-derivatives","BTCF0:USTF0",1764066075167,1.06637018,87049.0,87048.0,0.16717225]
["bitfinex-derivatives","BTCF0:USTF0",1764066076268,1.24749018,87049.0,87048.0,0.16717225]
["bitfinex-derivatives","BTCF0:USTF0",1764066077858,1.24749018,87049.0,87048.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764066079559,1.24749018,87049.0,87048.0,0.16491225]
["bitfinex-derivatives","BTCF0:USTF0",1764066083459,1.23599848,87049.0,87048.0,0.16491225]
["bitfinex-derivatives","BTCF0:USTF0",1764066086973,1.12112,87049.0,87048.0,0.16491225]
["bitfinex-derivatives","BTCF0:USTF0",1764066087278,0.61,87049.0,87048.0,0.16491225]
["bitfinex-derivatives","BTCF0:USTF0",1764066087774,0.11,87049.0,87048.0,0.16491225]
["bitfinex-derivatives","BTCF0:USTF0",1764066088468,0.18112,87051.0,87049.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1764066088673,0.18112,87051.0,87050.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764066088674,0.24112,87051.0,87050.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764066090572,0.0114904,87059.0,87056.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1764066090774,0.3814904,87059.0,87058.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764066091876,0.871,87059.0,87058.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764066093173,0.501,87059.0,87058.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764066093381,0.001,87059.0,87058.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764066094377,0.01149,87062.0,87061.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764066094679,0.01149,87062.0,87060.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1764066094680,0.31149,87062.0,87060.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1764066094875,0.31149,87062.0,87060.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764066095576,0.31249,87062.0,87060.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764066095979,0.5,87061.0,87060.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764066096183,0.88,87061.0,87060.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764066097279,0.57,87061.0,87060.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764066097766,0.571,87061.0,87060.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764066098176,0.501,87061.0,87060.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764066098380,0.001,87061.0,87060.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764066098584,0.441,87061.0,87060.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764066101279,0.44,87061.0,87060.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764066106987,0.0114899,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066107285,0.4214899,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066108783,0.9214899,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066109292,1.03634991,87063.0,87060.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1764066109583,1.03734991,87063.0,87060.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1764066116190,1.03734991,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066117391,1.12012038,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066120993,0.83863048,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066121401,1.0986038,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066122398,1.01586001,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066122997,1.09860767,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066123290,1.09760767,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066123495,1.09860767,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066125889,1.01586001,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066126091,0.93694001,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066126287,0.501,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066127402,0.5,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066129104,0.501,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066129402,0.001,87063.0,87062.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1764066130104,0.0114898,87064.0,87063.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1764066130303,0.2114898,87064.0,87063.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1764066130904,0.09139753,87071.0,87068.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1764066131102,0.4014888,87071.0,87070.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066131301,0.49534323,87071.0,87070.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066131805,0.99534323,87071.0,87070.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066132700,1.00975564,87071.0,87070.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066133199,1.01075564,87071.0,87070.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066135305,0.99926684,87071.0,87070.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066136999,0.60926684,87071.0,87070.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066137307,0.25415803,87071.0,87070.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066137608,0.001,87071.0,87070.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066137903,0.00017225,87079.0,87078.0,0.1167379]
["bitfinex-derivatives","BTCF0:USTF0",1764066138109,0.115625,87101.0,87100.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066138301,0.52857135,87101.0,87100.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066138498,0.13005625,87101.0,87100.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066138809,0.21981849,87101.0,87100.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066139010,0.19390224,87101.0,87100.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066139402,0.09076224,87101.0,87100.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066140001,0.001,87101.0,87100.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066140202,0.001,87101.0,87100.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1764066140403,0.00017225,87109.0,87108.0,0.1167339]
["bitfinex-derivatives","BTCF0:USTF0",1764066140698,0.09381142,87109.0,87108.0,0.1167339]
["bitfinex-derivatives","BTCF0:USTF0",1764066140897,0.00017225,87109.0,87108.0,0.1167339]
["bitfinex-derivatives","BTCF0:USTF0",1764066143002,0.00017225,87109.0,87108.0,0.1177339]
["bitfinex-derivatives","BTCF0:USTF0",1764066143609,0.10414,87122.0,87121.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1764066143806,0.12991794,87130.0,87110.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764066143807,0.10414,87130.0,87129.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066144906,0.10514,87130.0,87129.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066145304,0.10414,87130.0,87129.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066147514,0.05243,87135.0,87134.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066147806,0.00017225,87138.0,87137.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066150608,0.05260225,87138.0,87137.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066150805,0.10431225,87138.0,87137.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066151309,0.05188225,87138.0,87137.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066151516,0.00017225,87138.0,87137.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066154919,0.05260225,87138.0,87137.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066155218,0.00017225,87138.0,87137.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066158005,0.10431225,87138.0,87137.0,0.1167301]
["bitfinex-derivatives","BTCF0:USTF0",1764066160717,0.1156206,87133.0,87132.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764066160913,0.1156213,87128.0,87127.0,0.1167314]
["bitfinex-derivatives","BTCF0:USTF0",1764066162317,0.1156213,87128.0,87127.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764066162515,0.1156213,87128.0,87121.0,0.10064225]
["bitfinex-derivatives","BTCF0:USTF0",1764066162516,0.1118021,87122.0,87121.0,0.10064225]
["bitfinex-derivatives","BTCF0:USTF0",1764066163017,0.10032,87122.0,87121.0,0.10064225]
["bitfinex-derivatives","BTCF0:USTF0",1764066164017,0.10032,87122.0,87121.0,0.10164225]
["bitfinex-derivatives","BTCF0:USTF0",1764066164217,0.10032,87122.0,87121.0,0.10264225]
["bitfinex-derivatives","BTCF0:USTF0",1764066169231,0.0488,87125.0,87124.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764066169527,0.40032,87125.0,87124.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764066170321,0.40032,87125.0,87124.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1764066170526,0.40032,87125.0,87124.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1764066170824,0.1118006,87134.0,87124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764066171018,0.1318006,87134.0,87133.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764066171223,0.1318006,87134.0,87133.0,0.1119506]
["bitfinex-derivatives","BTCF0:USTF0",1764066171224,0.10032,87134.0,87133.0,0.1119506]
["bitfinex-derivatives","BTCF0:USTF0",1764066173517,0.10032,87134.0,87133.0,0.1129506]
["bitfinex-derivatives","BTCF0:USTF0",1764066174530,0.04897225,87138.0,87137.0,0.1119501]
["bitfinex-derivatives","BTCF0:USTF0",1764066174920,0.10049225,87138.0,87137.0,0.1119501]
["bitfinex-derivatives","BTCF0:USTF0",1764066177230,0.00017225,87138.0,87137.0,0.1119501]
["bitfinex-derivatives","BTCF0:USTF0",1764066177828,5.315e-05,87138.0,87137.0,0.1119501]
["bitfinex-derivatives","BTCF0:USTF0",1764066178131,5.315e-05,87138.0,87137.0,0.14272485]
["bitfinex-derivatives","BTCF0:USTF0",1764066178332,5.315e-05,87138.0,87137.0,0.1119501]
["bitfinex-derivatives","BTCF0:USTF0",1764066178832,0.06194315,87138.0,87137.0,0.1119501]
["bitfinex-derivatives","BTCF0:USTF0",1764066179032,5.315e-05,87138.0,87137.0,0.1119501]
["bitfinex-derivatives","BTCF0:USTF0",1764066181029,0.12257315,87138.0,87137.0,0.1119501]
["bitfinex-derivatives","BTCF0:USTF0",1764066181233,5.315e-05,87138.0,87137.0,0.1119501]
["bitfinex-derivatives","BTCF0:USTF0",1764066181434,0.06194315,87138.0,87137.0,0.1119501]
["bitfinex-derivatives","BTCF0:USTF0",1764066182134,5.315e-05,87138.0,87137.0,0.1119501]
["bitfinex-derivatives","BTCF0:USTF0",1764066182635,5.315e-05,87138.0,87137.0,0.14272485]
["bitfinex-derivatives","BTCF0:USTF0",1764066183134,5.315e-05,87138.0,87137.0,0.1119501]
["bitfinex-derivatives","BTCF0:USTF0",1764066184031,0.12257315,87138.0,87137.0,0.1119501]
["bitfinex-derivatives","BTCF0:USTF0",1764066184631,0.06063,87134.0,87133.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764066184932,0.12252,87134.0,87133.0,0.0706506]
["bitfinex-derivatives","BTCF0:USTF0",1764066185236,0.12252,87134.0,87133.0,0.1288606]
["bitfinex-derivatives","BTCF0:USTF0",1764066185731,0.12252,87134.0,87133.0,0.1298606]
["bitfinex-derivatives","BTCF0:USTF0",1764066186237,0.12252,87134.0,87133.0,0.1308606]
["bitfinex-derivatives","BTCF0:USTF0",1764066187638,0.12252,87134.0,87133.0,0.1298606]
["bitfinex-derivatives","BTCF0:USTF0",1764066187837,0.12252,87134.0,87133.0,0.1308606]
["bitfinex-derivatives","BTCF0:USTF0",1764066188538,0.12252,87134.0,87133.0,0.1298606]
["bitfinex-derivatives","BTCF0:USTF0",1764066188738,0.12252,87134.0,87133.0,0.1308606]
["bitfinex-derivatives","BTCF0:USTF0",1764066192944,0.12325,87134.0,87133.0,0.1308606]
["bitfinex-derivatives","BTCF0:USTF0",1764066193139,0.12349315,87138.0,87137.0,0.1322201]
["bitfinex-derivatives","BTCF0:USTF0",1764066193345,5.315e-05,87138.0,87137.0,0.1322201]
["bitfinex-derivatives","BTCF0:USTF0",1764066193545,0.06213315,87138.0,87137.0,0.1322201]
["bitfinex-derivatives","BTCF0:USTF0",1764066193743,0.12349315,87138.0,87137.0,0.1322201]
["bitfinex-derivatives","BTCF0:USTF0",1764066195843,5.315e-05,87138.0,87137.0,0.1322201]
["bitfinex-derivatives","BTCF0:USTF0",1764066197138,0.12349315,87138.0,87137.0,0.1322201]
["bitfinex-derivatives","BTCF0:USTF0",1764066197641,0.12349315,87138.0,87137.0,0.16400405]
["bitfinex-derivatives","BTCF0:USTF0",1764066197947,0.12349315,87138.0,87137.0,0.16500405]
["bitfinex-derivatives","BTCF0:USTF0",1764066199448,5.315e-05,87138.0,87137.0,0.16500405]
["bitfinex-derivatives","BTCF0:USTF0",1764066200048,0.06213315,87138.0,87137.0,0.16500405]
["bitfinex-derivatives","BTCF0:USTF0",1764066200352,0.06213315,87138.0,87137.0,0.1342201]
["bitfinex-derivatives","BTCF0:USTF0",1764066203165,5.315e-05,87138.0,87137.0,0.1342201]
["bitfinex-derivatives","BTCF0:USTF0",1764066204642,5.315e-05,87138.0,87137.0,0.17541521]
["bitfinex-derivatives","BTCF0:USTF0",1764066205750,5.315e-05,87138.0,87137.0,0.1342201]
["bitfinex-derivatives","BTCF0:USTF0",1764066206956,0.15896,87160.0,87159.0,0.1322172]
["bitfinex-derivatives","BTCF0:USTF0",1764066207347,0.12344,87160.0,87159.0,0.1322172]
["bitfinex-derivatives","BTCF0:USTF0",1764066208051,0.12361215,87168.0,87167.0,0.1322162]
["bitfinex-derivatives","BTCF0:USTF0",1764066208251,0.00017215,87168.0,87167.0,0.1322162]
["bitfinex-derivatives","BTCF0:USTF0",1764066209555,0.00017215,87168.0,87167.0,0.1332162]
["bitfinex-derivatives","BTCF0:USTF0",1764066209753,0.00117215,87168.0,87167.0,0.1332162]
["bitfinex-derivatives","BTCF0:USTF0",1764066210254,0.00017215,87168.0,87167.0,0.1332162]
["bitfinex-derivatives","BTCF0:USTF0",1764066210455,0.00017215,87168.0,87167.0,0.1342162]
["bitfinex-derivatives","BTCF0:USTF0",1764066212547,0.15896,87185.0,87184.0,0.1322139]
["bitfinex-derivatives","BTCF0:USTF0",1764066212747,0.12344,87185.0,87184.0,0.1322139]
["bitfinex-derivatives","BTCF0:USTF0",1764066213158,0.12344,87190.0,87189.0,0.1322133]
["bitfinex-derivatives","BTCF0:USTF0",1764066213459,0.11511703,87210.0,87206.0,0.132211]
["bitfinex-derivatives","BTCF0:USTF0",1764066213761,0.1349109,87207.0,87206.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1764066214053,0.2349109,87207.0,87206.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1764066214456,0.5549109,87207.0,87206.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1764066214955,0.2049109,87207.0,87206.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1764066215155,0.1349109,87207.0,87206.0,0.132211]
["bitfinex-derivatives","BTCF0:USTF0",1764066215857,0.12344,87207.0,87206.0,0.132211]
["bitfinex-derivatives","BTCF0:USTF0",1764066216049,0.09745592,87216.0,87210.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1764066216050,0.12344,87216.0,87210.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1764066216251,0.12344,87212.0,87211.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1764066216650,0.12344,87212.0,87211.0,0.1322104]
["bitfinex-derivatives","BTCF0:USTF0",1764066217363,0.12344,87212.0,87211.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1764066217751,0.12344,87212.0,87211.0,0.1322104]
["bitfinex-derivatives","BTCF0:USTF0",1764066219361,0.06208,87212.0,87211.0,0.1322104]
["bitfinex-derivatives","BTCF0:USTF0",1764066219962,0.12344,87212.0,87211.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1764066221055,0.11869275,87217.0,87216.0,0.1631897]
["bitfinex-derivatives","BTCF0:USTF0",1764066221258,0.00011275,87217.0,87216.0,0.1631897]
["bitfinex-derivatives","BTCF0:USTF0",1764066224563,0.11159275,87217.0,87216.0,0.1631897]
["bitfinex-derivatives","BTCF0:USTF0",1764066225065,0.11148,87211.0,87210.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764066225560,0.11148,87211.0,87210.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1764066226259,0.11148,87205.0,87204.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764066226459,0.1229512,87205.0,87204.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764066226664,0.11148,87205.0,87204.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1764066226865,0.11159275,87217.0,87216.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1764066227065,0.49159275,87217.0,87216.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1764066227263,0.13159275,87217.0,87216.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1764066227464,0.00011275,87217.0,87216.0,0.1276497]
["bitfinex-derivatives","BTCF0:USTF0",1764066227867,0.11159275,87217.0,87216.0,0.1276497]
["bitfinex-derivatives","BTCF0:USTF0",1764066230166,0.00011275,87217.0,87216.0,0.1276497]
["bitfinex-derivatives","BTCF0:USTF0",1764066236264,0.11159275,87217.0,87216.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1764066236869,0.11159275,87217.0,87216.0,0.1621297]
["bitfinex-derivatives","BTCF0:USTF0",1764066239571,0.12306235,87217.0,87216.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1764066239968,0.11159275,87217.0,87216.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1764066240271,0.00011275,87217.0,87216.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1764066240971,0.10945275,87217.0,87216.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1764066244078,0.49945275,87217.0,87216.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1764066249472,0.10945275,87217.0,87216.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1764066251077,0.10847,87248.0,87247.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764066251284,0.51847,87248.0,87247.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1764066251581,0.53371802,87248.0,87247.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1764066251981,0.51847,87248.0,87247.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1764066252183,1.01847,87248.0,87247.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1764066252476,0.10847,87241.0,87240.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1764066253879,0.1199366,87240.0,87239.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764066254075,0.4699366,87240.0,87239.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764066254276,0.4699366,87240.0,87239.0,0.05606192]
["bitfinex-derivatives","BTCF0:USTF0",1764066254784,0.4699366,87240.0,87239.0,0.11220192]
["bitfinex-derivatives","BTCF0:USTF0",1764066255084,0.10847,87240.0,87239.0,0.11220192]
["bitfinex-derivatives","BTCF0:USTF0",1764066255988,0.5299366,87240.0,87239.0,0.11220192]
["bitfinex-derivatives","BTCF0:USTF0",1764066256477,0.5299366,87240.0,87239.0,0.05606192]
["bitfinex-derivatives","BTCF0:USTF0",1764066258079,0.5489366,87240.0,87239.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764066258473,0.5489366,87240.0,87239.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764066261291,1.0489366,87240.0,87239.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764066261990,0.85208968,87240.0,87239.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764066262191,0.86355628,87240.0,87239.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764066265192,0.86355628,87240.0,87239.0,0.05589192]
["bitfinex-derivatives","BTCF0:USTF0",1764066265390,0.86355628,87240.0,87239.0,0.11203192]
["bitfinex-derivatives","BTCF0:USTF0",1764066267185,0.36355628,87240.0,87239.0,0.11203192]
["bitfinex-derivatives","BTCF0:USTF0",1764066267993,0.36355628,87240.0,87239.0,0.05589192]
["bitfinex-derivatives","BTCF0:USTF0",1764066268398,0.36355628,87240.0,87239.0,0.11203192]
["bitfinex-derivatives","BTCF0:USTF0",1764066269695,0.0114662,87244.0,87243.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1764066269885,0.2714662,87244.0,87243.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1764066273793,0.0114664,87241.0,87240.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1764066273995,0.2614664,87241.0,87240.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1764066274390,0.25,87241.0,87240.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1764066281403,0.25,87241.0,87240.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1764066281813,0.25,87241.0,87240.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764066283504,0.25,87241.0,87240.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764066284505,0.25,87241.0,87240.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764066287709,0.25,87241.0,87240.0,0.1449566]
["bitfinex-derivatives","BTCF0:USTF0",1764066287921,0.25,87241.0,87240.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764066293211,0.06204175,87241.0,87240.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764066293610,0.0114662,87243.0,87242.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1764066293810,0.3514662,87243.0,87242.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1764066294315,0.34,87243.0,87242.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1764066297408,0.0114663,87242.0,87240.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1764066297613,0.4414663,87242.0,87240.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1764066297816,0.4414663,87242.0,87240.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1764066299019,0.4414663,87242.0,87241.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1764066303924,0.0114658,87246.0,87245.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1764066304124,0.01535978,87248.0,87247.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1764066304320,0.39535978,87248.0,87247.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1764066305223,0.89535978,87248.0,87247.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1764066311916,0.0114656,87247.0,87245.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1764066312121,0.3814656,87247.0,87245.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1764066312518,0.37,87247.0,87246.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066312723,0.01535978,87248.0,87245.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1764066312724,0.01535978,87248.0,87247.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066312921,0.30535978,87248.0,87247.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066313121,0.01535978,87248.0,87247.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066313427,0.0001696,87248.0,87247.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066318630,0.0001696,87248.0,87245.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1764066318631,0.0114642,87259.0,87258.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066318933,0.4114642,87259.0,87258.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066319629,0.4,87259.0,87258.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066319822,0.401,87259.0,87258.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066326925,0.401,87259.0,87258.0,0.1260742]
["bitfinex-derivatives","BTCF0:USTF0",1764066330041,0.401,87259.0,87258.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066332630,0.4,87259.0,87258.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066332831,0.401,87259.0,87258.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066334842,0.4124641,87259.0,87258.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066336946,0.401,87259.0,87258.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066345350,0.412464,87259.0,87258.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066345848,0.401,87259.0,87258.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764066349748,0.0114642,87258.0,87255.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1764066349949,0.0114642,87258.0,87252.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1764066349950,0.0114648,87253.0,87252.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1764066350247,0.0114648,87253.0,87252.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1764066350248,0.4114648,87253.0,87252.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1764066351150,0.49398656,87253.0,87252.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1764066351350,0.4114648,87253.0,87252.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1764066352255,0.9114648,87253.0,87252.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1764066354750,0.5114648,87253.0,87252.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1764066354946,0.8914648,87253.0,87252.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1764066355249,0.88,87253.0,87252.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1764066356955,0.88,87253.0,87252.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764066357159,0.88,87253.0,87252.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1764066363559,0.63,87253.0,87252.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1764066363761,0.82,87253.0,87252.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1764066364152,0.5,87253.0,87252.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1764066364366,0.6,87253.0,87252.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1764066364561,0.81,87253.0,87252.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1764066364765,0.31,87253.0,87252.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1764066373264,0.011465,87252.0,87250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1764066373463,0.411465,87252.0,87250.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1764066373665,0.411465,87252.0,87251.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066374562,0.911465,87252.0,87251.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066379075,0.58,87252.0,87251.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066379280,0.5,87252.0,87251.0,0.1023251]
["bitfinex-derivatives","BTCF0:USTF0",1764066380373,0.5,87252.0,87250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1764066380374,0.0114638,87261.0,87260.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1764066380570,0.01410828,87265.0,87261.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1764066380760,0.29,87265.0,87264.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066380964,0.011463,87267.0,87265.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764066381258,0.401463,87267.0,87266.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066381860,0.901463,87267.0,87266.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066382867,0.91490632,87267.0,87266.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066383175,0.91590632,87267.0,87266.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066385074,0.90444332,87267.0,87266.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066385578,0.90444332,87267.0,87266.0,0.1023231]
["bitfinex-derivatives","BTCF0:USTF0",1764066385766,0.90444332,87267.0,87266.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066386270,0.891,87267.0,87266.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066386472,0.391,87267.0,87266.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066388372,0.001,87267.0,87266.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066388578,0.151,87267.0,87266.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066388878,0.001,87267.0,87266.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066389080,0.361,87267.0,87266.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066390376,0.08428,87267.0,87266.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1764066390682,0.12105,87285.0,87284.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764066390873,0.09537,87277.0,87276.0,0.09103192]
["bitfinex-derivatives","BTCF0:USTF0",1764066391281,0.5368317,87277.0,87276.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764066391578,0.3168317,87277.0,87276.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764066391778,0.4768317,87277.0,87276.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764066392669,0.4778317,87277.0,87276.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764066395773,0.4768317,87277.0,87276.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764066397885,0.46537,87277.0,87276.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764066398079,0.54537,87277.0,87276.0,0.10249372]
["bitfinex-derivatives","BTCF0:USTF0",1764066398287,0.30537,87277.0,87276.0,0.10249372]
["bitfinex-derivatives","BTCF0:USTF0",1764066400189,0.30537,87277.0,87276.0,0.09103192]
["bitfinex-derivatives","BTCF0:USTF0",1764066402487,0.09537,87277.0,87276.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764066402781,0.52537,87277.0,87276.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764066403182,1.02537,87277.0,87276.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764066404180,0.08864,87261.0,87260.0,0.0987538]
["bitfinex-derivatives","BTCF0:USTF0",1764066405879,0.08864,87261.0,87260.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764066406979,0.02073081,87276.0,87264.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1764066407184,0.08864,87265.0,87264.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1764066407385,0.52864,87265.0,87264.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1764066409994,0.52864,87265.0,87264.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764066410795,0.52864,87265.0,87258.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1764066410796,0.1001041,87259.0,87258.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764066410989,0.5401041,87259.0,87258.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764066412294,0.24864,87259.0,87258.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764066412592,0.32864,87259.0,87258.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764066423397,0.3401041,87259.0,87258.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764066423595,0.32864,87259.0,87258.0,0.0987542]
["bitfinex-derivatives","BTCF0:USTF0",1764066424703,0.32864,87259.0,87258.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764066430998,0.1280327,87270.0,87269.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1764066431200,0.4980327,87270.0,87269.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1764066432204,0.9980327,87270.0,87269.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1764066433713,0.98657,87270.0,87269.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1764066434413,0.4980326,87270.0,87269.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1764066444424,0.48657,87270.0,87269.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1764066448326,0.117,87279.0,87278.0,0.1279416]
["bitfinex-derivatives","BTCF0:USTF0",1764066448621,0.117,87279.0,87278.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1764066449418,0.487,87279.0,87278.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1764066450424,0.247,87279.0,87278.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1764066451024,0.19952176,87287.0,87286.0,0.1279405]
["bitfinex-derivatives","BTCF0:USTF0",1764066451221,0.357,87287.0,87286.0,0.1279405]
["bitfinex-derivatives","BTCF0:USTF0",1764066451831,0.857,87287.0,87286.0,0.1279405]
["bitfinex-derivatives","BTCF0:USTF0",1764066452030,0.857,87287.0,87286.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1764066453231,0.117,87287.0,87286.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1764066453530,0.05837,87287.0,87286.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1764066453934,0.117,87287.0,87286.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1764066454442,0.05837,87287.0,87286.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1764066454825,0.117,87287.0,87286.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1764066460643,0.01503,87292.0,87291.0,0.1279397]
["bitfinex-derivatives","BTCF0:USTF0",1764066460845,0.40993709,87292.0,87291.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1764066462241,0.39847729,87292.0,87291.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1764066469240,0.39847729,87292.0,87291.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764066469643,0.0114598,87291.0,87288.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1764066469850,0.4114598,87291.0,87288.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764066470047,0.4114598,87291.0,87288.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1764066470238,0.4114598,87291.0,87288.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764066471050,0.4114598,87291.0,87288.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1764066471546,0.4114598,87291.0,87288.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764066471847,0.0114606,87285.0,87284.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764066472050,0.4114606,87285.0,87284.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764066472237,0.0114612,87281.0,87280.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764066472437,0.0114617,87277.0,87276.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1764066472642,0.4214617,87277.0,87276.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1764066476347,0.1714617,87277.0,87276.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1764066477147,0.4014617,87277.0,87276.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1764066483760,0.2514617,87277.0,87276.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1764066485262,0.24,87277.0,87276.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1764066490154,0.05601048,87277.0,87276.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1764066490661,0.0114615,87279.0,87278.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764066490863,0.4014615,87279.0,87278.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764066492062,0.9014615,87279.0,87278.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764066498368,0.62,87279.0,87278.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764066498862,0.5,87279.0,87278.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764066499069,0.95,87279.0,87278.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764066505968,0.52,87279.0,87278.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764066507166,0.5,87279.0,87278.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764066507367,0.0114607,87285.0,87278.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764066507567,0.3414607,87285.0,87284.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764066508564,0.33,87285.0,87284.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764066509973,0.02490709,87292.0,87291.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1764066510175,0.47490709,87292.0,87291.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1764066510869,0.97490709,87292.0,87291.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1764066518982,0.97490709,87292.0,87291.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764066523184,0.97490709,87292.0,87291.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1764066523386,0.97490709,87292.0,87291.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1764066525484,0.70490709,87292.0,87291.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1764066525779,0.97490709,87292.0,87291.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1764066526483,0.71490709,87292.0,87291.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1764066526883,0.70344729,87292.0,87291.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1764066527084,0.51344729,87292.0,87291.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1764066527283,0.0114592,87297.0,87292.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1764066527487,0.3214592,87297.0,87296.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1764066527683,0.05608099,87297.0,87296.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1764066528693,0.55608099,87297.0,87296.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1764066529496,0.52608099,87297.0,87296.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1764066529693,0.94608099,87297.0,87296.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1764066532889,0.68608099,87297.0,87296.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1764066533593,0.67462179,87297.0,87296.0,0.1623992]
["bitfinex-derivatives","BTCF0:USTF0",1764066533793,0.67462179,87297.0,87296.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1764066536489,0.92462179,87297.0,87296.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1764066537795,0.53462179,87297.0,87296.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1764066540696,0.5,87297.0,87296.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1764066542294,0.0144033,87300.0,87299.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764066542497,0.0114586,87301.0,87300.0,0.1442687]
["bitfinex-derivatives","BTCF0:USTF0",1764066543098,0.0114582,87304.0,87303.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1764066543394,0.3214582,87304.0,87303.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1764066543595,0.33618724,87304.0,87303.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1764066543902,0.32472904,87304.0,87303.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1764066544303,0.32472904,87304.0,87303.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764066544793,0.31,87304.0,87303.0,0.1151183]
["bitfinex-derivatives","BTCF0:USTF0",1764066544985,0.1806,87308.0,87307.0,0.1151177]
["bitfinex-derivatives","BTCF0:USTF0",1764066545190,0.4006,87308.0,87307.0,0.1151177]
["bitfinex-derivatives","BTCF0:USTF0",1764066545902,0.9006,87308.0,87307.0,0.1151177]
["bitfinex-derivatives","BTCF0:USTF0",1764066546099,0.9006,87308.0,87307.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764066546402,0.5,87308.0,87307.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1764066547503,0.011457,87313.0,87312.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1764066547705,0.411457,87313.0,87312.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1764066548206,0.01505073,87314.0,87313.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764066548405,0.0114566,87316.0,87315.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764066548706,0.2614566,87316.0,87315.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764066549106,0.25,87316.0,87315.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764066549303,0.26471264,87316.0,87315.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764066549898,0.76471264,87316.0,87315.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764066551804,0.0114567,87315.0,87312.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1764066552017,0.0114575,87309.0,87308.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1764066552216,0.39,87309.0,87308.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764066552397,0.38,87309.0,87308.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1764066552600,0.21469539,87309.0,87308.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764066552798,0.4314575,87309.0,87308.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764066553910,0.9314575,87309.0,87308.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764066554911,0.9314575,87309.0,87308.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1764066555108,0.9314575,87309.0,87308.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764066555411,0.9314575,87309.0,87308.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1764066555612,0.9314575,87309.0,87308.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764066560615,0.5,87309.0,87308.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764066560807,0.59,87309.0,87308.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764066561117,0.87,87309.0,87308.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764066562306,0.6,87309.0,87308.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764066563300,0.9,87309.0,87308.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764066567324,0.62,87309.0,87308.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764066568218,0.8,87309.0,87308.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764066568813,0.5,87309.0,87308.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764066569114,0.91,87309.0,87308.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764066571111,0.0114576,87308.0,87307.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764066571312,0.4414576,87308.0,87307.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764066572313,0.4414576,87308.0,87307.0,0.05270183]
["bitfinex-derivatives","BTCF0:USTF0",1764066575020,0.4414576,87308.0,87307.0,0.10124183]
["bitfinex-derivatives","BTCF0:USTF0",1764066576618,0.52397936,87308.0,87307.0,0.10124183]
["bitfinex-derivatives","BTCF0:USTF0",1764066578115,0.4414576,87308.0,87307.0,0.10124183]
["bitfinex-derivatives","BTCF0:USTF0",1764066579428,0.0114573,87311.0,87310.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1764066579616,0.3914573,87311.0,87310.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1764066580224,0.8914573,87311.0,87310.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1764066585321,0.8914573,87311.0,87310.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764066585528,1.00599106,87311.0,87308.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764066586025,0.0114575,87309.0,87308.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764066586228,0.4514575,87309.0,87308.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764066587124,0.4514575,87309.0,87308.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1764066587630,0.9514575,87309.0,87308.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1764066592631,0.5114575,87309.0,87308.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1764066592835,0.62,87309.0,87308.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1764066595836,0.89,87309.0,87308.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1764066597449,0.89,87309.0,87308.0,0.0964879]
["bitfinex-derivatives","BTCF0:USTF0",1764066599346,0.89,87309.0,87308.0,0.0490779]
["bitfinex-derivatives","BTCF0:USTF0",1764066599546,0.89,87309.0,87308.0,0.0020679]
["bitfinex-derivatives","BTCF0:USTF0",1764066600752,0.0114576,87308.0,87307.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764066600941,0.0114585,87301.0,87300.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1764066601138,0.4214585,87301.0,87300.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1764066601342,0.4214585,87301.0,87300.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764066601549,0.4214585,87301.0,87300.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1764066602650,0.9214585,87301.0,87300.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1764066602851,0.9214585,87301.0,87300.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764066603052,0.9214585,87301.0,87300.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1764066603453,0.0114596,87293.0,87292.0,0.02790183]
["bitfinex-derivatives","BTCF0:USTF0",1764066603656,0.5920196,87293.0,87292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764066603845,0.0114627,87269.0,87268.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1764066604046,0.4514627,87269.0,87268.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1764066605653,0.4514627,87269.0,87268.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764066606255,0.4514627,87269.0,87268.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1764066607044,0.0114633,87265.0,87264.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1764066607246,0.4514633,87265.0,87264.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1764066607744,1.06605218,87265.0,87264.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1764066608255,1.06605218,87265.0,87260.0,0.02790183]
["bitfinex-derivatives","BTCF0:USTF0",1764066608256,0.0114638,87261.0,87260.0,0.07314183]
["bitfinex-derivatives","BTCF0:USTF0",1764066608550,0.4314638,87261.0,87260.0,0.07314183]
["bitfinex-derivatives","BTCF0:USTF0",1764066608749,0.4314638,87261.0,87260.0,0.02790183]
["bitfinex-derivatives","BTCF0:USTF0",1764066608954,0.6120638,87261.0,87260.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764066610049,1.1120638,87261.0,87260.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764066610251,1.1120638,87261.0,87260.0,0.07314183]
["bitfinex-derivatives","BTCF0:USTF0",1764066610858,1.1120638,87261.0,87260.0,0.11902183]
["bitfinex-derivatives","BTCF0:USTF0",1764066611058,1.1120638,87261.0,87260.0,0.07314183]
["bitfinex-derivatives","BTCF0:USTF0",1764066612560,1.1120638,87261.0,87260.0,0.11889183]
["bitfinex-derivatives","BTCF0:USTF0",1764066635368,1.19455952,87261.0,87260.0,0.11889183]
["bitfinex-derivatives","BTCF0:USTF0",1764066635979,1.1120638,87261.0,87260.0,0.11889183]
["bitfinex-derivatives","BTCF0:USTF0",1764066637077,1.1120638,87261.0,87260.0,0.07314183]
["bitfinex-derivatives","BTCF0:USTF0",1764066637571,1.1120638,87261.0,87260.0,0.11889183]
["bitfinex-derivatives","BTCF0:USTF0",1764066646375,1.1120638,87261.0,87260.0,0.02790183]
["bitfinex-derivatives","BTCF0:USTF0",1764066646568,1.1285589,87261.0,87260.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764066646773,1.3092389,87261.0,87260.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764066646976,1.1285589,87261.0,87260.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764066647182,1.3092389,87261.0,87260.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764066648280,1.22674318,87261.0,87260.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764066648583,1.04606318,87261.0,87260.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764066649567,1.04606318,87261.0,87260.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764066650372,1.30932273,87261.0,87260.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764066650880,1.12864273,87261.0,87260.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764066651678,1.30932273,87261.0,87260.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764066653983,1.12864273,87261.0,87260.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764066654387,1.30932273,87261.0,87260.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764066654778,1.12864273,87261.0,87260.0,0.09113148]
["bitfinex-derivatives","BTCF0:USTF0",1764066654977,1.03459938,87261.0,87260.0,0.09113148]
["bitfinex-derivatives","BTCF0:USTF0",1764066655277,1.21527938,87261.0,87260.0,0.09113148]
["bitfinex-derivatives","BTCF0:USTF0",1764066657678,0.92068,87261.0,87260.0,0.09113148]
["bitfinex-derivatives","BTCF0:USTF0",1764066658686,0.68068,87261.0,87260.0,0.09113148]
["bitfinex-derivatives","BTCF0:USTF0",1764066659885,0.18068,87261.0,87260.0,0.09113148]
["bitfinex-derivatives","BTCF0:USTF0",1764066660391,0.0114632,87266.0,87265.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764066660587,0.2414632,87266.0,87265.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764066661087,0.23,87266.0,87265.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764066661286,0.1274223,87272.0,87271.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764066661484,0.5274223,87272.0,87271.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764066661684,0.3174223,87272.0,87271.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764066661884,0.8174223,87272.0,87271.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764066664586,1.0174223,87272.0,87271.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764066665386,0.6274223,87272.0,87271.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764066666385,0.1274223,87272.0,87271.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764066666586,0.4974223,87272.0,87271.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764066669392,0.3814623,87272.0,87271.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764066672391,0.37,87272.0,87271.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764066673092,0.01163363,87277.0,87276.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764066673294,0.43163363,87277.0,87276.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764066674194,0.93163363,87277.0,87276.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764066674595,0.0114622,87273.0,87272.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1764066674894,0.4414622,87273.0,87272.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1764066675086,0.4414622,87273.0,87272.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764066675286,0.55604058,87273.0,87272.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764066676392,1.05604058,87273.0,87272.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764066676593,0.0114627,87269.0,87268.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764066676893,0.4114627,87269.0,87268.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764066677194,0.4114627,87269.0,87268.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764066678495,0.9114627,87269.0,87268.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764066679398,0.9,87269.0,87268.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764066717031,0.71117629,87269.0,87268.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764066717227,0.5,87269.0,87268.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764066717426,0.91,87269.0,87268.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764066717932,0.99259116,87269.0,87268.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764066719028,0.91,87269.0,87268.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764066719923,0.99259159,87269.0,87268.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764066722834,0.99259159,87269.0,87268.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764066723134,0.99259159,87269.0,87268.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764066724135,1.17319159,87269.0,87268.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764066724334,0.0114638,87261.0,87260.0,0.02456148]
["bitfinex-derivatives","BTCF0:USTF0",1764066724528,0.4514638,87261.0,87260.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764066724734,0.0185366,87240.0,87236.0,0.01493645]
["bitfinex-derivatives","BTCF0:USTF0",1764066724931,0.4556066,87240.0,87239.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066725621,0.469622,87240.0,87239.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066726227,0.0256069,87237.0,87236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764066726632,0.6362469,87237.0,87236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764066727334,0.6362469,87237.0,87236.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764066727527,1.12478,87237.0,87236.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764066728133,1.1362469,87237.0,87236.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066728738,1.1362469,87237.0,87236.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764066729131,0.9556069,87237.0,87236.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764066729327,0.94414,87237.0,87236.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066729536,0.5,87237.0,87236.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066729738,0.9,87237.0,87236.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066730039,0.91414,87237.0,87236.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066730340,0.46791784,87237.0,87236.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066730833,0.73791784,87237.0,87236.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066732032,0.33791784,87237.0,87236.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066732441,0.33791784,87237.0,87236.0,0.0832571]
["bitfinex-derivatives","BTCF0:USTF0",1764066733642,0.30791784,87237.0,87236.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066733841,0.68791784,87237.0,87236.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066735534,0.47866733,87237.0,87236.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066735743,0.19866733,87237.0,87236.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066737639,0.09159733,87237.0,87236.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066737939,0.07487295,87237.0,87236.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066738129,2.95e-06,87237.0,87236.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764066738744,0.03762193,87248.0,87247.0,0.0827956]
["bitfinex-derivatives","BTCF0:USTF0",1764066739044,0.00017193,87248.0,87247.0,0.0827956]
["bitfinex-derivatives","BTCF0:USTF0",1764066740033,0.03762193,87248.0,87247.0,0.0827956]
["bitfinex-derivatives","BTCF0:USTF0",1764066740843,0.07370193,87248.0,87247.0,0.0827956]
["bitfinex-derivatives","BTCF0:USTF0",1764066741539,0.00017193,87248.0,87247.0,0.0827956]
["bitfinex-derivatives","BTCF0:USTF0",1764066741745,0.0114634,87264.0,87247.0,0.0827956]
["bitfinex-derivatives","BTCF0:USTF0",1764066741746,0.0849934,87264.0,87263.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764066741936,0.07353,87264.0,87263.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764066743037,0.07370193,87272.0,87271.0,0.0827925]
["bitfinex-derivatives","BTCF0:USTF0",1764066743241,0.00017193,87272.0,87271.0,0.0827925]
["bitfinex-derivatives","BTCF0:USTF0",1764066743746,0.07370193,87272.0,87271.0,0.0827925]
["bitfinex-derivatives","BTCF0:USTF0",1764066744645,0.07370193,87272.0,87271.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764066747445,0.00017193,87272.0,87271.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764066749056,0.0849912,87281.0,87280.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764066749351,0.3649912,87281.0,87280.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764066751245,0.07353,87281.0,87280.0,0.0827913]
["bitfinex-derivatives","BTCF0:USTF0",1764066751850,0.03745,87281.0,87280.0,0.1135513]
["bitfinex-derivatives","BTCF0:USTF0",1764066752045,0.07353,87281.0,87280.0,0.1135513]
["bitfinex-derivatives","BTCF0:USTF0",1764066753553,0.07370165,87289.0,87288.0,0.0827902]
["bitfinex-derivatives","BTCF0:USTF0",1764066753749,0.00017165,87289.0,87288.0,0.0827902]
["bitfinex-derivatives","BTCF0:USTF0",1764066754050,0.07353,87299.0,87298.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764066754240,0.26353,87299.0,87298.0,0.0827889]
["bitfinex-derivatives","BTCF0:USTF0",1764066754644,0.26353,87299.0,87298.0,0.0927889]
["bitfinex-derivatives","BTCF0:USTF0",1764066754838,0.76353,87299.0,87298.0,0.0927889]
["bitfinex-derivatives","BTCF0:USTF0",1764066755039,0.76353,87299.0,87298.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1764066755444,0.57353,87299.0,87298.0,0.0927889]
["bitfinex-derivatives","BTCF0:USTF0",1764066756449,0.03745,87299.0,87298.0,0.0927889]
["bitfinex-derivatives","BTCF0:USTF0",1764066756652,0.07353,87310.0,87309.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764066756852,0.03745,87310.0,87309.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764066757054,0.07353,87310.0,87309.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764066757653,0.07353,87310.0,87309.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1764066759853,0.09718354,87330.0,87329.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764066759854,0.0114547,87330.0,87329.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764066760153,0.08353,87330.0,87329.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764066760651,0.07353,87330.0,87329.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1764066760852,0.08739862,87330.0,87329.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1764066761048,0.58739862,87330.0,87329.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1764066761559,1.00739862,87330.0,87329.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1764066761860,1.00739862,87330.0,87329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764066761861,1.03812862,87330.0,87329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764066765559,0.1155558,87322.0,87321.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764066765755,0.1155558,87322.0,87306.0,0.13294183]
["bitfinex-derivatives","BTCF0:USTF0",1764066765756,0.1041,87307.0,87306.0,0.13294183]
["bitfinex-derivatives","BTCF0:USTF0",1764066766053,0.1241,87307.0,87306.0,0.03509183]
["bitfinex-derivatives","BTCF0:USTF0",1764066766260,0.1041,87307.0,87306.0,0.08628183]
["bitfinex-derivatives","BTCF0:USTF0",1764066766865,0.1041,87299.0,87298.0,0.10433183]
["bitfinex-derivatives","BTCF0:USTF0",1764066768861,0.1061,87299.0,87298.0,0.10433183]
["bitfinex-derivatives","BTCF0:USTF0",1764066770260,0.002,87299.0,87298.0,0.10433183]
["bitfinex-derivatives","BTCF0:USTF0",1764066770662,0.1155579,87306.0,87305.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1764066771564,0.1041,87306.0,87305.0,0.115618]
["bitfinex-derivatives","BTCF0:USTF0",1764066771749,0.00017149,87307.0,87306.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1764066772070,0.05257149,87307.0,87306.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1764066772255,0.04529706,87307.0,87306.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1764066772454,0.1041,87316.0,87315.0,0.1156167]
["bitfinex-derivatives","BTCF0:USTF0",1764066773374,0.0114561,87320.0,87315.0,0.1156167]
["bitfinex-derivatives","BTCF0:USTF0",1764066773661,0.1155561,87320.0,87319.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1764066774065,0.1041,87320.0,87319.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1764066774458,0.0544,87320.0,87319.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1764066774666,0.1061,87320.0,87319.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1764066775254,0.1071,87320.0,87319.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1764066775760,0.1041,87307.0,87306.0,0.1156178]
["bitfinex-derivatives","BTCF0:USTF0",1764066776157,0.1041,87307.0,87306.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1764066777151,0.1051,87307.0,87306.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1764066777357,0.1061,87307.0,87306.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1764066780357,0.002,87307.0,87306.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1764066780859,0.011455,87328.0,87306.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1764066781067,0.121815,87328.0,87327.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1764066781255,0.121816,87320.0,87319.0,0.11211183]
["bitfinex-derivatives","BTCF0:USTF0",1764066782670,0.11036,87320.0,87319.0,0.11211183]
["bitfinex-derivatives","BTCF0:USTF0",1764066783455,0.11136,87320.0,87319.0,0.11211183]
["bitfinex-derivatives","BTCF0:USTF0",1764066783658,0.001,87320.0,87319.0,0.11211183]
["bitfinex-derivatives","BTCF0:USTF0",1764066783853,0.002,87320.0,87319.0,0.11211183]
["bitfinex-derivatives","BTCF0:USTF0",1764066784065,0.11236,87320.0,87319.0,0.11211183]
["bitfinex-derivatives","BTCF0:USTF0",1764066785262,0.55236,87320.0,87319.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764066785875,1.05236,87320.0,87319.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764066788871,1.05236,87320.0,87295.0,0.03068341]
["bitfinex-derivatives","BTCF0:USTF0",1764066788872,0.11036,87304.0,87303.0,0.1233982]
["bitfinex-derivatives","BTCF0:USTF0",1764066789873,0.14538,87312.0,87311.0,0.1233972]
["bitfinex-derivatives","BTCF0:USTF0",1764066790564,0.11036,87312.0,87311.0,0.1233972]
["bitfinex-derivatives","BTCF0:USTF0",1764066791163,0.11136,87312.0,87311.0,0.1233972]
["bitfinex-derivatives","BTCF0:USTF0",1764066791871,0.001,87312.0,87311.0,0.1233972]
["bitfinex-derivatives","BTCF0:USTF0",1764066798579,0.11051183,87328.0,87327.0,0.1207951]
["bitfinex-derivatives","BTCF0:USTF0",1764066799787,0.11351183,87328.0,87327.0,0.1207951]
["bitfinex-derivatives","BTCF0:USTF0",1764066800987,0.12496683,87328.0,87327.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764066801187,0.11351183,87328.0,87327.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764066802883,0.0805259,87340.0,87328.0,0.120795]
["bitfinex-derivatives","BTCF0:USTF0",1764066803088,0.11034,87329.0,87328.0,0.120795]
["bitfinex-derivatives","BTCF0:USTF0",1764066803290,0.1217949,87329.0,87328.0,0.120795]
["bitfinex-derivatives","BTCF0:USTF0",1764066803690,0.11034,87329.0,87328.0,0.120795]
["bitfinex-derivatives","BTCF0:USTF0",1764066804191,0.1217949,87329.0,87328.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764066805288,0.11034,87329.0,87328.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764066805490,0.11134,87329.0,87328.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764066805890,0.11234,87329.0,87328.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764066806684,0.05744,87329.0,87328.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764066807390,0.11234,87329.0,87328.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764066809689,0.002,87329.0,87328.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764066809887,0.11034,87346.0,87345.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1764066810091,0.1217915,87355.0,87354.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764066810590,0.13518101,87355.0,87354.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764066811198,0.1217908,87361.0,87360.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1764066811394,0.13485059,87361.0,87360.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764066811703,0.11034,87353.0,87352.0,0.10951172]
["bitfinex-derivatives","BTCF0:USTF0",1764066811903,0.19034,87353.0,87352.0,0.10951172]
["bitfinex-derivatives","BTCF0:USTF0",1764066812591,0.11034,87353.0,87352.0,0.10951172]
["bitfinex-derivatives","BTCF0:USTF0",1764066812791,0.51034,87353.0,87352.0,0.10951172]
["bitfinex-derivatives","BTCF0:USTF0",1764066813196,0.51034,87353.0,87352.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764066814501,1.01134,87353.0,87352.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764066816094,1.09394378,87353.0,87352.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764066817195,0.11034,87331.0,87330.0,0.23921228]
["bitfinex-derivatives","BTCF0:USTF0",1764066817394,0.11034,87331.0,87330.0,0.0536247]
["bitfinex-derivatives","BTCF0:USTF0",1764066817704,0.11034,87331.0,87330.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764066818603,0.11034,87331.0,87330.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764066821004,0.11134,87331.0,87330.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764066821597,0.11034,87331.0,87330.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764066824104,0.05172137,87339.0,87338.0,0.1200637]
["bitfinex-derivatives","BTCF0:USTF0",1764066825103,0.10863137,87339.0,87338.0,0.1200637]
["bitfinex-derivatives","BTCF0:USTF0",1764066826203,0.05172137,87339.0,87338.0,0.1200637]
["bitfinex-derivatives","BTCF0:USTF0",1764066826604,0.05272137,87339.0,87338.0,0.1200637]
["bitfinex-derivatives","BTCF0:USTF0",1764066827909,0.00117137,87339.0,87338.0,0.1200637]
["bitfinex-derivatives","BTCF0:USTF0",1764066835104,0.09704228,87370.0,87338.0,0.1200637]
["bitfinex-derivatives","BTCF0:USTF0",1764066835105,0.1534193,87372.0,87371.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1764066835298,0.1534193,87372.0,87360.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764066835299,0.05155,87361.0,87360.0,0.09704228]
["bitfinex-derivatives","BTCF0:USTF0",1764066835504,0.10846,87353.0,87352.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1764066837011,0.10946,87353.0,87352.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1764066839610,0.1209117,87353.0,87352.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1764066840203,0.10946,87353.0,87352.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1764066840513,0.05463342,87372.0,87353.0,0.1224217]
["bitfinex-derivatives","BTCF0:USTF0",1764066840713,0.48463342,87372.0,87353.0,0.1224217]
["bitfinex-derivatives","BTCF0:USTF0",1764066841014,0.11447869,87371.0,87353.0,0.1224217]
["bitfinex-derivatives","BTCF0:USTF0",1764066841213,0.50447869,87371.0,87353.0,0.1224217]
["bitfinex-derivatives","BTCF0:USTF0",1764066841413,0.011451,87359.0,87356.0,0.1224212]
["bitfinex-derivatives","BTCF0:USTF0",1764066842619,0.0114506,87362.0,87360.0,0.1555607]
["bitfinex-derivatives","BTCF0:USTF0",1764066842811,0.4114506,87362.0,87360.0,0.1555607]
["bitfinex-derivatives","BTCF0:USTF0",1764066843010,0.4,87362.0,87360.0,0.1555607]
["bitfinex-derivatives","BTCF0:USTF0",1764066843213,0.0114496,87370.0,87362.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1764066843519,0.0114498,87368.0,87365.0,0.1555601]
["bitfinex-derivatives","BTCF0:USTF0",1764066843816,0.0114499,87367.0,87365.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1764066844017,0.3014499,87367.0,87365.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1764066844213,0.41591745,87367.0,87365.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1764066844408,0.0114505,87363.0,87360.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1764066844613,0.1114505,87363.0,87360.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764066845112,0.1114505,87363.0,87360.0,0.1605607]
["bitfinex-derivatives","BTCF0:USTF0",1764066845317,0.1,87363.0,87362.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1764066845520,0.5,87366.0,87365.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1764066845917,0.0114499,87367.0,87366.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1764066846120,0.0114495,87370.0,87367.0,0.1224199]
["bitfinex-derivatives","BTCF0:USTF0",1764066846915,0.01339953,87372.0,87371.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1764066847122,0.08222292,87383.0,87380.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1764066847329,0.3214478,87383.0,87380.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1764066847516,0.33486461,87383.0,87380.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1764066847713,0.01341681,87383.0,87381.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1764066847918,0.61445379,87382.0,87381.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1764066848115,0.62445379,87382.0,87381.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1764066848318,0.80445379,87382.0,87381.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1764066848820,1.04590169,87382.0,87381.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1764066849220,0.5,87382.0,87381.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1764066849423,0.5,87382.0,87381.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1764066850726,0.5,87382.0,87381.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1764066851225,0.5,87382.0,87381.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1764066851427,0.01325891,87387.0,87384.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066851720,0.12,87387.0,87386.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066851924,0.42,87387.0,87384.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066852115,0.0114466,87393.0,87392.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066852314,0.45489504,87393.0,87390.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764066852515,0.4414466,87393.0,87390.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764066852711,0.4414466,87393.0,87390.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066853226,0.0114467,87391.0,87390.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066853421,0.4514467,87391.0,87390.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066853724,0.4514467,87391.0,87390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764066854223,0.5658743,87391.0,87390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764066854429,0.5658743,87391.0,87390.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1764066854824,0.5658743,87391.0,87390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764066855025,1.0658743,87391.0,87390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764066855325,0.94,87391.0,87390.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1764066855621,0.75,87391.0,87390.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1764066856020,0.75,87391.0,87390.0,0.1683469]
["bitfinex-derivatives","BTCF0:USTF0",1764066856221,0.75,87391.0,87390.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1764066856525,0.7614467,87391.0,87390.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1764066856719,0.75,87391.0,87390.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1764066857617,0.5,87391.0,87390.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1764066858624,0.08222292,87401.0,87400.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066858929,0.53222292,87401.0,87400.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066859227,0.40019761,87401.0,87400.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066859425,0.20354578,87401.0,87400.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066859826,0.01354578,87401.0,87400.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066860034,0.08222292,87416.0,87415.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066860232,0.08222292,87420.0,87415.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066860526,0.45,87420.0,87414.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1764066860733,0.0114443,87410.0,87407.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764066861026,0.3814443,87410.0,87407.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764066861326,0.0114445,87408.0,87407.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764066861534,0.3914445,87408.0,87407.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764066861935,1.00584984,87408.0,87407.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764066862132,1.00584984,87408.0,87390.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764066862133,0.0114467,87391.0,87390.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764066862323,0.3914467,87391.0,87390.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764066862527,0.3914467,87391.0,87384.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764066862728,0.0114472,87388.0,87384.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066862933,0.4414472,87388.0,87384.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066863232,0.25091085,87388.0,87384.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066863540,0.26235805,87388.0,87384.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066863932,0.25091085,87388.0,87387.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066866223,0.00017129,87395.0,87387.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066866437,0.00017129,87395.0,87394.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066866740,0.40161749,87395.0,87394.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066866938,0.90161749,87395.0,87394.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066868444,0.50017129,87395.0,87394.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066869437,0.50017129,87395.0,87390.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764066869438,0.93017129,87395.0,87390.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1764066869638,0.0114463,87394.0,87390.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066869852,0.4414463,87394.0,87390.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066870233,0.0114466,87392.0,87390.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066870432,0.3814466,87392.0,87390.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066870634,0.00017129,87395.0,87391.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066870833,0.29017129,87395.0,87391.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066871034,0.11442694,87392.0,87391.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066871233,0.00017129,87395.0,87394.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066871930,0.50017129,87395.0,87394.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066874237,0.0114467,87391.0,87390.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066874439,0.4414467,87391.0,87390.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066874737,0.16,87391.0,87390.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066874943,0.50017129,87395.0,87394.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066875335,0.00017129,87395.0,87394.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066876544,0.38017129,87395.0,87394.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066877442,0.00017129,87395.0,87394.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066878045,0.01161749,87395.0,87394.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066879441,0.00017129,87395.0,87394.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066880037,0.0114442,87411.0,87410.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066880242,0.4614442,87411.0,87410.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764066880543,0.4614442,87411.0,87408.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764066880737,0.4614442,87411.0,87402.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066880738,0.0114452,87403.0,87402.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764066881046,0.0120059,87397.0,87396.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764066881244,0.4620059,87397.0,87396.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1764066882446,0.45056,87397.0,87396.0,0.1668561]
["bitfinex-derivatives","BTCF0:USTF0",1764066882646,0.08056,87397.0,87396.0,0.1668561]
["bitfinex-derivatives","BTCF0:USTF0",1764066882843,0.58056,87397.0,87396.0,0.1668561]
["bitfinex-derivatives","BTCF0:USTF0",1764066883039,0.50056,87397.0,87396.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1764066883238,0.95056,87397.0,87396.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1764066885146,0.70056,87397.0,87396.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1764066885336,0.70028,87397.0,87396.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1764066885541,0.70056,87397.0,87396.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1764066886152,0.92056,87397.0,87396.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1764066886347,0.92,87397.0,87396.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1764066886555,0.00056,87410.0,87409.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1764066886745,0.00056,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066886945,0.3920052,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066887543,0.38,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066887847,0.40056,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066888151,0.4120052,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066888945,0.40056,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066889146,0.4120052,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066889345,0.08028,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066889852,0.00028,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066890251,0.00056,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066890645,0.43056,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066892249,0.4420052,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066892552,0.15056,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066894741,0.39056,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066896648,0.00056,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066896853,0.13056,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066897352,0.37056,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066897862,0.00056,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066898162,0.12056,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066898656,0.00056,87403.0,87402.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1764066899458,0.08222292,87405.0,87404.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066899660,0.10222292,87405.0,87404.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066899853,0.47222292,87405.0,87404.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066900052,0.39,87405.0,87404.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066901359,0.39,87405.0,87404.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764066901558,0.011445,87404.0,87396.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764066901756,0.0114459,87397.0,87396.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1764066902057,0.49366882,87397.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764066902259,0.6080794,87397.0,87394.0,0.05628162]
["bitfinex-derivatives","BTCF0:USTF0",1764066902758,0.0114462,87395.0,87394.0,0.05628162]
["bitfinex-derivatives","BTCF0:USTF0",1764066902958,0.4114462,87395.0,87394.0,0.05628162]
["bitfinex-derivatives","BTCF0:USTF0",1764066903461,0.4114462,87395.0,87394.0,0.11046162]
["bitfinex-derivatives","BTCF0:USTF0",1764066903661,0.0114483,87379.0,87378.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1764066903852,0.04822,87361.0,87360.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1764066904053,0.44822,87361.0,87360.0,0.04668047]
["bitfinex-derivatives","BTCF0:USTF0",1764066904361,0.11042,87347.0,87346.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066904666,0.11042,87340.0,87339.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1764066904848,0.55042,87340.0,87339.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1764066905051,0.55042,87340.0,87339.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764066905251,0.55042,87340.0,87332.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066905252,0.1218743,87333.0,87332.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066905457,0.5618743,87333.0,87332.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066906157,0.5618743,87333.0,87332.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764066906464,0.22042,87333.0,87332.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764066906650,0.11042,87333.0,87332.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066906968,0.52042,87333.0,87332.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066907561,0.1218745,87332.0,87331.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764066907759,0.1218745,87332.0,87298.0,0.04090848]
["bitfinex-derivatives","BTCF0:USTF0",1764066907760,0.11042,87312.0,87311.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1764066908153,0.6749249,87312.0,87311.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1764066908356,0.6749249,87312.0,87311.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066908562,0.05626,87312.0,87311.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066908864,0.9918771,87312.0,87311.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066909358,0.61042,87312.0,87311.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066909657,1.04042,87312.0,87311.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764066909863,0.11042,87305.0,87304.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1764066910652,0.1218763,87318.0,87317.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764066910861,0.2818763,87318.0,87317.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764066911260,0.39641793,87318.0,87317.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764066911462,0.38496163,87318.0,87317.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764066911854,0.88496163,87318.0,87317.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764066912054,1.13496163,87318.0,87317.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764066912259,0.71042,87318.0,87317.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066912456,0.5,87318.0,87317.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764066912859,0.10922,87313.0,87312.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1764066914662,0.0114558,87323.0,87322.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764066914863,0.3214558,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066915061,0.15569752,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066915258,0.01249326,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066915454,0.33249326,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066916160,0.32103746,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066916365,0.27113471,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066918064,0.27123196,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066918272,0.03123196,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066919063,0.28268756,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066919669,0.03123196,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066920954,0.26123196,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066924667,0.00123196,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066924867,0.01123196,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066925068,0.32123196,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066925263,0.06123196,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066925865,0.30123196,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066926673,0.01123196,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066927359,0.24123196,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066930567,0.04475579,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066930877,0.4,87323.0,87322.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066932065,0.0114551,87328.0,87321.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1764066932272,0.3714551,87328.0,87327.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066932873,0.47451146,87328.0,87327.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066933072,0.97451146,87328.0,87327.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066941279,1.05686415,87328.0,87327.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066941581,0.70686415,87328.0,87327.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066941775,1.06451146,87328.0,87327.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066942971,0.64686415,87328.0,87327.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066943577,0.56451146,87328.0,87327.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066943776,1.06451146,87328.0,87327.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764066944583,1.06451146,87328.0,87327.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764066944882,1.06451146,87328.0,87327.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764066945479,0.0114566,87316.0,87315.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1764066945674,0.4214566,87316.0,87315.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1764066945875,0.12025,87315.0,87314.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764066946079,0.53025,87315.0,87314.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764066946574,0.64476146,87315.0,87314.0,0.05938173]
["bitfinex-derivatives","BTCF0:USTF0",1764066947284,0.64476146,87315.0,87314.0,0.11592173]
["bitfinex-derivatives","BTCF0:USTF0",1764066948478,1.14476146,87315.0,87314.0,0.11592173]
["bitfinex-derivatives","BTCF0:USTF0",1764066955892,0.94687874,87315.0,87314.0,0.11592173]
["bitfinex-derivatives","BTCF0:USTF0",1764066965811,0.61451146,87315.0,87314.0,0.11592173]
["bitfinex-derivatives","BTCF0:USTF0",1764066966003,0.5,87315.0,87314.0,0.11592173]
["bitfinex-derivatives","BTCF0:USTF0",1764066967310,0.18076,87323.0,87322.0,0.1585858]
["bitfinex-derivatives","BTCF0:USTF0",1764066967510,0.57076,87323.0,87322.0,0.1585858]
["bitfinex-derivatives","BTCF0:USTF0",1764066968108,0.5822156,87323.0,87322.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764066968310,0.57076,87323.0,87322.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764066968817,1.07076,87323.0,87322.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764066970808,0.0114566,87316.0,87314.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764066971115,0.0114566,87316.0,87308.0,0.0308094]
["bitfinex-derivatives","BTCF0:USTF0",1764066971116,0.1146,87306.0,87305.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1764066971418,0.3946,87306.0,87305.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1764066977621,0.1146,87301.0,87300.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764066977920,0.1260589,87298.0,87297.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764066978115,0.5660589,87298.0,87297.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764066978620,0.58160798,87298.0,87297.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764066978918,0.6961483,87298.0,87297.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764066979122,0.1637212,87281.0,87280.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764066979425,0.5837212,87281.0,87280.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764066979820,0.15226,87281.0,87280.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1764066980217,0.00017184,87289.0,87280.0,0.2035712]
["bitfinex-derivatives","BTCF0:USTF0",1764066980521,0.58243184,87289.0,87288.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764066980914,0.0114612,87281.0,87280.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764066981113,0.15226,87273.0,87272.0,0.15113184]
["bitfinex-derivatives","BTCF0:USTF0",1764066981523,0.1637222,87273.0,87272.0,0.15113184]
["bitfinex-derivatives","BTCF0:USTF0",1764066982021,0.15226,87273.0,87272.0,0.15113184]
["bitfinex-derivatives","BTCF0:USTF0",1764066983115,0.011462,87275.0,87272.0,0.15113184]
["bitfinex-derivatives","BTCF0:USTF0",1764066983116,0.088752,87275.0,87274.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764066983315,0.163722,87275.0,87274.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764066985425,0.15226,87275.0,87274.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764066986227,0.58226,87275.0,87274.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764066987331,0.15226,87273.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764066987631,0.58226,87273.0,87272.0,0.15113184]
["bitfinex-derivatives","BTCF0:USTF0",1764066988526,0.15226,87281.0,87280.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764066988734,0.07729,87281.0,87280.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764066989730,0.53226,87281.0,87280.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764066994233,0.15226,87281.0,87280.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764066995627,0.55226,87281.0,87280.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764066996036,0.15226,87273.0,87272.0,0.15113184]
["bitfinex-derivatives","BTCF0:USTF0",1764066996334,0.07729,87276.0,87275.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764066996534,0.15226,87276.0,87275.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764066997637,0.0114616,87278.0,87277.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1764066997836,0.1637216,87278.0,87277.0,0.1624217]
["bitfinex-derivatives","BTCF0:USTF0",1764066998030,0.1637216,87278.0,87277.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764067002040,0.1559307,87285.0,87284.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067002339,0.1742907,87285.0,87284.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067002539,0.4759307,87285.0,87284.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067002741,0.14447,87285.0,87284.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067003134,0.64447,87285.0,87284.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067004538,0.14447,87285.0,87284.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067007848,0.07283,87285.0,87284.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067008149,0.14447,87285.0,87284.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067008343,0.0114577,87308.0,87288.0,0.1620102]
["bitfinex-derivatives","BTCF0:USTF0",1764067008344,0.08249215,87302.0,87288.0,0.1620102]
["bitfinex-derivatives","BTCF0:USTF0",1764067008547,0.0114577,87308.0,87288.0,0.1620102]
["bitfinex-derivatives","BTCF0:USTF0",1764067008548,0.0114589,87299.0,87288.0,0.1620102]
["bitfinex-derivatives","BTCF0:USTF0",1764067008953,0.01529538,87298.0,87288.0,0.1620102]
["bitfinex-derivatives","BTCF0:USTF0",1764067009144,0.07283,87302.0,87301.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067009452,0.07283,87302.0,87301.0,0.1620085]
["bitfinex-derivatives","BTCF0:USTF0",1764067009755,0.1559274,87310.0,87309.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067009948,0.2659274,87310.0,87309.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067010149,0.58114304,87310.0,87309.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067011144,1.08114304,87310.0,87309.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067011349,0.1559284,87302.0,87301.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764067011539,0.5459284,87302.0,87301.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764067011946,0.14447,87291.0,87290.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067012257,0.14447,87295.0,87294.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1764067012456,0.56447,87295.0,87294.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1764067013860,0.56447,87295.0,87294.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067014062,0.56447,87295.0,87294.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1764067014262,0.14447,87289.0,87288.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1764067014461,0.52447,87289.0,87288.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1764067017372,0.52447,87289.0,87288.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764067019060,0.52447,87289.0,87288.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1764067020254,0.52447,87289.0,87288.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1764067020460,0.14447,87289.0,87288.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1764067020661,0.54447,87289.0,87288.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1764067021969,0.51447,87289.0,87288.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1764067023768,0.5259301,87289.0,87288.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1764067024369,0.51447,87289.0,87288.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1764067024865,0.31447,87289.0,87288.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1764067025266,0.31447,87289.0,87286.0,0.01163234]
["bitfinex-derivatives","BTCF0:USTF0",1764067025267,0.158039,87298.0,87297.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1764067025468,0.558039,87298.0,87297.0,0.12614463]
["bitfinex-derivatives","BTCF0:USTF0",1764067025668,0.54658,87298.0,87297.0,0.12614463]
["bitfinex-derivatives","BTCF0:USTF0",1764067027171,0.30352,87298.0,87297.0,0.12614463]
["bitfinex-derivatives","BTCF0:USTF0",1764067027377,0.00017184,87303.0,87302.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1764067027378,0.14675184,87303.0,87302.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1764067027558,0.14675184,87303.0,87302.0,0.1636984]
["bitfinex-derivatives","BTCF0:USTF0",1764067028164,0.07369184,87303.0,87302.0,0.1636984]
["bitfinex-derivatives","BTCF0:USTF0",1764067028366,0.00017184,87303.0,87302.0,0.1636984]
["bitfinex-derivatives","BTCF0:USTF0",1764067029974,0.14658,87315.0,87314.0,0.1636968]
["bitfinex-derivatives","BTCF0:USTF0",1764067030658,0.09718278,87330.0,87329.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764067030860,0.55658,87330.0,87329.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764067031164,0.58306943,87330.0,87329.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764067031367,0.69757827,87330.0,87329.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1764067032071,0.5,87330.0,87329.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1764067032775,0.5,87330.0,87329.0,0.1636949]
["bitfinex-derivatives","BTCF0:USTF0",1764067033372,0.66039,87330.0,87329.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1764067033673,0.16039,87330.0,87329.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1764067037573,0.16039,87330.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764067037574,0.1718458,87322.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764067037770,0.52039,87322.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764067037975,0.22039,87322.0,87321.0,0.07639184]
["bitfinex-derivatives","BTCF0:USTF0",1764067038279,0.49039,87322.0,87321.0,0.07639184]
["bitfinex-derivatives","BTCF0:USTF0",1764067038671,0.26039,87322.0,87321.0,0.07639184]
["bitfinex-derivatives","BTCF0:USTF0",1764067039188,0.26039,87322.0,87321.0,0.15082184]
["bitfinex-derivatives","BTCF0:USTF0",1764067040171,0.76039,87322.0,87321.0,0.15082184]
["bitfinex-derivatives","BTCF0:USTF0",1764067040976,0.96039,87322.0,87321.0,0.15082184]
["bitfinex-derivatives","BTCF0:USTF0",1764067041879,0.96039,87322.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764067041880,1.07490933,87322.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764067044491,0.16039,87307.0,87306.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1764067044672,0.60039,87307.0,87306.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764067044981,0.60039,87307.0,87300.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1764067044982,0.16039,87301.0,87300.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1764067045577,0.1718493,87295.0,87294.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764067045778,0.1718502,87289.0,87288.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764067045973,0.1718502,87289.0,87276.0,0.04027334]
["bitfinex-derivatives","BTCF0:USTF0",1764067045974,0.08037,87294.0,87290.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1764067046174,0.18375,87306.0,87305.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764067046475,0.16039,87291.0,87290.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764067048774,0.16039,87291.0,87290.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1764067049379,0.08037,87291.0,87290.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1764067049580,0.16039,87297.0,87296.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764067049786,0.00017184,87299.0,87298.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764067052281,0.1718468,87314.0,87313.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764067056189,0.1718479,87306.0,87305.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764067056376,0.3918479,87306.0,87305.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764067057078,0.3918479,87306.0,87305.0,0.15082184]
["bitfinex-derivatives","BTCF0:USTF0",1764067057384,0.1718479,87306.0,87305.0,0.15082184]
["bitfinex-derivatives","BTCF0:USTF0",1764067057689,0.16039,87306.0,87305.0,0.15082184]
["bitfinex-derivatives","BTCF0:USTF0",1764067058590,0.1718479,87306.0,87305.0,0.15082184]
["bitfinex-derivatives","BTCF0:USTF0",1764067060894,0.6218479,87306.0,87305.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764067061487,0.1603989,87298.0,87297.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1764067062893,0.6603979,87306.0,87305.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1764067063095,0.8603979,87306.0,87305.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1764067063284,0.3603979,87306.0,87305.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1764067063485,0.47494871,87306.0,87305.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1764067063888,0.27146,87306.0,87305.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1764067064190,0.14894,87306.0,87305.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1764067066385,0.14894,87298.0,87297.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1764067066589,0.50894,87298.0,87297.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764067066794,0.1604,87290.0,87289.0,0.14994184]
["bitfinex-derivatives","BTCF0:USTF0",1764067068797,0.14894,87290.0,87289.0,0.16140194]
["bitfinex-derivatives","BTCF0:USTF0",1764067074799,0.14894,87290.0,87289.0,0.14994184]
["bitfinex-derivatives","BTCF0:USTF0",1764067078200,0.53894,87290.0,87289.0,0.14994184]
["bitfinex-derivatives","BTCF0:USTF0",1764067078395,0.553053,87290.0,87289.0,0.07699184]
["bitfinex-derivatives","BTCF0:USTF0",1764067078797,0.27894,87290.0,87289.0,0.07699184]
["bitfinex-derivatives","BTCF0:USTF0",1764067078997,0.27894,87290.0,87289.0,0.14122184]
["bitfinex-derivatives","BTCF0:USTF0",1764067079403,0.26350131,87290.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764067079698,0.68350131,87290.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764067080905,0.68350131,87290.0,87270.0,0.26789086]
["bitfinex-derivatives","BTCF0:USTF0",1764067080906,0.1459325,87271.0,87270.0,0.26789086]
["bitfinex-derivatives","BTCF0:USTF0",1764067081106,0.1459325,87271.0,87270.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764067081800,0.1459325,87271.0,87270.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764067082108,0.1459325,87271.0,87270.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1764067082508,0.1459325,87271.0,87270.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1764067083104,0.00017184,87279.0,87276.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1764067083105,0.06814184,87279.0,87276.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1764067083301,0.13464184,87279.0,87278.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764067083702,0.63464184,87279.0,87278.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764067092213,0.78464184,87279.0,87278.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764067092417,0.13526,87270.0,87269.0,0.22552086]
["bitfinex-derivatives","BTCF0:USTF0",1764067092723,0.13526,87270.0,87269.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1764067092905,0.0114627,87269.0,87268.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1764067093112,0.1467227,87269.0,87268.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1764067094017,0.1467227,87269.0,87262.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1764067094018,0.1467235,87263.0,87262.0,0.12870997]
["bitfinex-derivatives","BTCF0:USTF0",1764067094219,0.1467235,87263.0,87262.0,0.12856184]
["bitfinex-derivatives","BTCF0:USTF0",1764067094716,0.13526,87263.0,87262.0,0.12856184]
["bitfinex-derivatives","BTCF0:USTF0",1764067095112,0.13526,87263.0,87262.0,0.12956184]
["bitfinex-derivatives","BTCF0:USTF0",1764067095617,0.13526,87263.0,87262.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1764067096526,0.13526,87263.0,87262.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1764067096722,0.58526,87263.0,87262.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1764067097418,0.17335,87246.0,87245.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1764067097925,0.17335,87246.0,87245.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1764067098721,0.17335,87246.0,87245.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1764067099121,0.13526,87241.0,87240.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1764067101724,0.13526,87241.0,87240.0,0.1398565]
["bitfinex-derivatives","BTCF0:USTF0",1764067102324,0.13526,87241.0,87240.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1764067120136,0.13526,87238.0,87237.0,0.12850427]
["bitfinex-derivatives","BTCF0:USTF0",1764067122229,0.13526,87238.0,87237.0,0.15923977]
["bitfinex-derivatives","BTCF0:USTF0",1764067122941,0.13526,87238.0,87237.0,0.12850427]
["bitfinex-derivatives","BTCF0:USTF0",1764067124345,0.06439,87244.0,87243.0,0.1434962]
["bitfinex-derivatives","BTCF0:USTF0",1764067124534,0.12956,87252.0,87251.0,0.1434951]
["bitfinex-derivatives","BTCF0:USTF0",1764067125634,0.01163664,87254.0,87253.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764067125635,0.00017184,87254.0,87253.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764067126033,0.12973184,87254.0,87253.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764067127539,0.1410247,87255.0,87254.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764067127735,0.12956,87255.0,87254.0,0.1434947]
["bitfinex-derivatives","BTCF0:USTF0",1764067128043,0.06439,87255.0,87254.0,0.1434947]
["bitfinex-derivatives","BTCF0:USTF0",1764067129039,0.1410237,87262.0,87261.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1764067129236,0.1410237,87262.0,87261.0,0.1434937]
["bitfinex-derivatives","BTCF0:USTF0",1764067129840,0.12956,87262.0,87261.0,0.1434937]
["bitfinex-derivatives","BTCF0:USTF0",1764067130042,0.06439,87262.0,87261.0,0.1434937]
["bitfinex-derivatives","BTCF0:USTF0",1764067130342,0.00017194,87263.0,87262.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764067131431,0.50017194,87263.0,87262.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764067132746,0.00017194,87263.0,87262.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764067134748,0.06456194,87263.0,87262.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764067134944,0.00017194,87263.0,87262.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764067138642,0.06456194,87263.0,87262.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764067139049,0.12535194,87263.0,87262.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764067142049,0.57535194,87263.0,87262.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764067142550,0.18535194,87263.0,87262.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764067142943,0.12535194,87263.0,87262.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764067148558,0.00017194,87263.0,87262.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1764067150050,0.1359213,87280.0,87279.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764067150249,0.3559213,87280.0,87279.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764067150454,0.34446,87280.0,87279.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764067150655,0.35823224,87280.0,87279.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764067152274,0.35923224,87280.0,87279.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764067155381,0.35823224,87280.0,87279.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764067155585,0.35923224,87280.0,87279.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764067155883,0.35923224,87280.0,87279.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764067156386,0.35923224,87280.0,87279.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764067157684,0.35923224,87280.0,87279.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764067169195,0.1382222,87273.0,87272.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1764067169496,0.12676,87273.0,87272.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1764067171595,0.25676,87273.0,87272.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1764067174286,0.53676,87273.0,87272.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1764067175387,0.15676,87273.0,87272.0,0.19050069]
["bitfinex-derivatives","BTCF0:USTF0",1764067176494,0.15676,87273.0,87272.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1764067186503,0.15676,87273.0,87272.0,0.19050069]
["bitfinex-derivatives","BTCF0:USTF0",1764067188501,0.12676,87273.0,87272.0,0.19050069]
["bitfinex-derivatives","BTCF0:USTF0",1764067188704,0.11773,87287.0,87286.0,0.1328205]
["bitfinex-derivatives","BTCF0:USTF0",1764067189000,0.00017194,87288.0,87287.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1764067189206,0.05859004,87288.0,87287.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1764067190710,0.11773004,87288.0,87287.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1764067191507,0.05859004,87288.0,87287.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1764067192008,0.1291877,87307.0,87306.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1764067192198,0.1691877,87307.0,87306.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1764067192398,0.15773,87307.0,87306.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1764067192798,0.17130483,87307.0,87306.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1764067193197,0.55130483,87307.0,87306.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1764067194406,0.55230483,87307.0,87306.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1764067194604,0.17230483,87307.0,87306.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1764067195107,0.08453133,87316.0,87315.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1764067195405,0.42463671,87316.0,87315.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1764067195793,0.53916391,87316.0,87315.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1764067195997,1.02770731,87316.0,87315.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1764067196702,0.70770731,87316.0,87315.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1764067196909,0.97770731,87316.0,87315.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1764067197107,0.97770731,87316.0,87315.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1764067197298,0.97770731,87316.0,87315.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1764067200798,0.97770731,87316.0,87315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764067201511,0.011458,87305.0,87304.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1764067201713,0.461458,87305.0,87304.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1764067201909,0.171458,87305.0,87304.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1764067202413,0.66,87305.0,87304.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1764067202614,0.5,87305.0,87304.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1764067203415,0.501,87305.0,87304.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1764067203613,0.502,87305.0,87304.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1764067203816,0.002,87305.0,87304.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1764067206523,0.01318011,87316.0,87315.0,0.1610767]
["bitfinex-derivatives","BTCF0:USTF0",1764067206712,0.01162744,87324.0,87323.0,0.1280556]
["bitfinex-derivatives","BTCF0:USTF0",1764067207021,0.38162744,87324.0,87323.0,0.1280556]
["bitfinex-derivatives","BTCF0:USTF0",1764067207520,0.49616907,87324.0,87323.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1764067207727,0.50952846,87324.0,87323.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1764067208109,0.50952846,87324.0,87323.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764067208509,0.50952846,87324.0,87323.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1764067212114,0.50952846,87324.0,87323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764067212412,0.50952846,87324.0,87323.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1764067213013,0.39498683,87324.0,87323.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1764067213216,0.38553123,87324.0,87323.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067213722,0.38453123,87324.0,87323.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067214119,0.38553123,87324.0,87323.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067214320,0.38453123,87324.0,87323.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067214520,0.38553123,87324.0,87323.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067214721,0.38453123,87324.0,87323.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067215915,0.0114572,87311.0,87310.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1764067216121,0.4114572,87311.0,87310.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1764067220026,0.4114572,87311.0,87310.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1764067220528,0.0114579,87306.0,87305.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1764067220725,0.4514579,87306.0,87305.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1764067221328,0.4514579,87306.0,87305.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1764067221923,0.44,87306.0,87305.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1764067222232,0.0114574,87310.0,87309.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067222428,0.08249215,87313.0,87312.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067222624,0.0114564,87317.0,87316.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067222820,0.2914564,87317.0,87316.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067223029,0.0414564,87317.0,87316.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067223433,0.4514564,87317.0,87316.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067224919,0.44,87317.0,87316.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067225630,0.4514564,87317.0,87316.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067226033,0.44,87317.0,87316.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067227538,0.0114555,87325.0,87323.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067227733,0.40353123,87324.0,87323.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067228239,0.51805712,87324.0,87323.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067229634,0.40353123,87324.0,87323.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067230730,0.01353123,87324.0,87323.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067232029,0.00017184,87324.0,87323.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067234936,0.0114524,87348.0,87347.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067235240,0.4014524,87348.0,87347.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067235632,0.90321007,87348.0,87347.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764067237335,0.90321007,87348.0,87347.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764067237648,0.011453,87343.0,87342.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1764067237941,0.411453,87343.0,87342.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1764067245040,0.4,87343.0,87342.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1764067248447,0.0114532,87342.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067248740,0.4514532,87342.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067248940,0.4514532,87342.0,87320.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764067248941,0.0114552,87326.0,87320.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764067249147,0.4614552,87326.0,87320.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764067249446,0.9614552,87326.0,87320.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764067249647,1.07594699,87326.0,87325.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1764067252436,1.06449179,87326.0,87325.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1764067258043,0.79,87326.0,87325.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1764067260547,0.79,87326.0,87325.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764067261954,0.90451408,87326.0,87325.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764067264557,0.90451408,87326.0,87320.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1764067264558,0.0114554,87325.0,87320.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1764067264762,0.4614554,87325.0,87320.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1764067265153,0.0948572,87311.0,87310.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764067265355,0.5048572,87311.0,87310.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764067267452,0.0934,87311.0,87310.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764067267652,0.3934,87311.0,87310.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764067271862,0.1334,87311.0,87310.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764067272249,0.4634,87311.0,87310.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764067273263,0.2034,87311.0,87310.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764067275956,0.0417,87311.0,87310.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764067276157,0.056627,87313.0,87312.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764067276361,0.131797,87313.0,87312.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764067276561,0.401797,87313.0,87312.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764067278767,0.39034,87313.0,87312.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764067278970,0.53034,87313.0,87312.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764067279163,0.53034,87313.0,87312.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764067280059,0.17034,87313.0,87312.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764067282568,0.43034,87313.0,87312.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764067283972,0.43034,87313.0,87312.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764067286574,0.12034,87313.0,87312.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764067287074,0.09034,87313.0,87312.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764067288872,0.1017947,87330.0,87329.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764067289178,0.4317947,87330.0,87329.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764067289375,0.16034,87330.0,87329.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764067289675,0.5017947,87330.0,87329.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764067291969,0.1017954,87325.0,87324.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764067292175,0.1717954,87325.0,87324.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764067292372,0.16034,87325.0,87324.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764067292574,0.09034,87325.0,87324.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764067293276,0.54034,87325.0,87324.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764067293468,0.54034,87325.0,87324.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764067293669,0.30034,87325.0,87324.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764067295877,0.30034,87325.0,87324.0,0.1396955]
["bitfinex-derivatives","BTCF0:USTF0",1764067298180,0.30034,87325.0,87324.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764067298479,0.40034,87325.0,87324.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764067301970,0.40034,87325.0,87324.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764067302170,0.40034,87325.0,87321.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067302171,0.06112,87322.0,87321.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067302373,0.46112,87322.0,87321.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067302779,0.46112,87322.0,87321.0,0.04787172]
["bitfinex-derivatives","BTCF0:USTF0",1764067303378,0.46112,87322.0,87321.0,0.09533172]
["bitfinex-derivatives","BTCF0:USTF0",1764067310890,0.27972912,87322.0,87321.0,0.09533172]
["bitfinex-derivatives","BTCF0:USTF0",1764067318292,0.0114552,87327.0,87326.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764067318493,0.4514552,87327.0,87326.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764067319087,0.56596797,87327.0,87326.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764067319393,1.06596797,87327.0,87326.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764067321304,1.06596797,87327.0,87324.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1764067321692,1.06596797,87327.0,87324.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1764067323097,1.06596797,87327.0,87324.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1764067323500,1.06596797,87327.0,87324.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1764067329007,0.63,87327.0,87326.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764067330896,0.8314551,87327.0,87326.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764067339414,0.94596787,87327.0,87324.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764067339906,0.94596787,87327.0,87324.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764067344218,0.94596787,87327.0,87326.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1764067345723,0.93451277,87327.0,87326.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1764067349121,0.82,87327.0,87326.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1764067353622,0.55,87327.0,87326.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1764067354325,0.78,87327.0,87326.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1764067364542,0.0114558,87322.0,87321.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067364743,0.4614558,87322.0,87321.0,0.04496172]
["bitfinex-derivatives","BTCF0:USTF0",1764067364940,0.4614558,87322.0,87321.0,0.08895172]
["bitfinex-derivatives","BTCF0:USTF0",1764067365143,0.57597513,87322.0,87321.0,0.08895172]
["bitfinex-derivatives","BTCF0:USTF0",1764067365344,0.16,87322.0,87321.0,0.08895172]
["bitfinex-derivatives","BTCF0:USTF0",1764067366645,0.18077172,87334.0,87333.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764067366844,0.59077172,87334.0,87333.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764067367238,0.70527531,87334.0,87333.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764067367937,1.20527531,87334.0,87333.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764067371646,0.58017172,87334.0,87333.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764067372545,0.08017172,87334.0,87333.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764067380056,0.00017172,87334.0,87333.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764067382252,0.40017172,87334.0,87333.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764067385655,0.00017172,87334.0,87333.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764067385855,0.05017172,87334.0,87333.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764067386359,0.26017172,87334.0,87333.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764067393166,0.0114543,87333.0,87332.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1764067393460,0.4414543,87333.0,87332.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1764067393860,0.55595789,87333.0,87332.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1764067394661,0.55595789,87333.0,87332.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1764067394867,0.55595789,87333.0,87332.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1764067395259,1.05595789,87333.0,87332.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1764067397364,1.05595789,87333.0,87332.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1764067397867,1.05595789,87333.0,87332.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1764067399067,1.05595789,87333.0,87332.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1764067399258,1.05595789,87333.0,87332.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1764067400267,1.05595789,87333.0,87332.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1764067402472,1.05595789,87333.0,87332.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764067402668,1.04450359,87333.0,87332.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764067402871,0.61,87333.0,87332.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764067403771,0.5,87333.0,87332.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764067404172,0.00017172,87334.0,87333.0,0.0888543]
["bitfinex-derivatives","BTCF0:USTF0",1764067404367,0.0114505,87362.0,87361.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067404669,0.4214505,87362.0,87361.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067405073,0.5359554,87362.0,87361.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067405773,1.05116069,87362.0,87361.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067406071,1.05116069,87362.0,87361.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1764067406271,1.05116069,87362.0,87361.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067407468,0.92520529,87362.0,87361.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067407771,0.66520529,87362.0,87361.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067408860,0.51520529,87362.0,87361.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067409059,0.72596087,87362.0,87361.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067409265,0.41520529,87362.0,87361.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067412873,0.01520529,87362.0,87361.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067413178,0.37,87362.0,87361.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067413474,0.0114497,87369.0,87368.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067413682,0.45,87369.0,87368.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067414078,0.95,87369.0,87368.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067415683,0.9614496,87369.0,87368.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067417084,0.95,87369.0,87368.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067418984,0.9614496,87369.0,87368.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067425280,0.95,87369.0,87368.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764067433594,0.0114497,87368.0,87365.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764067433796,0.4114497,87368.0,87365.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1764067434990,0.4,87368.0,87366.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1764067435392,0.4,87368.0,87367.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764067436896,0.9,87368.0,87367.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764067441417,0.9,87368.0,87365.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764067441418,0.0114499,87367.0,87365.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764067441618,0.4414499,87367.0,87365.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764067442012,0.0114506,87362.0,87360.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764067442210,0.3914506,87362.0,87360.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764067442416,0.3914506,87362.0,87360.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764067442918,0.3914506,87362.0,87360.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1764067444011,0.3914506,87362.0,87360.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764067444616,0.3914506,87362.0,87360.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764067444816,0.5,87361.0,87360.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764067445018,0.94,87361.0,87360.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764067448021,0.94,87361.0,87360.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1764067451514,0.94,87361.0,87360.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764067451711,0.0114516,87354.0,87335.0,0.01015117]
["bitfinex-derivatives","BTCF0:USTF0",1764067451924,0.03646,87342.0,87341.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764067452114,0.42646,87342.0,87341.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764067453911,0.01823,87342.0,87341.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764067454118,0.00017172,87350.0,87340.0,0.0334433]
["bitfinex-derivatives","BTCF0:USTF0",1764067454119,0.01840172,87350.0,87349.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764067454315,0.44840172,87350.0,87349.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764067454516,0.46663172,87350.0,87349.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764067460727,0.03646,87346.0,87345.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764067460928,0.4879126,87346.0,87345.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764067462724,0.4879126,87346.0,87345.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764067462929,0.03646,87341.0,87340.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764067463128,0.44646,87341.0,87340.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764067465123,0.03646,87334.0,87330.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764067465322,0.40646,87334.0,87330.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764067466329,0.40646,87334.0,87333.0,0.07485172]
["bitfinex-derivatives","BTCF0:USTF0",1764067466530,0.03646,87334.0,87333.0,0.08630602]
["bitfinex-derivatives","BTCF0:USTF0",1764067466726,0.10646,87334.0,87333.0,0.08630602]
["bitfinex-derivatives","BTCF0:USTF0",1764067466927,0.36646,87334.0,87333.0,0.08630602]
["bitfinex-derivatives","BTCF0:USTF0",1764067467527,0.48096359,87334.0,87333.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067467727,0.0479159,87321.0,87320.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764067468035,0.4579159,87321.0,87320.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764067468628,0.44646,87321.0,87320.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764067469228,0.03646,87321.0,87320.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764067469434,0.47646,87321.0,87320.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764067469828,0.4879159,87321.0,87320.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764067472033,0.47646,87321.0,87320.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764067483444,0.47646,87321.0,87320.0,0.108126]
["bitfinex-derivatives","BTCF0:USTF0",1764067483737,0.47646,87321.0,87312.0,0.02216172]
["bitfinex-derivatives","BTCF0:USTF0",1764067483738,0.03366,87313.0,87312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067483939,0.425117,87313.0,87312.0,0.03670172]
["bitfinex-derivatives","BTCF0:USTF0",1764067484445,0.53963764,87313.0,87312.0,0.07377172]
["bitfinex-derivatives","BTCF0:USTF0",1764067485945,0.55427152,87313.0,87312.0,0.07477172]
["bitfinex-derivatives","BTCF0:USTF0",1764067486546,0.55427152,87313.0,87312.0,0.07377172]
["bitfinex-derivatives","BTCF0:USTF0",1764067487745,0.55427152,87313.0,87312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067487950,0.55427152,87313.0,87312.0,0.07377172]
["bitfinex-derivatives","BTCF0:USTF0",1764067488139,0.54281452,87313.0,87312.0,0.09461172]
["bitfinex-derivatives","BTCF0:USTF0",1764067488543,0.04829388,87313.0,87312.0,0.09461172]
["bitfinex-derivatives","BTCF0:USTF0",1764067492841,0.20047172,87329.0,87318.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764067492842,0.0451162,87319.0,87318.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764067493043,0.35366,87319.0,87318.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764067493653,0.07366,87319.0,87318.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764067493847,0.03113429,87319.0,87318.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764067495649,0.01683,87319.0,87318.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764067497542,0.03366,87319.0,87318.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764067500439,0.22307172,87329.0,87328.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764067500641,0.00017172,87329.0,87328.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764067500948,0.50017172,87329.0,87328.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764067502451,0.00017172,87329.0,87328.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764067502756,0.02298,87346.0,87345.0,0.1016128]
["bitfinex-derivatives","BTCF0:USTF0",1764067502955,4e-05,87346.0,87345.0,0.1016128]
["bitfinex-derivatives","BTCF0:USTF0",1764067503353,0.01151,87346.0,87345.0,0.1016128]
["bitfinex-derivatives","BTCF0:USTF0",1764067505048,0.46298,87346.0,87345.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764067506257,4e-05,87346.0,87345.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764067508169,0.02298,87346.0,87345.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764067508450,0.40298,87346.0,87345.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764067509456,0.05298,87346.0,87345.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764067510158,0.24298,87346.0,87345.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764067513446,0.24298,87346.0,87345.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1764067513652,0.0238933,87341.0,87340.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764067513856,0.0238937,87338.0,87337.0,0.03533172]
["bitfinex-derivatives","BTCF0:USTF0",1764067514055,0.4538937,87338.0,87337.0,0.03533172]
["bitfinex-derivatives","BTCF0:USTF0",1764067514457,0.56838156,87338.0,87337.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067515259,0.0238953,87326.0,87325.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1764067515459,0.4338953,87326.0,87325.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1764067515661,0.42244,87326.0,87325.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1764067519462,0.2583614,87326.0,87325.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1764067522867,0.37287548,87326.0,87320.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1764067523364,0.0114559,87321.0,87320.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1764067523568,0.4114559,87321.0,87320.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1764067533578,0.4114559,87321.0,87320.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1764067534090,0.4114559,87321.0,87320.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1764067534679,0.52597654,87321.0,87320.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1764067534879,0.52597654,87321.0,87320.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1764067535275,0.52597654,87321.0,87320.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1764067540987,0.52609654,87321.0,87320.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1764067541297,0.51464064,87321.0,87320.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1764067548494,0.03006,87321.0,87320.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1764067548792,0.09714041,87330.0,87329.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764067548989,0.22006,87330.0,87329.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764067549196,0.22012,87330.0,87329.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764067551794,0.00012,87330.0,87329.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764067555092,0.3915747,87330.0,87329.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764067558196,0.0114554,87325.0,87324.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764067558402,0.0114554,87325.0,87320.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764067558403,0.0114559,87321.0,87320.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764067558700,0.4514559,87321.0,87320.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764067560198,0.44,87321.0,87320.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764067560398,0.0114549,87329.0,87321.0,0.0775259]
["bitfinex-derivatives","BTCF0:USTF0",1764067560701,0.0114555,87324.0,87321.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1764067560892,0.4214555,87324.0,87321.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1764067561500,0.4214555,87324.0,87323.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1764067562000,0.41,87324.0,87323.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1764067565497,0.41,87324.0,87317.0,0.03404172]
["bitfinex-derivatives","BTCF0:USTF0",1764067565498,0.52451671,87324.0,87317.0,0.03404172]
["bitfinex-derivatives","BTCF0:USTF0",1764067565698,0.0114563,87318.0,87317.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067565903,0.4614563,87318.0,87317.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067566406,0.57597301,87318.0,87317.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067572206,0.57597301,87318.0,87317.0,0.03199172]
["bitfinex-derivatives","BTCF0:USTF0",1764067572896,0.57597301,87318.0,87317.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067575793,0.57597301,87318.0,87317.0,0.03199172]
["bitfinex-derivatives","BTCF0:USTF0",1764067576600,0.57597301,87318.0,87317.0,0.06533172]
["bitfinex-derivatives","BTCF0:USTF0",1764067576803,0.4,87317.0,87300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764067577004,0.4,87317.0,87260.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1764067577005,0.0114596,87293.0,87260.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1764067577304,0.0114628,87269.0,87268.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764067577506,0.42,87269.0,87268.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764067577808,0.43331371,87269.0,87260.0,0.01957182]
["bitfinex-derivatives","BTCF0:USTF0",1764067578001,0.0114634,87265.0,87264.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764067578203,0.4614634,87265.0,87264.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764067578601,0.57605228,87265.0,87264.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764067579710,0.39806014,87265.0,87264.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764067580501,0.40952354,87265.0,87264.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764067583110,0.0114638,87261.0,87260.0,0.08473182]
["bitfinex-derivatives","BTCF0:USTF0",1764067583311,0.4214638,87261.0,87260.0,0.08473182]
["bitfinex-derivatives","BTCF0:USTF0",1764067583711,0.53605793,87261.0,87260.0,0.08473182]
["bitfinex-derivatives","BTCF0:USTF0",1764067584414,0.53605793,87261.0,87260.0,0.05139182]
["bitfinex-derivatives","BTCF0:USTF0",1764067584806,0.53605793,87261.0,87260.0,0.08473182]
["bitfinex-derivatives","BTCF0:USTF0",1764067585008,1.03605793,87261.0,87260.0,0.08473182]
["bitfinex-derivatives","BTCF0:USTF0",1764067586912,1.02459413,87261.0,87260.0,0.08473182]
["bitfinex-derivatives","BTCF0:USTF0",1764067590608,0.61459413,87261.0,87260.0,0.08473182]
["bitfinex-derivatives","BTCF0:USTF0",1764067590813,0.61459413,87261.0,87260.0,0.48473182]
["bitfinex-derivatives","BTCF0:USTF0",1764067590814,0.35207,87261.0,87260.0,0.48473182]
["bitfinex-derivatives","BTCF0:USTF0",1764067591111,0.25345,87261.0,87260.0,0.48473182]
["bitfinex-derivatives","BTCF0:USTF0",1764067591813,0.17517311,87270.0,87269.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764067592013,0.0780927,87270.0,87269.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764067592612,0.5475027,87270.0,87269.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764067593215,0.0975027,87270.0,87269.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764067595623,0.08604,87270.0,87269.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764067596225,0.00017182,87277.0,87276.0,0.0761918]
["bitfinex-derivatives","BTCF0:USTF0",1764067596920,0.00017182,87277.0,87276.0,0.0858918]
["bitfinex-derivatives","BTCF0:USTF0",1764067597322,0.03335182,87277.0,87276.0,0.0761918]
["bitfinex-derivatives","BTCF0:USTF0",1764067597627,0.03335182,87277.0,87276.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764067597822,0.00017182,87277.0,87276.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764067600321,0.06680182,87277.0,87276.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764067604235,0.03335182,87277.0,87276.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764067605226,0.00017182,87277.0,87276.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764067605729,0.03256182,87277.0,87276.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764067607526,0.00017182,87277.0,87276.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764067608432,0.07426352,87277.0,87276.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764067608622,0.06280182,87277.0,87276.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764067610528,0.00017182,87277.0,87276.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764067611335,0.09715629,87286.0,87285.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764067611633,0.06263,87295.0,87294.0,0.0740095]
["bitfinex-derivatives","BTCF0:USTF0",1764067611832,0.15978629,87300.0,87299.0,0.0740088]
["bitfinex-derivatives","BTCF0:USTF0",1764067612028,0.06263,87300.0,87299.0,0.0740088]
["bitfinex-derivatives","BTCF0:USTF0",1764067612331,0.06263,87300.0,87299.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764067617328,0.09621,87305.0,87304.0,0.0995381]
["bitfinex-derivatives","BTCF0:USTF0",1764067619636,0.12462,87305.0,87304.0,0.0995381]
["bitfinex-derivatives","BTCF0:USTF0",1764067619936,0.12462,87305.0,87304.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764067620132,0.0114588,87299.0,87297.0,0.099539]
["bitfinex-derivatives","BTCF0:USTF0",1764067620332,0.09621,87298.0,87297.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764067621237,0.09621,87292.0,87291.0,0.09971162]
["bitfinex-derivatives","BTCF0:USTF0",1764067621433,0.51621,87292.0,87291.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1764067622635,0.09621,87275.0,87274.0,0.099542]
["bitfinex-derivatives","BTCF0:USTF0",1764067623926,0.09621,87275.0,87274.0,0.100542]
["bitfinex-derivatives","BTCF0:USTF0",1764067625141,0.09621,87275.0,87274.0,0.101542]
["bitfinex-derivatives","BTCF0:USTF0",1764067625938,0.04811,87275.0,87274.0,0.101542]
["bitfinex-derivatives","BTCF0:USTF0",1764067626439,0.09621,87275.0,87274.0,0.101542]
["bitfinex-derivatives","BTCF0:USTF0",1764067626843,0.09621,87282.0,87281.0,0.0995412]
["bitfinex-derivatives","BTCF0:USTF0",1764067627744,0.00017182,87283.0,87282.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764067629142,0.09638182,87283.0,87282.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764067629346,0.09638182,87283.0,87282.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1764067629846,0.09638182,87283.0,87282.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1764067630247,0.10784272,87283.0,87282.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1764067630549,0.50784272,87283.0,87282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764067630843,0.16784272,87283.0,87282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764067631334,0.23784272,87283.0,87282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764067632353,0.48784272,87283.0,87282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764067633339,0.98784272,87283.0,87282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764067642651,0.98784272,87283.0,87266.0,0.09387182]
["bitfinex-derivatives","BTCF0:USTF0",1764067642652,0.08925,87267.0,87266.0,0.09387182]
["bitfinex-derivatives","BTCF0:USTF0",1764067642853,0.51925,87267.0,87266.0,0.09387182]
["bitfinex-derivatives","BTCF0:USTF0",1764067643147,0.51925,87267.0,87266.0,0.04774182]
["bitfinex-derivatives","BTCF0:USTF0",1764067643450,0.11661,87265.0,87264.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764067643651,0.49661,87265.0,87264.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764067643851,0.5080733,87265.0,87264.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764067644243,0.5080733,87265.0,87264.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1764067644846,0.08925,87257.0,87256.0,0.0770144]
["bitfinex-derivatives","BTCF0:USTF0",1764067648256,0.08925,87257.0,87241.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764067648257,0.14688461,87266.0,87265.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1764067648456,0.54688461,87266.0,87265.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1764067648657,0.48925,87266.0,87265.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1764067648960,0.26925,87266.0,87265.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1764067649549,0.5207131,87266.0,87265.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1764067650554,0.00017182,87274.0,87273.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1764067650858,0.02736,87300.0,87266.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1764067650859,0.04394,87300.0,87299.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1764067651050,0.08925,87311.0,87310.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1764067651647,0.1007072,87311.0,87310.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1764067651856,0.1307072,87311.0,87310.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764067652047,0.11925,87311.0,87310.0,0.1051574]
["bitfinex-derivatives","BTCF0:USTF0",1764067652353,0.35925,87311.0,87310.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1764067653550,0.08925,87303.0,87302.0,0.09387182]
["bitfinex-derivatives","BTCF0:USTF0",1764067653853,0.02736,87318.0,87304.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1764067653854,0.11842673,87312.0,87304.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1764067654155,0.49842673,87312.0,87304.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1764067654752,0.0114578,87307.0,87304.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1764067654960,0.3814578,87307.0,87304.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1764067655559,0.0114583,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1764067655765,0.3814583,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1764067656154,0.49600255,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1764067657658,0.99600255,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1764067658366,0.98454425,87303.0,87302.0,0.09387182]
["bitfinex-derivatives","BTCF0:USTF0",1764067660055,0.98454425,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1764067661061,1.03762425,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1764067661458,1.03762425,87303.0,87302.0,0.04435182]
["bitfinex-derivatives","BTCF0:USTF0",1764067661668,1.03762425,87303.0,87302.0,0.08763182]
["bitfinex-derivatives","BTCF0:USTF0",1764067662256,0.66762425,87303.0,87302.0,0.08763182]
["bitfinex-derivatives","BTCF0:USTF0",1764067662465,0.67762425,87303.0,87302.0,0.08763182]
["bitfinex-derivatives","BTCF0:USTF0",1764067662864,0.87762425,87303.0,87302.0,0.08763182]
["bitfinex-derivatives","BTCF0:USTF0",1764067663252,0.37762425,87303.0,87302.0,0.08763182]
["bitfinex-derivatives","BTCF0:USTF0",1764067665766,0.26308,87303.0,87302.0,0.08763182]
["bitfinex-derivatives","BTCF0:USTF0",1764067669871,0.44308,87303.0,87302.0,0.08763182]
["bitfinex-derivatives","BTCF0:USTF0",1764067671072,0.44308,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1764067673279,0.94308,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1764067674382,0.75012954,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1764067677482,0.75012954,87303.0,87302.0,0.04435182]
["bitfinex-derivatives","BTCF0:USTF0",1764067680177,0.75012954,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1764067680688,0.86467379,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1764067681390,0.86467379,87303.0,87302.0,0.11298182]
["bitfinex-derivatives","BTCF0:USTF0",1764067681787,0.62454425,87303.0,87302.0,0.11298182]
["bitfinex-derivatives","BTCF0:USTF0",1764067682282,0.12454425,87303.0,87302.0,0.11298182]
["bitfinex-derivatives","BTCF0:USTF0",1764067683691,0.01,87303.0,87302.0,0.11298182]
["bitfinex-derivatives","BTCF0:USTF0",1764067684594,0.0114581,87305.0,87304.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764067684794,0.0114581,87305.0,87304.0,0.1242681]
["bitfinex-derivatives","BTCF0:USTF0",1764067684795,0.3614581,87305.0,87304.0,0.1242681]
["bitfinex-derivatives","BTCF0:USTF0",1764067684989,0.0514581,87305.0,87304.0,0.1242681]
["bitfinex-derivatives","BTCF0:USTF0",1764067685695,0.3914581,87305.0,87304.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764067685895,0.53,87305.0,87304.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764067686487,0.5,87305.0,87304.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764067687194,0.41046,87305.0,87304.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764067687394,0.13490222,87319.0,87318.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1764067687588,0.19228812,87319.0,87318.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1764067687787,0.54468112,87319.0,87318.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1764067690483,0.11066,87307.0,87306.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1764067690683,0.11066,87303.0,87302.0,0.11298182]
["bitfinex-derivatives","BTCF0:USTF0",1764067690888,0.56066,87303.0,87302.0,0.11298182]
["bitfinex-derivatives","BTCF0:USTF0",1764067692290,0.11066,87303.0,87302.0,0.11298182]
["bitfinex-derivatives","BTCF0:USTF0",1764067692894,0.55066,87303.0,87302.0,0.11298182]
["bitfinex-derivatives","BTCF0:USTF0",1764067694200,0.55066,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1764067695194,0.55066,87303.0,87302.0,0.05652182]
["bitfinex-derivatives","BTCF0:USTF0",1764067695390,0.44066,87303.0,87302.0,0.11540182]
["bitfinex-derivatives","BTCF0:USTF0",1764067696895,0.44066,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1764067698101,0.10826,87289.0,87288.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1764067699200,0.10826,87298.0,87297.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067699402,0.05426,87298.0,87297.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067699597,0.45256227,87303.0,87302.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067699802,0.50826,87303.0,87302.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067701404,0.16826,87303.0,87302.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067701594,0.19826,87303.0,87302.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067701796,0.42826,87303.0,87302.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067702100,0.4397183,87303.0,87302.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067702496,0.42826,87303.0,87302.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067702696,0.03281972,87306.0,87305.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067702995,0.38255182,87306.0,87305.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067703202,0.49709214,87306.0,87305.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067703899,0.99709214,87306.0,87305.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067704298,1.00855004,87306.0,87305.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067704903,0.88255182,87306.0,87305.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067705503,0.38255182,87306.0,87305.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067712907,0.04255182,87306.0,87305.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067713110,0.04136182,87306.0,87305.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067713412,0.02017182,87306.0,87305.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067713612,0.00017182,87306.0,87305.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067713906,0.24302,87324.0,87323.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1764067714108,0.14463639,87346.0,87329.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764067714109,0.04272,87330.0,87329.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764067714407,0.46272,87330.0,87329.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067715111,0.04272,87330.0,87329.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067715314,0.60272,87330.0,87329.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067716311,0.86272,87330.0,87329.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764067716812,0.36272,87330.0,87329.0,0.1266849]
["bitfinex-derivatives","BTCF0:USTF0",1764067720313,0.10272,87330.0,87329.0,0.1266849]
["bitfinex-derivatives","BTCF0:USTF0",1764067720814,0.00017182,87338.0,87337.0,0.1266838]
["bitfinex-derivatives","BTCF0:USTF0",1764067721518,0.00017182,87338.0,87336.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1764067721519,0.011452,87351.0,87345.0,0.1237228]
["bitfinex-derivatives","BTCF0:USTF0",1764067721707,0.0970524,87360.0,87345.0,0.1237228]
["bitfinex-derivatives","BTCF0:USTF0",1764067722304,0.0114505,87363.0,87345.0,0.1237228]
["bitfinex-derivatives","BTCF0:USTF0",1764067722618,0.00017182,87354.0,87345.0,0.1237228]
["bitfinex-derivatives","BTCF0:USTF0",1764067723605,0.00017182,87354.0,87353.0,0.1612417]
["bitfinex-derivatives","BTCF0:USTF0",1764067724714,0.12740513,87368.0,87367.0,0.1612399]
["bitfinex-derivatives","BTCF0:USTF0",1764067724919,0.37447,87368.0,87367.0,0.1612399]
["bitfinex-derivatives","BTCF0:USTF0",1764067725114,0.3871854,87368.0,87367.0,0.1612399]
["bitfinex-derivatives","BTCF0:USTF0",1764067725315,0.87447,87368.0,87367.0,0.1612399]
["bitfinex-derivatives","BTCF0:USTF0",1764067725618,0.73,87368.0,87367.0,0.1612399]
["bitfinex-derivatives","BTCF0:USTF0",1764067725921,0.5,87368.0,87367.0,0.1612399]
["bitfinex-derivatives","BTCF0:USTF0",1764067726811,0.00017172,87376.0,87375.0,0.1237188]
["bitfinex-derivatives","BTCF0:USTF0",1764067729217,0.12679774,87391.0,87390.0,0.1237169]
["bitfinex-derivatives","BTCF0:USTF0",1764067729417,0.16447,87391.0,87390.0,0.1237169]
["bitfinex-derivatives","BTCF0:USTF0",1764067729617,0.49684824,87391.0,87390.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1764067730020,0.99684824,87391.0,87390.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1764067730219,0.75684824,87391.0,87390.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1764067730420,0.75684824,87391.0,87390.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1764067731013,0.75684824,87391.0,87390.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764067731215,0.79896612,87391.0,87390.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764067731820,0.92625168,87391.0,87390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764067734422,0.54625168,87391.0,87390.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764067734621,0.52896612,87391.0,87390.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764067735024,0.83896612,87391.0,87390.0,0.1337169]
["bitfinex-derivatives","BTCF0:USTF0",1764067735830,0.2,87391.0,87390.0,0.1337169]
["bitfinex-derivatives","BTCF0:USTF0",1764067736818,0.01291219,87391.0,87390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764067737022,0.49442891,87391.0,87390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764067737716,0.50692959,87391.0,87390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764067738325,0.50692959,87391.0,87390.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1764067739029,0.38,87391.0,87390.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1764067739227,0.01255875,87392.0,87391.0,0.1444467]
["bitfinex-derivatives","BTCF0:USTF0",1764067739431,0.00017172,87399.0,87398.0,0.1444458]
["bitfinex-derivatives","BTCF0:USTF0",1764067739628,0.4524881,87399.0,87398.0,0.1444458]
["bitfinex-derivatives","BTCF0:USTF0",1764067739829,0.24017172,87399.0,87398.0,0.1444458]
["bitfinex-derivatives","BTCF0:USTF0",1764067740029,0.74017172,87399.0,87398.0,0.1444458]
["bitfinex-derivatives","BTCF0:USTF0",1764067740633,0.74017172,87399.0,87398.0,0.1494458]
["bitfinex-derivatives","BTCF0:USTF0",1764067740836,0.74017172,87399.0,87398.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1764067741529,0.24017172,87399.0,87398.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1764067741720,0.24017172,87399.0,87391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764067741923,0.18072,87398.0,87391.0,0.00427282]
["bitfinex-derivatives","BTCF0:USTF0",1764067742125,0.69324071,87398.0,87391.0,0.00427282]
["bitfinex-derivatives","BTCF0:USTF0",1764067742322,0.4,87397.0,87360.0,0.0511307]
["bitfinex-derivatives","BTCF0:USTF0",1764067742529,0.08176599,87391.0,87360.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067742744,0.5,87390.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067742932,0.92,87390.0,87376.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067743236,0.11442367,87389.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067743430,0.54442367,87389.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067743736,0.62618966,87389.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067743938,0.62618966,87389.0,87376.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067744143,0.54442367,87389.0,87382.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1764067744438,0.0114475,87386.0,87384.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067744644,0.8814475,87386.0,87384.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067745028,0.11443546,87385.0,87384.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067745227,0.48443546,87385.0,87384.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067746239,0.0114476,87384.0,87382.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067746440,0.4514476,87384.0,87382.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067746840,0.11443677,87383.0,87382.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067747041,0.56443677,87383.0,87382.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067748233,0.56643677,87383.0,87382.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067748940,1.06643677,87383.0,87382.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067749140,1.06743677,87383.0,87382.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067749545,1.06743677,87383.0,87382.0,0.14461962]
["bitfinex-derivatives","BTCF0:USTF0",1764067750037,0.85743677,87383.0,87382.0,0.13317172]
["bitfinex-derivatives","BTCF0:USTF0",1764067750544,0.85743677,87383.0,87382.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067750732,0.35743677,87383.0,87382.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067750941,0.35743677,87383.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067751244,0.1523791,87378.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067751446,0.5223791,87378.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067751848,0.0114496,87369.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067752041,0.4614496,87369.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067752436,0.57590732,87369.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067753046,0.57690732,87369.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067753446,0.57790732,87369.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067754141,0.57890732,87369.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067754641,0.42890732,87369.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067755041,0.11745772,87369.0,87368.0,0.1730597]
["bitfinex-derivatives","BTCF0:USTF0",1764067755346,0.002,87369.0,87368.0,0.1730597]
["bitfinex-derivatives","BTCF0:USTF0",1764067755541,0.003,87369.0,87368.0,0.1730597]
["bitfinex-derivatives","BTCF0:USTF0",1764067758147,0.003,87369.0,87368.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1764067758341,0.433,87369.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067758652,0.25759584,87369.0,87368.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764067759347,0.25759584,87369.0,87368.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764067759539,0.25759584,87369.0,87368.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1764067768156,0.25949584,87369.0,87368.0,0.1355393]
["bitfinex-derivatives","BTCF0:USTF0",1764067770758,0.25949584,87369.0,87360.0,0.03985172]
["bitfinex-derivatives","BTCF0:USTF0",1764067770759,0.0133507,87361.0,87360.0,0.10097172]
["bitfinex-derivatives","BTCF0:USTF0",1764067770954,0.3933507,87361.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067771452,0.50780842,87361.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067771855,1.00780842,87361.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067772157,1.00880842,87361.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067773355,1.00980842,87361.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067774363,0.0133517,87353.0,87352.0,0.10031172]
["bitfinex-derivatives","BTCF0:USTF0",1764067774557,0.4333517,87353.0,87352.0,0.10031172]
["bitfinex-derivatives","BTCF0:USTF0",1764067775057,0.5478199,87353.0,87352.0,0.09808172]
["bitfinex-derivatives","BTCF0:USTF0",1764067775256,0.5478199,87353.0,87352.0,0.03696172]
["bitfinex-derivatives","BTCF0:USTF0",1764067775660,0.5344682,87353.0,87352.0,0.15889172]
["bitfinex-derivatives","BTCF0:USTF0",1764067775962,0.92734,87353.0,87352.0,0.15889172]
["bitfinex-derivatives","BTCF0:USTF0",1764067776256,0.92834,87353.0,87352.0,0.13281494]
["bitfinex-derivatives","BTCF0:USTF0",1764067777751,0.92934,87353.0,87352.0,0.13281494]
["bitfinex-derivatives","BTCF0:USTF0",1764067779964,1.04381869,87353.0,87352.0,0.07200494]
["bitfinex-derivatives","BTCF0:USTF0",1764067780263,1.04381869,87353.0,87352.0,0.13281494]
["bitfinex-derivatives","BTCF0:USTF0",1764067780660,1.04381869,87353.0,87352.0,0.01088494]
["bitfinex-derivatives","BTCF0:USTF0",1764067780857,0.0595,87349.0,87348.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1764067781061,0.4809522,87349.0,87348.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1764067781968,0.4819522,87349.0,87348.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1764067782464,0.4829522,87349.0,87348.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1764067789775,0.1415,87349.0,87348.0,0.1714224]
["bitfinex-derivatives","BTCF0:USTF0",1764067792176,0.1529522,87349.0,87348.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1764067792475,0.1415,87349.0,87348.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1764067794382,0.002,87349.0,87348.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1764067795785,0.001,87349.0,87348.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1764067796188,0.00017172,87357.0,87356.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764067796384,0.00017172,87357.0,87356.0,0.1345813]
["bitfinex-derivatives","BTCF0:USTF0",1764067797985,0.00017172,87357.0,87356.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764067798480,0.00117172,87357.0,87356.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764067798675,0.00217172,87357.0,87356.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764067799084,0.13221113,87366.0,87365.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1764067799285,0.5089301,87366.0,87365.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1764067800888,0.49848,87366.0,87365.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1764067801088,0.49848,87366.0,87365.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1764067801991,0.23848,87366.0,87365.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1764067802288,0.23948,87366.0,87365.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1764067802983,0.25093,87366.0,87365.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1764067803290,0.49093,87366.0,87365.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1764067806494,0.60539165,87366.0,87365.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1764067807392,0.0589307,87361.0,87360.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1764067807586,0.4289307,87361.0,87360.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1764067807786,0.4289307,87361.0,87360.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764067807987,0.4289307,87361.0,87354.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1764067807988,0.0589314,87355.0,87354.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1764067808297,0.5089314,87355.0,87354.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1764067809895,0.5099314,87355.0,87354.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1764067810193,0.002,87355.0,87354.0,0.1673816]
["bitfinex-derivatives","BTCF0:USTF0",1764067811699,0.23378206,87364.0,87363.0,0.1277404]
["bitfinex-derivatives","BTCF0:USTF0",1764067811889,0.46974,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067812292,0.58421607,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067813099,0.58521607,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067813398,0.58621607,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067820199,0.47174,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067821099,0.46974,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067821302,0.47174,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067821702,0.47074,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067821904,0.47174,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067823796,0.47174,87364.0,87363.0,0.1277404]
["bitfinex-derivatives","BTCF0:USTF0",1764067824199,0.47174,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067824704,0.47074,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067824901,0.47174,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067825503,0.47074,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067825704,0.47174,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067828395,0.47074,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067828595,0.47174,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067833010,0.28042479,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067838201,0.27942479,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067840107,0.28042479,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067849614,0.032,87364.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067851214,0.2003,87375.0,87363.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764067851414,0.09698755,87373.0,87372.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1764067851615,0.4,87373.0,87372.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1764067851815,0.51445707,87373.0,87372.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1764067852017,0.52590617,87373.0,87372.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1764067852812,1.02590617,87373.0,87372.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1764067853017,1.02690617,87373.0,87372.0,0.12597801]
["bitfinex-derivatives","BTCF0:USTF0",1764067853818,1.02790617,87373.0,87372.0,0.12597801]
["bitfinex-derivatives","BTCF0:USTF0",1764067854116,1.02690617,87373.0,87372.0,0.12597801]
["bitfinex-derivatives","BTCF0:USTF0",1764067854318,1.02790617,87373.0,87372.0,0.12597801]
["bitfinex-derivatives","BTCF0:USTF0",1764067856723,1.10967216,87373.0,87372.0,0.12597801]
["bitfinex-derivatives","BTCF0:USTF0",1764067857111,1.09822306,87373.0,87372.0,0.12597801]
["bitfinex-derivatives","BTCF0:USTF0",1764067857314,1.01645707,87373.0,87372.0,0.12597801]
["bitfinex-derivatives","BTCF0:USTF0",1764067857622,1.09822306,87373.0,87372.0,0.12597801]
["bitfinex-derivatives","BTCF0:USTF0",1764067857922,1.01645707,87373.0,87372.0,0.12597801]
["bitfinex-derivatives","BTCF0:USTF0",1764067858514,0.02874,87369.0,87368.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764067858712,0.4701896,87369.0,87368.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1764067858928,0.0401901,87365.0,87364.0,0.15835172]
["bitfinex-derivatives","BTCF0:USTF0",1764067859223,0.4301901,87365.0,87364.0,0.15835172]
["bitfinex-derivatives","BTCF0:USTF0",1764067861021,0.4301901,87365.0,87364.0,0.13227825]
["bitfinex-derivatives","BTCF0:USTF0",1764067864726,0.41874,87365.0,87364.0,0.13227825]
["bitfinex-derivatives","BTCF0:USTF0",1764067866924,0.50122972,87365.0,87364.0,0.13227825]
["bitfinex-derivatives","BTCF0:USTF0",1764067868019,0.50122972,87365.0,87364.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067868020,0.53320296,87365.0,87364.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067868618,0.0114503,87364.0,87352.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764067868828,0.0963328,87345.0,87344.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764067869026,0.5363328,87345.0,87344.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764067870033,0.55146309,87345.0,87344.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764067870830,0.54001029,87345.0,87344.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764067875938,0.65449946,87345.0,87340.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764067876143,0.07436,87341.0,87340.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764067876338,0.47436,87341.0,87340.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764067876836,0.4858133,87341.0,87340.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764067877342,0.60030772,87341.0,87340.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1764067877645,0.0858138,87337.0,87336.0,0.12194172]
["bitfinex-derivatives","BTCF0:USTF0",1764067877844,0.4658138,87337.0,87336.0,0.12194172]
["bitfinex-derivatives","BTCF0:USTF0",1764067878053,0.4658138,87337.0,87336.0,0.15800172]
["bitfinex-derivatives","BTCF0:USTF0",1764067878545,0.45436,87337.0,87336.0,0.15800172]
["bitfinex-derivatives","BTCF0:USTF0",1764067879245,0.14436,87337.0,87336.0,0.15800172]
["bitfinex-derivatives","BTCF0:USTF0",1764067879444,0.42436,87337.0,87336.0,0.15800172]
["bitfinex-derivatives","BTCF0:USTF0",1764067880748,0.12436,87337.0,87336.0,0.15800172]
["bitfinex-derivatives","BTCF0:USTF0",1764067881743,0.47436,87337.0,87336.0,0.15800172]
["bitfinex-derivatives","BTCF0:USTF0",1764067882635,0.12436,87337.0,87336.0,0.15800172]
["bitfinex-derivatives","BTCF0:USTF0",1764067883443,0.44436,87337.0,87336.0,0.15800172]
["bitfinex-derivatives","BTCF0:USTF0",1764067887448,0.55885966,87337.0,87336.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067888645,1.05885966,87337.0,87336.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764067890252,1.05885966,87337.0,87320.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764067890253,0.07436,87325.0,87324.0,0.15261172]
["bitfinex-derivatives","BTCF0:USTF0",1764067890453,0.4858153,87325.0,87324.0,0.15261172]
["bitfinex-derivatives","BTCF0:USTF0",1764067890845,0.60033069,87325.0,87324.0,0.15261172]
["bitfinex-derivatives","BTCF0:USTF0",1764067891045,0.60033069,87325.0,87324.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764067891251,0.1382264,87317.0,87316.0,0.12194172]
["bitfinex-derivatives","BTCF0:USTF0",1764067891450,0.5782264,87317.0,87316.0,0.12194172]
["bitfinex-derivatives","BTCF0:USTF0",1764067893161,0.56677,87317.0,87316.0,0.12194172]
["bitfinex-derivatives","BTCF0:USTF0",1764067895348,0.31677,87317.0,87316.0,0.12194172]
["bitfinex-derivatives","BTCF0:USTF0",1764067896461,0.31677,87317.0,87316.0,0.15800172]
["bitfinex-derivatives","BTCF0:USTF0",1764067896662,0.12677,87317.0,87316.0,0.15800172]
["bitfinex-derivatives","BTCF0:USTF0",1764067899162,0.22375755,87326.0,87325.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764067899362,0.13677,87326.0,87325.0,0.1332253]
["bitfinex-derivatives","BTCF0:USTF0",1764067899862,0.24129589,87326.0,87325.0,0.1332253]
["bitfinex-derivatives","BTCF0:USTF0",1764067900163,0.59129589,87326.0,87325.0,0.1332253]
["bitfinex-derivatives","BTCF0:USTF0",1764067900367,0.85129589,87326.0,87325.0,0.1332253]
["bitfinex-derivatives","BTCF0:USTF0",1764067900658,0.67328,87326.0,87325.0,0.1332253]
["bitfinex-derivatives","BTCF0:USTF0",1764067901166,0.5,87326.0,87325.0,0.1332253]
["bitfinex-derivatives","BTCF0:USTF0",1764067901865,0.16573069,87339.0,87332.0,0.1674244]
["bitfinex-derivatives","BTCF0:USTF0",1764067902068,0.11767172,87333.0,87332.0,0.1674244]
["bitfinex-derivatives","BTCF0:USTF0",1764067914371,0.54767172,87333.0,87332.0,0.1674244]
["bitfinex-derivatives","BTCF0:USTF0",1764067914678,0.54767172,87333.0,87332.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764067919275,0.11767172,87333.0,87332.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1764067919480,0.50767172,87333.0,87332.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1764067920579,0.00017172,87333.0,87332.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1764067921971,0.2631031,87362.0,87344.0,0.1540828]
["bitfinex-derivatives","BTCF0:USTF0",1764067921972,0.05565,87345.0,87344.0,0.1540828]
["bitfinex-derivatives","BTCF0:USTF0",1764067922373,0.1092,87345.0,87344.0,0.1540828]
["bitfinex-derivatives","BTCF0:USTF0",1764067924179,0.5492,87345.0,87344.0,0.1540828]
["bitfinex-derivatives","BTCF0:USTF0",1764067924682,0.2492,87345.0,87344.0,0.1540828]
["bitfinex-derivatives","BTCF0:USTF0",1764067925091,0.00017172,87353.0,87352.0,0.1540818]
["bitfinex-derivatives","BTCF0:USTF0",1764067925980,0.15268296,87362.0,87361.0,0.1205706]
["bitfinex-derivatives","BTCF0:USTF0",1764067926280,0.1092,87362.0,87361.0,0.1205706]
["bitfinex-derivatives","BTCF0:USTF0",1764067927077,0.1102,87362.0,87361.0,0.1205706]
["bitfinex-derivatives","BTCF0:USTF0",1764067930886,0.05665,87362.0,87361.0,0.1205706]
["bitfinex-derivatives","BTCF0:USTF0",1764067931279,0.001,87362.0,87361.0,0.1205706]
["bitfinex-derivatives","BTCF0:USTF0",1764067931677,0.00017172,87370.0,87369.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1764067932079,0.05483172,87370.0,87369.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1764067932680,0.00017172,87370.0,87369.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1764067932889,0.00117172,87370.0,87369.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1764067933391,0.11072172,87370.0,87369.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1764067933592,0.48072172,87370.0,87369.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764067934182,0.18072172,87370.0,87369.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764067935986,0.11072172,87370.0,87369.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764067936186,0.40072172,87370.0,87369.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764067939290,0.10955,87362.0,87361.0,0.10798172]
["bitfinex-derivatives","BTCF0:USTF0",1764067939586,0.52955,87362.0,87361.0,0.10798172]
["bitfinex-derivatives","BTCF0:USTF0",1764067940393,0.10955,87362.0,87361.0,0.10798172]
["bitfinex-derivatives","BTCF0:USTF0",1764067941389,0.50955,87362.0,87361.0,0.10798172]
["bitfinex-derivatives","BTCF0:USTF0",1764067942689,0.10972172,87370.0,87369.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1764067942890,0.18972172,87370.0,87369.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1764067943286,0.45972172,87370.0,87369.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1764067943491,0.20972172,87370.0,87369.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1764067944296,0.45972172,87370.0,87369.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1764067946992,0.48430172,87370.0,87369.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764067948591,0.48430172,87370.0,87365.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1764067948898,0.10955,87366.0,87365.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1764067949095,0.54955,87366.0,87365.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1764067949300,0.54955,87366.0,87365.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1764067949501,0.54955,87366.0,87365.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764067949904,0.13955,87366.0,87365.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1764067950098,0.08466,87366.0,87365.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1764067950299,0.05466,87366.0,87365.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1764067950498,0.10955,87366.0,87365.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1764067953205,0.10955,87366.0,87365.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764067953506,0.10955,87366.0,87365.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1764067954805,0.01449203,87377.0,87367.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1764067955004,0.03776,87368.0,87367.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1764067955206,0.41776,87368.0,87367.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1764067955807,0.41776,87368.0,87367.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764067957804,0.03776,87366.0,87365.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1764067957998,0.42776,87366.0,87365.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1764067958202,0.42776,87366.0,87365.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764067960307,0.09703296,87375.0,87374.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1764067960308,0.13479296,87375.0,87374.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1764067960517,0.45776,87375.0,87374.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1764067961000,0.57222165,87375.0,87374.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1764067961405,0.57322165,87375.0,87374.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1764067961608,1.07322165,87375.0,87374.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1764067962113,1.07222165,87375.0,87374.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1764067962312,1.07322165,87375.0,87374.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1764067963022,0.95876,87375.0,87374.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1764067963911,0.95876,87375.0,87374.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764067964807,0.71876,87375.0,87374.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764067965119,0.98876,87375.0,87374.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764067967812,0.48876,87375.0,87374.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764067972016,0.48876,87375.0,87368.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764067972017,0.04334,87369.0,87368.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764067972223,0.41334,87369.0,87368.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764067979829,0.37,87369.0,87368.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764067980016,0.38258,87369.0,87368.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764067980417,0.39516,87369.0,87368.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764067984622,0.0366101,87365.0,87364.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1764067984823,0.3966101,87365.0,87364.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1764067985224,0.38516,87365.0,87364.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1764067990534,0.18033729,87365.0,87364.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1764067990730,0.01156311,87376.0,87375.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764067991034,0.43156311,87376.0,87375.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764067991232,0.93156311,87376.0,87375.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764067991534,1.04601166,87376.0,87375.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764067991940,1.04701166,87376.0,87375.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764067992236,1.03556296,87376.0,87375.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764067994343,1.03456296,87376.0,87375.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764067994647,1.03556296,87376.0,87375.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764067995546,1.03456296,87376.0,87375.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764067995746,1.03556296,87376.0,87375.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764067997240,1.03556296,87376.0,87375.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764067997435,1.03556296,87376.0,87368.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764067997644,1.03556296,87376.0,87368.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764067998048,1.03556296,87376.0,87368.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764067998648,1.03456296,87376.0,87368.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764067999249,1.03456296,87376.0,87368.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764068000451,1.03556296,87376.0,87368.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764068000950,1.03556296,87376.0,87368.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764068001147,1.03456296,87376.0,87368.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764068001347,1.03556296,87376.0,87368.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764068001754,1.03556296,87376.0,87368.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764068002146,1.03556296,87376.0,87364.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764068002362,0.096958,87374.0,87361.0,0.04930172]
["bitfinex-derivatives","BTCF0:USTF0",1764068002651,0.096958,87371.0,87361.0,0.09745172]
["bitfinex-derivatives","BTCF0:USTF0",1764068002852,0.486958,87371.0,87361.0,0.09745172]
["bitfinex-derivatives","BTCF0:USTF0",1764068003545,0.114461,87370.0,87361.0,0.04930172]
["bitfinex-derivatives","BTCF0:USTF0",1764068003745,0.5969641,87370.0,87361.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764068003963,0.0825031,87368.0,87361.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764068004246,0.44,87368.0,87361.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764068004452,0.0825031,87366.0,87361.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764068004644,0.4825031,87366.0,87361.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764068005049,0.11446165,87365.0,87361.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764068005249,0.54446165,87365.0,87361.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764068005555,0.43,87365.0,87361.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764068005744,0.5,87363.0,87361.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764068005950,0.93,87363.0,87361.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764068006249,0.11446624,87362.0,87361.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764068006456,0.54446624,87362.0,87361.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764068007553,0.54546624,87362.0,87361.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764068007757,1.04546624,87362.0,87361.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764068008155,1.22598624,87362.0,87361.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764068008657,1.23743674,87362.0,87361.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764068010153,1.23743674,87362.0,87361.0,0.09734663]
["bitfinex-derivatives","BTCF0:USTF0",1764068010345,1.04546624,87362.0,87361.0,0.09734663]
["bitfinex-derivatives","BTCF0:USTF0",1764068010655,1.02546624,87362.0,87361.0,0.09734663]
["bitfinex-derivatives","BTCF0:USTF0",1764068011254,0.71546624,87362.0,87361.0,0.09734663]
["bitfinex-derivatives","BTCF0:USTF0",1764068011449,0.94546624,87362.0,87361.0,0.09734663]
["bitfinex-derivatives","BTCF0:USTF0",1764068011650,0.101,87362.0,87361.0,0.09734663]
["bitfinex-derivatives","BTCF0:USTF0",1764068012451,0.281,87362.0,87361.0,0.09734663]
["bitfinex-derivatives","BTCF0:USTF0",1764068013052,0.28,87362.0,87361.0,0.09734663]
["bitfinex-derivatives","BTCF0:USTF0",1764068013754,0.2914505,87362.0,87361.0,0.09734663]
["bitfinex-derivatives","BTCF0:USTF0",1764068019359,0.28,87362.0,87361.0,0.09734663]
["bitfinex-derivatives","BTCF0:USTF0",1764068026567,0.09697423,87371.0,87370.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1764068026766,0.011449,87373.0,87372.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764068026968,0.461449,87373.0,87372.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764068027166,0.57591589,87373.0,87372.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764068027761,1.07591589,87373.0,87372.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764068028365,1.07591589,87373.0,87372.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1764068029066,1.06446689,87373.0,87372.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1764068029660,0.85446689,87373.0,87372.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1764068029964,0.75317,87373.0,87372.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1764068030154,0.741,87373.0,87372.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1764068030358,0.25317,87373.0,87372.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1764068030759,0.26534,87373.0,87372.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1764068032769,0.05923903,87373.0,87372.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1764068033062,0.02434,87373.0,87372.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1764068033261,0.43434,87373.0,87372.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1764068041670,0.20434,87373.0,87372.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1764068041877,0.39434,87373.0,87372.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1764068044478,0.16434,87373.0,87372.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1764068047082,0.46434,87373.0,87372.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1764068048073,0.24434,87373.0,87372.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1764068049481,0.00011441,87376.0,87375.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764068049676,0.02763441,87376.0,87375.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764068049982,0.00011441,87376.0,87375.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764068050376,0.02763441,87376.0,87375.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764068050579,0.05515441,87376.0,87375.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764068050885,0.02763441,87376.0,87375.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764068052583,0.00011441,87376.0,87375.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764068052984,0.02042441,87376.0,87375.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764068053282,0.04073441,87376.0,87375.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764068058582,0.00011441,87376.0,87375.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764068059280,0.00011441,87376.0,87375.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1764068059481,0.01667441,87376.0,87375.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1764068060187,0.00011441,87376.0,87375.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1764068070794,0.03323441,87376.0,87375.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1764068071096,0.40323441,87376.0,87375.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1764068071689,0.40323441,87376.0,87375.0,0.1443388]
["bitfinex-derivatives","BTCF0:USTF0",1764068071886,0.40323441,87376.0,87375.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1764068075096,0.03323441,87376.0,87375.0,0.1443388]
["bitfinex-derivatives","BTCF0:USTF0",1764068075296,0.30323441,87376.0,87375.0,0.1443388]
["bitfinex-derivatives","BTCF0:USTF0",1764068075600,0.06323441,87376.0,87375.0,0.1443388]
["bitfinex-derivatives","BTCF0:USTF0",1764068075785,0.03323441,87376.0,87375.0,0.1443388]
["bitfinex-derivatives","BTCF0:USTF0",1764068077397,0.00011441,87376.0,87375.0,0.1443388]
["bitfinex-derivatives","BTCF0:USTF0",1764068077899,0.00011441,87376.0,87375.0,0.17506297]
["bitfinex-derivatives","BTCF0:USTF0",1764068078704,0.09697423,87390.0,87389.0,0.1158769]
["bitfinex-derivatives","BTCF0:USTF0",1764068078995,0.22706846,87400.0,87399.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1764068079199,0.40312,87400.0,87399.0,0.07836491]
["bitfinex-derivatives","BTCF0:USTF0",1764068079703,0.51753713,87400.0,87399.0,0.07836491]
["bitfinex-derivatives","BTCF0:USTF0",1764068080003,1.03236871,87400.0,87399.0,0.07836491]
["bitfinex-derivatives","BTCF0:USTF0",1764068080200,0.56795158,87400.0,87399.0,0.07836491]
["bitfinex-derivatives","BTCF0:USTF0",1764068081499,0.0825031,87413.0,87407.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1764068081706,0.10328314,87424.0,87399.0,0.49666491]
["bitfinex-derivatives","BTCF0:USTF0",1764068081707,0.10149,87448.0,87447.0,0.1102693]
["bitfinex-derivatives","BTCF0:USTF0",1764068082001,0.13063,87448.0,87447.0,0.1102693]
["bitfinex-derivatives","BTCF0:USTF0",1764068082200,0.13063,87448.0,87447.0,1.6102693]
["bitfinex-derivatives","BTCF0:USTF0",1764068083503,0.13163,87448.0,87447.0,1.6102693]
["bitfinex-derivatives","BTCF0:USTF0",1764068087900,0.001,87448.0,87447.0,1.6102693]
["bitfinex-derivatives","BTCF0:USTF0",1764068089895,0.10249,87448.0,87447.0,1.6102693]
["bitfinex-derivatives","BTCF0:USTF0",1764068090497,0.10249,87448.0,87447.0,1.59883]
["bitfinex-derivatives","BTCF0:USTF0",1764068094703,0.05161,87448.0,87447.0,1.59883]
["bitfinex-derivatives","BTCF0:USTF0",1764068095209,0.001,87448.0,87447.0,1.59883]
["bitfinex-derivatives","BTCF0:USTF0",1764068096506,0.05161,87448.0,87447.0,1.59883]
["bitfinex-derivatives","BTCF0:USTF0",1764068097511,0.10249,87448.0,87447.0,1.59883]
["bitfinex-derivatives","BTCF0:USTF0",1764068100909,0.05161,87448.0,87447.0,1.59883]
["bitfinex-derivatives","BTCF0:USTF0",1764068101914,0.001,87448.0,87447.0,1.59883]
["bitfinex-derivatives","BTCF0:USTF0",1764068102710,0.07203,87448.0,87447.0,1.59883]
["bitfinex-derivatives","BTCF0:USTF0",1764068104509,0.001,87448.0,87447.0,1.59883]
["bitfinex-derivatives","BTCF0:USTF0",1764068107222,0.14045,87459.0,87458.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1764068108521,0.14145,87459.0,87458.0,0.1624779]
["bitfinex-derivatives","BTCF0:USTF0",1764068117426,0.14852,87459.0,87458.0,0.1624779]
["bitfinex-derivatives","BTCF0:USTF0",1764068118317,0.07073,87452.0,87451.0,0.19100171]
["bitfinex-derivatives","BTCF0:USTF0",1764068118514,0.14822,87459.0,87458.0,0.1602679]
["bitfinex-derivatives","BTCF0:USTF0",1764068118725,0.14822,87459.0,87458.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1764068119126,0.14722,87458.0,87457.0,0.1602679]
["bitfinex-derivatives","BTCF0:USTF0",1764068121922,0.14722,87458.0,87457.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1764068146959,0.14722,87458.0,87457.0,0.17956291]
["bitfinex-derivatives","BTCF0:USTF0",1764068148952,0.14722,87458.0,87455.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1764068148953,0.19544,87456.0,87455.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1764068149359,0.42544,87456.0,87455.0,0.1597682]
["bitfinex-derivatives","BTCF0:USTF0",1764068152359,0.19544,87456.0,87455.0,0.1597682]
["bitfinex-derivatives","BTCF0:USTF0",1764068154466,0.19544,87456.0,87455.0,0.19050111]
["bitfinex-derivatives","BTCF0:USTF0",1764068154658,0.19544,87456.0,87455.0,0.1597682]
["bitfinex-derivatives","BTCF0:USTF0",1764068154858,0.19544,87456.0,87455.0,0.19048905]
["bitfinex-derivatives","BTCF0:USTF0",1764068155059,0.19544,87456.0,87455.0,0.1597682]
["bitfinex-derivatives","BTCF0:USTF0",1764068156860,0.15301,87456.0,87455.0,0.1597682]
["bitfinex-derivatives","BTCF0:USTF0",1764068159661,0.19037,87456.0,87455.0,0.1503082]
["bitfinex-derivatives","BTCF0:USTF0",1764068160169,0.15301,87456.0,87455.0,0.1503082]
["bitfinex-derivatives","BTCF0:USTF0",1764068162459,0.19037,87456.0,87455.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1764068162964,0.1197781,87457.0,87456.0,0.1794482]
["bitfinex-derivatives","BTCF0:USTF0",1764068163469,0.10834,87457.0,87456.0,0.1794482]
["bitfinex-derivatives","BTCF0:USTF0",1764068164767,0.10834,87457.0,87456.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1764068168374,0.119778,87457.0,87456.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1764068169372,0.10834,87457.0,87456.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1764068178977,0.22161478,87466.0,87465.0,0.139817]
["bitfinex-derivatives","BTCF0:USTF0",1764068179168,0.14486,87466.0,87465.0,0.139817]
["bitfinex-derivatives","BTCF0:USTF0",1764068180281,0.14486,87466.0,87465.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1764068180667,0.39486,87466.0,87465.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1764068181478,0.14486,87466.0,87465.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1764068181783,0.45486,87466.0,87465.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1764068183976,0.1362975,87461.0,87460.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1764068184282,0.5062975,87461.0,87460.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1764068185876,0.12486,87461.0,87460.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764068186084,0.18486,87461.0,87460.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764068186677,0.12486,87461.0,87460.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764068190288,0.1362975,87461.0,87460.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764068192383,0.12486,87461.0,87460.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764068193978,0.54486,87461.0,87460.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764068194782,0.26486,87461.0,87460.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764068195384,0.51486,87461.0,87460.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764068198289,0.12486,87461.0,87460.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764068198691,0.06243,87461.0,87460.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764068198990,0.12486,87461.0,87460.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764068202287,0.10447,87465.0,87464.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1764068202495,0.0019,87467.0,87466.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1764068203985,0.04394,87467.0,87466.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1764068204389,0.0019,87467.0,87466.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1764068204784,0.04394,87467.0,87466.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1764068205993,0.08788,87481.0,87480.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1764068206190,0.46788,87481.0,87480.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1764068206488,0.48441259,87481.0,87480.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1764068207999,0.48441259,87481.0,87480.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1764068208498,0.48441259,87481.0,87480.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1764068209189,0.10441259,87481.0,87480.0,0.178825]
["bitfinex-derivatives","BTCF0:USTF0",1764068209397,0.21441259,87481.0,87480.0,0.178825]
["bitfinex-derivatives","BTCF0:USTF0",1764068211396,0.10441259,87481.0,87480.0,0.178825]
["bitfinex-derivatives","BTCF0:USTF0",1764068211598,0.54441259,87481.0,87480.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1764068218100,0.0783554,87477.0,87476.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1764068218297,0.4883554,87477.0,87476.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1764068222203,0.4883554,87477.0,87476.0,0.1643355]
["bitfinex-derivatives","BTCF0:USTF0",1764068222408,0.3983554,87477.0,87476.0,0.1643355]
["bitfinex-derivatives","BTCF0:USTF0",1764068222912,0.3983554,87477.0,87476.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1764068223304,0.3983554,87477.0,87476.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764068223505,0.0783559,87473.0,87472.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1764068223804,0.4783559,87473.0,87472.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1764068224309,0.2483559,87473.0,87472.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1764068225006,0.2483559,87473.0,87472.0,0.1643361]
["bitfinex-derivatives","BTCF0:USTF0",1764068225200,0.2483559,87473.0,87472.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1764068225399,0.4483559,87473.0,87472.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1764068227108,0.43692,87473.0,87472.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1764068227309,0.17692,87473.0,87472.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1764068227511,0.41692,87473.0,87472.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1764068230809,0.06692,87473.0,87472.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1764068231113,0.51692,87473.0,87472.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1764068237302,0.07932749,87481.0,87480.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068237511,0.09221259,87481.0,87480.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068237814,0.11789259,87481.0,87480.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068239612,0.06789259,87481.0,87480.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068239815,0.43789259,87481.0,87480.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068247123,0.14789259,87481.0,87480.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068248117,0.08,87481.0,87480.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068248417,0.0627933,87493.0,87492.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068248623,0.0627938,87489.0,87488.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068248816,0.4727938,87489.0,87488.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068249214,0.46136,87489.0,87488.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068249814,0.20136,87489.0,87488.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068250221,0.48136,87489.0,87488.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068251514,0.25136,87489.0,87488.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068255117,0.46136,87489.0,87488.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068256123,0.27984431,87489.0,87488.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764068264329,0.01680015,87493.0,87492.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1764068264528,0.43,87493.0,87492.0,0.1640635]
["bitfinex-derivatives","BTCF0:USTF0",1764068264822,0.44572611,87493.0,87492.0,0.1640635]
["bitfinex-derivatives","BTCF0:USTF0",1764068265016,0.56002684,87493.0,87492.0,0.1640635]
["bitfinex-derivatives","BTCF0:USTF0",1764068266027,0.56002684,87493.0,87492.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1764068267132,0.44572611,87493.0,87492.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1764068270820,0.22572611,87493.0,87492.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1764068271025,0.21,87493.0,87492.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1764068271235,0.22529628,87493.0,87492.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1764068272835,0.42529628,87493.0,87492.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1764068275136,0.42529628,87493.0,87492.0,0.1640635]
["bitfinex-derivatives","BTCF0:USTF0",1764068278035,0.41,87493.0,87492.0,0.1640635]
["bitfinex-derivatives","BTCF0:USTF0",1764068278338,0.20480664,87502.0,87501.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764068278538,0.4114322,87502.0,87501.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764068279338,0.42748318,87502.0,87501.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764068279638,0.42748318,87502.0,87501.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1764068279838,0.42748318,87502.0,87501.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1764068282345,0.42748318,87502.0,87501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764068282346,0.54176693,87502.0,87501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764068287335,0.0114333,87493.0,87492.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764068287539,0.4214333,87493.0,87492.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1764068287745,0.4214333,87493.0,87492.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764068287944,0.53571705,87493.0,87492.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764068304554,0.52428375,87493.0,87492.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764068305860,0.33087285,87493.0,87492.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764068306158,0.55428375,87493.0,87492.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764068314863,0.11428375,87493.0,87492.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764068315162,0.01605098,87502.0,87492.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764068315163,0.1127382,87502.0,87501.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1764068315464,0.60356,87502.0,87501.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1764068315859,0.71785551,87502.0,87501.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1764068316556,1.21785551,87502.0,87501.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1764068317064,1.21785551,87502.0,87501.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1764068317267,1.23301515,87502.0,87501.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1764068320376,1.07945515,87502.0,87501.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1764068320673,1.03945515,87502.0,87501.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1764068330384,0.5,87502.0,87501.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1764068330870,0.18016,87515.0,87510.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764068331077,0.63016,87515.0,87514.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1764068331274,0.18016,87515.0,87514.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1764068331484,0.29487031,87515.0,87514.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1764068332182,0.54487031,87515.0,87514.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1764068333582,0.54487031,87515.0,87514.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764068334678,0.30487031,87515.0,87514.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764068335085,0.50943708,87515.0,87504.0,0.0803714]
["bitfinex-derivatives","BTCF0:USTF0",1764068335382,0.0114313,87509.0,87508.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764068335576,0.4214313,87509.0,87508.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764068335984,0.53569807,87509.0,87508.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764068337075,1.03569807,87509.0,87508.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764068337877,1.03569807,87509.0,87508.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764068338480,1.03569807,87509.0,87508.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1764068342990,1.03569807,87509.0,87508.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1764068350294,1.21581807,87509.0,87508.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1764068350789,1.20438677,87509.0,87508.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1764068352813,1.20438677,87509.0,87508.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1764068353096,1.20438677,87509.0,87508.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1764068355195,0.99896575,87509.0,87508.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1764068355496,1.21438677,87509.0,87508.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1764068358694,1.03229828,87509.0,87508.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1764068358899,1.14657289,87509.0,87508.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1764068359291,1.14657289,87509.0,87508.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1764068359801,1.14657289,87509.0,87508.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1764068359997,1.14657289,87509.0,87508.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1764068375609,1.14657289,87509.0,87508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764068375999,1.14657289,87509.0,87508.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1764068376400,0.02268,87496.0,87495.0,0.0005814]
["bitfinex-derivatives","BTCF0:USTF0",1764068376606,0.43268,87496.0,87495.0,0.1027114]
["bitfinex-derivatives","BTCF0:USTF0",1764068377000,0.54695461,87496.0,87495.0,0.1027114]
["bitfinex-derivatives","BTCF0:USTF0",1764068377709,0.56138751,87496.0,87495.0,0.1027114]
["bitfinex-derivatives","BTCF0:USTF0",1764068377911,0.55195461,87496.0,87495.0,0.1141445]
["bitfinex-derivatives","BTCF0:USTF0",1764068378304,0.55195461,87496.0,87495.0,0.1027114]
["bitfinex-derivatives","BTCF0:USTF0",1764068378702,0.56338751,87496.0,87495.0,0.1027114]
["bitfinex-derivatives","BTCF0:USTF0",1764068379104,0.55195461,87496.0,87495.0,0.1141445]
["bitfinex-derivatives","BTCF0:USTF0",1764068379506,0.55195461,87496.0,87495.0,0.1027114]
["bitfinex-derivatives","BTCF0:USTF0",1764068380210,0.55195461,87496.0,87495.0,0.1141445]
["bitfinex-derivatives","BTCF0:USTF0",1764068380604,0.55195461,87496.0,87495.0,0.1027114]
["bitfinex-derivatives","BTCF0:USTF0",1764068392312,0.55195461,87496.0,87495.0,0.0530614]
["bitfinex-derivatives","BTCF0:USTF0",1764068392621,0.55195461,87496.0,87495.0,0.0997714]
["bitfinex-derivatives","BTCF0:USTF0",1764068394419,0.34564721,87496.0,87495.0,0.0997714]
["bitfinex-derivatives","BTCF0:USTF0",1764068394621,0.44399721,87496.0,87495.0,0.0997714]
["bitfinex-derivatives","BTCF0:USTF0",1764068395317,0.44399721,87496.0,87495.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1764068395916,0.44399721,87496.0,87495.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1764068402726,0.44399721,87496.0,87495.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1764068403024,0.12399,87488.0,87487.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764068403327,0.1354253,87478.0,87477.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764068403631,0.57399,87478.0,87477.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764068405332,0.57699,87478.0,87477.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764068405724,0.51421,87478.0,87477.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764068405930,0.57699,87478.0,87477.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764068406520,0.57799,87478.0,87477.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764068409728,0.57799,87478.0,87476.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1764068409729,0.12399,87473.0,87472.0,0.1333261]
["bitfinex-derivatives","BTCF0:USTF0",1764068409919,0.51399,87473.0,87472.0,0.1333261]
["bitfinex-derivatives","BTCF0:USTF0",1764068410922,0.51599,87473.0,87472.0,0.1333261]
["bitfinex-derivatives","BTCF0:USTF0",1764068412025,0.51699,87473.0,87472.0,0.1333261]
["bitfinex-derivatives","BTCF0:USTF0",1764068412228,0.51699,87473.0,87472.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764068412631,0.003,87473.0,87472.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764068412843,0.52198,87473.0,87472.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764068414125,0.52198,87473.0,87472.0,0.1341561]
["bitfinex-derivatives","BTCF0:USTF0",1764068415332,0.29198,87473.0,87472.0,0.1341561]
["bitfinex-derivatives","BTCF0:USTF0",1764068416126,0.50198,87473.0,87472.0,0.1341561]
["bitfinex-derivatives","BTCF0:USTF0",1764068416325,0.50198,87473.0,87472.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764068421435,0.29198,87473.0,87472.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764068422337,0.51198,87473.0,87472.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764068424333,0.11198,87473.0,87472.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764068424533,0.30198,87473.0,87472.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764068426036,0.11198,87473.0,87472.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764068426340,0.52198,87473.0,87472.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764068431043,0.003,87473.0,87472.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764068431544,0.11198,87473.0,87472.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764068432038,0.003,87473.0,87472.0,0.15336302]
["bitfinex-derivatives","BTCF0:USTF0",1764068432446,0.003,87473.0,87472.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764068433844,0.096696,87482.0,87472.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764068433845,0.205676,87482.0,87481.0,0.1329949]
["bitfinex-derivatives","BTCF0:USTF0",1764068434044,0.17898,87482.0,87481.0,0.1329949]
["bitfinex-derivatives","BTCF0:USTF0",1764068434246,0.096696,87491.0,87480.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1764068434247,0.205676,87491.0,87490.0,0.1329937]
["bitfinex-derivatives","BTCF0:USTF0",1764068434446,0.48898,87491.0,87490.0,0.1329937]
["bitfinex-derivatives","BTCF0:USTF0",1764068434945,0.60328988,87491.0,87490.0,0.1329937]
["bitfinex-derivatives","BTCF0:USTF0",1764068435641,1.10328988,87491.0,87490.0,0.1329937]
["bitfinex-derivatives","BTCF0:USTF0",1764068435946,1.10528988,87491.0,87490.0,0.1329937]
["bitfinex-derivatives","BTCF0:USTF0",1764068436845,1.10828988,87491.0,87490.0,0.1329937]
["bitfinex-derivatives","BTCF0:USTF0",1764068437241,1.11972348,87491.0,87490.0,0.1329937]
["bitfinex-derivatives","BTCF0:USTF0",1764068438042,0.77828988,87491.0,87490.0,0.1329937]
["bitfinex-derivatives","BTCF0:USTF0",1764068438248,0.505,87491.0,87490.0,0.1329937]
["bitfinex-derivatives","BTCF0:USTF0",1764068438452,0.55949,87491.0,87490.0,0.1329937]
["bitfinex-derivatives","BTCF0:USTF0",1764068438642,0.61398,87491.0,87490.0,0.1329937]
["bitfinex-derivatives","BTCF0:USTF0",1764068439242,0.005,87491.0,87490.0,0.1329937]
["bitfinex-derivatives","BTCF0:USTF0",1764068442952,0.06293,87491.0,87490.0,0.1329937]
["bitfinex-derivatives","BTCF0:USTF0",1764068444052,0.005,87491.0,87490.0,0.1329937]
["bitfinex-derivatives","BTCF0:USTF0",1764068458952,0.09982,87491.0,87490.0,0.1329937]
["bitfinex-derivatives","BTCF0:USTF0",1764068459160,0.53982,87491.0,87490.0,0.0733337]
["bitfinex-derivatives","BTCF0:USTF0",1764068459660,0.53982,87491.0,87490.0,0.1309037]
["bitfinex-derivatives","BTCF0:USTF0",1764068460260,0.53982,87491.0,87490.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764068462164,0.09982,87491.0,87490.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764068465669,0.09482,87473.0,87472.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764068465865,0.1062559,87473.0,87472.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1764068466260,0.22055402,87473.0,87472.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1764068466868,0.22255402,87473.0,87472.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1764068467262,0.1062563,87470.0,87469.0,0.0549814]
["bitfinex-derivatives","BTCF0:USTF0",1764068467967,0.1062563,87470.0,87469.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764068468164,0.24470186,87470.0,87469.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764068468370,0.20914556,87470.0,87469.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764068468669,0.21214556,87470.0,87469.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764068469465,0.23626556,87470.0,87469.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764068469870,0.09482,87457.0,87456.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764068470773,0.106258,87457.0,87456.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764068471067,0.11955946,87457.0,87456.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764068471468,0.0909788,87451.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764068471659,0.0909788,87451.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068471660,0.07954,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068472773,0.19489301,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068473276,0.19389301,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068473477,0.19689301,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068474169,0.19689301,87449.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764068474569,0.19689301,87449.0,87448.0,0.05596151]
["bitfinex-derivatives","BTCF0:USTF0",1764068474977,0.19589301,87449.0,87448.0,0.05596151]
["bitfinex-derivatives","BTCF0:USTF0",1764068475171,0.19889301,87449.0,87448.0,0.05596151]
["bitfinex-derivatives","BTCF0:USTF0",1764068475477,0.19889301,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068475675,0.19789301,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068477280,0.19689301,87449.0,87448.0,0.05596151]
["bitfinex-derivatives","BTCF0:USTF0",1764068477477,0.19789301,87449.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764068477676,0.19789301,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068478171,0.19889301,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068478371,0.19589301,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068478571,0.19889301,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068478876,0.19689301,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068479080,0.19789301,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068479575,0.19489301,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068479880,0.19789301,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068481071,0.19789301,87449.0,87448.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1764068481982,0.19689301,87449.0,87448.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1764068482185,0.19789301,87449.0,87448.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1764068483478,0.19689301,87449.0,87448.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1764068483685,0.19789301,87449.0,87448.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1764068487686,0.004,87449.0,87448.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1764068487895,0.01330146,87457.0,87456.0,0.1571982]
["bitfinex-derivatives","BTCF0:USTF0",1764068488101,0.08754,87457.0,87456.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1764068488891,0.10118264,87457.0,87456.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1764068489198,0.08954,87457.0,87456.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1764068489598,0.100978,87457.0,87456.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1764068490302,0.11458118,87457.0,87456.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1764068490893,0.11558118,87457.0,87456.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1764068491502,0.11458118,87457.0,87456.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1764068491695,0.11558118,87457.0,87456.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1764068491901,0.11358118,87457.0,87456.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1764068492098,0.11358118,87457.0,87448.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1764068492099,0.14238373,87457.0,87448.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1764068492292,0.0989791,87449.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764068492891,0.21333211,87449.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764068493490,0.22333211,87449.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764068494202,0.22433211,87449.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764068494800,0.22633211,87449.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764068495104,0.21633211,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068498006,0.20489301,87449.0,87448.0,0.11460151]
["bitfinex-derivatives","BTCF0:USTF0",1764068502010,0.20489301,87449.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764068502704,0.20489301,87449.0,87448.0,0.05678151]
["bitfinex-derivatives","BTCF0:USTF0",1764068502902,0.20489301,87449.0,87448.0,0.11142151]
["bitfinex-derivatives","BTCF0:USTF0",1764068504706,0.20489301,87449.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764068505708,0.20489301,87449.0,87448.0,0.05678151]
["bitfinex-derivatives","BTCF0:USTF0",1764068507215,0.20489301,87449.0,87448.0,0.11142151]
["bitfinex-derivatives","BTCF0:USTF0",1764068508515,0.20489301,87449.0,87448.0,0.08537184]
["bitfinex-derivatives","BTCF0:USTF0",1764068509014,0.1186401,87441.0,87440.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764068509705,0.23299311,87441.0,87440.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764068510509,0.23399311,87441.0,87440.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764068511712,0.23399311,87441.0,87440.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1764068511911,0.23399311,87441.0,87440.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1764068514114,0.23399311,87441.0,87435.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1764068514115,0.12679311,87441.0,87435.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1764068514317,0.1186408,87436.0,87435.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1764068515016,0.23301082,87436.0,87435.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1764068516615,0.23401082,87436.0,87435.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1764068517812,0.22257002,87436.0,87435.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1764068522516,0.11537002,87436.0,87435.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1764068522723,0.001,87436.0,87435.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1764068523619,0.001,87436.0,87435.0,0.14186922]
["bitfinex-derivatives","BTCF0:USTF0",1764068526226,0.0124408,87436.0,87435.0,0.14186922]
["bitfinex-derivatives","BTCF0:USTF0",1764068526618,0.0124408,87436.0,87435.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1764068526818,0.001,87436.0,87435.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1764068528224,0.0114398,87444.0,87440.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1764068528428,0.0114398,87444.0,87443.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764068528629,0.12580982,87444.0,87443.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764068529929,0.62680982,87444.0,87443.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764068530623,0.67545982,87444.0,87443.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764068531227,0.62680982,87444.0,87443.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764068531526,0.62780982,87444.0,87443.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764068531727,0.67012982,87444.0,87443.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764068533824,0.502,87444.0,87443.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764068534330,0.4297,87444.0,87443.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764068534529,0.001,87444.0,87443.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764068534830,0.09683263,87453.0,87452.0,0.1251787]
["bitfinex-derivatives","BTCF0:USTF0",1764068535021,0.2003,87454.0,87453.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068535222,0.02504128,87457.0,87456.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764068535223,0.11085318,87457.0,87456.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764068535831,0.22521273,87457.0,87456.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764068536222,0.59521273,87457.0,87456.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764068536421,0.59721273,87457.0,87456.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764068537334,0.4002426,87457.0,87456.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764068537518,0.4359826,87457.0,87456.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764068537832,0.4379826,87457.0,87456.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764068539029,0.4359826,87457.0,87456.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764068539230,0.4379826,87457.0,87456.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764068539620,0.45012276,87457.0,87456.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764068539823,0.45112276,87457.0,87456.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764068540434,0.45012276,87457.0,87456.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764068540623,0.45112276,87457.0,87456.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764068547426,0.45112276,87457.0,87452.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764068547427,0.0481786,87453.0,87452.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1764068547627,0.03674,87433.0,87432.0,0.07500151]
["bitfinex-derivatives","BTCF0:USTF0",1764068547930,0.43674,87433.0,87432.0,0.07500151]
["bitfinex-derivatives","BTCF0:USTF0",1764068548131,0.43674,87433.0,87432.0,0.12278151]
["bitfinex-derivatives","BTCF0:USTF0",1764068548743,0.43774,87433.0,87432.0,0.12278151]
["bitfinex-derivatives","BTCF0:USTF0",1764068549637,0.0481822,87425.0,87424.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764068549843,0.4081822,87425.0,87424.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1764068550140,0.4081822,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068550332,0.52255614,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068550731,1.02255614,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068551732,1.02555614,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068552339,0.80411394,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068554546,1.03211394,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068554738,1.03311394,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068554936,1.03411394,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068555136,1.03211394,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068555338,1.03411394,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068557244,0.77411394,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068557833,0.503,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068559646,0.0328122,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068560641,0.02137,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068561440,0.05225,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068562550,0.003,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068567955,0.002,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068568152,0.001,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068568457,0.002,87425.0,87424.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764068568756,0.00017151,87433.0,87432.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1764068569756,0.00017151,87433.0,87432.0,0.1025413]
["bitfinex-derivatives","BTCF0:USTF0",1764068570050,0.00117151,87433.0,87432.0,0.1025413]
["bitfinex-derivatives","BTCF0:USTF0",1764068570554,0.09683263,87442.0,87432.0,0.1025413]
["bitfinex-derivatives","BTCF0:USTF0",1764068570555,0.09683263,87442.0,87441.0,0.1025401]
["bitfinex-derivatives","BTCF0:USTF0",1764068570756,0.0795396,87445.0,87444.0,0.1025397]
["bitfinex-derivatives","BTCF0:USTF0",1764068571348,0.19390177,87445.0,87444.0,0.1025397]
["bitfinex-derivatives","BTCF0:USTF0",1764068571549,0.69390177,87445.0,87444.0,0.1025397]
["bitfinex-derivatives","BTCF0:USTF0",1764068572343,1.13590177,87445.0,87444.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1764068572750,1.13590177,87445.0,87440.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1764068572751,0.0795401,87441.0,87440.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1764068572950,0.4995401,87441.0,87440.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1764068573947,0.0795406,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068574158,0.4895406,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068574653,0.60390408,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068575152,0.60590408,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068576457,0.60690408,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068577457,0.60590408,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068577759,0.60690408,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068577948,0.60490408,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068578149,0.60690408,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068579762,0.60590408,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068579961,0.60690408,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068580462,0.21690408,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068580663,0.20346348,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068580854,0.20546348,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068581565,0.58546348,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068581763,0.58346348,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068581963,0.58546348,87437.0,87436.0,0.09127151]
["bitfinex-derivatives","BTCF0:USTF0",1764068582258,0.58546348,87437.0,87436.0,0.04501151]
["bitfinex-derivatives","BTCF0:USTF0",1764068582563,0.58546348,87437.0,87436.0,0.09047151]
["bitfinex-derivatives","BTCF0:USTF0",1764068583061,0.58446348,87437.0,87436.0,0.09047151]
["bitfinex-derivatives","BTCF0:USTF0",1764068583264,0.58346348,87437.0,87436.0,0.09047151]
["bitfinex-derivatives","BTCF0:USTF0",1764068583456,0.58546348,87437.0,87436.0,0.09047151]
["bitfinex-derivatives","BTCF0:USTF0",1764068583866,0.58346348,87437.0,87436.0,0.09047151]
["bitfinex-derivatives","BTCF0:USTF0",1764068584168,0.58546348,87437.0,87436.0,0.09047151]
["bitfinex-derivatives","BTCF0:USTF0",1764068586456,0.58446348,87437.0,87436.0,0.09047151]
["bitfinex-derivatives","BTCF0:USTF0",1764068586660,0.58546348,87437.0,87436.0,0.09047151]
["bitfinex-derivatives","BTCF0:USTF0",1764068588366,0.58446348,87437.0,87436.0,0.09047151]
["bitfinex-derivatives","BTCF0:USTF0",1764068588673,0.58546348,87437.0,87436.0,0.09047151]
["bitfinex-derivatives","BTCF0:USTF0",1764068589174,0.58446348,87437.0,87436.0,0.09047151]
["bitfinex-derivatives","BTCF0:USTF0",1764068589360,0.58546348,87437.0,87436.0,0.09047151]
["bitfinex-derivatives","BTCF0:USTF0",1764068590769,0.58346348,87437.0,87436.0,0.09047151]
["bitfinex-derivatives","BTCF0:USTF0",1764068590974,0.58546348,87437.0,87436.0,0.09047151]
["bitfinex-derivatives","BTCF0:USTF0",1764068593674,0.58546348,87437.0,87423.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1764068593675,0.0499423,87424.0,87423.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1764068593862,0.0499433,87417.0,87416.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764068594065,0.4999433,87417.0,87416.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764068594766,0.32431192,87417.0,87416.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764068595375,0.32531192,87417.0,87416.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764068596268,0.43970679,87417.0,87416.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764068596574,0.0114443,87409.0,87408.0,0.02615151]
["bitfinex-derivatives","BTCF0:USTF0",1764068596767,0.3914443,87409.0,87408.0,0.02615151]
["bitfinex-derivatives","BTCF0:USTF0",1764068596976,0.3914443,87409.0,87408.0,0.07377151]
["bitfinex-derivatives","BTCF0:USTF0",1764068597375,0.50584964,87409.0,87408.0,0.07377151]
["bitfinex-derivatives","BTCF0:USTF0",1764068597685,0.50584964,87409.0,87408.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764068597872,0.50684964,87409.0,87408.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764068598066,0.50784964,87409.0,87408.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764068598469,0.50784964,87409.0,87395.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1764068598470,0.49640534,87409.0,87395.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764068598665,0.49640534,87409.0,87395.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1764068598666,0.011446,87396.0,87395.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1764068598867,0.381446,87396.0,87395.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1764068599285,0.381446,87396.0,87395.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1764068599877,0.394906,87396.0,87395.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764068600077,0.394906,87396.0,87395.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1764068600481,0.40937454,87396.0,87395.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1764068603286,0.13792854,87396.0,87395.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1764068604294,0.0114452,87403.0,87400.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1764068604295,0.0472652,87403.0,87400.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1764068604494,0.10582,87403.0,87402.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1764068604694,0.00017162,87404.0,87403.0,0.1047951]
["bitfinex-derivatives","BTCF0:USTF0",1764068605591,0.00017162,87404.0,87403.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1764068605797,0.01161662,87404.0,87403.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1764068605988,0.00017162,87404.0,87403.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1764068606486,0.0114415,87431.0,87401.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764068606487,0.0476019,87428.0,87427.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1764068606689,0.2976019,87428.0,87427.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1764068606992,0.41198238,87428.0,87427.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1764068607293,0.91198238,87428.0,87427.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1764068607492,0.90054048,87428.0,87427.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1764068607800,0.90154048,87428.0,87427.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1764068608193,0.91633611,87428.0,87427.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1764068608989,0.91833611,87428.0,87427.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1764068609592,0.91733611,87428.0,87427.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1764068620505,0.06478,87421.0,87420.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764068620694,0.34478,87421.0,87420.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764068621893,0.34578,87421.0,87420.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764068622295,0.34678,87421.0,87420.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764068623809,0.0954629,87420.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764068624101,0.5054629,87420.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764068624304,0.61985254,87420.0,87419.0,0.08840162]
["bitfinex-derivatives","BTCF0:USTF0",1764068625610,0.62085254,87420.0,87419.0,0.08840162]
["bitfinex-derivatives","BTCF0:USTF0",1764068626101,0.62185254,87420.0,87419.0,0.08840162]
["bitfinex-derivatives","BTCF0:USTF0",1764068626408,0.63303254,87420.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764068627399,1.13303254,87420.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764068628404,0.1002251,87404.0,87399.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1764068628602,0.1002251,87404.0,87403.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764068629602,0.5212251,87404.0,87403.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764068630800,0.2412251,87404.0,87403.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764068632909,0.001,87404.0,87403.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764068633507,0.08978,87404.0,87403.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764068634410,0.46978,87404.0,87403.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764068636810,0.18978,87404.0,87403.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764068637811,0.001,87404.0,87403.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764068640013,0.00017162,87412.0,87411.0,0.1065341]
["bitfinex-derivatives","BTCF0:USTF0",1764068641308,0.09687414,87421.0,87420.0,0.1363929]
["bitfinex-derivatives","BTCF0:USTF0",1764068641513,0.107462,87427.0,87426.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068642015,0.22186342,87427.0,87426.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068642413,0.09602,87427.0,87426.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068642608,0.107462,87427.0,87426.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068642814,0.09602,87427.0,87426.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068643507,0.09702,87427.0,87426.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068644109,0.09802,87427.0,87426.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068644711,0.09702,87427.0,87426.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068644911,0.09802,87427.0,87426.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068645109,0.107463,87419.0,87418.0,0.09526162]
["bitfinex-derivatives","BTCF0:USTF0",1764068645616,0.09602,87419.0,87418.0,0.09526162]
["bitfinex-derivatives","BTCF0:USTF0",1764068645823,0.04943,87419.0,87418.0,0.09526162]
["bitfinex-derivatives","BTCF0:USTF0",1764068646413,0.04943,87419.0,87418.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068646607,0.09602,87419.0,87418.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068647011,0.09702,87419.0,87418.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068647719,0.001,87419.0,87418.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068647910,0.002,87419.0,87418.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068648421,0.109463,87419.0,87418.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068648820,0.108463,87419.0,87418.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068649029,0.09802,87419.0,87418.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068650310,0.09702,87419.0,87418.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068650621,0.09802,87419.0,87418.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068651014,0.09802,87419.0,87418.0,0.1065331]
["bitfinex-derivatives","BTCF0:USTF0",1764068651416,0.09802,87419.0,87418.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764068654615,0.09857,87417.0,87416.0,0.1080433]
["bitfinex-derivatives","BTCF0:USTF0",1764068654817,0.09857,87417.0,87416.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068655220,0.09857,87417.0,87416.0,0.1080434]
["bitfinex-derivatives","BTCF0:USTF0",1764068656022,0.002,87419.0,87418.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068656522,0.001,87419.0,87418.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068657016,0.05071,87419.0,87418.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068657412,0.04971,87419.0,87418.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068657612,0.05071,87419.0,87418.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068659122,0.04886,87426.0,87425.0,0.1080422]
["bitfinex-derivatives","BTCF0:USTF0",1764068659425,0.09857,87426.0,87425.0,0.1383222]
["bitfinex-derivatives","BTCF0:USTF0",1764068660526,0.09957,87426.0,87425.0,0.1080422]
["bitfinex-derivatives","BTCF0:USTF0",1764068661320,0.001,87426.0,87425.0,0.1383222]
["bitfinex-derivatives","BTCF0:USTF0",1764068662521,0.002,87426.0,87425.0,0.1383222]
["bitfinex-derivatives","BTCF0:USTF0",1764068662717,0.00017162,87435.0,87434.0,0.108041]
["bitfinex-derivatives","BTCF0:USTF0",1764068664127,0.00017162,87435.0,87425.0,0.1080422]
["bitfinex-derivatives","BTCF0:USTF0",1764068664128,0.09857,87426.0,87425.0,0.1080422]
["bitfinex-derivatives","BTCF0:USTF0",1764068665120,0.09857,87426.0,87425.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068665421,0.09857,87426.0,87425.0,0.1080422]
["bitfinex-derivatives","BTCF0:USTF0",1764068665612,0.1142,87426.0,87425.0,0.1080422]
["bitfinex-derivatives","BTCF0:USTF0",1764068665825,0.1152,87426.0,87425.0,0.1080422]
["bitfinex-derivatives","BTCF0:USTF0",1764068666024,0.09957,87426.0,87425.0,0.1080422]
["bitfinex-derivatives","BTCF0:USTF0",1764068666917,0.09857,87426.0,87425.0,0.1080422]
["bitfinex-derivatives","BTCF0:USTF0",1764068667113,0.09957,87426.0,87425.0,0.1080422]
["bitfinex-derivatives","BTCF0:USTF0",1764068667318,0.09957,87426.0,87425.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068667613,0.10057,87426.0,87425.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068668231,0.09957,87426.0,87425.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068668419,0.10057,87426.0,87425.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068668724,0.13017,87426.0,87425.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068668930,0.58017,87426.0,87425.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068669416,0.57917,87426.0,87425.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068669726,0.58017,87426.0,87425.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068670732,0.57917,87426.0,87425.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068670932,0.58017,87426.0,87425.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764068672731,0.09857,87418.0,87417.0,0.1080432]
["bitfinex-derivatives","BTCF0:USTF0",1764068673929,0.09957,87418.0,87417.0,0.1080432]
["bitfinex-derivatives","BTCF0:USTF0",1764068674522,0.10057,87418.0,87417.0,0.1080432]
["bitfinex-derivatives","BTCF0:USTF0",1764068678632,0.09957,87418.0,87417.0,0.1080432]
["bitfinex-derivatives","BTCF0:USTF0",1764068680332,0.05071,87418.0,87417.0,0.1080432]
["bitfinex-derivatives","BTCF0:USTF0",1764068680934,0.09957,87418.0,87417.0,0.1080432]
["bitfinex-derivatives","BTCF0:USTF0",1764068681933,0.001,87418.0,87417.0,0.1080432]
["bitfinex-derivatives","BTCF0:USTF0",1764068682129,0.1070323,87425.0,87424.0,0.1071523]
["bitfinex-derivatives","BTCF0:USTF0",1764068682332,0.09559,87425.0,87424.0,0.1071523]
["bitfinex-derivatives","BTCF0:USTF0",1764068683228,0.09659,87425.0,87424.0,0.1071523]
["bitfinex-derivatives","BTCF0:USTF0",1764068684639,0.09759,87425.0,87424.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1764068685241,0.09659,87425.0,87424.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1764068685441,0.53759,87425.0,87424.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1764068685641,0.16485,87425.0,87424.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1764068685842,0.16385,87425.0,87424.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1764068686044,0.42485,87425.0,87424.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1764068687446,0.42385,87425.0,87424.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1764068687648,0.42485,87425.0,87424.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1764068688538,0.11485,87425.0,87424.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1764068688738,0.09759,87425.0,87424.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1764068688945,0.50759,87425.0,87424.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1764068689448,0.53762,87425.0,87424.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1764068690954,0.53762,87425.0,87424.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764068691842,0.53762,87425.0,87424.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1764068693736,0.09559,87419.0,87418.0,0.12630753]
["bitfinex-derivatives","BTCF0:USTF0",1764068694141,0.09559,87419.0,87418.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1764068694341,0.09559,87412.0,87411.0,0.14792532]
["bitfinex-derivatives","BTCF0:USTF0",1764068694746,0.09559,87412.0,87411.0,0.1071541]
["bitfinex-derivatives","BTCF0:USTF0",1764068695139,0.09559,87412.0,87411.0,0.14792532]
["bitfinex-derivatives","BTCF0:USTF0",1764068695538,0.09559,87412.0,87411.0,0.1071541]
["bitfinex-derivatives","BTCF0:USTF0",1764068696246,0.03003,87420.0,87410.0,0.04778162]
["bitfinex-derivatives","BTCF0:USTF0",1764068696247,0.107034,87411.0,87410.0,0.04778162]
["bitfinex-derivatives","BTCF0:USTF0",1764068696441,0.487034,87411.0,87410.0,0.09588162]
["bitfinex-derivatives","BTCF0:USTF0",1764068696642,0.487034,87411.0,87410.0,0.1265227]
["bitfinex-derivatives","BTCF0:USTF0",1764068697147,0.487034,87411.0,87410.0,0.09588162]
["bitfinex-derivatives","BTCF0:USTF0",1764068697448,0.487034,87411.0,87410.0,0.1265227]
["bitfinex-derivatives","BTCF0:USTF0",1764068698040,0.489034,87411.0,87410.0,0.1265227]
["bitfinex-derivatives","BTCF0:USTF0",1764068698241,0.09759,87411.0,87410.0,0.1265227]
["bitfinex-derivatives","BTCF0:USTF0",1764068698452,0.51759,87411.0,87410.0,0.1265227]
["bitfinex-derivatives","BTCF0:USTF0",1764068698651,0.51759,87411.0,87410.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764068700948,0.51759,87411.0,87410.0,0.04840162]
["bitfinex-derivatives","BTCF0:USTF0",1764068701550,0.63199273,87411.0,87410.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764068703852,0.09806,87400.0,87399.0,0.1086456]
["bitfinex-derivatives","BTCF0:USTF0",1764068704250,0.19494243,87407.0,87406.0,0.1086447]
["bitfinex-derivatives","BTCF0:USTF0",1764068704457,0.09806,87407.0,87406.0,0.1086447]
["bitfinex-derivatives","BTCF0:USTF0",1764068705653,0.09906,87407.0,87406.0,0.1086447]
["bitfinex-derivatives","BTCF0:USTF0",1764068706249,0.09906,87407.0,87406.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764068707450,0.53906,87407.0,87406.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764068707856,0.25906,87407.0,87406.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764068708558,0.1095056,87399.0,87398.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1764068708853,0.5595056,87399.0,87398.0,0.04834551]
["bitfinex-derivatives","BTCF0:USTF0",1764068709158,0.67391356,87399.0,87398.0,0.04834551]
["bitfinex-derivatives","BTCF0:USTF0",1764068709352,0.40391356,87399.0,87398.0,0.09731551]
["bitfinex-derivatives","BTCF0:USTF0",1764068709553,0.09806,87399.0,87398.0,0.09731551]
["bitfinex-derivatives","BTCF0:USTF0",1764068709854,0.1095047,87406.0,87405.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764068710050,0.09806,87406.0,87405.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764068710358,0.09806,87406.0,87405.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1764068711660,0.09906,87406.0,87405.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1764068717563,0.09906,87406.0,87405.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764068722658,0.001,87406.0,87405.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764068723165,0.09528,87406.0,87405.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764068723859,0.52528,87406.0,87405.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764068726471,0.09528,87406.0,87405.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764068726669,0.25528,87406.0,87405.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764068728369,0.09528,87406.0,87405.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764068728570,0.02894,87404.0,87401.0,0.1085552]
["bitfinex-derivatives","BTCF0:USTF0",1764068728771,0.09428,87402.0,87401.0,0.1085552]
["bitfinex-derivatives","BTCF0:USTF0",1764068728957,0.1157253,87402.0,87401.0,0.1085552]
["bitfinex-derivatives","BTCF0:USTF0",1764068729162,0.3957253,87402.0,87401.0,0.1085552]
["bitfinex-derivatives","BTCF0:USTF0",1764068730267,0.38428,87402.0,87401.0,0.1085552]
["bitfinex-derivatives","BTCF0:USTF0",1764068730475,0.09428,87402.0,87401.0,0.1085552]
["bitfinex-derivatives","BTCF0:USTF0",1764068731667,0.19116243,87411.0,87410.0,0.1085542]
["bitfinex-derivatives","BTCF0:USTF0",1764068731874,0.38428,87411.0,87410.0,0.1085542]
["bitfinex-derivatives","BTCF0:USTF0",1764068732476,0.88428,87411.0,87410.0,0.1085542]
["bitfinex-derivatives","BTCF0:USTF0",1764068732874,0.88628,87411.0,87410.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068733776,0.88628,87411.0,87410.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764068733972,0.88528,87411.0,87410.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068734178,0.88628,87411.0,87410.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068735972,0.88528,87411.0,87410.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068736179,0.88628,87411.0,87410.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068736880,0.88628,87411.0,87410.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764068737179,0.09428,87407.0,87406.0,0.1085547]
["bitfinex-derivatives","BTCF0:USTF0",1764068737381,0.1057246,87407.0,87406.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068737682,0.09428,87407.0,87406.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068739581,0.09528,87407.0,87406.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068740076,0.09428,87407.0,87406.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068740277,0.09528,87407.0,87406.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068743484,0.09528,87407.0,87406.0,0.1085547]
["bitfinex-derivatives","BTCF0:USTF0",1764068746382,0.38528,87407.0,87406.0,0.1085547]
["bitfinex-derivatives","BTCF0:USTF0",1764068746882,0.38528,87407.0,87406.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068747675,0.19687896,87407.0,87406.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068747986,0.49744,87407.0,87406.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068748787,0.49844,87407.0,87406.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068748987,0.49944,87407.0,87406.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068749389,0.11944,87407.0,87406.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068749586,0.44944,87407.0,87406.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068749887,0.05944,87407.0,87406.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068750289,0.05844,87407.0,87406.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068750492,0.05944,87407.0,87406.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764068751384,0.05944,87407.0,87404.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1764068751385,0.05744,87405.0,87404.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1764068751589,0.49744,87405.0,87404.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1764068752491,0.49844,87405.0,87404.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1764068752884,0.49944,87405.0,87404.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1764068753284,0.49844,87405.0,87404.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1764068753482,0.49944,87405.0,87404.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764068753883,0.49844,87405.0,87404.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764068754079,0.49944,87405.0,87404.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764068754793,0.0688854,87401.0,87400.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1764068755092,0.4688854,87401.0,87400.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1764068755893,0.4698854,87401.0,87400.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1764068756199,0.4708854,87401.0,87400.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1764068756383,0.05744,87399.0,87398.0,0.04551551]
["bitfinex-derivatives","BTCF0:USTF0",1764068756589,0.49744,87399.0,87398.0,0.09204551]
["bitfinex-derivatives","BTCF0:USTF0",1764068757693,0.05744,87399.0,87398.0,0.09204551]
["bitfinex-derivatives","BTCF0:USTF0",1764068757890,0.41744,87399.0,87398.0,0.09204551]
["bitfinex-derivatives","BTCF0:USTF0",1764068758093,0.09744,87399.0,87398.0,0.09204551]
["bitfinex-derivatives","BTCF0:USTF0",1764068758295,0.0431,87401.0,87400.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1764068758596,0.0421,87401.0,87400.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1764068758998,0.0936451,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068759199,0.2436451,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068760290,0.0956451,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068760492,0.0842,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068764100,0.4842,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068764793,0.4832,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068764989,0.4842,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068765398,0.4832,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068765599,0.4842,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068765999,0.4832,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068766302,0.4842,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068766599,0.4832,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068766795,0.4842,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068771202,0.0842,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068771393,0.1032,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068771701,0.0631,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068771902,0.002,87404.0,87403.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764068772599,0.00017162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068786108,0.03670162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068786308,0.07323162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068787106,0.49323162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068787909,0.49423162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068788413,0.49523162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068789012,0.09523162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068789209,0.34523162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068790804,0.34423162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068791003,0.34323162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068791810,0.34423162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068793114,0.34523162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068793510,0.11523162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068793710,0.11423162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068793912,0.00217162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068794214,0.00117162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068794712,0.00017162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068795615,0.03670162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068796009,0.07323162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068797417,0.47323162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068798218,0.47423162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068799904,0.47523162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068800714,0.47423162,87415.0,87414.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764068800915,0.0845041,87411.0,87410.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764068801219,0.4645041,87411.0,87410.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764068802710,0.4655041,87411.0,87410.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764068803115,0.29661627,87411.0,87410.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764068803421,0.30806037,87411.0,87410.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764068803718,0.30906037,87411.0,87410.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764068807023,0.4234631,87411.0,87410.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1764068808419,0.4234631,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068808626,0.9234631,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068809224,0.912019,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068809529,0.502,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068812218,0.882,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068812719,0.881,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068812925,0.882,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068813321,0.881,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068813625,0.882,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068816030,0.881,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068816323,0.882,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068818929,0.881,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068819229,0.882,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068819621,0.881,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068819818,0.882,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068820425,0.881,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068820626,0.882,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068822624,0.881,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068822832,0.882,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068823219,0.881,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068823429,0.882,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068826537,0.881,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068826736,0.882,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068827932,0.881,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068828136,0.882,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068828733,0.881,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068828935,0.882,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068829335,0.881,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068829734,0.882,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068831031,0.522,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068831436,0.502,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068831635,0.501,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068831943,0.702,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068832337,0.53988011,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068832734,0.33988011,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068833842,0.33888011,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068834043,0.33988011,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068834431,0.33888011,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068835337,0.33988011,87411.0,87410.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1764068835647,0.002,87411.0,87410.0,0.14637431]
["bitfinex-derivatives","BTCF0:USTF0",1764068835852,0.00017162,87415.0,87414.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068836146,0.00017162,87415.0,87414.0,0.0948437]
["bitfinex-derivatives","BTCF0:USTF0",1764068838439,0.08232834,87455.0,87444.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1764068838744,0.03914,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068839050,0.45914,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068840047,0.46014,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068840439,0.15014,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068840643,0.15114,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068841149,0.15014,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068841335,0.15214,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068843549,0.40214,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068844945,0.40114,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068845352,0.40014,87455.0,87454.0,0.0948384]
["bitfinex-derivatives","BTCF0:USTF0",1764068845556,0.04114,87455.0,87454.0,0.0948384]
["bitfinex-derivatives","BTCF0:USTF0",1764068845751,0.04114,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068845946,0.04114,87455.0,87454.0,0.0948384]
["bitfinex-derivatives","BTCF0:USTF0",1764068847054,0.04014,87455.0,87454.0,0.0948384]
["bitfinex-derivatives","BTCF0:USTF0",1764068847247,0.04114,87455.0,87454.0,0.0948384]
["bitfinex-derivatives","BTCF0:USTF0",1764068850648,0.46114,87455.0,87454.0,0.0948384]
["bitfinex-derivatives","BTCF0:USTF0",1764068852255,0.46114,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068857351,0.10114,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068857655,0.04114,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068866061,0.002,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068867465,0.07114,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068868959,0.002,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068869566,0.03114,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068870064,0.002,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068877569,0.03114,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068877868,0.002,87455.0,87454.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764068878777,0.0439,87463.0,87462.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764068879074,0.4353372,87463.0,87462.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764068879461,0.54968237,87463.0,87462.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764068880678,0.15824517,87463.0,87462.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764068880876,0.16024517,87463.0,87462.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764068881368,0.58924517,87463.0,87462.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764068881872,0.002,87463.0,87462.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764068882567,0.0001715,87471.0,87470.0,0.0965763]
["bitfinex-derivatives","BTCF0:USTF0",1764068887868,0.02195,87493.0,87492.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1764068888179,0.0553349,87481.0,87480.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1764068888376,0.4953349,87481.0,87480.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1764068890679,0.4953349,87481.0,87472.0,0.0263315]
["bitfinex-derivatives","BTCF0:USTF0",1764068890680,0.0553359,87473.0,87472.0,0.1114715]
["bitfinex-derivatives","BTCF0:USTF0",1764068890880,0.4653359,87473.0,87472.0,0.1114715]
["bitfinex-derivatives","BTCF0:USTF0",1764068891971,0.4663359,87473.0,87472.0,0.1114715]
["bitfinex-derivatives","BTCF0:USTF0",1764068892376,0.4673359,87473.0,87472.0,0.1114715]
["bitfinex-derivatives","BTCF0:USTF0",1764068893285,0.4559,87473.0,87472.0,0.1114715]
["bitfinex-derivatives","BTCF0:USTF0",1764068893480,0.3959,87473.0,87472.0,0.1114715]
["bitfinex-derivatives","BTCF0:USTF0",1764068893677,0.072,87473.0,87472.0,0.1114715]
["bitfinex-derivatives","BTCF0:USTF0",1764068893884,0.001,87473.0,87472.0,0.1114715]
["bitfinex-derivatives","BTCF0:USTF0",1764068894083,0.002,87473.0,87472.0,0.1114715]
["bitfinex-derivatives","BTCF0:USTF0",1764068894282,0.09672397,87482.0,87481.0,0.0939049]
["bitfinex-derivatives","BTCF0:USTF0",1764068894482,0.0351215,87489.0,87488.0,0.093904]
["bitfinex-derivatives","BTCF0:USTF0",1764068895087,0.0700715,87489.0,87488.0,0.093904]
["bitfinex-derivatives","BTCF0:USTF0",1764068896987,0.0710715,87489.0,87488.0,0.093904]
["bitfinex-derivatives","BTCF0:USTF0",1764068897186,0.0720715,87489.0,87488.0,0.093904]
["bitfinex-derivatives","BTCF0:USTF0",1764068898479,0.3820715,87489.0,87488.0,0.093904]
["bitfinex-derivatives","BTCF0:USTF0",1764068899981,0.3820715,87489.0,87488.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1764068904283,0.3820715,87489.0,87488.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1764068911295,0.1420715,87489.0,87488.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1764068912799,0.0021715,87489.0,87488.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1764068913388,0.0371215,87489.0,87488.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1764068913587,0.0021715,87489.0,87488.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1764068913796,0.0371215,87489.0,87488.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1764068915200,0.0720715,87489.0,87488.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1764068916902,0.5220715,87489.0,87488.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1764068917601,0.0720715,87489.0,87488.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1764068917801,0.1520715,87489.0,87488.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1764068919409,0.0720715,87489.0,87488.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1764068921610,0.0021715,87489.0,87488.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1764068924713,0.09672397,87500.0,87499.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1764068924912,0.0585716,87507.0,87506.0,0.1033016]
["bitfinex-derivatives","BTCF0:USTF0",1764068925107,0.1685716,87507.0,87506.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764068925307,0.18418447,87507.0,87506.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764068925616,0.55847083,87507.0,87506.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764068925816,1.05847083,87507.0,87506.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764068926815,1.05847083,87507.0,87506.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1764068927010,1.05847083,87507.0,87506.0,0.07083749]
["bitfinex-derivatives","BTCF0:USTF0",1764068927212,1.04703923,87507.0,87506.0,0.07583749]
["bitfinex-derivatives","BTCF0:USTF0",1764068938131,1.04703923,87507.0,87506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764068939034,1.04703923,87507.0,87506.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764068940232,1.04703923,87507.0,87506.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1764068940935,1.04703923,87507.0,87506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764068956154,1.04703923,87507.0,87506.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764068957549,0.99989923,87507.0,87506.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764068957753,0.5,87507.0,87506.0,0.0988616]
["bitfinex-derivatives","BTCF0:USTF0",1764068957952,0.43987,87507.0,87506.0,0.0988616]
["bitfinex-derivatives","BTCF0:USTF0",1764068958146,0.51852,87507.0,87506.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764068958349,0.07865,87507.0,87506.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764068958658,0.14865,87507.0,87506.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764068959247,0.14865,87507.0,87506.0,0.11806763]
["bitfinex-derivatives","BTCF0:USTF0",1764068959445,0.07865,87507.0,87506.0,0.11806763]
["bitfinex-derivatives","BTCF0:USTF0",1764068959848,0.04014,87507.0,87506.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764068960056,0.0788215,87515.0,87514.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1764068960251,0.4688215,87515.0,87514.0,0.0888606]
["bitfinex-derivatives","BTCF0:USTF0",1764068960758,0.4688215,87515.0,87514.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1764068961357,0.4688215,87515.0,87514.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1764068962564,0.2188215,87515.0,87514.0,0.0978606]
["bitfinex-derivatives","BTCF0:USTF0",1764068962753,0.4388215,87515.0,87514.0,0.0978606]
["bitfinex-derivatives","BTCF0:USTF0",1764068963759,0.1888215,87515.0,87514.0,0.0978606]
["bitfinex-derivatives","BTCF0:USTF0",1764068964263,0.4688215,87515.0,87514.0,0.0978606]
["bitfinex-derivatives","BTCF0:USTF0",1764068964562,0.4688215,87515.0,87514.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764068967863,0.1588215,87515.0,87514.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764068969067,0.4588215,87515.0,87514.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764068972367,0.28131878,87515.0,87514.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764068972569,0.32423878,87515.0,87514.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764068974566,0.04292,87515.0,87514.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764068974771,0.07292,87515.0,87514.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764068975574,0.38292,87515.0,87514.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764068978767,0.07292,87515.0,87514.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764068979382,0.02146,87515.0,87514.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764068980271,0.04292,87515.0,87514.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764068981060,0.44292,87515.0,87514.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764068985374,0.44292,87515.0,87514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764068985861,0.44292,87515.0,87514.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764068986671,0.44292,87515.0,87514.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764068991880,0.21292,87515.0,87514.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764068994876,0.43292,87515.0,87514.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764069006084,0.43292,87515.0,87514.0,0.0967506]
["bitfinex-derivatives","BTCF0:USTF0",1764069006490,0.43292,87515.0,87514.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764069009095,0.05292,87515.0,87514.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764069009687,0.31292,87515.0,87514.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764069009888,0.08292,87515.0,87514.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764069011190,0.04292,87515.0,87514.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764069011392,0.49292,87515.0,87514.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764069016505,0.25292,87515.0,87514.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764069018193,0.47292,87515.0,87514.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764069024514,0.18292,87515.0,87514.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764069024712,0.37292,87515.0,87514.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764069030519,0.37292,87515.0,87514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764069030720,0.02488,87502.0,87501.0,0.03066273]
["bitfinex-derivatives","BTCF0:USTF0",1764069030921,0.02488,87502.0,87499.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764069030922,0.02488,87500.0,87499.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764069031215,0.40488,87500.0,87499.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764069033324,0.40488,87500.0,87499.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1764069034024,0.40488,87500.0,87499.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1764069035321,0.40488,87500.0,87499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764069035524,0.51916636,87500.0,87499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764069035714,0.0299725,87499.0,87498.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764069035914,0.0299741,87487.0,87486.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764069036222,0.4299741,87487.0,87486.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764069037518,0.4309741,87487.0,87486.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764069037824,0.4319741,87487.0,87486.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764069038122,0.0299745,87484.0,87483.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764069038420,0.4499745,87484.0,87483.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764069039714,0.4509745,87484.0,87483.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764069040019,0.29694277,87484.0,87483.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764069040323,0.29794277,87484.0,87483.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764069043212,0.29794277,87484.0,87480.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1764069043213,0.0114349,87481.0,87480.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764069043423,0.4514349,87481.0,87480.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764069044426,0.4534349,87481.0,87480.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764069046223,0.1834349,87481.0,87480.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764069046424,0.172,87481.0,87480.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1764069046728,0.432,87481.0,87480.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764069058637,0.432,87481.0,87480.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1764069058939,0.162,87481.0,87480.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764069060242,0.432,87481.0,87480.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764069061833,0.432,87481.0,87480.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1764069062144,0.011435,87480.0,87478.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069062338,0.0114369,87466.0,87465.0,0.13160035]
["bitfinex-derivatives","BTCF0:USTF0",1764069062532,0.4214369,87466.0,87465.0,0.13160035]
["bitfinex-derivatives","BTCF0:USTF0",1764069063334,0.4366719,87466.0,87465.0,0.13160035]
["bitfinex-derivatives","BTCF0:USTF0",1764069063543,0.016235,87466.0,87465.0,0.13160035]
["bitfinex-derivatives","BTCF0:USTF0",1764069064033,0.0276719,87466.0,87465.0,0.13160035]
["bitfinex-derivatives","BTCF0:USTF0",1764069064234,0.0276719,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764069064843,0.4376719,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764069065141,0.4376719,87466.0,87465.0,0.13168903]
["bitfinex-derivatives","BTCF0:USTF0",1764069065333,0.4386719,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764069068045,0.4376719,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764069068342,0.4386719,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764069068646,0.017235,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764069068943,0.012,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764069069144,0.011,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764069069337,0.012,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764069069730,0.33719295,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764069071136,0.33619295,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764069071344,0.04719295,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764069071545,0.002,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764069071747,0.001,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764069071947,0.011436,87473.0,87472.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069072146,0.4264035,87473.0,87472.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069074247,0.4294035,87473.0,87472.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069076445,0.4284035,87473.0,87472.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069076636,0.4294035,87473.0,87472.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069078241,0.4284035,87473.0,87472.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069078445,0.4294035,87473.0,87472.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069080547,0.2094035,87473.0,87472.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069080747,0.0294035,87473.0,87472.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069080948,0.2194035,87473.0,87472.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069081446,0.1794035,87473.0,87472.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069081640,0.1884035,87473.0,87472.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069081848,0.1894035,87473.0,87472.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069082047,0.1769675,87473.0,87472.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069082241,0.002,87473.0,87472.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069082934,0.0967497,87490.0,87473.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764069083141,0.0114317,87506.0,87505.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764069083340,0.23,87506.0,87505.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764069083947,0.5,87506.0,87505.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764069085138,0.5,87506.0,87505.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764069085336,0.0114314,87508.0,87507.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764069085542,0.08,87508.0,87507.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764069086747,0.01443088,87509.0,87508.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764069086943,0.29,87509.0,87508.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764069087144,0.0001714,87514.0,87513.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764069087352,0.06478356,87514.0,87513.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764069087543,0.0501714,87514.0,87513.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764069087744,0.3801714,87514.0,87513.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764069088444,0.3801714,87514.0,87513.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1764069089050,0.3801714,87514.0,87513.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1764069089951,0.39476163,87514.0,87513.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1764069090546,0.50902971,87514.0,87513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764069093450,0.52046031,87514.0,87513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764069094354,1.02046031,87514.0,87513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764069098660,1.02046031,87514.0,87513.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764069100562,1.02046031,87514.0,87513.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1764069102661,0.62619223,87514.0,87513.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1764069103282,0.61476163,87514.0,87513.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1764069106280,0.11476163,87514.0,87513.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1764069107988,0.01476163,87514.0,87513.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1764069111382,0.0967497,87530.0,87518.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1764069111586,0.5467497,87530.0,87529.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764069111789,0.45,87530.0,87529.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764069112083,0.95,87530.0,87529.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764069112479,0.96431837,87530.0,87529.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764069112882,0.51431837,87530.0,87529.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764069113379,0.5,87530.0,87529.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764069114290,0.44773,87530.0,87529.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1764069114586,0.01506171,87538.0,87537.0,0.0845776]
["bitfinex-derivatives","BTCF0:USTF0",1764069114789,0.03527037,87538.0,87537.0,0.0845776]
["bitfinex-derivatives","BTCF0:USTF0",1764069114989,0.07289037,87538.0,87537.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764069115888,0.07289037,87538.0,87537.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1764069117481,0.07289037,87538.0,87537.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1764069117889,0.07289037,87538.0,87537.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1764069118884,0.00017037,87538.0,87537.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1764069120884,0.45138037,87538.0,87537.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1764069121184,0.44138037,87538.0,87537.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1764069123988,0.07138037,87538.0,87537.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1764069124184,0.15138037,87538.0,87537.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1764069125981,0.46138037,87538.0,87537.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1764069126294,0.46138037,87538.0,87537.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1764069126497,0.07138037,87538.0,87537.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1764069127685,0.03475037,87538.0,87537.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1764069127886,0.00017037,87538.0,87537.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1764069128093,0.03475037,87538.0,87537.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1764069128290,0.07138037,87538.0,87537.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1764069132599,0.44138037,87538.0,87537.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1764069132803,0.44138037,87538.0,87537.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764069132995,0.44138037,87538.0,87537.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764069133298,0.44138037,87538.0,87537.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1764069133899,0.44138037,87538.0,87537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764069136200,0.44138037,87538.0,87537.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764069136400,0.44138037,87538.0,87537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764069137303,0.44138037,87538.0,87537.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764069138001,0.44138037,87538.0,87537.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764069138195,0.44138037,87538.0,87537.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764069138393,0.44138037,87538.0,87537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764069138999,0.44138037,87538.0,87537.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764069140799,0.44138037,87538.0,87537.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764069146306,0.25420613,87538.0,87537.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764069148509,0.022,87538.0,87537.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764069148698,0.03691865,87546.0,87545.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764069148902,0.08691865,87546.0,87545.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764069149301,0.2011554,87546.0,87545.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764069149508,0.5411554,87546.0,87545.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764069149907,0.5411554,87546.0,87545.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764069150505,0.1511554,87546.0,87545.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764069150710,0.2911554,87546.0,87545.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764069151210,0.2911554,87546.0,87545.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764069152311,0.2911554,87546.0,87545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764069156811,0.2801554,87546.0,87545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764069157212,0.2911554,87546.0,87545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764069158317,0.5211554,87546.0,87545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764069159314,0.5211554,87546.0,87545.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1764069159820,0.5211554,87546.0,87545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764069160218,0.5211554,87546.0,87545.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1764069160516,0.5211554,87546.0,87545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764069164718,0.5211554,87546.0,87545.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764069169928,0.4721554,87546.0,87545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1764069170128,0.4330854,87546.0,87545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1764069170327,0.44727813,87546.0,87545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1764069170717,0.44727813,87546.0,87545.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1764069170921,0.02186,87541.0,87540.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1764069171230,0.41186,87541.0,87540.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1764069171728,0.41186,87541.0,87540.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1764069172221,0.41186,87541.0,87540.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1764069172529,0.52609284,87541.0,87540.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1764069172926,0.29609284,87541.0,87540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764069174532,0.50709284,87541.0,87540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764069175131,0.13709284,87541.0,87540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764069175333,0.18709284,87541.0,87540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764069175632,0.07286,87541.0,87540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764069176423,0.02286,87541.0,87540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764069177933,0.01193,87541.0,87540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764069178130,0.02711,87541.0,87540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764069180135,0.08711,87541.0,87540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764069180534,0.02711,87541.0,87540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764069180738,0.30711,87541.0,87540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764069181426,0.02711,87541.0,87540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764069181626,0.06711,87541.0,87540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764069181823,0.02711,87541.0,87540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764069182543,0.39711,87541.0,87525.0,0.03067751]
["bitfinex-derivatives","BTCF0:USTF0",1764069182733,0.03036,87525.0,87524.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1764069182931,0.40036,87525.0,87524.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1764069183131,0.03036,87522.0,87521.0,0.0750614]
["bitfinex-derivatives","BTCF0:USTF0",1764069183629,0.40036,87522.0,87521.0,0.0750614]
["bitfinex-derivatives","BTCF0:USTF0",1764069184835,0.11223602,87537.0,87536.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1764069185032,0.45036,87537.0,87536.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1764069185431,0.56461763,87537.0,87536.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1764069185633,0.56461763,87537.0,87536.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764069186340,0.56561763,87537.0,87536.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764069188041,0.56561763,87537.0,87536.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1764069188934,0.56461763,87537.0,87536.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1764069189136,0.56561763,87537.0,87536.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1764069190442,0.56561763,87537.0,87536.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764069194145,0.01942,87533.0,87532.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069194334,0.43942,87533.0,87532.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069194847,0.55365806,87533.0,87532.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069195346,0.55465806,87533.0,87532.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069197044,0.01942,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069197246,0.42942,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069198145,0.43042,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069198348,0.02042,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069198538,0.44042,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069198742,0.08042,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069198946,0.061,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069199546,0.06769,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069199754,0.27438,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069200548,0.27338,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069200852,0.27438,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069201656,0.27338,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069201953,0.27438,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069204056,0.03438,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069204546,0.29438,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069207352,0.01438,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069207547,0.29438,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069211659,0.29338,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069211859,0.29438,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069213161,0.29338,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069213356,0.29438,87529.0,87528.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764069213753,0.01338,87525.0,87524.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1764069213963,0.01338,87522.0,87521.0,0.0696014]
["bitfinex-derivatives","BTCF0:USTF0",1764069214159,0.45338,87522.0,87521.0,0.0696014]
["bitfinex-derivatives","BTCF0:USTF0",1764069216063,0.23338,87522.0,87521.0,0.0696014]
["bitfinex-derivatives","BTCF0:USTF0",1764069216553,0.23438,87522.0,87521.0,0.0696014]
["bitfinex-derivatives","BTCF0:USTF0",1764069216950,0.001,87522.0,87521.0,0.0696014]
["bitfinex-derivatives","BTCF0:USTF0",1764069217564,0.10998828,87540.0,87539.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764069217756,0.40338,87540.0,87539.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764069218151,0.51761414,87540.0,87539.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764069218553,0.89761414,87540.0,87539.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764069219957,0.39761414,87540.0,87539.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764069220563,0.39861414,87540.0,87539.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764069229972,0.05438,87540.0,87539.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764069233564,0.01438,87540.0,87539.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764069238187,0.001,87540.0,87539.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764069244382,0.441,87540.0,87539.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764069248573,0.55523414,87540.0,87536.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1764069248878,0.55523414,87540.0,87534.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1764069250383,0.55523414,87540.0,87537.0,0.0731875]
["bitfinex-derivatives","BTCF0:USTF0",1764069250977,0.55423414,87540.0,87537.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764069251276,0.55523414,87540.0,87537.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764069254393,0.55523414,87540.0,87534.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764069254593,0.55523414,87540.0,87534.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1764069255384,0.55523414,87540.0,87535.0,0.0728378]
["bitfinex-derivatives","BTCF0:USTF0",1764069255692,0.55523414,87540.0,87539.0,0.0728373]
["bitfinex-derivatives","BTCF0:USTF0",1764069256882,0.55523414,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069257283,0.55423414,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069257481,0.55523414,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069259786,0.55423414,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069259985,0.55523414,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069260594,0.55423414,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069260894,0.55523414,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069264998,0.11523414,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069265197,0.25523414,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069265600,0.141,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069266901,0.14,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069267091,0.141,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069267989,0.001,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069268187,0.401,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069269203,0.4,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069269501,0.401,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069270000,0.4,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069270199,0.401,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069272704,0.4,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069273000,0.401,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069276502,0.4,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069276801,0.401,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069282107,0.4,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069282310,0.401,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069285410,0.51523414,87540.0,87539.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764069285614,0.51523414,87540.0,87534.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764069285814,0.51523414,87540.0,87535.0,0.0687578]
["bitfinex-derivatives","BTCF0:USTF0",1764069286515,0.51523414,87540.0,87535.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764069286916,0.51523414,87540.0,87537.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1764069287819,0.51423414,87540.0,87537.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1764069288011,0.51523414,87540.0,87537.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1764069288616,0.51523414,87540.0,87537.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1764069288821,0.51523414,87540.0,87534.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764069292217,0.51523414,87540.0,87535.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764069292416,0.51523414,87540.0,87537.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1764069292615,0.51523414,87540.0,87537.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1764069298332,0.51423414,87540.0,87537.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1764069298533,0.51523414,87540.0,87537.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1764069300740,0.51523414,87540.0,87538.0,0.0632874]
["bitfinex-derivatives","BTCF0:USTF0",1764069302235,0.51423414,87540.0,87538.0,0.0632874]
["bitfinex-derivatives","BTCF0:USTF0",1764069302440,0.51523414,87540.0,87538.0,0.0632874]
["bitfinex-derivatives","BTCF0:USTF0",1764069304642,0.51523414,87540.0,87539.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764069307147,0.51423414,87540.0,87539.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764069307435,0.51523414,87540.0,87539.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764069307943,0.51423414,87540.0,87539.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764069308239,0.51523414,87540.0,87539.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764069310942,0.51523414,87540.0,87528.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764069311250,0.09660021,87538.0,87528.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764069311547,0.59320042,87538.0,87528.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764069311846,0.5,87533.0,87528.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764069312045,0.93,87533.0,87528.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764069312440,0.11424589,87532.0,87522.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764069312640,0.66089713,87532.0,87522.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764069312840,0.66089713,87532.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764069313148,0.56424589,87532.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764069313442,0.56424589,87532.0,87522.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764069313646,0.56624589,87532.0,87522.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764069313836,0.66289713,87532.0,87522.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1764069314241,0.66089713,87532.0,87522.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1764069314545,0.5,87530.0,87522.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1764069314746,0.18,87529.0,87522.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1764069314949,0.6,87529.0,87522.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764069315137,0.11425045,87528.0,87522.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764069315339,0.53425045,87528.0,87522.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764069315739,0.53425045,87528.0,87522.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1764069316247,0.5,87525.0,87522.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1764069316451,0.95,87525.0,87522.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1764069316850,0.11425307,87524.0,87522.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1764069317047,0.51425307,87524.0,87522.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1764069317753,0.51425307,87524.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069318051,0.5,87523.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069318239,0.9,87523.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069318641,0.11425633,87522.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069318946,0.52425633,87522.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069319746,0.52625633,87522.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069321453,0.52625633,87522.0,87516.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1764069321951,0.52625633,87522.0,87516.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1764069322552,0.52525633,87522.0,87516.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1764069322948,0.5,87519.0,87516.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1764069323139,0.91,87519.0,87516.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1764069323554,0.0114302,87517.0,87516.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1764069323749,0.0114306,87514.0,87513.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1764069323949,0.4114306,87514.0,87513.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1764069324154,0.52569346,87514.0,87513.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764069325750,0.51426286,87514.0,87513.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764069326052,0.002,87514.0,87513.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764069326454,0.0116002,87528.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069326640,0.45,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069327044,0.56426808,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069327949,1.06426808,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069328448,1.06526808,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069329056,1.06426808,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069329244,1.06526808,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069329954,1.06426808,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069330658,0.61426808,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069330853,0.96426808,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069331561,0.96526808,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069332951,0.96426808,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069333155,0.96526808,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069334452,0.96526808,87526.0,87525.0,0.0630691]
["bitfinex-derivatives","BTCF0:USTF0",1764069335260,0.96526808,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069335655,0.96426808,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069335856,0.96526808,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069337564,0.501,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069337960,0.001,87526.0,87525.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069338857,0.0001714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069341564,0.0011714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069346974,0.0001714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069347158,0.0011714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069350768,0.0001714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069350973,0.0011714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069351570,0.0001714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069351765,0.0011714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069353574,0.3811714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069353769,0.0411714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069353958,0.3811714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069354872,0.1511714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069356475,0.3811714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069357274,0.0011714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069361277,0.4411714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069365179,0.4401714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069365381,0.4411714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069365979,0.4401714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069366179,0.4411714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069366381,0.0011714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069368887,0.3811714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069370179,0.1211714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069370489,0.0011714,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069371586,1.4e-06,87528.0,87527.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764069371792,0.08187602,87551.0,87545.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764069372090,0.44,87551.0,87549.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764069372475,0.1142498,87550.0,87549.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764069372690,0.5142498,87550.0,87549.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764069373080,0.91519919,87550.0,87549.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764069373282,1.02941963,87550.0,87549.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1764069374590,1.02941963,87550.0,87549.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764069375386,1.02941963,87550.0,87549.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1764069377500,1.02941963,87550.0,87549.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764069384710,1.02941963,87550.0,87549.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764069385311,1.02941963,87550.0,87546.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764069390314,1.02941963,87550.0,87546.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1764069391515,1.02941963,87550.0,87546.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764069392415,1.02941963,87550.0,87546.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1764069394018,1.02941963,87550.0,87549.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764069397621,1.02941963,87550.0,87549.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1764069397821,1.02941963,87550.0,87549.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1764069398213,1.02941963,87550.0,87549.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1764069398521,1.02941963,87550.0,87549.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764069399512,1.02941963,87550.0,87549.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764069407118,1.02941963,87550.0,87527.0,0.0306139]
["bitfinex-derivatives","BTCF0:USTF0",1764069407321,0.00922,87528.0,87527.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764069407518,0.41922,87528.0,87527.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764069408024,0.41922,87528.0,87527.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1764069410225,0.5334698,87528.0,87527.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1764069411713,0.04303,87523.0,87522.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764069411925,0.04303,87520.0,87519.0,0.0583714]
["bitfinex-derivatives","BTCF0:USTF0",1764069412125,0.49303,87520.0,87519.0,0.0583714]
["bitfinex-derivatives","BTCF0:USTF0",1764069412325,0.6072798,87520.0,87519.0,0.0583714]
["bitfinex-derivatives","BTCF0:USTF0",1764069419628,0.5853698,87520.0,87519.0,0.0583714]
["bitfinex-derivatives","BTCF0:USTF0",1764069420130,0.1242498,87520.0,87519.0,0.0583714]
["bitfinex-derivatives","BTCF0:USTF0",1764069420334,0.0436114,87536.0,87535.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764069420534,0.4836114,87536.0,87535.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764069421030,0.59787165,87536.0,87535.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764069421226,1.09787165,87536.0,87535.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764069427032,1.05443165,87536.0,87532.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764069427339,0.04344,87533.0,87532.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764069427533,0.44344,87533.0,87532.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764069427941,0.55768132,87533.0,87532.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764069428630,1.05768132,87533.0,87532.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764069431045,0.04386,87520.0,87519.0,0.0451814]
["bitfinex-derivatives","BTCF0:USTF0",1764069431345,0.49386,87520.0,87519.0,0.0451814]
["bitfinex-derivatives","BTCF0:USTF0",1764069431743,0.49386,87520.0,87519.0,0.0228214]
["bitfinex-derivatives","BTCF0:USTF0",1764069431939,0.60812025,87520.0,87519.0,0.0228214]
["bitfinex-derivatives","BTCF0:USTF0",1764069432247,0.60812025,87520.0,87519.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069432544,0.60812025,87520.0,87519.0,0.0228214]
["bitfinex-derivatives","BTCF0:USTF0",1764069434540,0.60812025,87520.0,87519.0,0.0451814]
["bitfinex-derivatives","BTCF0:USTF0",1764069434846,0.60812025,87520.0,87519.0,0.0228214]
["bitfinex-derivatives","BTCF0:USTF0",1764069435344,0.60812025,87520.0,87519.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069436646,0.60812025,87520.0,87519.0,0.0228214]
["bitfinex-derivatives","BTCF0:USTF0",1764069436944,1.10812025,87520.0,87519.0,0.0228214]
["bitfinex-derivatives","BTCF0:USTF0",1764069437448,1.10812025,87520.0,87519.0,0.0451814]
["bitfinex-derivatives","BTCF0:USTF0",1764069437945,1.08619025,87520.0,87519.0,0.0451814]
["bitfinex-derivatives","BTCF0:USTF0",1764069438136,1.06426025,87520.0,87519.0,0.0451814]
["bitfinex-derivatives","BTCF0:USTF0",1764069443741,0.61426025,87520.0,87519.0,0.0451814]
["bitfinex-derivatives","BTCF0:USTF0",1764069443948,1.02812025,87520.0,87519.0,0.0451814]
["bitfinex-derivatives","BTCF0:USTF0",1764069448345,1.02812025,87520.0,87519.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069448943,1.02812025,87520.0,87519.0,0.0451814]
["bitfinex-derivatives","BTCF0:USTF0",1764069456542,1.02812025,87520.0,87519.0,0.0566113]
["bitfinex-derivatives","BTCF0:USTF0",1764069457743,0.63619025,87520.0,87519.0,0.0566113]
["bitfinex-derivatives","BTCF0:USTF0",1764069457940,0.85812025,87520.0,87519.0,0.0566113]
["bitfinex-derivatives","BTCF0:USTF0",1764069458253,1.03812025,87520.0,87519.0,0.0566113]
["bitfinex-derivatives","BTCF0:USTF0",1764069459045,1.03812025,87520.0,87519.0,0.0451814]
["bitfinex-derivatives","BTCF0:USTF0",1764069459655,1.03812025,87520.0,87519.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069460053,1.03812025,87520.0,87519.0,0.0451814]
["bitfinex-derivatives","BTCF0:USTF0",1764069460448,1.03812025,87520.0,87519.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069460952,1.03812025,87520.0,87519.0,0.0228214]
["bitfinex-derivatives","BTCF0:USTF0",1764069461944,1.03812025,87520.0,87519.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069462347,1.04476025,87520.0,87519.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069462547,0.04386,87510.0,87509.0,0.07509317]
["bitfinex-derivatives","BTCF0:USTF0",1764069462753,0.41386,87510.0,87509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764069463648,0.04386,87506.0,87505.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764069463843,0.41386,87506.0,87505.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764069465254,0.4152916,87506.0,87505.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764069469847,0.40386,87506.0,87505.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764069471252,0.17386,87506.0,87505.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764069471556,0.17386,87506.0,87504.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764069471557,0.20386,87515.0,87514.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764069471749,0.60386,87515.0,87514.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764069472149,0.71813853,87515.0,87514.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764069475862,0.71813853,87515.0,87514.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764069476457,0.02386,87513.0,87512.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764069476660,0.02386,87509.0,87508.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764069476851,0.44386,87509.0,87508.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764069477159,0.55812939,87509.0,87508.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764069477750,0.56956059,87509.0,87508.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764069479857,0.56956059,87509.0,87508.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764069481362,0.02386,87507.0,87506.0,0.05229772]
["bitfinex-derivatives","BTCF0:USTF0",1764069481562,0.44386,87507.0,87506.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764069481765,0.44386,87507.0,87506.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069482057,0.55813722,87507.0,87506.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069482260,0.011432,87503.0,87501.0,0.03088912]
["bitfinex-derivatives","BTCF0:USTF0",1764069482560,0.02386,87502.0,87501.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069482764,0.40386,87502.0,87501.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069483061,0.5181431,87502.0,87501.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069483268,0.5181431,87502.0,87501.0,0.0438814]
["bitfinex-derivatives","BTCF0:USTF0",1764069487561,0.2981431,87502.0,87501.0,0.0438814]
["bitfinex-derivatives","BTCF0:USTF0",1764069487756,0.0352912,87510.0,87509.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069487967,0.35193,87510.0,87509.0,0.0551412]
["bitfinex-derivatives","BTCF0:USTF0",1764069488162,0.02386,87510.0,87509.0,0.0551412]
["bitfinex-derivatives","BTCF0:USTF0",1764069488369,0.02386,87510.0,87505.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764069488370,0.0354615,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069488570,0.4554615,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069488870,0.56972436,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069489974,1.06972436,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069492167,1.05829426,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069492364,1.00829426,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069492570,0.74829426,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069492775,1.04829426,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069493659,0.63829426,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069493865,0.67829426,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069494760,0.5640314,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069494964,0.5001714,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069496074,0.0001714,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069496872,0.0121014,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069498265,0.0240314,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069498474,0.4740314,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069499175,0.1740314,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069500069,0.4040314,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069505978,0.0240314,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069506184,0.0840314,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069507778,0.0240314,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069508085,0.0801714,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069508584,0.0921014,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069509082,0.0121014,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069509381,0.0001714,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069509581,0.0121014,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069509881,0.0240314,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069513789,0.0001714,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069513987,0.0121014,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069514188,0.0001714,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069515585,0.0121014,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069515798,0.0001714,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069516000,0.0121014,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069516303,0.0001714,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069519503,0.0001714,87518.0,87517.0,0.07442772]
["bitfinex-derivatives","BTCF0:USTF0",1764069519894,0.0001714,87518.0,87517.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764069527509,0.0966284,87540.0,87539.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764069527811,0.16386,87540.0,87539.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764069528812,0.15193,87540.0,87539.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764069529212,0.16386,87540.0,87539.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764069530515,0.0001714,87548.0,87539.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764069530818,0.0001714,87548.0,87547.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764069530819,0.0740314,87548.0,87547.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764069531114,0.0121014,87548.0,87547.0,0.0570763]
["bitfinex-derivatives","BTCF0:USTF0",1764069531317,0.0001714,87548.0,87547.0,0.0570763]
["bitfinex-derivatives","BTCF0:USTF0",1764069532514,0.0001714,87548.0,87547.0,1.5570763]
["bitfinex-derivatives","BTCF0:USTF0",1764069533117,0.0132793,87555.0,87554.0,0.0570754]
["bitfinex-derivatives","BTCF0:USTF0",1764069533421,0.02386,87560.0,87559.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764069533610,0.42386,87560.0,87559.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764069534717,0.4374942,87560.0,87559.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764069535114,0.4374942,87560.0,87559.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1764069540425,0.10573602,87583.0,87582.0,0.0558917]
["bitfinex-derivatives","BTCF0:USTF0",1764069540626,0.02386,87583.0,87582.0,0.0558917]
["bitfinex-derivatives","BTCF0:USTF0",1764069540815,0.04693661,87583.0,87582.0,0.0558917]
["bitfinex-derivatives","BTCF0:USTF0",1764069541821,0.03500661,87583.0,87582.0,0.0558917]
["bitfinex-derivatives","BTCF0:USTF0",1764069542032,0.02307661,87583.0,87582.0,0.0558917]
["bitfinex-derivatives","BTCF0:USTF0",1764069543817,0.1204884,87592.0,87591.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764069544015,0.42386,87592.0,87591.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764069544712,0.42386,87592.0,87591.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764069544911,0.02386,87586.0,87585.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764069545117,0.47386,87586.0,87585.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764069546223,0.47386,87586.0,87585.0,0.0689413]
["bitfinex-derivatives","BTCF0:USTF0",1764069548917,0.23386,87586.0,87585.0,0.0689413]
["bitfinex-derivatives","BTCF0:USTF0",1764069551129,0.39386,87586.0,87585.0,0.0689413]
["bitfinex-derivatives","BTCF0:USTF0",1764069558823,0.39386,87586.0,87572.0,0.0818929]
["bitfinex-derivatives","BTCF0:USTF0",1764069558824,0.39386,87586.0,87582.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1764069559029,0.0114213,87585.0,87575.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764069559226,0.51790072,87585.0,87583.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1764069559418,0.04314,87584.0,87583.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1764069559619,0.0114216,87583.0,87580.0,0.0332319]
["bitfinex-derivatives","BTCF0:USTF0",1764069559820,0.04314,87581.0,87580.0,0.0332319]
["bitfinex-derivatives","BTCF0:USTF0",1764069560021,0.42314,87581.0,87580.0,0.0332319]
["bitfinex-derivatives","BTCF0:USTF0",1764069560921,0.42314,87581.0,87580.0,0.0565119]
["bitfinex-derivatives","BTCF0:USTF0",1764069561630,0.14314,87581.0,87580.0,0.0565119]
["bitfinex-derivatives","BTCF0:USTF0",1764069561819,0.14314,87581.0,87580.0,0.0695019]
["bitfinex-derivatives","BTCF0:USTF0",1764069562826,0.43314,87581.0,87580.0,0.0565119]
["bitfinex-derivatives","BTCF0:USTF0",1764069563228,0.43314,87581.0,87580.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1764069563433,0.0545626,87575.0,87574.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1764069563632,0.4845626,87575.0,87574.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764069563936,0.19314,87575.0,87574.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1764069564126,0.15314,87575.0,87574.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1764069565034,0.04314,87575.0,87574.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1764069565340,0.42314,87575.0,87574.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1764069569122,0.04314,87575.0,87574.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1764069570432,0.04314,87575.0,87574.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764069570633,0.15732849,87575.0,87574.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764069570834,0.59732849,87575.0,87574.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764069571034,0.59732849,87575.0,87574.0,6.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764069571834,1.09732849,87575.0,87574.0,6.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764069573733,1.09732849,87575.0,87574.0,0.02187016]
["bitfinex-derivatives","BTCF0:USTF0",1764069574130,1.09732849,87575.0,87574.0,0.04515016]
["bitfinex-derivatives","BTCF0:USTF0",1764069576243,1.09732849,87575.0,87574.0,6.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764069577344,0.0545644,87561.0,87560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764069577644,0.1545644,87561.0,87560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764069577842,0.4245644,87561.0,87560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764069578042,0.4245644,87561.0,87560.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764069578344,0.04314,87557.0,87556.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764069578538,0.43314,87557.0,87556.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764069579547,0.02157,87557.0,87556.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764069580044,0.04314,87557.0,87556.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764069580243,0.04331095,87565.0,87564.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764069580434,0.47331095,87565.0,87564.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764069583943,0.02802,87561.0,87560.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1764069584245,0.45802,87561.0,87560.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764069584545,0.45802,87561.0,87560.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764069586043,0.0394451,87556.0,87555.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764069586238,0.0394455,87553.0,87552.0,0.0628913]
["bitfinex-derivatives","BTCF0:USTF0",1764069586440,0.4494455,87553.0,87552.0,0.0628913]
["bitfinex-derivatives","BTCF0:USTF0",1764069586937,0.43802,87553.0,87552.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764069587144,0.43802,87553.0,87552.0,0.0248313]
["bitfinex-derivatives","BTCF0:USTF0",1764069587346,0.43802,87553.0,87552.0,0.0499013]
["bitfinex-derivatives","BTCF0:USTF0",1764069589342,0.43802,87553.0,87552.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764069590244,0.43802,87553.0,87552.0,0.0248313]
["bitfinex-derivatives","BTCF0:USTF0",1764069590744,0.43802,87553.0,87552.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764069590946,0.43802,87553.0,87552.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764069590947,0.55223718,87553.0,87552.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764069591149,0.02768,87540.0,87539.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764069591448,0.44768,87540.0,87539.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764069591942,0.02768,87536.0,87535.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764069592246,0.4391077,87536.0,87535.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764069592635,0.42768,87536.0,87535.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764069593642,0.44076777,87536.0,87535.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764069594848,0.44076777,87536.0,87535.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1764069595646,0.0391084,87531.0,87530.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1764069595953,0.0391088,87528.0,87527.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764069596155,0.0391103,87516.0,87515.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764069596442,0.0391103,87516.0,87508.0,0.04211043]
["bitfinex-derivatives","BTCF0:USTF0",1764069596443,0.039111,87511.0,87510.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764069596652,0.479111,87511.0,87510.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764069596951,0.0349516,87506.0,87505.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764069597241,0.4349516,87506.0,87505.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764069597841,0.42352,87506.0,87505.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764069599642,0.42352,87506.0,87505.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764069600249,0.0349523,87501.0,87500.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764069600454,0.4349523,87501.0,87500.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764069600643,0.0349527,87498.0,87497.0,0.0235014]
["bitfinex-derivatives","BTCF0:USTF0",1764069600843,0.42352,87498.0,87497.0,0.0456614]
["bitfinex-derivatives","BTCF0:USTF0",1764069601153,0.53779853,87498.0,87497.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069601454,0.53779853,87498.0,87480.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764069601455,0.02352,87481.0,87480.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764069601748,0.47352,87481.0,87480.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764069602747,0.10352,87481.0,87480.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764069603157,0.02352,87481.0,87480.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764069603452,0.36352,87481.0,87480.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764069606057,0.36352,87481.0,87480.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1764069607457,0.36352,87481.0,87480.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764069607859,0.36352,87481.0,87480.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764069608053,0.36352,87481.0,87480.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764069608256,0.36352,87481.0,87480.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764069608558,0.37625116,87481.0,87480.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764069609653,0.1707211,87481.0,87480.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764069609854,0.4,87481.0,87480.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764069610159,0.0114357,87475.0,87474.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764069610347,0.3914357,87475.0,87474.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764069610553,0.3914357,87475.0,87474.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764069610855,0.50574688,87475.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069611057,0.00744,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764069611264,0.00744,87463.0,87462.0,0.0686174]
["bitfinex-derivatives","BTCF0:USTF0",1764069611559,0.38744,87463.0,87462.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764069612662,0.00744,87457.0,87456.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764069612962,0.38744,87457.0,87456.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764069613147,0.398878,87457.0,87456.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764069613348,0.398878,87457.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764069613349,0.02626,87455.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764069613554,0.0376996,87445.0,87444.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1764069613865,0.0376996,87445.0,87444.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764069614048,0.4676996,87445.0,87444.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764069614254,0.4676996,87445.0,87438.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764069614255,0.0377004,87439.0,87438.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764069614562,0.4577004,87439.0,87438.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764069614762,0.44626,87439.0,87438.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764069614958,0.28318221,87439.0,87438.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764069616263,0.28418221,87439.0,87438.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764069616566,0.28418221,87439.0,87438.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764069616963,0.28618221,87439.0,87438.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764069619467,0.78618221,87439.0,87438.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764069619967,0.78618221,87439.0,87438.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1764069621578,0.78618221,87439.0,87438.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764069623268,0.9005483,87439.0,87438.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764069624774,0.9005483,87439.0,87438.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764069625077,0.9005483,87439.0,87438.0,0.0683605]
["bitfinex-derivatives","BTCF0:USTF0",1764069625276,0.503,87439.0,87438.0,0.0683605]
["bitfinex-derivatives","BTCF0:USTF0",1764069625878,0.5134404,87439.0,87438.0,0.0683605]
["bitfinex-derivatives","BTCF0:USTF0",1764069626072,0.501,87439.0,87438.0,0.0683605]
["bitfinex-derivatives","BTCF0:USTF0",1764069626277,0.503,87439.0,87438.0,0.0683605]
["bitfinex-derivatives","BTCF0:USTF0",1764069626586,0.0001715,87447.0,87446.0,0.0556695]
["bitfinex-derivatives","BTCF0:USTF0",1764069629187,0.0011715,87447.0,87446.0,0.0556695]
["bitfinex-derivatives","BTCF0:USTF0",1764069630182,0.0001715,87447.0,87446.0,0.0556695]
["bitfinex-derivatives","BTCF0:USTF0",1764069631478,0.0011715,87447.0,87446.0,0.0556695]
["bitfinex-derivatives","BTCF0:USTF0",1764069632277,0.0021715,87447.0,87446.0,0.0556695]
["bitfinex-derivatives","BTCF0:USTF0",1764069633476,0.2821715,87447.0,87446.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764069633873,0.0114395,87446.0,87444.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764069634076,0.4414395,87446.0,87444.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764069634281,0.0114404,87439.0,87438.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764069634484,0.4014404,87439.0,87438.0,0.0683605]
["bitfinex-derivatives","BTCF0:USTF0",1764069634671,0.0114399,87443.0,87442.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1764069634871,0.0114399,87443.0,87438.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764069634872,0.0114404,87439.0,87438.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1764069635075,0.4414404,87439.0,87438.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1764069635475,0.54436609,87439.0,87430.0,0.0230048]
["bitfinex-derivatives","BTCF0:USTF0",1764069635686,0.0114414,87432.0,87430.0,0.0443448]
["bitfinex-derivatives","BTCF0:USTF0",1764069635885,0.38,87432.0,87430.0,0.0443448]
["bitfinex-derivatives","BTCF0:USTF0",1764069636384,0.12580749,87431.0,87430.0,0.0443448]
["bitfinex-derivatives","BTCF0:USTF0",1764069636584,0.49580749,87431.0,87430.0,0.0443448]
["bitfinex-derivatives","BTCF0:USTF0",1764069637881,0.48436609,87431.0,87430.0,0.0443448]
["bitfinex-derivatives","BTCF0:USTF0",1764069638080,0.48536609,87431.0,87430.0,0.0443448]
["bitfinex-derivatives","BTCF0:USTF0",1764069638474,0.48636609,87431.0,87430.0,0.0443448]
["bitfinex-derivatives","BTCF0:USTF0",1764069641190,0.48636609,87431.0,87430.0,0.0230048]
["bitfinex-derivatives","BTCF0:USTF0",1764069641378,0.48636609,87431.0,87430.0,0.0263748]
["bitfinex-derivatives","BTCF0:USTF0",1764069642185,0.0114436,87415.0,87413.0,0.03044172]
["bitfinex-derivatives","BTCF0:USTF0",1764069642389,0.42,87415.0,87414.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764069642680,0.4314435,87415.0,87414.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764069642984,0.54582006,87415.0,87414.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764069643483,0.55835589,87415.0,87414.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764069643789,0.55935589,87415.0,87414.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764069645176,0.13935589,87415.0,87414.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764069645381,0.25791239,87415.0,87414.0,0.0809537]
["bitfinex-derivatives","BTCF0:USTF0",1764069646286,0.11537656,87415.0,87414.0,0.0809537]
["bitfinex-derivatives","BTCF0:USTF0",1764069646486,0.001,87415.0,87414.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764069648781,0.431,87415.0,87414.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764069649782,0.432,87415.0,87414.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764069651297,0.431,87415.0,87414.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764069651494,0.433,87415.0,87414.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764069651997,0.431,87415.0,87414.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764069652190,0.143,87415.0,87414.0,0.0809537]
["bitfinex-derivatives","BTCF0:USTF0",1764069652385,0.423,87415.0,87414.0,0.0809537]
["bitfinex-derivatives","BTCF0:USTF0",1764069652596,0.001,87415.0,87414.0,0.0268637]
["bitfinex-derivatives","BTCF0:USTF0",1764069652891,0.003,87415.0,87414.0,0.0809537]
["bitfinex-derivatives","BTCF0:USTF0",1764069653992,0.01298502,87423.0,87422.0,0.0655326]
["bitfinex-derivatives","BTCF0:USTF0",1764069654190,0.0201716,87423.0,87422.0,0.0655326]
["bitfinex-derivatives","BTCF0:USTF0",1764069654588,0.5201716,87423.0,87422.0,0.0655326]
["bitfinex-derivatives","BTCF0:USTF0",1764069655193,0.5001716,87423.0,87422.0,0.0655326]
["bitfinex-derivatives","BTCF0:USTF0",1764069655389,0.5021716,87423.0,87422.0,0.0655326]
["bitfinex-derivatives","BTCF0:USTF0",1764069655588,0.51476453,87423.0,87422.0,0.0655326]
["bitfinex-derivatives","BTCF0:USTF0",1764069655983,0.51476453,87423.0,87422.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764069656294,0.01476453,87423.0,87422.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764069657194,0.01814453,87423.0,87422.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764069657385,0.41814453,87423.0,87422.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764069658600,0.41814453,87423.0,87422.0,0.0655326]
["bitfinex-derivatives","BTCF0:USTF0",1764069658897,0.41614453,87423.0,87422.0,0.0655326]
["bitfinex-derivatives","BTCF0:USTF0",1764069659593,0.41614453,87423.0,87422.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764069660489,0.41714453,87423.0,87422.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764069662192,0.53153155,87423.0,87422.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764069662398,0.0114426,87422.0,87420.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1764069662592,0.3914426,87422.0,87420.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1764069662799,0.0114435,87415.0,87414.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1764069663001,0.0114443,87409.0,87408.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1764069663303,0.0114443,87409.0,87408.0,0.0803044]
["bitfinex-derivatives","BTCF0:USTF0",1764069663304,0.04,87409.0,87408.0,0.0803044]
["bitfinex-derivatives","BTCF0:USTF0",1764069663495,0.25,87409.0,87408.0,0.0803044]
["bitfinex-derivatives","BTCF0:USTF0",1764069663802,0.09081383,87418.0,87417.0,0.0676133]
["bitfinex-derivatives","BTCF0:USTF0",1764069663997,0.21081383,87418.0,87417.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764069664197,0.12,87418.0,87417.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764069664400,0.23440534,87418.0,87417.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764069664601,0.14440534,87418.0,87417.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764069665403,0.64440534,87418.0,87417.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764069665809,0.61440534,87418.0,87417.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764069665998,0.61640534,87418.0,87417.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764069666902,0.002,87418.0,87417.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764069667608,0.452,87418.0,87417.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764069668707,0.042,87418.0,87417.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764069669108,0.242,87418.0,87417.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764069673012,0.042,87418.0,87417.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764069673612,0.252,87418.0,87417.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764069674715,0.011443,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069674907,0.211443,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069675919,0.212443,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069676520,0.213443,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069677410,0.418023,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069679418,0.417023,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069679718,0.418023,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069683020,0.417023,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069683221,0.418023,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069683623,0.417023,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069683821,0.001,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069684122,0.002,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069684322,0.01929,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069684823,0.002,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069685320,0.01929,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069685520,0.03658,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069687716,0.45658,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069687916,0.05658,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069690539,0.03658,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069690730,0.40658,87419.0,87418.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764069694226,0.40658,87419.0,87408.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764069694227,0.0460243,87409.0,87408.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764069695029,0.01729,87409.0,87408.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764069695235,0.01729,87412.0,87411.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069695533,0.06458,87412.0,87411.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069695931,0.03558,87419.0,87418.0,0.0810631]
["bitfinex-derivatives","BTCF0:USTF0",1764069696138,0.03458,87419.0,87418.0,0.0810631]
["bitfinex-derivatives","BTCF0:USTF0",1764069696341,0.14458,87419.0,87418.0,0.0810631]
["bitfinex-derivatives","BTCF0:USTF0",1764069696638,0.25897226,87419.0,87418.0,0.0810631]
["bitfinex-derivatives","BTCF0:USTF0",1764069697040,0.13268226,87419.0,87418.0,0.0810631]
["bitfinex-derivatives","BTCF0:USTF0",1764069697344,0.001,87419.0,87418.0,0.0810631]
["bitfinex-derivatives","BTCF0:USTF0",1764069697744,0.04734453,87423.0,87422.0,0.0810626]
["bitfinex-derivatives","BTCF0:USTF0",1764069697938,0.10734453,87423.0,87422.0,0.0810626]
["bitfinex-derivatives","BTCF0:USTF0",1764069698548,0.04734453,87423.0,87422.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069698846,0.48834453,87423.0,87422.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069699147,0.98834453,87423.0,87422.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069699646,0.54834453,87423.0,87422.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069700046,0.54934453,87423.0,87422.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069700546,0.36938208,87423.0,87422.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069700741,0.36838208,87423.0,87422.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069700937,0.36738208,87423.0,87422.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069701140,0.36838208,87423.0,87422.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069701647,0.38076954,87423.0,87422.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069702049,0.83076954,87423.0,87422.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069702451,0.83176954,87423.0,87422.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069703044,0.83076954,87423.0,87422.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069703240,0.83176954,87423.0,87422.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764069704250,0.0114426,87422.0,87420.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764069704549,0.4314426,87422.0,87420.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764069704952,0.4314426,87422.0,87420.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764069705450,0.4324426,87422.0,87420.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764069705949,0.4334426,87422.0,87420.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764069707348,0.11438899,87421.0,87420.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764069707550,0.55438899,87421.0,87420.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764069708449,0.55538899,87421.0,87420.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764069708750,0.55638899,87421.0,87420.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764069709952,0.55638899,87421.0,87420.0,0.0999629]
["bitfinex-derivatives","BTCF0:USTF0",1764069710252,0.052,87421.0,87420.0,0.0999629]
["bitfinex-derivatives","BTCF0:USTF0",1764069710945,0.27912,87421.0,87420.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764069711149,0.02912,87421.0,87420.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1764069711542,0.02812,87421.0,87420.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1764069711745,0.02812,87421.0,87420.0,0.1007529]
["bitfinex-derivatives","BTCF0:USTF0",1764069712144,0.02712,87421.0,87420.0,0.1007529]
["bitfinex-derivatives","BTCF0:USTF0",1764069721960,0.42712,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069723557,0.42812,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069724256,0.42912,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069726660,0.42812,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069726860,0.42912,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069727259,0.42812,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069727454,0.42912,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069727963,0.42812,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069728163,0.42912,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069728758,0.42812,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069728960,0.42912,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069729465,0.42812,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069729755,0.42912,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069731257,0.42812,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069731462,0.42912,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069731664,0.42812,87421.0,87420.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764069731863,0.42812,87421.0,87416.0,0.07081358]
["bitfinex-derivatives","BTCF0:USTF0",1764069731864,0.07804,87417.0,87416.0,0.07081358]
["bitfinex-derivatives","BTCF0:USTF0",1764069732064,0.4694833,87417.0,87416.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764069732964,0.07804,87415.0,87414.0,0.0401716]
["bitfinex-derivatives","BTCF0:USTF0",1764069733266,0.44804,87415.0,87414.0,0.0812516]
["bitfinex-derivatives","BTCF0:USTF0",1764069733466,0.44804,87415.0,87414.0,0.0401716]
["bitfinex-derivatives","BTCF0:USTF0",1764069733667,0.44804,87415.0,87414.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1764069734263,0.94804,87415.0,87414.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1764069738670,0.07804,87408.0,87407.0,0.0925245]
["bitfinex-derivatives","BTCF0:USTF0",1764069738865,0.4594844,87408.0,87407.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764069739069,0.089485,87404.0,87403.0,0.0925251]
["bitfinex-derivatives","BTCF0:USTF0",1764069739277,0.489485,87404.0,87403.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764069739571,0.47804,87404.0,87403.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764069741165,0.24804,87404.0,87403.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764069742172,0.47804,87404.0,87403.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764069743164,0.49474,87404.0,87403.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1764069743570,0.49474,87404.0,87403.0,0.0514451]
["bitfinex-derivatives","BTCF0:USTF0",1764069744071,0.49474,87404.0,87403.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764069744976,0.49474,87404.0,87403.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764069745374,0.49474,87404.0,87403.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764069746263,0.49474,87404.0,87403.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764069746467,0.47804,87404.0,87403.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764069747878,0.07804,87397.0,87396.0,0.11189358]
["bitfinex-derivatives","BTCF0:USTF0",1764069748170,0.45804,87397.0,87396.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764069749574,0.45804,87397.0,87396.0,0.111853]
["bitfinex-derivatives","BTCF0:USTF0",1764069750379,0.22804,87397.0,87396.0,0.135493]
["bitfinex-derivatives","BTCF0:USTF0",1764069750877,0.07804,87397.0,87396.0,0.135493]
["bitfinex-derivatives","BTCF0:USTF0",1764069751174,0.03988,87397.0,87396.0,0.135493]
["bitfinex-derivatives","BTCF0:USTF0",1764069751673,0.10833102,87406.0,87405.0,0.0925248]
["bitfinex-derivatives","BTCF0:USTF0",1764069751674,0.18637102,87406.0,87405.0,0.0925248]
["bitfinex-derivatives","BTCF0:USTF0",1764069751878,0.4594848,87406.0,87405.0,0.0925248]
["bitfinex-derivatives","BTCF0:USTF0",1764069752283,0.57390585,87406.0,87405.0,0.0925248]
["bitfinex-derivatives","BTCF0:USTF0",1764069753484,0.57390585,87406.0,87405.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764069754875,0.57390585,87406.0,87399.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1764069755081,0.0894855,87400.0,87399.0,0.0925255]
["bitfinex-derivatives","BTCF0:USTF0",1764069755282,0.4194855,87400.0,87399.0,0.0925255]
["bitfinex-derivatives","BTCF0:USTF0",1764069758075,0.4194855,87400.0,87399.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764069759387,0.0894859,87397.0,87396.0,0.111853]
["bitfinex-derivatives","BTCF0:USTF0",1764069759588,0.4694859,87397.0,87396.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764069759782,0.07804,87395.0,87394.0,0.111853]
["bitfinex-derivatives","BTCF0:USTF0",1764069759981,0.50804,87395.0,87394.0,0.111853]
["bitfinex-derivatives","BTCF0:USTF0",1764069760487,0.50804,87395.0,87394.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764069761283,0.50804,87395.0,87394.0,0.11188792]
["bitfinex-derivatives","BTCF0:USTF0",1764069761478,0.50804,87395.0,87394.0,0.11288792]
["bitfinex-derivatives","BTCF0:USTF0",1764069762687,0.50804,87395.0,87394.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764069763386,0.50804,87395.0,87394.0,0.11288792]
["bitfinex-derivatives","BTCF0:USTF0",1764069763778,0.29804,87395.0,87394.0,0.12433422]
["bitfinex-derivatives","BTCF0:USTF0",1764069764381,0.29804,87395.0,87394.0,0.0935263]
["bitfinex-derivatives","BTCF0:USTF0",1764069767686,0.29804,87395.0,87394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764069768190,0.29804,87395.0,87394.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1764069768387,0.29804,87395.0,87394.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764069769787,0.11591212,87395.0,87394.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764069769981,0.36,87395.0,87394.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764069771889,0.36,87395.0,87394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764069772085,0.47442367,87395.0,87394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764069772787,0.97442367,87395.0,87394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764069776095,0.97442367,87395.0,87394.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1764069777798,0.98272367,87395.0,87394.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764069778793,0.51415,87395.0,87394.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764069778993,0.9583,87395.0,87394.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764069779689,0.4583,87395.0,87394.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764069789205,0.0083,87395.0,87394.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764069789401,0.0183,87395.0,87394.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764069789913,0.0083,87395.0,87394.0,0.10636792]
["bitfinex-derivatives","BTCF0:USTF0",1764069790398,0.4183,87395.0,87394.0,0.10636792]
["bitfinex-derivatives","BTCF0:USTF0",1764069792305,0.0983,87395.0,87394.0,0.10636792]
["bitfinex-derivatives","BTCF0:USTF0",1764069794107,0.4383,87395.0,87394.0,0.10636792]
["bitfinex-derivatives","BTCF0:USTF0",1764069795295,0.0183,87395.0,87394.0,0.10636792]
["bitfinex-derivatives","BTCF0:USTF0",1764069795909,0.4583,87395.0,87394.0,0.10636792]
["bitfinex-derivatives","BTCF0:USTF0",1764069796906,0.1483,87395.0,87394.0,0.10636792]
["bitfinex-derivatives","BTCF0:USTF0",1764069797114,0.0083,87395.0,87394.0,0.10636792]
["bitfinex-derivatives","BTCF0:USTF0",1764069798110,0.0083,87395.0,87394.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764069801612,0.0116155,87412.0,87411.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1764069801818,0.0114454,87401.0,87400.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1764069802014,0.3814454,87401.0,87400.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1764069802217,0.49586907,87401.0,87400.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1764069802720,0.99586907,87401.0,87400.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1764069812325,0.0114459,87397.0,87396.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1764069812526,0.4514459,87397.0,87396.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1764069812933,0.56586695,87397.0,87396.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1764069818028,0.56586695,87397.0,87396.0,0.13116559]
["bitfinex-derivatives","BTCF0:USTF0",1764069818531,0.56586695,87397.0,87396.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1764069818838,0.55442105,87397.0,87396.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1764069819330,0.55442105,87397.0,87396.0,0.13116994]
["bitfinex-derivatives","BTCF0:USTF0",1764069820639,0.55442105,87397.0,87396.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1764069821040,0.09690216,87410.0,87405.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1764069821041,0.0114448,87406.0,87405.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1764069821234,0.3914448,87406.0,87405.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1764069821732,0.8914448,87406.0,87405.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1764069821932,1.00586585,87406.0,87405.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1764069822232,1.50586585,87406.0,87405.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1764069825841,1.49442105,87406.0,87405.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1764069826139,1.38,87406.0,87405.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1764069826333,1.21,87406.0,87405.0,0.12821568]
["bitfinex-derivatives","BTCF0:USTF0",1764069826540,0.71,87406.0,87405.0,0.12821568]
["bitfinex-derivatives","BTCF0:USTF0",1764069827030,0.21,87406.0,87405.0,0.12821568]
["bitfinex-derivatives","BTCF0:USTF0",1764069827233,0.21,87406.0,87405.0,0.12821059]
["bitfinex-derivatives","BTCF0:USTF0",1764069828144,0.21,87406.0,87405.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1764069828548,0.0116156,87412.0,87411.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069828746,0.0201716,87412.0,87411.0,0.0866541]
["bitfinex-derivatives","BTCF0:USTF0",1764069828936,0.2401716,87412.0,87411.0,0.0866541]
["bitfinex-derivatives","BTCF0:USTF0",1764069829243,0.85457302,87412.0,87411.0,0.0866541]
["bitfinex-derivatives","BTCF0:USTF0",1764069829845,1.35457302,87412.0,87411.0,0.0866541]
["bitfinex-derivatives","BTCF0:USTF0",1764069830038,1.35457302,87412.0,87411.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069830237,1.35557302,87412.0,87411.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069830642,1.35457302,87412.0,87411.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069830843,1.35557302,87412.0,87411.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069831047,1.17914083,87412.0,87411.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069831448,1.45640142,87412.0,87411.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1764069832135,0.0114445,87408.0,87405.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1764069832346,1.11640142,87412.0,87408.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069832542,1.452,87412.0,87408.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069832740,0.11440142,87411.0,87408.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069832939,0.56440142,87411.0,87408.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069833541,0.57584552,87411.0,87408.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069834045,0.57684552,87411.0,87408.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069834542,0.0114443,87409.0,87408.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069834745,0.3814443,87409.0,87408.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069835049,0.49584964,87409.0,87408.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069836249,0.48540534,87409.0,87408.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764069836449,0.48540534,87409.0,87408.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1764069836644,0.22640534,87409.0,87408.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1764069836852,0.72640534,87409.0,87408.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1764069837650,0.72540534,87409.0,87408.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1764069837850,0.72640534,87409.0,87408.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1764069838054,0.72628534,87409.0,87408.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1764069838350,0.72728534,87409.0,87408.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1764069838744,0.72408534,87409.0,87408.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1764069838944,0.72308534,87409.0,87408.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1764069839144,1.02408534,87409.0,87408.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1764069839852,0.83318427,87409.0,87408.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1764069840052,0.94758961,87409.0,87408.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1764069840449,0.00088,87404.0,87403.0,0.0366216]
["bitfinex-derivatives","BTCF0:USTF0",1764069840648,0.43088,87404.0,87403.0,0.0366216]
["bitfinex-derivatives","BTCF0:USTF0",1764069841055,0.54529189,87404.0,87403.0,0.0724316]
["bitfinex-derivatives","BTCF0:USTF0",1764069842857,0.54529189,87404.0,87403.0,0.0366216]
["bitfinex-derivatives","BTCF0:USTF0",1764069843357,0.54529189,87404.0,87403.0,0.0724316]
["bitfinex-derivatives","BTCF0:USTF0",1764069844359,1.04529189,87404.0,87403.0,0.0724316]
["bitfinex-derivatives","BTCF0:USTF0",1764069845853,0.61529189,87404.0,87403.0,0.0724316]
["bitfinex-derivatives","BTCF0:USTF0",1764069846058,0.67529189,87404.0,87403.0,0.0724316]
["bitfinex-derivatives","BTCF0:USTF0",1764069846461,0.67441189,87404.0,87403.0,0.0724316]
["bitfinex-derivatives","BTCF0:USTF0",1764069846757,0.61441189,87404.0,87403.0,0.0724316]
["bitfinex-derivatives","BTCF0:USTF0",1764069846959,0.61485189,87404.0,87403.0,0.0724316]
["bitfinex-derivatives","BTCF0:USTF0",1764069847156,0.61529189,87404.0,87403.0,0.0724316]
["bitfinex-derivatives","BTCF0:USTF0",1764069860173,0.5,87404.0,87403.0,0.0724316]
["bitfinex-derivatives","BTCF0:USTF0",1764069860667,0.12644216,87413.0,87412.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1764069860868,0.02954,87413.0,87412.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1764069861064,0.02954,87413.0,87412.0,0.1070039]
["bitfinex-derivatives","BTCF0:USTF0",1764069861269,0.14394011,87413.0,87412.0,0.1070039]
["bitfinex-derivatives","BTCF0:USTF0",1764069861465,0.64394011,87413.0,87412.0,0.1070039]
["bitfinex-derivatives","BTCF0:USTF0",1764069862373,0.64494011,87413.0,87412.0,0.1070039]
["bitfinex-derivatives","BTCF0:USTF0",1764069863267,0.5,87413.0,87412.0,0.1070039]
["bitfinex-derivatives","BTCF0:USTF0",1764069864174,0.2003,87419.0,87418.0,0.0857431]
["bitfinex-derivatives","BTCF0:USTF0",1764069864175,0.22984,87419.0,87418.0,0.0857431]
["bitfinex-derivatives","BTCF0:USTF0",1764069864371,0.02954,87419.0,87418.0,0.0857431]
["bitfinex-derivatives","BTCF0:USTF0",1764069874993,0.01477,87419.0,87418.0,0.0857431]
["bitfinex-derivatives","BTCF0:USTF0",1764069875194,0.0001716,87420.0,87419.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764069875594,0.0149416,87420.0,87419.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764069876492,0.0001716,87420.0,87419.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764069876999,0.0149416,87420.0,87419.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764069880899,0.0001716,87420.0,87419.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764069881200,0.17873978,87460.0,87452.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1764069881395,0.00454,87454.0,87453.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069881599,0.39454,87454.0,87453.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069881796,0.00454,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069881997,0.36454,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069882199,0.12454,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069882400,0.73888648,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069882796,0.61888648,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069882996,1.03888648,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069883905,0.11888648,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069884099,0.20988648,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069884701,0.71088648,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069885199,0.70988648,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069885393,0.62088648,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069885799,0.61988648,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069886000,0.50554,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069886396,0.00554,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069886601,0.00327,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069886806,0.00227,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069887001,0.00454,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069890410,0.40454,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069891008,0.00454,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069891210,0.10454,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069891604,0.00454,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069891805,0.31454,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069892914,0.07454,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069893410,0.37554,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069893610,0.37654,87451.0,87450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764069894509,0.37654,87451.0,87447.0,0.0376793]
["bitfinex-derivatives","BTCF0:USTF0",1764069894510,0.00454,87448.0,87444.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1764069894715,0.00454,87443.0,87442.0,0.0428516]
["bitfinex-derivatives","BTCF0:USTF0",1764069894915,0.45454,87443.0,87442.0,0.0428516]
["bitfinex-derivatives","BTCF0:USTF0",1764069895114,0.45454,87443.0,87442.0,0.0837416]
["bitfinex-derivatives","BTCF0:USTF0",1764069907324,0.27990737,87443.0,87442.0,0.0837416]
["bitfinex-derivatives","BTCF0:USTF0",1764069910323,0.39426823,87443.0,87442.0,0.0837416]
["bitfinex-derivatives","BTCF0:USTF0",1764069911222,0.40336823,87443.0,87442.0,0.0837416]
["bitfinex-derivatives","BTCF0:USTF0",1764069911730,0.0205394,87447.0,87446.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069912025,0.3905394,87447.0,87446.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069912229,0.3791,87447.0,87446.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069912424,0.8791,87447.0,87446.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069912631,0.65345563,87447.0,87446.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069912823,0.65445563,87447.0,87446.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069913024,1.15445563,87447.0,87446.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069913231,1.15545563,87447.0,87446.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069915627,1.12545563,87447.0,87446.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069915833,1.002,87447.0,87446.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069916331,0.502,87447.0,87446.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069916832,0.001,87447.0,87446.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069917730,0.01531687,87454.0,87453.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069917927,0.0001716,87459.0,87458.0,0.0815679]
["bitfinex-derivatives","BTCF0:USTF0",1764069918526,0.09686376,87468.0,87467.0,0.0815667]
["bitfinex-derivatives","BTCF0:USTF0",1764069918727,0.09686376,87480.0,87479.0,0.0815652]
["bitfinex-derivatives","BTCF0:USTF0",1764069918728,0.19927752,87480.0,87479.0,0.0815652]
["bitfinex-derivatives","BTCF0:USTF0",1764069918926,0.04,87480.0,87479.0,0.0815652]
["bitfinex-derivatives","BTCF0:USTF0",1764069919336,0.65431249,87480.0,87479.0,0.0815652]
["bitfinex-derivatives","BTCF0:USTF0",1764069919639,0.51495089,87480.0,87479.0,0.0815652]
["bitfinex-derivatives","BTCF0:USTF0",1764069919838,0.5,87480.0,87479.0,0.0815652]
["bitfinex-derivatives","BTCF0:USTF0",1764069920834,0.01433993,87482.0,87481.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069921131,0.0057215,87488.0,87487.0,0.0815641]
["bitfinex-derivatives","BTCF0:USTF0",1764069921337,0.3527055,87488.0,87487.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069922129,0.86719521,87488.0,87487.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069922327,0.86819521,87488.0,87487.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069922539,1.36819521,87488.0,87487.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069925132,1.48249725,87488.0,87487.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764069925633,1.48249725,87488.0,87487.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764069926036,0.0111,87486.0,87485.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764069926337,0.4611,87486.0,87485.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764069926839,0.4611,87486.0,87485.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1764069927238,0.0111,87481.0,87480.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1764069927439,0.4225349,87481.0,87480.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1764069927840,0.4225349,87481.0,87480.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764069928438,0.4225349,87481.0,87476.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764069928439,0.0225354,87477.0,87476.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1764069928634,0.4225354,87477.0,87476.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1764069932040,0.4225354,87477.0,87465.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764069932041,0.0111,87472.0,87465.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764069932241,0.3911,87472.0,87465.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764069932943,0.8911,87472.0,87471.0,0.0346115]
["bitfinex-derivatives","BTCF0:USTF0",1764069935649,0.8911,87472.0,87471.0,0.0703015]
["bitfinex-derivatives","BTCF0:USTF0",1764069935846,0.8911,87472.0,87471.0,0.0817377]
["bitfinex-derivatives","BTCF0:USTF0",1764069936451,0.8911,87472.0,87471.0,0.0703015]
["bitfinex-derivatives","BTCF0:USTF0",1764069944360,0.8911,87472.0,87471.0,0.04426097]
["bitfinex-derivatives","BTCF0:USTF0",1764069944961,0.03914,87466.0,87465.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764069945264,0.4505769,87466.0,87465.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764069945463,0.43914,87466.0,87465.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764069945662,0.55347079,87466.0,87465.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764069946060,0.15347079,87466.0,87465.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764069946259,0.36347079,87466.0,87465.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764069946459,0.52347079,87466.0,87465.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764069947777,0.52347079,87466.0,87465.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069948065,0.52347079,87466.0,87465.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1764069948454,0.52347079,87466.0,87465.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069948871,1.02347079,87466.0,87465.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764069960381,1.02347079,87466.0,87465.0,0.05009771]
["bitfinex-derivatives","BTCF0:USTF0",1764069965785,0.53914,87466.0,87465.0,0.07126771]
["bitfinex-derivatives","BTCF0:USTF0",1764069965987,0.98914,87466.0,87465.0,0.07126771]
["bitfinex-derivatives","BTCF0:USTF0",1764069966188,0.71914,87466.0,87465.0,0.07126771]
["bitfinex-derivatives","BTCF0:USTF0",1764069966385,0.21914,87466.0,87465.0,0.07126771]
["bitfinex-derivatives","BTCF0:USTF0",1764069967088,0.18,87466.0,87465.0,0.07126771]
["bitfinex-derivatives","BTCF0:USTF0",1764069967890,0.21657,87466.0,87465.0,0.07126771]
["bitfinex-derivatives","BTCF0:USTF0",1764069968885,0.08187602,87479.0,87465.0,0.07126771]
["bitfinex-derivatives","BTCF0:USTF0",1764069969188,0.24,87479.0,87478.0,0.0838653]
["bitfinex-derivatives","BTCF0:USTF0",1764069969382,0.0843544,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069969581,0.4743544,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069970189,0.57724229,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069970390,0.46292,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069970693,0.96292,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069971792,0.96392,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069972196,0.96292,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069973386,0.57292,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069973896,0.98392,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069974394,0.98292,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069975194,0.73292,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069977296,0.73392,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069977693,1.01392,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069977899,1.01292,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069978600,0.83427102,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069979900,0.83527102,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069980497,0.83427102,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069981601,0.83527102,87485.0,87484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764069986307,0.83527102,87485.0,87484.0,0.06756445]
["bitfinex-derivatives","BTCF0:USTF0",1764069986498,0.84670542,87485.0,87484.0,0.06756445]
["bitfinex-derivatives","BTCF0:USTF0",1764069991105,0.83527102,87485.0,87484.0,0.06756445]
["bitfinex-derivatives","BTCF0:USTF0",1764069992005,0.83527102,87485.0,87480.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764069992206,0.0114349,87482.0,87481.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1764069992510,0.4514349,87482.0,87481.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1764069992698,0.4514349,87482.0,87481.0,0.0453846]
["bitfinex-derivatives","BTCF0:USTF0",1764069992901,0.4514349,87482.0,87481.0,0.0799546]
["bitfinex-derivatives","BTCF0:USTF0",1764069993207,0.4514349,87482.0,87481.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764069993403,0.0114354,87477.0,87476.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764069993603,0.4614354,87477.0,87476.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764069995005,0.001,87482.0,87476.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1764069995212,0.001,87482.0,87481.0,0.0799549]
["bitfinex-derivatives","BTCF0:USTF0",1764069995406,0.00029581,87482.0,87481.0,0.0799549]
["bitfinex-derivatives","BTCF0:USTF0",1764069995606,0.01466121,87488.0,87487.0,0.0799541]
["bitfinex-derivatives","BTCF0:USTF0",1764069996605,0.0001715,87488.0,87487.0,0.0799541]
["bitfinex-derivatives","BTCF0:USTF0",1764070002916,0.0030415,87488.0,87487.0,0.0799541]
["bitfinex-derivatives","BTCF0:USTF0",1764070003919,0.0001715,87488.0,87487.0,0.0799541]
["bitfinex-derivatives","BTCF0:USTF0",1764070006313,0.0059115,87488.0,87487.0,0.0799541]
["bitfinex-derivatives","BTCF0:USTF0",1764070008013,0.0030415,87488.0,87487.0,0.0799541]
["bitfinex-derivatives","BTCF0:USTF0",1764070009016,0.0001715,87488.0,87487.0,0.0799541]
["bitfinex-derivatives","BTCF0:USTF0",1764070012321,0.0030415,87488.0,87487.0,0.0799541]
["bitfinex-derivatives","BTCF0:USTF0",1764070012526,0.0059115,87488.0,87487.0,0.0799541]
["bitfinex-derivatives","BTCF0:USTF0",1764070016430,0.0001715,87488.0,87487.0,0.0799541]
["bitfinex-derivatives","BTCF0:USTF0",1764070016729,0.0001715,87488.0,87487.0,0.11067399]
["bitfinex-derivatives","BTCF0:USTF0",1764070017429,0.0001715,87488.0,87487.0,0.0799541]
["bitfinex-derivatives","BTCF0:USTF0",1764070018031,0.13839663,87500.0,87496.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764070018333,0.4114324,87500.0,87499.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070018533,0.42486803,87500.0,87499.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070018939,0.53915635,87500.0,87499.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070020434,0.54015635,87500.0,87499.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070021434,0.53915635,87500.0,87499.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070021632,0.54015635,87500.0,87499.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070022031,0.52772395,87500.0,87499.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070022234,0.01443563,87500.0,87499.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070023740,0.01343563,87500.0,87499.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070023938,0.0114321,87503.0,87502.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070024244,0.4414321,87503.0,87502.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070024638,0.55571846,87503.0,87502.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070025138,0.55671846,87503.0,87502.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070025641,0.57020444,87503.0,87502.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070025843,0.55877234,87503.0,87502.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070026743,0.36877234,87503.0,87502.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070027135,0.36777234,87503.0,87502.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764070029546,0.41331234,87503.0,87502.0,0.04389939]
["bitfinex-derivatives","BTCF0:USTF0",1764070034049,0.41431234,87503.0,87502.0,0.04389939]
["bitfinex-derivatives","BTCF0:USTF0",1764070034449,0.41331234,87503.0,87502.0,0.04389939]
["bitfinex-derivatives","BTCF0:USTF0",1764070034749,0.41431234,87503.0,87502.0,0.04389939]
["bitfinex-derivatives","BTCF0:USTF0",1764070036951,0.41331234,87503.0,87502.0,0.04389939]
["bitfinex-derivatives","BTCF0:USTF0",1764070037148,0.41431234,87503.0,87502.0,0.04389939]
["bitfinex-derivatives","BTCF0:USTF0",1764070037650,0.41431234,87503.0,87502.0,0.05528309]
["bitfinex-derivatives","BTCF0:USTF0",1764070038152,0.41331234,87503.0,87502.0,0.05528309]
["bitfinex-derivatives","BTCF0:USTF0",1764070040957,0.41431234,87503.0,87502.0,0.05528309]
["bitfinex-derivatives","BTCF0:USTF0",1764070041961,0.41331234,87503.0,87502.0,0.05528309]
["bitfinex-derivatives","BTCF0:USTF0",1764070043553,0.41431234,87503.0,87502.0,0.05528309]
["bitfinex-derivatives","BTCF0:USTF0",1764070045458,0.0684,87497.0,87496.0,0.11482571]
["bitfinex-derivatives","BTCF0:USTF0",1764070045658,0.4784,87497.0,87496.0,0.11482571]
["bitfinex-derivatives","BTCF0:USTF0",1764070045858,0.0684,87495.0,87494.0,0.03086431]
["bitfinex-derivatives","BTCF0:USTF0",1764070046160,0.4484,87495.0,87494.0,0.03086431]
["bitfinex-derivatives","BTCF0:USTF0",1764070046455,0.4484,87495.0,87494.0,0.10356431]
["bitfinex-derivatives","BTCF0:USTF0",1764070047557,0.1184,87495.0,87494.0,0.10356431]
["bitfinex-derivatives","BTCF0:USTF0",1764070047757,0.1184,87495.0,87494.0,0.0728715]
["bitfinex-derivatives","BTCF0:USTF0",1764070047960,0.1084,87495.0,87494.0,0.0728715]
["bitfinex-derivatives","BTCF0:USTF0",1764070048261,0.1094,87495.0,87494.0,0.0728715]
["bitfinex-derivatives","BTCF0:USTF0",1764070048562,0.0694,87495.0,87494.0,0.0728715]
["bitfinex-derivatives","BTCF0:USTF0",1764070049652,0.0684,87495.0,87494.0,0.0728715]
["bitfinex-derivatives","BTCF0:USTF0",1764070050460,0.09331808,87503.0,87502.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764070050657,0.51331808,87503.0,87502.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764070050853,0.23188598,87503.0,87502.0,0.0841321]
["bitfinex-derivatives","BTCF0:USTF0",1764070051060,0.19762598,87503.0,87502.0,0.0841321]
["bitfinex-derivatives","BTCF0:USTF0",1764070051361,0.05801605,87503.0,87502.0,0.0841321]
["bitfinex-derivatives","BTCF0:USTF0",1764070051560,0.08703605,87503.0,87502.0,0.0841321]
["bitfinex-derivatives","BTCF0:USTF0",1764070051860,0.07665675,87503.0,87502.0,0.0841321]
["bitfinex-derivatives","BTCF0:USTF0",1764070052358,0.47665675,87503.0,87502.0,0.0841321]
["bitfinex-derivatives","BTCF0:USTF0",1764070053367,0.47765675,87503.0,87502.0,0.0841321]
["bitfinex-derivatives","BTCF0:USTF0",1764070053658,0.47665675,87503.0,87502.0,0.0841321]
["bitfinex-derivatives","BTCF0:USTF0",1764070060665,0.08665675,87503.0,87502.0,0.0841321]
["bitfinex-derivatives","BTCF0:USTF0",1764070061668,0.01337675,87503.0,87502.0,0.0841321]
["bitfinex-derivatives","BTCF0:USTF0",1764070061868,0.23731,87507.0,87506.0,0.0904616]
["bitfinex-derivatives","BTCF0:USTF0",1764070062168,0.48432,87507.0,87506.0,0.0904616]
["bitfinex-derivatives","BTCF0:USTF0",1764070062669,0.49770195,87507.0,87506.0,0.0904616]
["bitfinex-derivatives","BTCF0:USTF0",1764070062862,0.42368195,87507.0,87506.0,0.0904616]
["bitfinex-derivatives","BTCF0:USTF0",1764070063064,0.01338195,87507.0,87506.0,0.0904616]
["bitfinex-derivatives","BTCF0:USTF0",1764070063267,0.0001715,87508.0,87507.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764070063569,0.0854495,87523.0,87522.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764070063769,0.17762294,87523.0,87522.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1764070065771,0.49762294,87523.0,87522.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1764070066176,0.49862294,87523.0,87522.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1764070066780,0.14862294,87523.0,87522.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1764070070584,0.07460294,87523.0,87522.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1764070071583,0.11161294,87523.0,87522.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1764070072282,0.14862294,87523.0,87522.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1764070073082,0.01460294,87523.0,87522.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1764070073282,0.03801,87523.0,87522.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1764070076189,0.07502,87523.0,87522.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1764070076980,0.03801,87523.0,87522.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1764070078583,0.001,87523.0,87522.0,0.1154095]
["bitfinex-derivatives","BTCF0:USTF0",1764070078983,0.031,87523.0,87522.0,0.1154095]
["bitfinex-derivatives","BTCF0:USTF0",1764070079184,0.061,87523.0,87522.0,0.1154095]
["bitfinex-derivatives","BTCF0:USTF0",1764070080480,0.481,87523.0,87522.0,0.1154095]
["bitfinex-derivatives","BTCF0:USTF0",1764070081789,0.06,87517.0,87516.0,0.0752803]
["bitfinex-derivatives","BTCF0:USTF0",1764070081990,0.06,87517.0,87516.0,0.1162703]
["bitfinex-derivatives","BTCF0:USTF0",1764070081991,0.51,87517.0,87516.0,0.1162703]
["bitfinex-derivatives","BTCF0:USTF0",1764070082481,0.36,87517.0,87516.0,0.1162703]
["bitfinex-derivatives","BTCF0:USTF0",1764070082687,0.36,87517.0,87516.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1764070082888,0.36,87517.0,87516.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764070083394,0.06,87515.0,87514.0,0.0518419]
["bitfinex-derivatives","BTCF0:USTF0",1764070083693,0.43,87515.0,87514.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1764070084894,0.43,87515.0,87514.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1764070085596,0.43,87515.0,87514.0,0.0518419]
["bitfinex-derivatives","BTCF0:USTF0",1764070085989,0.43,87515.0,87514.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1764070086185,0.1,87515.0,87514.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1764070087587,0.35,87515.0,87514.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1764070089195,0.06,87515.0,87514.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1764070089794,0.03,87515.0,87514.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1764070090600,0.06,87515.0,87514.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1764070092287,0.06,87515.0,87514.0,0.0814014]
["bitfinex-derivatives","BTCF0:USTF0",1764070092493,0.5,87515.0,87514.0,0.0814014]
["bitfinex-derivatives","BTCF0:USTF0",1764070100507,0.95,87515.0,87514.0,0.0814014]
["bitfinex-derivatives","BTCF0:USTF0",1764070111208,0.95,87515.0,87514.0,0.11207015]
["bitfinex-derivatives","BTCF0:USTF0",1764070118409,0.95,87515.0,87514.0,0.0814014]
["bitfinex-derivatives","BTCF0:USTF0",1764070124017,0.95,87515.0,87514.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764070124213,0.02498,87508.0,87507.0,0.0307791]
["bitfinex-derivatives","BTCF0:USTF0",1764070124414,0.0364119,87504.0,87503.0,0.0307791]
["bitfinex-derivatives","BTCF0:USTF0",1764070124718,0.02498,87503.0,87502.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1764070124913,0.86498,87503.0,87502.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1764070125121,0.86498,87503.0,87502.0,0.1094091]
["bitfinex-derivatives","BTCF0:USTF0",1764070125323,0.86498,87503.0,87502.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1764070126322,0.86498,87503.0,87502.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764070127124,0.86498,87503.0,87502.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1764070128627,0.86498,87503.0,87502.0,0.1114091]
["bitfinex-derivatives","BTCF0:USTF0",1764070131326,0.86498,87503.0,87502.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1764070133929,0.60498,87503.0,87502.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1764070135731,0.88498,87503.0,87502.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1764070137829,0.88498,87503.0,87502.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1764070138026,0.88498,87503.0,87502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764070138227,0.0135,87495.0,87488.0,0.0307791]
["bitfinex-derivatives","BTCF0:USTF0",1764070138530,0.0135,87486.0,87485.0,0.0784244]
["bitfinex-derivatives","BTCF0:USTF0",1764070138733,0.4435,87486.0,87485.0,0.0784244]
["bitfinex-derivatives","BTCF0:USTF0",1764070140934,0.0135,87504.0,87503.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1764070141131,0.8535,87504.0,87503.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1764070141331,0.4435,87504.0,87503.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1764070141735,0.43,87504.0,87503.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1764070143245,0.43675,87504.0,87503.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1764070143745,0.4435,87504.0,87503.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1764070149245,0.4435,87504.0,87503.0,0.0977691]
["bitfinex-derivatives","BTCF0:USTF0",1764070151053,0.4435,87504.0,87503.0,0.0477691]
["bitfinex-derivatives","BTCF0:USTF0",1764070151253,0.4435,87504.0,87503.0,0.0816091]
["bitfinex-derivatives","BTCF0:USTF0",1764070151454,0.4435,87504.0,87503.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764070151750,0.4435,87504.0,87503.0,0.08155637]
["bitfinex-derivatives","BTCF0:USTF0",1764070152255,0.4435,87504.0,87503.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764070160662,0.06483,87502.0,87501.0,0.0452723]
["bitfinex-derivatives","BTCF0:USTF0",1764070160862,0.49483,87502.0,87501.0,0.0773623]
["bitfinex-derivatives","BTCF0:USTF0",1764070163063,0.49483,87502.0,87501.0,0.0975423]
["bitfinex-derivatives","BTCF0:USTF0",1764070163956,0.03208,87502.0,87501.0,0.0975423]
["bitfinex-derivatives","BTCF0:USTF0",1764070164259,0.0650014,87512.0,87511.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1764070164462,0.5350014,87512.0,87511.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1764070164662,0.5350014,87512.0,87511.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1764070164859,1.14928515,87512.0,87511.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1764070165054,1.16935515,87512.0,87511.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1764070165455,1.16935515,87512.0,87511.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1764070165659,1.13935515,87512.0,87511.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1764070165862,1.41935515,87512.0,87511.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1764070166563,1.41935515,87512.0,87511.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1764070166963,0.06483,87507.0,87506.0,0.09666373]
["bitfinex-derivatives","BTCF0:USTF0",1764070167160,0.45483,87507.0,87506.0,0.09666373]
["bitfinex-derivatives","BTCF0:USTF0",1764070167359,0.45483,87507.0,87506.0,0.10809533]
["bitfinex-derivatives","BTCF0:USTF0",1764070168365,0.45483,87507.0,87506.0,0.0773616]
["bitfinex-derivatives","BTCF0:USTF0",1764070174766,0.07208,87507.0,87506.0,0.0773616]
["bitfinex-derivatives","BTCF0:USTF0",1764070174953,0.03208,87507.0,87506.0,0.0773616]
["bitfinex-derivatives","BTCF0:USTF0",1764070175264,0.06483,87507.0,87506.0,0.0773616]
["bitfinex-derivatives","BTCF0:USTF0",1764070181367,0.06483,87507.0,87506.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1764070181569,0.06483,87507.0,87506.0,0.0447916]
["bitfinex-derivatives","BTCF0:USTF0",1764070181872,0.06483,87507.0,87506.0,0.0771916]
["bitfinex-derivatives","BTCF0:USTF0",1764070190278,0.06483,87507.0,87506.0,0.10792824]
["bitfinex-derivatives","BTCF0:USTF0",1764070191182,0.06483,87507.0,87506.0,0.0771916]
["bitfinex-derivatives","BTCF0:USTF0",1764070192086,0.06483,87507.0,87506.0,0.10792846]
["bitfinex-derivatives","BTCF0:USTF0",1764070192983,0.06483,87507.0,87506.0,0.0771916]
["bitfinex-derivatives","BTCF0:USTF0",1764070204585,0.51483,87507.0,87506.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1764070204792,0.06312,87499.0,87498.0,0.05207593]
["bitfinex-derivatives","BTCF0:USTF0",1764070204988,0.06312,87497.0,87496.0,0.04064323]
["bitfinex-derivatives","BTCF0:USTF0",1764070205288,0.06312,87487.0,87485.0,0.05207753]
["bitfinex-derivatives","BTCF0:USTF0",1764070205489,0.08271,87486.0,87485.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1764070205796,0.49271,87486.0,87485.0,0.0418244]
["bitfinex-derivatives","BTCF0:USTF0",1764070205978,0.49271,87486.0,87485.0,0.0720544]
["bitfinex-derivatives","BTCF0:USTF0",1764070207088,0.49271,87486.0,87485.0,0.0730544]
["bitfinex-derivatives","BTCF0:USTF0",1764070207290,0.49271,87486.0,87485.0,0.0740544]
["bitfinex-derivatives","BTCF0:USTF0",1764070208586,0.94271,87486.0,87485.0,0.0134344]
["bitfinex-derivatives","BTCF0:USTF0",1764070208790,0.65271,87486.0,87485.0,0.0134344]
["bitfinex-derivatives","BTCF0:USTF0",1764070208979,0.65271,87486.0,87485.0,0.0438244]
["bitfinex-derivatives","BTCF0:USTF0",1764070209490,0.50991953,87486.0,87485.0,0.0740544]
["bitfinex-derivatives","BTCF0:USTF0",1764070210885,0.34991953,87486.0,87485.0,0.0740544]
["bitfinex-derivatives","BTCF0:USTF0",1764070212991,0.33938953,87486.0,87485.0,0.0740544]
["bitfinex-derivatives","BTCF0:USTF0",1764070213182,0.32885953,87486.0,87485.0,0.0740544]
["bitfinex-derivatives","BTCF0:USTF0",1764070213381,0.38075953,87486.0,87485.0,0.0740544]
["bitfinex-derivatives","BTCF0:USTF0",1764070214793,0.38075953,87486.0,87485.0,0.0438244]
["bitfinex-derivatives","BTCF0:USTF0",1764070214994,0.38075953,87486.0,87485.0,0.0743744]
["bitfinex-derivatives","BTCF0:USTF0",1764070219300,0.32885953,87486.0,87485.0,0.0743744]
["bitfinex-derivatives","BTCF0:USTF0",1764070219985,0.35480953,87486.0,87485.0,0.0743744]
["bitfinex-derivatives","BTCF0:USTF0",1764070220390,0.38075953,87486.0,87485.0,0.0743744]
["bitfinex-derivatives","BTCF0:USTF0",1764070221699,0.19724907,87486.0,87485.0,0.0743744]
["bitfinex-derivatives","BTCF0:USTF0",1764070222092,0.4119,87486.0,87485.0,0.0743744]
["bitfinex-derivatives","BTCF0:USTF0",1764070224800,0.4119,87486.0,87485.0,0.0134344]
["bitfinex-derivatives","BTCF0:USTF0",1764070225203,0.4119,87486.0,87485.0,0.0461444]
["bitfinex-derivatives","BTCF0:USTF0",1764070225403,0.4119,87486.0,87485.0,0.0766944]
["bitfinex-derivatives","BTCF0:USTF0",1764070227600,0.8019,87486.0,87485.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764070227806,0.8019,87486.0,87485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764070231106,0.8019,87486.0,87485.0,0.0134344]
["bitfinex-derivatives","BTCF0:USTF0",1764070231904,0.8019,87486.0,87485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764070232105,0.0519,87478.0,87477.0,0.0634314]
["bitfinex-derivatives","BTCF0:USTF0",1764070232304,0.4419,87478.0,87477.0,0.0634314]
["bitfinex-derivatives","BTCF0:USTF0",1764070233106,0.45727724,87478.0,87477.0,0.0634314]
["bitfinex-derivatives","BTCF0:USTF0",1764070233307,0.45727724,87478.0,87477.0,0.0644314]
["bitfinex-derivatives","BTCF0:USTF0",1764070233497,0.45727724,87478.0,87477.0,0.0768668]
["bitfinex-derivatives","BTCF0:USTF0",1764070234306,0.45727724,87478.0,87477.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1764070235205,0.45727724,87478.0,87477.0,0.0768668]
["bitfinex-derivatives","BTCF0:USTF0",1764070238407,0.45727724,87478.0,87477.0,0.0654314]
["bitfinex-derivatives","BTCF0:USTF0",1764070238607,0.85727724,87478.0,87477.0,0.0021714]
["bitfinex-derivatives","BTCF0:USTF0",1764070239208,0.85727724,87478.0,87477.0,0.04318356]
["bitfinex-derivatives","BTCF0:USTF0",1764070240202,0.86727724,87478.0,87477.0,0.04318356]
["bitfinex-derivatives","BTCF0:USTF0",1764070241005,0.89727724,87478.0,87477.0,0.04318356]
["bitfinex-derivatives","BTCF0:USTF0",1764070241207,0.89727724,87478.0,87477.0,0.0021714]
["bitfinex-derivatives","BTCF0:USTF0",1764070243406,0.63727724,87478.0,87477.0,0.0021714]
["bitfinex-derivatives","BTCF0:USTF0",1764070243607,0.86727724,87478.0,87477.0,0.0021714]
["bitfinex-derivatives","BTCF0:USTF0",1764070250209,0.06888,87476.0,87475.0,0.05244776]
["bitfinex-derivatives","BTCF0:USTF0",1764070250397,0.92888,87476.0,87475.0,0.05244776]
["bitfinex-derivatives","BTCF0:USTF0",1764070251308,0.92888,87476.0,87475.0,0.08940776]
["bitfinex-derivatives","BTCF0:USTF0",1764070251711,0.92888,87476.0,87475.0,0.09040776]
["bitfinex-derivatives","BTCF0:USTF0",1764070251905,0.92888,87476.0,87475.0,0.09140776]
["bitfinex-derivatives","BTCF0:USTF0",1764070252306,0.92888,87476.0,87475.0,0.05444776]
["bitfinex-derivatives","BTCF0:USTF0",1764070254910,1.04319772,87476.0,87475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764070255414,0.06888,87466.0,87465.0,0.13602717]
["bitfinex-derivatives","BTCF0:USTF0",1764070255601,0.50888,87466.0,87465.0,0.13602717]
["bitfinex-derivatives","BTCF0:USTF0",1764070255801,0.50888,87466.0,87465.0,0.14746417]
["bitfinex-derivatives","BTCF0:USTF0",1764070256707,0.50888,87466.0,87465.0,0.14946417]
["bitfinex-derivatives","BTCF0:USTF0",1764070257610,0.50888,87466.0,87465.0,0.15046417]
["bitfinex-derivatives","BTCF0:USTF0",1764070260716,0.03444,87466.0,87465.0,0.15046417]
["bitfinex-derivatives","BTCF0:USTF0",1764070260904,0.22,87466.0,87465.0,0.15046417]
["bitfinex-derivatives","BTCF0:USTF0",1764070261505,0.25015,87466.0,87465.0,0.15046417]
["bitfinex-derivatives","BTCF0:USTF0",1764070262106,0.2803,87466.0,87465.0,0.15046417]
["bitfinex-derivatives","BTCF0:USTF0",1764070263313,0.2803,87466.0,87465.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1764070264606,0.09957026,87466.0,87465.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1764070264911,0.4303,87466.0,87465.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1764070265112,0.4303,87466.0,87465.0,0.15046417]
["bitfinex-derivatives","BTCF0:USTF0",1764070268217,0.4303,87466.0,87465.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1764070268418,0.4303,87466.0,87465.0,0.15045514]
["bitfinex-derivatives","BTCF0:USTF0",1764070270814,0.40015,87466.0,87465.0,0.15045514]
["bitfinex-derivatives","BTCF0:USTF0",1764070271019,0.23878831,87466.0,87465.0,0.15045514]
["bitfinex-derivatives","BTCF0:USTF0",1764070271914,0.23878831,87466.0,87465.0,0.13901814]
["bitfinex-derivatives","BTCF0:USTF0",1764070272114,0.67860831,87466.0,87465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764070273214,0.67860831,87466.0,87459.0,0.0880677]
["bitfinex-derivatives","BTCF0:USTF0",1764070273215,0.63878831,87466.0,87459.0,0.0880677]
["bitfinex-derivatives","BTCF0:USTF0",1764070273416,0.0114375,87462.0,87461.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1764070273622,0.9073375,87462.0,87461.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1764070273818,0.077338,87457.0,87454.0,0.06151814]
["bitfinex-derivatives","BTCF0:USTF0",1764070274118,0.0773384,87454.0,87453.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1764070274322,0.9373384,87454.0,87453.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1764070275112,0.9373384,87454.0,87450.0,0.01153177]
["bitfinex-derivatives","BTCF0:USTF0",1764070275113,0.0659,87451.0,87450.0,0.07672287]
["bitfinex-derivatives","BTCF0:USTF0",1764070275313,0.8759,87451.0,87450.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1764070275622,0.0659,87449.0,87448.0,0.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1764070275810,0.5059,87449.0,87448.0,0.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1764070276213,0.0659,87446.0,87445.0,0.0481895]
["bitfinex-derivatives","BTCF0:USTF0",1764070276413,0.0659,87446.0,87445.0,0.0481896]
["bitfinex-derivatives","BTCF0:USTF0",1764070276414,0.8559,87446.0,87445.0,0.0481896]
["bitfinex-derivatives","BTCF0:USTF0",1764070277219,0.8559,87446.0,87445.0,0.0880696]
["bitfinex-derivatives","BTCF0:USTF0",1764070277613,0.8559,87446.0,87445.0,0.0890696]
["bitfinex-derivatives","BTCF0:USTF0",1764070277820,0.8559,87446.0,87445.0,0.11975393]
["bitfinex-derivatives","BTCF0:USTF0",1764070278122,0.4759,87446.0,87445.0,0.11975393]
["bitfinex-derivatives","BTCF0:USTF0",1764070278321,0.5159,87446.0,87445.0,0.11975393]
["bitfinex-derivatives","BTCF0:USTF0",1764070278509,0.5159,87446.0,87445.0,0.0890696]
["bitfinex-derivatives","BTCF0:USTF0",1764070278714,0.5159,87446.0,87445.0,0.0900696]
["bitfinex-derivatives","BTCF0:USTF0",1764070280914,0.00017151,87454.0,87453.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1764070281121,0.46607151,87454.0,87453.0,0.0880686]
["bitfinex-derivatives","BTCF0:USTF0",1764070281321,0.46607151,87454.0,87453.0,0.0748186]
["bitfinex-derivatives","BTCF0:USTF0",1764070281626,0.46607151,87454.0,87453.0,0.0862572]
["bitfinex-derivatives","BTCF0:USTF0",1764070282328,0.46607151,87454.0,87453.0,0.0872572]
["bitfinex-derivatives","BTCF0:USTF0",1764070283228,0.46607151,87454.0,87453.0,0.0758186]
["bitfinex-derivatives","BTCF0:USTF0",1764070289323,0.46607151,87454.0,87453.0,0.10650293]
["bitfinex-derivatives","BTCF0:USTF0",1764070291738,0.46607151,87454.0,87453.0,0.0758186]
["bitfinex-derivatives","BTCF0:USTF0",1764070293533,0.46607151,87454.0,87453.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1764070293730,0.46607151,87454.0,87453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764070293731,0.88607151,87454.0,87453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764070294931,0.46607151,87454.0,87453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764070295134,0.46607151,87454.0,87444.0,0.03068433]
["bitfinex-derivatives","BTCF0:USTF0",1764070295135,0.07197,87446.0,87444.0,0.03068433]
["bitfinex-derivatives","BTCF0:USTF0",1764070295334,0.07197,87443.0,87442.0,0.0880699]
["bitfinex-derivatives","BTCF0:USTF0",1764070295636,0.48197,87443.0,87442.0,0.0880699]
["bitfinex-derivatives","BTCF0:USTF0",1764070297336,0.48197,87443.0,87442.0,0.11875423]
["bitfinex-derivatives","BTCF0:USTF0",1764070298043,0.48197,87443.0,87442.0,0.12075423]
["bitfinex-derivatives","BTCF0:USTF0",1764070298426,0.48197,87443.0,87442.0,0.0900699]
["bitfinex-derivatives","BTCF0:USTF0",1764070300342,0.30154411,87443.0,87442.0,0.0900699]
["bitfinex-derivatives","BTCF0:USTF0",1764070303136,0.36920411,87443.0,87442.0,0.0900699]
["bitfinex-derivatives","BTCF0:USTF0",1764070303339,0.03400151,87454.0,87453.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764070303640,0.49783151,87454.0,87453.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764070306948,0.00017151,87454.0,87453.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764070307246,0.0114357,87475.0,87452.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764070307445,0.18182875,87470.0,87469.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764070307646,0.49508,87470.0,87469.0,0.0919765]
["bitfinex-derivatives","BTCF0:USTF0",1764070309355,0.49508,87470.0,87469.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764070309855,0.94508,87470.0,87469.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764070310550,0.49508,87470.0,87469.0,0.0919765]
["bitfinex-derivatives","BTCF0:USTF0",1764070319566,0.0413,87470.0,87469.0,0.0919765]
["bitfinex-derivatives","BTCF0:USTF0",1764070319862,0.3026,87477.0,87476.0,0.0905356]
["bitfinex-derivatives","BTCF0:USTF0",1764070320058,0.5323,87477.0,87476.0,0.1019712]
["bitfinex-derivatives","BTCF0:USTF0",1764070320649,0.5323,87477.0,87476.0,0.0717812]
["bitfinex-derivatives","BTCF0:USTF0",1764070321051,0.5333,87477.0,87476.0,0.0717812]
["bitfinex-derivatives","BTCF0:USTF0",1764070321361,1.0323,87477.0,87476.0,0.0717812]
["bitfinex-derivatives","BTCF0:USTF0",1764070321555,1.0333,87477.0,87476.0,0.0717812]
["bitfinex-derivatives","BTCF0:USTF0",1764070322066,1.0333,87477.0,87476.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1764070322358,1.0333,87477.0,87476.0,0.0609656]
["bitfinex-derivatives","BTCF0:USTF0",1764070322751,0.1023,87465.0,87464.0,0.1358871]
["bitfinex-derivatives","BTCF0:USTF0",1764070322957,0.1023,87465.0,87464.0,0.1103471]
["bitfinex-derivatives","BTCF0:USTF0",1764070324168,0.13371,87465.0,87464.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1764070324360,0.13371,87465.0,87464.0,0.0609671]
["bitfinex-derivatives","BTCF0:USTF0",1764070325070,0.1023,87465.0,87464.0,0.1103471]
["bitfinex-derivatives","BTCF0:USTF0",1764070331569,0.1023,87465.0,87464.0,0.1414071]
["bitfinex-derivatives","BTCF0:USTF0",1764070332370,0.1023,87465.0,87464.0,0.17212933]
["bitfinex-derivatives","BTCF0:USTF0",1764070333372,0.1023,87465.0,87464.0,0.1414071]
["bitfinex-derivatives","BTCF0:USTF0",1764070333767,0.1023,87465.0,87464.0,0.1103471]
["bitfinex-derivatives","BTCF0:USTF0",1764070338572,0.1023,87465.0,87464.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764070338775,0.10385,87459.0,87458.0,0.04096297]
["bitfinex-derivatives","BTCF0:USTF0",1764070338965,0.10385,87454.0,87453.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764070339372,0.10385,87454.0,87450.0,0.04096297]
["bitfinex-derivatives","BTCF0:USTF0",1764070339373,0.10385,87451.0,87450.0,0.04096297]
["bitfinex-derivatives","BTCF0:USTF0",1764070339573,0.10385,87451.0,87444.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1764070339574,0.10385,87445.0,87444.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1764070339775,0.10385,87442.0,87441.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764070340076,0.50385,87442.0,87441.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1764070340670,0.0525,87437.0,87435.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1764070340875,0.55385,87437.0,87436.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764070347977,0.55385,87437.0,87436.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1764070349578,0.20059875,87450.0,87449.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764070349877,0.49385,87450.0,87449.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764070350279,0.60821871,87450.0,87449.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764070350778,0.49485,87450.0,87449.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764070350972,0.99485,87450.0,87449.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764070351285,0.99485,87450.0,87443.0,0.1089498]
["bitfinex-derivatives","BTCF0:USTF0",1764070351286,0.10385,87444.0,87443.0,0.1089498]
["bitfinex-derivatives","BTCF0:USTF0",1764070351581,0.55385,87444.0,87443.0,0.1089498]
["bitfinex-derivatives","BTCF0:USTF0",1764070353975,0.5652897,87444.0,87443.0,0.1089498]
["bitfinex-derivatives","BTCF0:USTF0",1764070355878,0.55385,87444.0,87443.0,0.1089498]
["bitfinex-derivatives","BTCF0:USTF0",1764070358083,0.55580504,87444.0,87443.0,0.1089498]
["bitfinex-derivatives","BTCF0:USTF0",1764070358984,0.10385,87438.0,87437.0,0.1089506]
["bitfinex-derivatives","BTCF0:USTF0",1764070359189,0.10580504,87438.0,87437.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1764070359382,0.10580504,87438.0,87437.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764070373601,0.00195504,87438.0,87437.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764070378007,0.09616504,87438.0,87437.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764070379101,0.09616504,87438.0,87437.0,0.15898266]
["bitfinex-derivatives","BTCF0:USTF0",1764070379501,0.00195504,87438.0,87437.0,0.15898266]
["bitfinex-derivatives","BTCF0:USTF0",1764070380308,0.00112654,87438.0,87437.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764070382914,0.09072654,87438.0,87437.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764070385322,0.00112654,87438.0,87437.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764070385526,0.00112654,87438.0,87437.0,0.15903663]
["bitfinex-derivatives","BTCF0:USTF0",1764070385824,0.00112654,87438.0,87437.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764070388825,0.19782486,87450.0,87449.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764070389023,0.521039,87450.0,87449.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764070389722,0.521039,87450.0,87449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764070390026,0.1010396,87445.0,87444.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764070390325,0.5410396,87445.0,87444.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764070390526,0.1010399,87443.0,87442.0,0.0410188]
["bitfinex-derivatives","BTCF0:USTF0",1764070390825,0.5296,87443.0,87442.0,0.1308988]
["bitfinex-derivatives","BTCF0:USTF0",1764070391817,0.5296,87443.0,87442.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764070392524,1.0296,87443.0,87442.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764070398130,1.0296,87443.0,87442.0,0.1308988]
["bitfinex-derivatives","BTCF0:USTF0",1764070398525,1.0296,87443.0,87442.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764070398831,0.8596,87443.0,87442.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764070399732,0.6196,87443.0,87442.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764070399917,0.8296,87443.0,87442.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764070400117,0.74,87443.0,87442.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764070400317,0.5,87443.0,87442.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764070400523,0.42259,87443.0,87442.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764070401526,0.09045151,87458.0,87457.0,0.0997481]
["bitfinex-derivatives","BTCF0:USTF0",1764070402121,0.59045151,87458.0,87457.0,0.0997481]
["bitfinex-derivatives","BTCF0:USTF0",1764070402323,0.09028,87456.0,87455.0,0.04101438]
["bitfinex-derivatives","BTCF0:USTF0",1764070402630,0.09028,87456.0,87455.0,0.12932438]
["bitfinex-derivatives","BTCF0:USTF0",1764070404134,0.59028,87456.0,87455.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764070404632,0.59028,87456.0,87455.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764070405237,0.59028,87456.0,87455.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764070406630,0.61636,87456.0,87455.0,0.04101438]
["bitfinex-derivatives","BTCF0:USTF0",1764070406827,1.05636,87456.0,87455.0,0.04101438]
["bitfinex-derivatives","BTCF0:USTF0",1764070407028,0.1017183,87455.0,87454.0,0.04101438]
["bitfinex-derivatives","BTCF0:USTF0",1764070407227,0.09028,87453.0,87452.0,0.04101438]
["bitfinex-derivatives","BTCF0:USTF0",1764070407439,0.53028,87453.0,87452.0,0.04101438]
["bitfinex-derivatives","BTCF0:USTF0",1764070407827,0.53028,87453.0,87452.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764070408237,0.53028,87453.0,87452.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764070409733,0.53128,87453.0,87452.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764070410238,1.03028,87453.0,87452.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764070412645,0.11636,87452.0,87451.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764070412944,0.50636,87452.0,87451.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764070413531,0.09028,87450.0,87449.0,0.03091367]
["bitfinex-derivatives","BTCF0:USTF0",1764070413734,0.46028,87450.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764070413934,0.46028,87450.0,87449.0,0.01161061]
["bitfinex-derivatives","BTCF0:USTF0",1764070414638,0.46028,87450.0,87449.0,0.08848151]
["bitfinex-derivatives","BTCF0:USTF0",1764070414837,0.12028,87450.0,87449.0,0.09992061]
["bitfinex-derivatives","BTCF0:USTF0",1764070415040,0.09028,87450.0,87449.0,0.09992061]
["bitfinex-derivatives","BTCF0:USTF0",1764070416440,0.11636,87444.0,87438.0,0.06152157]
["bitfinex-derivatives","BTCF0:USTF0",1764070416647,0.09028,87439.0,87438.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1764070416846,0.52028,87439.0,87438.0,0.0997504]
["bitfinex-derivatives","BTCF0:USTF0",1764070417143,0.12028,87439.0,87438.0,0.0997504]
["bitfinex-derivatives","BTCF0:USTF0",1764070417338,0.99028,87439.0,87438.0,0.0997504]
["bitfinex-derivatives","BTCF0:USTF0",1764070417837,0.73028,87439.0,87438.0,0.0997504]
["bitfinex-derivatives","BTCF0:USTF0",1764070418038,1.00028,87439.0,87438.0,0.0997504]
["bitfinex-derivatives","BTCF0:USTF0",1764070418845,0.74028,87439.0,87438.0,0.0997504]
["bitfinex-derivatives","BTCF0:USTF0",1764070419547,0.59028,87439.0,87438.0,0.0997504]
["bitfinex-derivatives","BTCF0:USTF0",1764070423145,0.59028,87439.0,87438.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764070424553,0.09325,87436.0,87435.0,0.1114308]
["bitfinex-derivatives","BTCF0:USTF0",1764070424846,0.09325,87436.0,87435.0,0.0628909]
["bitfinex-derivatives","BTCF0:USTF0",1764070425053,0.09325,87436.0,87435.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764070425548,0.09325,87436.0,87435.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764070425943,0.59325,87436.0,87435.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764070426145,0.6046908,87436.0,87435.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764070426344,0.59325,87436.0,87435.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764070428652,0.62148,87436.0,87435.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764070430158,0.45577848,87436.0,87434.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1764070430358,0.09325,87435.0,87434.0,0.0628911]
["bitfinex-derivatives","BTCF0:USTF0",1764070430657,0.09325,87435.0,87434.0,0.1114311]
["bitfinex-derivatives","BTCF0:USTF0",1764070433656,0.1046896,87445.0,87444.0,0.1114298]
["bitfinex-derivatives","BTCF0:USTF0",1764070433958,0.4946896,87445.0,87444.0,0.1114298]
["bitfinex-derivatives","BTCF0:USTF0",1764070434359,0.9946896,87445.0,87444.0,0.1114298]
["bitfinex-derivatives","BTCF0:USTF0",1764070434662,0.98325,87445.0,87444.0,0.1114298]
["bitfinex-derivatives","BTCF0:USTF0",1764070435052,0.98425,87445.0,87444.0,0.1114298]
["bitfinex-derivatives","BTCF0:USTF0",1764070436058,0.98425,87445.0,87444.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764070436260,0.0114401,87442.0,87441.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764070436558,0.5446901,87442.0,87441.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764070437258,0.5446901,87442.0,87441.0,0.13076495]
["bitfinex-derivatives","BTCF0:USTF0",1764070437850,1.0456901,87442.0,87441.0,0.13076495]
["bitfinex-derivatives","BTCF0:USTF0",1764070438761,1.0456901,87442.0,87441.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1764070439351,1.0456901,87442.0,87441.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764070441161,1.0456901,87442.0,87441.0,0.08222495]
["bitfinex-derivatives","BTCF0:USTF0",1764070441360,1.0456901,87442.0,87441.0,0.13604495]
["bitfinex-derivatives","BTCF0:USTF0",1764070441558,1.03425,87442.0,87441.0,0.13604495]
["bitfinex-derivatives","BTCF0:USTF0",1764070442157,1.03425,87442.0,87441.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1764070442358,0.59425,87442.0,87441.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1764070443763,0.59325,87442.0,87441.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1764070453574,0.1136604,87439.0,87438.0,0.06152157]
["bitfinex-derivatives","BTCF0:USTF0",1764070453762,0.10222,87436.0,87435.0,0.17912247]
["bitfinex-derivatives","BTCF0:USTF0",1764070455862,0.10222,87436.0,87435.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1764070457070,0.10222,87450.0,87449.0,0.1175991]
["bitfinex-derivatives","BTCF0:USTF0",1764070457256,0.10239151,87458.0,87457.0,0.1175981]
["bitfinex-derivatives","BTCF0:USTF0",1764070457457,0.11239151,87458.0,87457.0,0.1175981]
["bitfinex-derivatives","BTCF0:USTF0",1764070457772,0.00017151,87458.0,87457.0,0.1175981]
["bitfinex-derivatives","BTCF0:USTF0",1764070458559,0.05339151,87458.0,87457.0,0.1175981]
["bitfinex-derivatives","BTCF0:USTF0",1764070458868,0.60339151,87458.0,87457.0,0.1175981]
["bitfinex-derivatives","BTCF0:USTF0",1764070460165,0.60239151,87458.0,87457.0,0.1175981]
["bitfinex-derivatives","BTCF0:USTF0",1764070462469,0.50017151,87458.0,87457.0,0.1175981]
["bitfinex-derivatives","BTCF0:USTF0",1764070463261,0.00017151,87458.0,87457.0,0.1175981]
["bitfinex-derivatives","BTCF0:USTF0",1764070469661,0.01426027,87478.0,87477.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1764070469662,0.10222,87478.0,87477.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1764070469863,0.48222,87478.0,87477.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1764070470268,0.49498332,87478.0,87477.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1764070470761,0.98222,87478.0,87477.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1764070471168,0.98322,87478.0,87477.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1764070471970,0.99589136,87478.0,87477.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1764070472868,0.99589136,87478.0,87475.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1764070472869,0.10222,87472.0,87471.0,0.03069815]
["bitfinex-derivatives","BTCF0:USTF0",1764070473071,0.10222,87472.0,87469.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764070473072,0.10222,87470.0,87469.0,0.08334966]
["bitfinex-derivatives","BTCF0:USTF0",1764070473271,0.49222,87470.0,87469.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764070475376,0.49222,87470.0,87469.0,0.05265151]
["bitfinex-derivatives","BTCF0:USTF0",1764070475882,0.49222,87470.0,87469.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764070476086,0.99222,87470.0,87469.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764070477977,0.99222,87470.0,87469.0,0.10633151]
["bitfinex-derivatives","BTCF0:USTF0",1764070478280,0.60222,87470.0,87469.0,0.13702966]
["bitfinex-derivatives","BTCF0:USTF0",1764070478582,0.60222,87470.0,87469.0,0.10633151]
["bitfinex-derivatives","BTCF0:USTF0",1764070491789,0.60222,87470.0,87469.0,0.1679692]
["bitfinex-derivatives","BTCF0:USTF0",1764070495292,0.60222,87470.0,87469.0,0.10633151]
["bitfinex-derivatives","BTCF0:USTF0",1764070497786,0.60222,87470.0,87469.0,0.09329151]
["bitfinex-derivatives","BTCF0:USTF0",1764070499393,0.41452137,87470.0,87469.0,0.09329151]
["bitfinex-derivatives","BTCF0:USTF0",1764070519900,0.41452137,87470.0,87469.0,0.15490275]
["bitfinex-derivatives","BTCF0:USTF0",1764070528518,0.41452137,87470.0,87469.0,0.09329151]
["bitfinex-derivatives","BTCF0:USTF0",1764070529020,0.41452137,87470.0,87469.0,0.15490183]
["bitfinex-derivatives","BTCF0:USTF0",1764070529515,0.41452137,87470.0,87469.0,0.09329151]
["bitfinex-derivatives","BTCF0:USTF0",1764070532520,0.0967264,87480.0,87479.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1764070532820,0.1081603,87489.0,87482.0,0.0546748]
["bitfinex-derivatives","BTCF0:USTF0",1764070533022,0.42017151,87486.0,87485.0,0.03080145]
["bitfinex-derivatives","BTCF0:USTF0",1764070533421,0.42017151,87486.0,87480.0,0.01663625]
["bitfinex-derivatives","BTCF0:USTF0",1764070533626,0.42017151,87486.0,87482.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1764070534223,0.5,87484.0,87483.0,0.1233047]
["bitfinex-derivatives","BTCF0:USTF0",1764070534422,0.91,87484.0,87483.0,0.1233047]
["bitfinex-derivatives","BTCF0:USTF0",1764070541829,0.91,87484.0,87483.0,0.0790747]
["bitfinex-derivatives","BTCF0:USTF0",1764070541830,1.35,87484.0,87483.0,0.0790747]
["bitfinex-derivatives","BTCF0:USTF0",1764070542029,1.35,87484.0,87483.0,0.0358347]
["bitfinex-derivatives","BTCF0:USTF0",1764070543431,0.91,87484.0,87483.0,0.0358347]
["bitfinex-derivatives","BTCF0:USTF0",1764070543638,1.09,87484.0,87483.0,0.0798647]
["bitfinex-derivatives","BTCF0:USTF0",1764070545324,0.91,87484.0,87483.0,0.1277047]
["bitfinex-derivatives","BTCF0:USTF0",1764070554630,0.9221,87484.0,87483.0,0.0778047]
["bitfinex-derivatives","BTCF0:USTF0",1764070555135,0.9221,87484.0,87483.0,0.0892394]
["bitfinex-derivatives","BTCF0:USTF0",1764070556136,0.9221,87484.0,87483.0,0.1155194]
["bitfinex-derivatives","BTCF0:USTF0",1764070567448,0.50605,87484.0,87483.0,0.1155194]
["bitfinex-derivatives","BTCF0:USTF0",1764070567753,0.51018,87484.0,87483.0,0.1155194]
["bitfinex-derivatives","BTCF0:USTF0",1764070567953,0.01018,87484.0,87483.0,0.1155194]
["bitfinex-derivatives","BTCF0:USTF0",1764070569351,0.01018,87484.0,87483.0,0.17702575]
["bitfinex-derivatives","BTCF0:USTF0",1764070569852,0.01018,87484.0,87483.0,0.1155194]
["bitfinex-derivatives","BTCF0:USTF0",1764070570241,0.00605,87484.0,87483.0,0.17701341]
["bitfinex-derivatives","BTCF0:USTF0",1764070571552,0.01018,87484.0,87483.0,0.17701341]
["bitfinex-derivatives","BTCF0:USTF0",1764070571944,0.00605,87484.0,87483.0,0.17701341]
["bitfinex-derivatives","BTCF0:USTF0",1764070572144,0.00017151,87486.0,87485.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764070573346,0.09668918,87500.0,87485.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764070573553,0.91668918,87500.0,87497.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1764070573746,0.82,87500.0,87497.0,0.0533027]
["bitfinex-derivatives","BTCF0:USTF0",1764070574146,0.83285569,87500.0,87497.0,0.0533027]
["bitfinex-derivatives","BTCF0:USTF0",1764070574754,0.83285569,87500.0,87499.0,0.0954126]
["bitfinex-derivatives","BTCF0:USTF0",1764070575755,0.83385569,87500.0,87499.0,0.0954126]
["bitfinex-derivatives","BTCF0:USTF0",1764070576146,1.33385569,87500.0,87499.0,0.0954126]
["bitfinex-derivatives","BTCF0:USTF0",1764070576347,1.33285569,87500.0,87499.0,0.0954126]
["bitfinex-derivatives","BTCF0:USTF0",1764070576656,0.72285569,87500.0,87499.0,0.0954126]
["bitfinex-derivatives","BTCF0:USTF0",1764070576956,0.92285569,87500.0,87499.0,0.0954126]
["bitfinex-derivatives","BTCF0:USTF0",1764070579860,0.91,87500.0,87499.0,0.0954126]
["bitfinex-derivatives","BTCF0:USTF0",1764070580260,0.5,87500.0,87499.0,0.0954126]
["bitfinex-derivatives","BTCF0:USTF0",1764070584857,0.5,87500.0,87499.0,0.13638943]
["bitfinex-derivatives","BTCF0:USTF0",1764070585058,0.00017151,87507.0,87506.0,0.0954117]
["bitfinex-derivatives","BTCF0:USTF0",1764070586166,0.50017151,87507.0,87506.0,0.0954117]
["bitfinex-derivatives","BTCF0:USTF0",1764070586361,0.50117151,87507.0,87506.0,0.0954117]
["bitfinex-derivatives","BTCF0:USTF0",1764070589766,0.2003,87537.0,87529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764070589970,0.2003,87537.0,87528.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1764070589971,0.76,87537.0,87534.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1764070590272,0.11427722,87536.0,87533.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1764070590470,0.71427722,87536.0,87533.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764070590671,0.6,87536.0,87533.0,0.095408]
["bitfinex-derivatives","BTCF0:USTF0",1764070591170,0.5,87535.0,87533.0,0.095408]
["bitfinex-derivatives","BTCF0:USTF0",1764070591469,1.07,87535.0,87533.0,0.095408]
["bitfinex-derivatives","BTCF0:USTF0",1764070591670,1.07,87535.0,87533.0,0.097408]
["bitfinex-derivatives","BTCF0:USTF0",1764070592672,1.072,87535.0,87533.0,0.097408]
["bitfinex-derivatives","BTCF0:USTF0",1764070593268,1.07,87535.0,87533.0,0.095408]
["bitfinex-derivatives","BTCF0:USTF0",1764070593463,1.072,87535.0,87533.0,0.095408]
["bitfinex-derivatives","BTCF0:USTF0",1764070594363,1.07,87535.0,87533.0,0.095408]
["bitfinex-derivatives","BTCF0:USTF0",1764070594572,0.5,87535.0,87534.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764070594966,0.58894,87535.0,87534.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1764070595172,0.58894,87535.0,87534.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764070596272,0.5,87535.0,87534.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764070596874,0.5,87535.0,87534.0,0.10643346]
["bitfinex-derivatives","BTCF0:USTF0",1764070597074,0.49054861,87535.0,87534.0,0.10643346]
["bitfinex-derivatives","BTCF0:USTF0",1764070597270,0.00017139,87543.0,87542.0,0.095407]
["bitfinex-derivatives","BTCF0:USTF0",1764070597573,0.08894,87562.0,87561.0,0.0954044]
["bitfinex-derivatives","BTCF0:USTF0",1764070597772,0.23123582,87562.0,87561.0,0.0954044]
["bitfinex-derivatives","BTCF0:USTF0",1764070598179,0.60123582,87562.0,87561.0,0.0954044]
["bitfinex-derivatives","BTCF0:USTF0",1764070598368,0.60123582,87562.0,87561.0,1.5954044]
["bitfinex-derivatives","BTCF0:USTF0",1764070598571,0.60123582,87562.0,87561.0,1.58398]
["bitfinex-derivatives","BTCF0:USTF0",1764070598772,0.58894,87562.0,87561.0,1.58398]
["bitfinex-derivatives","BTCF0:USTF0",1764070599275,0.58994,87562.0,87561.0,1.58398]
["bitfinex-derivatives","BTCF0:USTF0",1764070600064,0.58994,87562.0,87561.0,1.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764070600264,0.58994,87562.0,87561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764070600265,0.59194,87562.0,87561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764070603280,0.59094,87562.0,87561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764070603698,0.58994,87562.0,87561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764070603983,0.09094,87562.0,87561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764070604783,0.04655,87562.0,87561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764070605084,0.002,87562.0,87561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764070605383,0.04387,87562.0,87561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764070605583,0.002,87562.0,87561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764070606281,0.08174139,87570.0,87569.0,0.0944834]
["bitfinex-derivatives","BTCF0:USTF0",1764070607082,0.08174139,87570.0,87569.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1764070607470,0.08374139,87570.0,87569.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1764070607676,0.58474139,87570.0,87569.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1764070607880,0.08157,87562.0,87561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764070608276,0.08157,87562.0,87561.0,1.5114245]
["bitfinex-derivatives","BTCF0:USTF0",1764070608882,0.41848165,87570.0,87561.0,1.5114245]
["bitfinex-derivatives","BTCF0:USTF0",1764070609089,0.0114236,87568.0,87565.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1764070609284,0.8214236,87568.0,87565.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1764070609484,0.8214236,87568.0,87565.0,0.1193139]
["bitfinex-derivatives","BTCF0:USTF0",1764070610276,0.5,87567.0,87565.0,0.1193139]
["bitfinex-derivatives","BTCF0:USTF0",1764070610481,1.3,87567.0,87565.0,0.1193139]
["bitfinex-derivatives","BTCF0:USTF0",1764070610682,0.9,87567.0,87565.0,0.1193139]
["bitfinex-derivatives","BTCF0:USTF0",1764070611082,1.23,87567.0,87565.0,0.1193139]
["bitfinex-derivatives","BTCF0:USTF0",1764070611994,1.331,87567.0,87565.0,0.1193139]
["bitfinex-derivatives","BTCF0:USTF0",1764070612190,1.332,87567.0,87565.0,0.1193139]
["bitfinex-derivatives","BTCF0:USTF0",1764070612593,1.3434237,87567.0,87565.0,0.1193139]
["bitfinex-derivatives","BTCF0:USTF0",1764070612793,0.972,87567.0,87565.0,0.1193139]
["bitfinex-derivatives","BTCF0:USTF0",1764070614187,0.902,87567.0,87565.0,0.1193139]
["bitfinex-derivatives","BTCF0:USTF0",1764070620102,1.3234237,87567.0,87565.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1764070620396,1.312,87567.0,87566.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1764070620591,0.902,87567.0,87566.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1764070621796,0.902,87567.0,87566.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764070621997,0.902,87567.0,87566.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1764070622590,0.9134237,87567.0,87566.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1764070622789,0.902,87567.0,87566.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1764070639094,0.902,87567.0,87566.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764070639396,0.902,87567.0,87566.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1764070644211,0.9134237,87567.0,87566.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1764070644509,0.902,87567.0,87566.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1764070648619,0.902,87567.0,87566.0,0.30277683]
["bitfinex-derivatives","BTCF0:USTF0",1764070649912,0.902,87567.0,87566.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1764070650808,0.902,87567.0,87565.0,0.0362538]
["bitfinex-derivatives","BTCF0:USTF0",1764070650809,0.902,87567.0,87565.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1764070651016,0.0114246,87560.0,87558.0,0.04097683]
["bitfinex-derivatives","BTCF0:USTF0",1764070651224,0.0114249,87558.0,87556.0,0.14570863]
["bitfinex-derivatives","BTCF0:USTF0",1764070651510,0.0114251,87556.0,87551.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764070651708,0.0114258,87551.0,87538.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1764070651918,0.19303166,87550.0,87536.0,0.1025677]
["bitfinex-derivatives","BTCF0:USTF0",1764070652110,0.0114276,87537.0,87536.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1764070652304,0.0114284,87531.0,87528.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1764070652506,0.0114292,87525.0,87524.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1764070652817,0.64,87525.0,87524.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1764070653110,0.64,87525.0,87524.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764070653312,0.42,87525.0,87524.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764070653909,0.92,87525.0,87524.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764070659611,0.59,87525.0,87524.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764070659826,0.87,87525.0,87524.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764070660020,0.83,87525.0,87524.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764070663318,0.5,87525.0,87524.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764070672133,0.5,87525.0,87524.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764070674844,0.5,87525.0,87524.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764070675041,0.5,87525.0,87524.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764070675839,0.92,87525.0,87524.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1764070676332,0.92,87525.0,87524.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1764070676545,0.92,87525.0,87524.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1764070676943,0.92,87525.0,87524.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1764070677439,0.92,87525.0,87524.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1764070678039,0.92,87525.0,87524.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1764070682149,0.61,87525.0,87524.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1764070682342,0.92,87525.0,87524.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1764070682949,0.5,87525.0,87524.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1764070683147,0.9,87525.0,87524.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1764070683737,0.51,87525.0,87524.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1764070684043,0.00017129,87538.0,87537.0,0.0898376]
["bitfinex-derivatives","BTCF0:USTF0",1764070684238,0.2003,87552.0,87551.0,0.0898358]
["bitfinex-derivatives","BTCF0:USTF0",1764070684439,0.011425,87557.0,87554.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1764070684643,0.781425,87557.0,87553.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1764070684842,0.781425,87557.0,87548.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1764070685043,0.77,87557.0,87554.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1764070685243,0.4,87557.0,87556.0,0.0506051]
["bitfinex-derivatives","BTCF0:USTF0",1764070685443,0.4,87557.0,87556.0,0.0898351]
["bitfinex-derivatives","BTCF0:USTF0",1764070685850,0.402,87557.0,87556.0,0.0898351]
["bitfinex-derivatives","BTCF0:USTF0",1764070686356,0.902,87557.0,87556.0,0.0898351]
["bitfinex-derivatives","BTCF0:USTF0",1764070686646,0.502,87557.0,87556.0,0.0898351]
["bitfinex-derivatives","BTCF0:USTF0",1764070687049,0.502,87557.0,87556.0,0.13076932]
["bitfinex-derivatives","BTCF0:USTF0",1764070687551,0.501,87557.0,87556.0,0.13076932]
["bitfinex-derivatives","BTCF0:USTF0",1764070687751,0.502,87557.0,87556.0,0.0898351]
["bitfinex-derivatives","BTCF0:USTF0",1764070687947,0.502,87557.0,87556.0,0.13076932]
["bitfinex-derivatives","BTCF0:USTF0",1764070688148,0.502,87557.0,87556.0,0.0898351]
["bitfinex-derivatives","BTCF0:USTF0",1764070690947,0.5436,87557.0,87556.0,0.0898351]
["bitfinex-derivatives","BTCF0:USTF0",1764070697457,0.9236,87557.0,87556.0,0.0506051]
["bitfinex-derivatives","BTCF0:USTF0",1764070697753,0.9236,87557.0,87556.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1764070698553,0.9236,87557.0,87556.0,0.0477051]
["bitfinex-derivatives","BTCF0:USTF0",1764070699255,0.0416,87549.0,87548.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1764070699451,0.4816,87549.0,87548.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1764070700455,0.9816,87549.0,87548.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1764070706362,0.9816,87549.0,87548.0,0.0477062]
["bitfinex-derivatives","BTCF0:USTF0",1764070709066,0.9816,87549.0,87548.0,0.0872062]
["bitfinex-derivatives","BTCF0:USTF0",1764070710964,0.9816,87549.0,87548.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1764070712465,1.4016,87549.0,87548.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1764070714561,0.9816,87549.0,87548.0,0.1097262]
["bitfinex-derivatives","BTCF0:USTF0",1764070714761,0.5416,87549.0,87548.0,0.1097262]
["bitfinex-derivatives","BTCF0:USTF0",1764070714966,0.5,87549.0,87548.0,0.1097262]
["bitfinex-derivatives","BTCF0:USTF0",1764070715268,0.5,87549.0,87548.0,0.15066042]
["bitfinex-derivatives","BTCF0:USTF0",1764070715569,0.5,87549.0,87548.0,0.1097262]
["bitfinex-derivatives","BTCF0:USTF0",1764070716368,0.04177129,87564.0,87563.0,0.0872042]
["bitfinex-derivatives","BTCF0:USTF0",1764070716571,0.43177129,87564.0,87563.0,0.0872042]
["bitfinex-derivatives","BTCF0:USTF0",1764070716768,0.43177129,87564.0,87563.0,0.0734842]
["bitfinex-derivatives","BTCF0:USTF0",1764070716962,0.43177129,87564.0,87563.0,0.0849084]
["bitfinex-derivatives","BTCF0:USTF0",1764070717160,0.93177129,87564.0,87563.0,0.0849084]
["bitfinex-derivatives","BTCF0:USTF0",1764070717370,0.54177129,87564.0,87563.0,0.0849084]
["bitfinex-derivatives","BTCF0:USTF0",1764070717971,0.54277129,87564.0,87563.0,0.0849084]
["bitfinex-derivatives","BTCF0:USTF0",1764070718470,0.54377129,87564.0,87563.0,0.0849084]
["bitfinex-derivatives","BTCF0:USTF0",1764070720165,0.54377129,87564.0,87563.0,0.11553979]
["bitfinex-derivatives","BTCF0:USTF0",1764070725175,0.54377129,87564.0,87563.0,0.0849084]
["bitfinex-derivatives","BTCF0:USTF0",1764070730175,0.54377129,87564.0,87563.0,0.11553979]
["bitfinex-derivatives","BTCF0:USTF0",1764070730373,0.54377129,87564.0,87563.0,0.0849084]
["bitfinex-derivatives","BTCF0:USTF0",1764070730374,0.04377129,87564.0,87563.0,0.0849084]
["bitfinex-derivatives","BTCF0:USTF0",1764070730567,0.00217129,87564.0,87563.0,0.0849084]
["bitfinex-derivatives","BTCF0:USTF0",1764070731073,0.09612,87578.0,87577.0,0.1234924]
["bitfinex-derivatives","BTCF0:USTF0",1764070732172,0.59612,87578.0,87577.0,0.1234924]
["bitfinex-derivatives","BTCF0:USTF0",1764070736692,0.59612,87578.0,87577.0,0.0669824]
["bitfinex-derivatives","BTCF0:USTF0",1764070736989,0.59612,87578.0,87577.0,0.1234924]
["bitfinex-derivatives","BTCF0:USTF0",1764070739990,0.59612,87578.0,87572.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1764070739991,0.07972,87573.0,87572.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1764070740195,0.44972,87573.0,87572.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1764070740395,0.84972,87573.0,87572.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1764070740696,0.84972,87573.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764070740697,0.0636,87570.0,87569.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764070740898,0.9136,87570.0,87569.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764070741994,1.4136,87570.0,87569.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764070742396,0.9936,87570.0,87569.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764070742789,1.3136,87570.0,87569.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764070745895,1.3136,87570.0,87569.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1764070746395,1.3250233,87570.0,87569.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1764070747597,1.0050233,87570.0,87569.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1764070747788,1.3250233,87570.0,87569.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1764070747984,1.3136,87570.0,87569.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1764070750793,1.0036,87570.0,87569.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1764070751100,1.2936,87570.0,87569.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1764070751298,1.0136,87570.0,87569.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1764070751602,1.3836,87570.0,87569.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1764070754894,1.1336,87570.0,87569.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1764070755089,1.3736,87570.0,87569.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1764070755899,1.36688,87570.0,87569.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1764070756095,0.95688,87570.0,87569.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1764070756398,1.16688,87570.0,87569.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1764070757301,0.94688,87570.0,87569.0,0.10688469]
["bitfinex-derivatives","BTCF0:USTF0",1764070757505,0.55688,87570.0,87569.0,0.10688469]
["bitfinex-derivatives","BTCF0:USTF0",1764070757706,0.5,87570.0,87569.0,0.10688469]
["bitfinex-derivatives","BTCF0:USTF0",1764070761003,0.52243,87570.0,87569.0,0.10688469]
["bitfinex-derivatives","BTCF0:USTF0",1764070762812,0.5,87570.0,87569.0,0.10688469]
["bitfinex-derivatives","BTCF0:USTF0",1764070763208,0.52243,87570.0,87569.0,0.10688469]
["bitfinex-derivatives","BTCF0:USTF0",1764070766013,0.02243,87570.0,87569.0,0.10688469]
["bitfinex-derivatives","BTCF0:USTF0",1764070766811,0.02243,87570.0,87569.0,0.10788469]
["bitfinex-derivatives","BTCF0:USTF0",1764070767416,0.04486,87585.0,87584.0,0.0603415]
["bitfinex-derivatives","BTCF0:USTF0",1764070767614,0.43486,87585.0,87584.0,0.0603415]
["bitfinex-derivatives","BTCF0:USTF0",1764070767814,0.43486,87585.0,87584.0,0.0568815]
["bitfinex-derivatives","BTCF0:USTF0",1764070768014,0.43486,87585.0,87584.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1764070768212,0.93486,87585.0,87584.0,0.098623]
["bitfinex-derivatives","BTCF0:USTF0",1764070768511,4e-08,87585.0,87584.0,0.098623]
["bitfinex-derivatives","BTCF0:USTF0",1764070768712,3.49e-06,87586.0,87585.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764070768911,0.09649768,87610.0,87609.0,0.0603382]
["bitfinex-derivatives","BTCF0:USTF0",1764070768912,0.19473768,87610.0,87609.0,0.0603382]
["bitfinex-derivatives","BTCF0:USTF0",1764070769218,0.53824,87610.0,87609.0,0.0603382]
["bitfinex-derivatives","BTCF0:USTF0",1764070769413,0.09824,87607.0,87606.0,0.09096106]
["bitfinex-derivatives","BTCF0:USTF0",1764070769717,0.49824,87607.0,87606.0,0.03062246]
["bitfinex-derivatives","BTCF0:USTF0",1764070769917,0.49824,87607.0,87606.0,0.07954246]
["bitfinex-derivatives","BTCF0:USTF0",1764070770217,0.49824,87607.0,87606.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764070770612,0.09824,87605.0,87604.0,0.07954246]
["bitfinex-derivatives","BTCF0:USTF0",1764070770919,0.09824,87603.0,87602.0,0.03062246]
["bitfinex-derivatives","BTCF0:USTF0",1764070771210,0.09824,87599.0,87598.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764070771410,0.50824,87599.0,87598.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764070771605,0.50824,87599.0,87598.0,0.03074099]
["bitfinex-derivatives","BTCF0:USTF0",1764070772211,1.00824,87599.0,87598.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764070772815,1.43824,87599.0,87598.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764070773118,1.4496595,87599.0,87598.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764070773311,1.4496595,87599.0,87598.0,0.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1764070774116,1.39058,87599.0,87598.0,0.10705089]
["bitfinex-derivatives","BTCF0:USTF0",1764070774416,0.93824,87599.0,87598.0,0.10705089]
["bitfinex-derivatives","BTCF0:USTF0",1764070774810,0.93824,87599.0,87598.0,0.06051089]
["bitfinex-derivatives","BTCF0:USTF0",1764070775207,0.93824,87599.0,87598.0,0.10705089]
["bitfinex-derivatives","BTCF0:USTF0",1764070775413,0.93824,87599.0,87598.0,0.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1764070776721,0.93824,87599.0,87598.0,0.06051089]
["bitfinex-derivatives","BTCF0:USTF0",1764070777313,0.93824,87599.0,87598.0,0.10705089]
["bitfinex-derivatives","BTCF0:USTF0",1764070779320,0.59824,87599.0,87598.0,0.10705089]
["bitfinex-derivatives","BTCF0:USTF0",1764070788621,0.59824,87599.0,87598.0,0.13762059]
["bitfinex-derivatives","BTCF0:USTF0",1764070789228,0.59824,87599.0,87598.0,0.10705089]
["bitfinex-derivatives","BTCF0:USTF0",1764070796122,0.59824,87599.0,87598.0,0.06051089]
["bitfinex-derivatives","BTCF0:USTF0",1764070796531,0.59824,87599.0,87598.0,0.10782089]
["bitfinex-derivatives","BTCF0:USTF0",1764070798630,0.98824,87599.0,87598.0,0.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1764070799138,1.39824,87599.0,87598.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764070801240,1.39824,87599.0,87598.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764070801539,0.14277,87580.0,87579.0,0.148112]
["bitfinex-derivatives","BTCF0:USTF0",1764070801726,0.604192,87580.0,87579.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1764070801932,0.59277,87580.0,87579.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1764070802438,1.06018,87580.0,87579.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1764070803138,0.81018,87580.0,87579.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1764070803339,1.28277,87580.0,87579.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1764070803638,1.28277,87580.0,87579.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1764070803839,1.09277,87580.0,87579.0,0.148112]
["bitfinex-derivatives","BTCF0:USTF0",1764070806135,0.95,87580.0,87579.0,0.148112]
["bitfinex-derivatives","BTCF0:USTF0",1764070806442,0.5,87580.0,87579.0,0.148112]
["bitfinex-derivatives","BTCF0:USTF0",1764070806942,0.14294129,87588.0,87587.0,0.1481111]
["bitfinex-derivatives","BTCF0:USTF0",1764070807842,0.00017129,87588.0,87587.0,0.1481111]
["bitfinex-derivatives","BTCF0:USTF0",1764070808239,0.50017129,87588.0,87587.0,0.1481111]
["bitfinex-derivatives","BTCF0:USTF0",1764070808543,0.57076129,87588.0,87587.0,0.1481111]
["bitfinex-derivatives","BTCF0:USTF0",1764070808741,0.64294129,87588.0,87587.0,0.1481111]
["bitfinex-derivatives","BTCF0:USTF0",1764070809436,0.57076129,87588.0,87587.0,0.1481111]
["bitfinex-derivatives","BTCF0:USTF0",1764070809635,0.57076129,87588.0,87587.0,0.1491111]
["bitfinex-derivatives","BTCF0:USTF0",1764070809837,0.14294129,87588.0,87587.0,0.1491111]
["bitfinex-derivatives","BTCF0:USTF0",1764070810053,0.00017129,87588.0,87587.0,0.1481111]
["bitfinex-derivatives","BTCF0:USTF0",1764070810250,0.00017129,87588.0,87587.0,0.1491111]
["bitfinex-derivatives","BTCF0:USTF0",1764070812155,0.07076129,87588.0,87587.0,0.1481111]
["bitfinex-derivatives","BTCF0:USTF0",1764070812351,0.00017129,87588.0,87587.0,0.1491111]
["bitfinex-derivatives","BTCF0:USTF0",1764070816458,0.13244129,87588.0,87587.0,0.1491111]
["bitfinex-derivatives","BTCF0:USTF0",1764070818361,0.00017129,87588.0,87587.0,0.1491111]
["bitfinex-derivatives","BTCF0:USTF0",1764070818964,9e-08,87588.0,87587.0,0.1491111]
["bitfinex-derivatives","BTCF0:USTF0",1764070820566,0.13227009,87588.0,87587.0,0.1491111]
["bitfinex-derivatives","BTCF0:USTF0",1764070822160,0.52227009,87588.0,87587.0,0.0124211]
["bitfinex-derivatives","BTCF0:USTF0",1764070822660,0.13227,87581.0,87580.0,0.18365]
["bitfinex-derivatives","BTCF0:USTF0",1764070822858,0.13227,87581.0,87580.0,0.195072]
["bitfinex-derivatives","BTCF0:USTF0",1764070823858,0.13227,87581.0,87580.0,0.196072]
["bitfinex-derivatives","BTCF0:USTF0",1764070825955,0.06666,87581.0,87580.0,0.196072]
["bitfinex-derivatives","BTCF0:USTF0",1764070826256,0.13227,87581.0,87580.0,0.196072]
["bitfinex-derivatives","BTCF0:USTF0",1764070831370,0.13227,87581.0,87580.0,0.23699078]
["bitfinex-derivatives","BTCF0:USTF0",1764070832371,0.13227,87581.0,87580.0,0.196072]
["bitfinex-derivatives","BTCF0:USTF0",1764070832769,0.13227,87581.0,87580.0,0.23699587]
["bitfinex-derivatives","BTCF0:USTF0",1764070833166,0.58227,87581.0,87580.0,0.012422]
["bitfinex-derivatives","BTCF0:USTF0",1764070833767,0.58227,87581.0,87580.0,0.156142]
["bitfinex-derivatives","BTCF0:USTF0",1764070834158,0.20227,87581.0,87580.0,0.197602]
["bitfinex-derivatives","BTCF0:USTF0",1764070834363,0.52227,87581.0,87580.0,0.197602]
["bitfinex-derivatives","BTCF0:USTF0",1764070834758,0.13227,87581.0,87580.0,0.197602]
["bitfinex-derivatives","BTCF0:USTF0",1764070834959,0.46227,87581.0,87580.0,0.197602]
["bitfinex-derivatives","BTCF0:USTF0",1764070835358,0.22227,87581.0,87580.0,0.196602]
["bitfinex-derivatives","BTCF0:USTF0",1764070835566,0.53227,87581.0,87580.0,0.196602]
["bitfinex-derivatives","BTCF0:USTF0",1764070835767,0.19227,87581.0,87580.0,0.196602]
["bitfinex-derivatives","BTCF0:USTF0",1764070835969,0.35227,87581.0,87580.0,0.196602]
["bitfinex-derivatives","BTCF0:USTF0",1764070839469,0.22,87581.0,87580.0,0.196602]
["bitfinex-derivatives","BTCF0:USTF0",1764070839671,9e-08,87588.0,87587.0,0.1551411]
["bitfinex-derivatives","BTCF0:USTF0",1764070839871,9e-08,87588.0,87587.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1764070842276,9e-08,87588.0,87587.0,0.0124211]
["bitfinex-derivatives","BTCF0:USTF0",1764070842767,0.10530009,87588.0,87587.0,0.1444911]
["bitfinex-derivatives","BTCF0:USTF0",1764070844273,0.10530009,87588.0,87587.0,0.20573603]
["bitfinex-derivatives","BTCF0:USTF0",1764070845273,0.10530009,87588.0,87587.0,0.13825603]
["bitfinex-derivatives","BTCF0:USTF0",1764070845274,0.05265009,87588.0,87587.0,0.13825603]
["bitfinex-derivatives","BTCF0:USTF0",1764070845478,0.10530009,87588.0,87587.0,0.20573603]
["bitfinex-derivatives","BTCF0:USTF0",1764070848671,0.10530009,87588.0,87587.0,0.1444911]
["bitfinex-derivatives","BTCF0:USTF0",1764070850082,0.05265009,87588.0,87587.0,0.1444911]
["bitfinex-derivatives","BTCF0:USTF0",1764070850282,9e-08,87588.0,87587.0,0.0124211]
["bitfinex-derivatives","BTCF0:USTF0",1764070852285,0.10530009,87588.0,87587.0,0.1444911]
["bitfinex-derivatives","BTCF0:USTF0",1764070853386,9e-08,87588.0,87587.0,0.0124211]
["bitfinex-derivatives","BTCF0:USTF0",1764070855693,0.10530009,87588.0,87587.0,0.1444911]
["bitfinex-derivatives","BTCF0:USTF0",1764070858289,0.50530009,87588.0,87587.0,0.0124211]
["bitfinex-derivatives","BTCF0:USTF0",1764070858485,0.50530009,87588.0,87587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764070858692,0.90530009,87588.0,87587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764070858989,0.0114211,87587.0,87585.0,0.03070466]
["bitfinex-derivatives","BTCF0:USTF0",1764070859184,0.0947618,87581.0,87580.0,0.03070466]
["bitfinex-derivatives","BTCF0:USTF0",1764070859387,0.08334,87580.0,87579.0,0.03070466]
["bitfinex-derivatives","BTCF0:USTF0",1764070859695,0.08334,87579.0,87578.0,0.03070466]
["bitfinex-derivatives","BTCF0:USTF0",1764070859895,0.52334,87579.0,87578.0,0.03070466]
["bitfinex-derivatives","BTCF0:USTF0",1764070860092,0.08334,87578.0,87577.0,0.0717423]
["bitfinex-derivatives","BTCF0:USTF0",1764070860396,0.49334,87578.0,87577.0,0.0717423]
["bitfinex-derivatives","BTCF0:USTF0",1764070860585,0.49334,87578.0,87577.0,0.1293723]
["bitfinex-derivatives","BTCF0:USTF0",1764070863790,0.53334,87575.0,87574.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1764070864593,1.03334,87575.0,87574.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1764070865700,0.094763,87572.0,87571.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764070865994,0.914763,87572.0,87571.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764070866593,0.08334,87566.0,87565.0,0.03069616]
["bitfinex-derivatives","BTCF0:USTF0",1764070866798,0.08334,87558.0,87557.0,0.17030632]
["bitfinex-derivatives","BTCF0:USTF0",1764070867006,0.49334,87558.0,87557.0,0.129375]
["bitfinex-derivatives","BTCF0:USTF0",1764070867299,0.49334,87558.0,87557.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1764070867796,0.5047649,87558.0,87557.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1764070868189,0.49334,87558.0,87557.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1764070868696,0.49334,87558.0,87557.0,0.129375]
["bitfinex-derivatives","BTCF0:USTF0",1764070868898,0.49334,87558.0,87557.0,0.130375]
["bitfinex-derivatives","BTCF0:USTF0",1764070869091,0.99334,87558.0,87557.0,0.130375]
["bitfinex-derivatives","BTCF0:USTF0",1764070869986,0.78334,87558.0,87557.0,0.131375]
["bitfinex-derivatives","BTCF0:USTF0",1764070870792,0.95334,87558.0,87557.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1764070870996,0.95334,87558.0,87557.0,0.013425]
["bitfinex-derivatives","BTCF0:USTF0",1764070871396,0.95334,87558.0,87557.0,0.125645]
["bitfinex-derivatives","BTCF0:USTF0",1764070874294,0.58334,87558.0,87557.0,0.125645]
["bitfinex-derivatives","BTCF0:USTF0",1764070876497,0.54167,87558.0,87557.0,0.125645]
["bitfinex-derivatives","BTCF0:USTF0",1764070877904,0.57835,87558.0,87557.0,0.125645]
["bitfinex-derivatives","BTCF0:USTF0",1764070879210,0.54167,87558.0,87557.0,0.125645]
["bitfinex-derivatives","BTCF0:USTF0",1764070879908,0.57835,87558.0,87557.0,0.125645]
["bitfinex-derivatives","BTCF0:USTF0",1764070880103,0.07835,87558.0,87557.0,0.125645]
["bitfinex-derivatives","BTCF0:USTF0",1764070883103,0.07353129,87566.0,87565.0,0.1588639]
["bitfinex-derivatives","BTCF0:USTF0",1764070883306,0.03685129,87566.0,87565.0,0.1588639]
["bitfinex-derivatives","BTCF0:USTF0",1764070883500,0.07353129,87566.0,87565.0,0.1588639]
["bitfinex-derivatives","BTCF0:USTF0",1764070884408,0.57353129,87566.0,87565.0,0.1588639]
["bitfinex-derivatives","BTCF0:USTF0",1764070885112,0.57353129,87566.0,87565.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1764070885902,0.57353129,87566.0,87565.0,0.1588639]
["bitfinex-derivatives","BTCF0:USTF0",1764070896106,0.57353129,87566.0,87565.0,0.1236439]
["bitfinex-derivatives","BTCF0:USTF0",1764070896505,0.58495509,87566.0,87565.0,0.1236439]
["bitfinex-derivatives","BTCF0:USTF0",1764070896712,0.57353129,87566.0,87565.0,0.1588639]
["bitfinex-derivatives","BTCF0:USTF0",1764070907822,0.50017129,87566.0,87565.0,0.1588639]
["bitfinex-derivatives","BTCF0:USTF0",1764070908343,0.00017129,87566.0,87565.0,0.1588639]
["bitfinex-derivatives","BTCF0:USTF0",1764070909329,9e-08,87566.0,87565.0,0.1588639]
["bitfinex-derivatives","BTCF0:USTF0",1764070909524,0.03964,87583.0,87582.0,0.1253917]
["bitfinex-derivatives","BTCF0:USTF0",1764070910328,0.53964,87583.0,87582.0,0.1253917]
["bitfinex-derivatives","BTCF0:USTF0",1764070910930,0.53964,87583.0,87582.0,0.16638896]
["bitfinex-derivatives","BTCF0:USTF0",1764070911121,0.51982,87583.0,87582.0,0.1253917]
["bitfinex-derivatives","BTCF0:USTF0",1764070911728,0.5,87583.0,87582.0,0.1253917]
["bitfinex-derivatives","BTCF0:USTF0",1764070912720,0.00017009,87591.0,87590.0,0.1596507]
["bitfinex-derivatives","BTCF0:USTF0",1764070912934,0.03981009,87591.0,87590.0,0.1596507]
["bitfinex-derivatives","BTCF0:USTF0",1764070913831,0.01999009,87591.0,87590.0,0.1596507]
["bitfinex-derivatives","BTCF0:USTF0",1764070914023,0.03981009,87591.0,87590.0,0.1596507]
["bitfinex-derivatives","BTCF0:USTF0",1764070918843,0.03981009,87591.0,87590.0,0.1504007]
["bitfinex-derivatives","BTCF0:USTF0",1764070919736,0.03981009,87591.0,87590.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1764070922237,0.02304,87590.0,87573.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1764070922429,0.02304,87590.0,87552.0,0.04092405]
["bitfinex-derivatives","BTCF0:USTF0",1764070922430,0.0227,87553.0,87552.0,0.04092405]
["bitfinex-derivatives","BTCF0:USTF0",1764070922634,0.0227,87553.0,87546.0,0.06149443]
["bitfinex-derivatives","BTCF0:USTF0",1764070922635,0.0227,87546.0,87545.0,0.1366765]
["bitfinex-derivatives","BTCF0:USTF0",1764070923142,0.0227,87546.0,87545.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764070923350,0.0114248,87559.0,87540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1764070923351,0.0227,87541.0,87540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1764070923840,0.3927,87541.0,87540.0,0.0897472]
["bitfinex-derivatives","BTCF0:USTF0",1764070924033,0.0227,87541.0,87540.0,0.1366772]
["bitfinex-derivatives","BTCF0:USTF0",1764070924738,0.0227,87541.0,87540.0,0.1386772]
["bitfinex-derivatives","BTCF0:USTF0",1764070925136,0.0227,87541.0,87540.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1764070926445,0.0227,87541.0,87540.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764070927349,0.01135,87541.0,87540.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764070928146,0.0227,87541.0,87540.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764070931347,0.01135,87541.0,87540.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764070935050,0.10538263,87550.0,87549.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1764070935252,0.42888,87550.0,87549.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1764070935550,0.42888,87550.0,87549.0,0.108336]
["bitfinex-derivatives","BTCF0:USTF0",1764070935742,0.42888,87550.0,87549.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1764070936050,0.92888,87550.0,87549.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1764070936350,0.92888,87550.0,87549.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1764070937049,0.92888,87550.0,87549.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764070947152,0.92888,87550.0,87549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764070948150,1.33888,87550.0,87549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764070948557,1.00888,87550.0,87549.0,0.110336]
["bitfinex-derivatives","BTCF0:USTF0",1764070949260,1.0203059,87550.0,87549.0,0.110336]
["bitfinex-derivatives","BTCF0:USTF0",1764070949557,1.0203059,87550.0,87549.0,0.013426]
["bitfinex-derivatives","BTCF0:USTF0",1764070949759,1.3503059,87550.0,87549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764070951751,1.0203059,87550.0,87549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764070951955,1.00888,87550.0,87549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764070952160,1.00888,87550.0,87549.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764070952561,1.0203059,87550.0,87549.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764070953555,1.00888,87550.0,87549.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764070953760,0.92888,87550.0,87549.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764070956261,0.9403059,87550.0,87549.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764070956560,0.92888,87550.0,87549.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764070961269,0.9403059,87550.0,87549.0,0.110336]
["bitfinex-derivatives","BTCF0:USTF0",1764070962669,1.3903059,87550.0,87549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764070963572,1.3903059,87550.0,87549.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764070963573,0.9803059,87550.0,87549.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764070963878,0.96888,87550.0,87549.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764070964069,0.92888,87550.0,87549.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764070966373,1.28888,87550.0,87549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764070966574,1.3003059,87550.0,87549.0,0.0430799]
["bitfinex-derivatives","BTCF0:USTF0",1764070967368,1.02888,87550.0,87549.0,0.0430799]
["bitfinex-derivatives","BTCF0:USTF0",1764070967562,0.92888,87550.0,87549.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764070968877,1.16888,87550.0,87549.0,0.013426]
["bitfinex-derivatives","BTCF0:USTF0",1764070969174,1.16888,87550.0,87549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764070971267,1.16888,87550.0,87549.0,0.03280881]
["bitfinex-derivatives","BTCF0:USTF0",1764070971471,1.16888,87550.0,87549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764070972768,0.92888,87550.0,87549.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764070976382,0.92888,87550.0,87549.0,0.13657597]
["bitfinex-derivatives","BTCF0:USTF0",1764070977682,0.92888,87550.0,87549.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764070978480,0.92888,87550.0,87549.0,0.13657597]
["bitfinex-derivatives","BTCF0:USTF0",1764070978781,0.92888,87550.0,87549.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764070980579,0.5,87550.0,87549.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764070980784,0.37554,87550.0,87549.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1764070981182,0.31331,87550.0,87549.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1764070981381,0.00017129,87554.0,87553.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764070981580,0.07779129,87554.0,87553.0,0.0905855]
["bitfinex-derivatives","BTCF0:USTF0",1764070981976,0.07779129,87554.0,87553.0,0.11275228]
["bitfinex-derivatives","BTCF0:USTF0",1764070982182,0.07779129,87554.0,87553.0,0.0905855]
["bitfinex-derivatives","BTCF0:USTF0",1764070982576,0.48779129,87554.0,87553.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1764070982983,0.02017129,87554.0,87553.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1764070983189,0.00017129,87554.0,87553.0,0.0925855]
["bitfinex-derivatives","BTCF0:USTF0",1764070984188,0.17417639,87570.0,87569.0,0.0905834]
["bitfinex-derivatives","BTCF0:USTF0",1764070984379,0.10167,87570.0,87569.0,0.0905834]
["bitfinex-derivatives","BTCF0:USTF0",1764070984574,0.47167,87570.0,87569.0,0.0905834]
["bitfinex-derivatives","BTCF0:USTF0",1764070984780,0.07762,87566.0,87565.0,0.05242393]
["bitfinex-derivatives","BTCF0:USTF0",1764070985179,0.07762,87566.0,87565.0,0.09215827]
["bitfinex-derivatives","BTCF0:USTF0",1764070985384,0.57762,87566.0,87565.0,0.04098437]
["bitfinex-derivatives","BTCF0:USTF0",1764070985586,0.10167,87565.0,87564.0,0.05240837]
["bitfinex-derivatives","BTCF0:USTF0",1764070985787,0.10167,87565.0,87563.0,0.04098437]
["bitfinex-derivatives","BTCF0:USTF0",1764070985788,0.07762,87564.0,87563.0,0.04098437]
["bitfinex-derivatives","BTCF0:USTF0",1764070985984,0.07762,87563.0,87562.0,0.0511743]
["bitfinex-derivatives","BTCF0:USTF0",1764070986183,0.07762,87563.0,87562.0,0.13156446]
["bitfinex-derivatives","BTCF0:USTF0",1764070987380,0.57762,87563.0,87562.0,0.13156446]
["bitfinex-derivatives","BTCF0:USTF0",1764070987588,0.57762,87563.0,87562.0,0.04198016]
["bitfinex-derivatives","BTCF0:USTF0",1764070988085,0.57762,87563.0,87562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764070988576,1.38762,87563.0,87562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764070988782,0.07762,87558.0,87557.0,0.01159619]
["bitfinex-derivatives","BTCF0:USTF0",1764070988982,0.44762,87558.0,87557.0,0.04232661]
["bitfinex-derivatives","BTCF0:USTF0",1764070989581,0.44762,87558.0,87557.0,0.05134619]
["bitfinex-derivatives","BTCF0:USTF0",1764070989787,0.44762,87558.0,87557.0,0.08207761]
["bitfinex-derivatives","BTCF0:USTF0",1764070990186,0.44762,87558.0,87557.0,0.08307761]
["bitfinex-derivatives","BTCF0:USTF0",1764070991081,0.44762,87558.0,87557.0,0.08407761]
["bitfinex-derivatives","BTCF0:USTF0",1764070991594,0.44762,87558.0,87557.0,0.12336761]
["bitfinex-derivatives","BTCF0:USTF0",1764070991988,0.44762,87558.0,87557.0,0.09263619]
["bitfinex-derivatives","BTCF0:USTF0",1764070998697,0.44762,87558.0,87557.0,0.13361635]
["bitfinex-derivatives","BTCF0:USTF0",1764070999097,0.07762,87558.0,87557.0,0.09263619]
["bitfinex-derivatives","BTCF0:USTF0",1764071003292,0.07762,87558.0,87557.0,0.15413624]
["bitfinex-derivatives","BTCF0:USTF0",1764071004298,0.52762,87558.0,87557.0,0.01359619]
["bitfinex-derivatives","BTCF0:USTF0",1764071007100,0.01623,87540.0,87539.0,0.01249709]
["bitfinex-derivatives","BTCF0:USTF0",1764071007291,0.03246,87518.0,87517.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1764071007594,0.03246,87511.0,87510.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1764071007784,0.44246,87511.0,87510.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1764071008191,0.44246,87511.0,87510.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764071008903,0.44246,87511.0,87510.0,0.0726811]
["bitfinex-derivatives","BTCF0:USTF0",1764071009590,0.44246,87511.0,87510.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764071010004,0.44246,87511.0,87510.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764071010199,0.44246,87511.0,87510.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1764071010995,0.44246,87511.0,87510.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1764071016916,0.44246,87511.0,87510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764071018119,0.44246,87511.0,87510.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1764071019509,0.44246,87511.0,87510.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1764071021714,0.44246,87511.0,87510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764071023216,0.45545649,87511.0,87510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764071023411,0.03972,87505.0,87504.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764071023615,0.40972,87505.0,87504.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764071024218,0.41128549,87505.0,87504.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764071024524,0.91128549,87505.0,87504.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764071024827,0.03972,87503.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071025028,0.43972,87503.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071025227,0.44128549,87503.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071026126,0.44128549,87503.0,87502.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1764071026327,0.94128549,87503.0,87502.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1764071026918,0.94128549,87503.0,87502.0,0.00417139]
["bitfinex-derivatives","BTCF0:USTF0",1764071027121,0.56156549,87503.0,87502.0,0.09455139]
["bitfinex-derivatives","BTCF0:USTF0",1764071027320,0.54128549,87503.0,87502.0,0.09455139]
["bitfinex-derivatives","BTCF0:USTF0",1764071029016,0.91128549,87503.0,87502.0,0.09455139]
["bitfinex-derivatives","BTCF0:USTF0",1764071032932,0.50156549,87503.0,87502.0,0.09455139]
["bitfinex-derivatives","BTCF0:USTF0",1764071036323,0.00156549,87503.0,87502.0,0.09455139]
["bitfinex-derivatives","BTCF0:USTF0",1764071037539,0.03274139,87519.0,87518.0,0.0999401]
["bitfinex-derivatives","BTCF0:USTF0",1764071037838,0.43274139,87519.0,87518.0,0.0999401]
["bitfinex-derivatives","BTCF0:USTF0",1764071038227,0.43274139,87519.0,87511.0,0.04109474]
["bitfinex-derivatives","BTCF0:USTF0",1764071038228,0.0368509,87512.0,87511.0,0.04109474]
["bitfinex-derivatives","BTCF0:USTF0",1764071038436,0.02542,87510.0,87509.0,0.04109474]
["bitfinex-derivatives","BTCF0:USTF0",1764071038638,0.02542,87505.0,87504.0,0.10747474]
["bitfinex-derivatives","BTCF0:USTF0",1764071038932,0.47542,87505.0,87504.0,0.10748322]
["bitfinex-derivatives","BTCF0:USTF0",1764071039531,0.47542,87505.0,87504.0,0.15122322]
["bitfinex-derivatives","BTCF0:USTF0",1764071040326,0.02542,87503.0,87502.0,0.04127461]
["bitfinex-derivatives","BTCF0:USTF0",1764071040838,0.44542,87503.0,87502.0,0.04127461]
["bitfinex-derivatives","BTCF0:USTF0",1764071041328,0.44542,87503.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071042238,0.44542,87503.0,87502.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1764071042239,1.32542,87503.0,87502.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1764071042436,1.32542,87503.0,87483.0,0.08163672]
["bitfinex-derivatives","BTCF0:USTF0",1764071042437,0.02542,87495.0,87494.0,0.04110322]
["bitfinex-derivatives","BTCF0:USTF0",1764071042630,0.02542,87495.0,87489.0,0.06164211]
["bitfinex-derivatives","BTCF0:USTF0",1764071042631,0.02542,87490.0,87489.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764071042830,0.44542,87490.0,87489.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764071044139,0.94542,87490.0,87489.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764071044538,0.94542,87490.0,87489.0,0.0961537]
["bitfinex-derivatives","BTCF0:USTF0",1764071046341,0.51271,87490.0,87489.0,0.0961537]
["bitfinex-derivatives","BTCF0:USTF0",1764071046941,0.52542,87490.0,87489.0,0.0961537]
["bitfinex-derivatives","BTCF0:USTF0",1764071049737,0.34803656,87490.0,87489.0,0.0961537]
["bitfinex-derivatives","BTCF0:USTF0",1764071051746,0.72803656,87490.0,87489.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1764071052337,0.02568,87487.0,87486.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764071052534,0.02568,87485.0,87484.0,0.08434322]
["bitfinex-derivatives","BTCF0:USTF0",1764071052743,0.47568,87485.0,87484.0,0.12596322]
["bitfinex-derivatives","BTCF0:USTF0",1764071053145,0.47568,87485.0,87484.0,0.08434322]
["bitfinex-derivatives","BTCF0:USTF0",1764071053448,0.47568,87485.0,87484.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1764071053647,0.47568,87485.0,87484.0,0.0962945]
["bitfinex-derivatives","BTCF0:USTF0",1764071054048,0.01284,87485.0,87484.0,0.0962945]
["bitfinex-derivatives","BTCF0:USTF0",1764071054644,0.02585139,87498.0,87497.0,0.0546728]
["bitfinex-derivatives","BTCF0:USTF0",1764071054947,0.02585139,87498.0,87492.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1764071054948,0.01284,87493.0,87492.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1764071055148,0.8271133,87493.0,87492.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764071055348,0.02568,87487.0,87486.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764071056352,0.02568,87487.0,87486.0,0.1209843]
["bitfinex-derivatives","BTCF0:USTF0",1764071057141,0.01284,87487.0,87486.0,0.1209843]
["bitfinex-derivatives","BTCF0:USTF0",1764071057750,0.52568,87487.0,87486.0,0.1209843]
["bitfinex-derivatives","BTCF0:USTF0",1764071060353,0.5,87487.0,87486.0,0.1209843]
["bitfinex-derivatives","BTCF0:USTF0",1764071062953,0.51284,87487.0,87486.0,0.1209843]
["bitfinex-derivatives","BTCF0:USTF0",1764071064049,0.5,87487.0,87486.0,0.1209843]
["bitfinex-derivatives","BTCF0:USTF0",1764071065160,0.5,87487.0,87486.0,0.16208752]
["bitfinex-derivatives","BTCF0:USTF0",1764071066160,0.5,87487.0,87486.0,0.1209843]
["bitfinex-derivatives","BTCF0:USTF0",1764071068253,0.02585139,87498.0,87497.0,0.0962928]
["bitfinex-derivatives","BTCF0:USTF0",1764071068453,0.32585139,87498.0,87497.0,0.0962928]
["bitfinex-derivatives","BTCF0:USTF0",1764071068970,0.32585139,87498.0,87497.0,0.13739693]
["bitfinex-derivatives","BTCF0:USTF0",1764071069173,0.32585139,87498.0,87497.0,0.0962928]
["bitfinex-derivatives","BTCF0:USTF0",1764071069464,0.50017139,87498.0,87497.0,0.0962928]
["bitfinex-derivatives","BTCF0:USTF0",1764071071764,0.51301139,87498.0,87497.0,0.0962928]
["bitfinex-derivatives","BTCF0:USTF0",1764071072562,0.52585139,87498.0,87497.0,0.0962928]
["bitfinex-derivatives","BTCF0:USTF0",1764071083072,0.32840294,87498.0,87497.0,0.0962928]
["bitfinex-derivatives","BTCF0:USTF0",1764071091172,0.32840294,87498.0,87497.0,0.15793491]
["bitfinex-derivatives","BTCF0:USTF0",1764071092578,0.32840294,87498.0,87497.0,0.0962928]
["bitfinex-derivatives","BTCF0:USTF0",1764071093080,0.32840294,87498.0,87497.0,0.15793491]
["bitfinex-derivatives","BTCF0:USTF0",1764071093284,0.32840294,87498.0,87497.0,0.0962928]
["bitfinex-derivatives","BTCF0:USTF0",1764071095080,0.30272294,87498.0,87497.0,0.0962928]
["bitfinex-derivatives","BTCF0:USTF0",1764071095493,0.00017139,87506.0,87505.0,0.1032218]
["bitfinex-derivatives","BTCF0:USTF0",1764071097089,0.01191139,87506.0,87505.0,0.1032218]
["bitfinex-derivatives","BTCF0:USTF0",1764071097289,0.02365139,87506.0,87505.0,0.1032218]
["bitfinex-derivatives","BTCF0:USTF0",1764071102090,0.02365139,87506.0,87505.0,0.16487134]
["bitfinex-derivatives","BTCF0:USTF0",1764071102292,0.02365139,87506.0,87505.0,0.1032218]
["bitfinex-derivatives","BTCF0:USTF0",1764071105694,0.02365139,87506.0,87505.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1764071106003,0.02348,87505.0,87504.0,0.04108011]
["bitfinex-derivatives","BTCF0:USTF0",1764071106296,0.02348,87504.0,87503.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1764071106592,0.02348,87501.0,87500.0,0.05251251]
["bitfinex-derivatives","BTCF0:USTF0",1764071106899,0.02348,87499.0,87497.0,0.04108011]
["bitfinex-derivatives","BTCF0:USTF0",1764071107083,0.02348,87499.0,87495.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1764071107084,0.83,87499.0,87495.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1764071107290,0.02348,87496.0,87495.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1764071107495,0.54348,87496.0,87495.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1764071108894,1.04348,87496.0,87495.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1764071109794,1.04348,87496.0,87495.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1764071110299,1.04348,87496.0,87495.0,0.013433]
["bitfinex-derivatives","BTCF0:USTF0",1764071112897,0.96348,87496.0,87495.0,0.013433]
["bitfinex-derivatives","BTCF0:USTF0",1764071113098,1.15348,87496.0,87495.0,0.013433]
["bitfinex-derivatives","BTCF0:USTF0",1764071115799,0.96348,87496.0,87495.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1764071116002,0.96348,87496.0,87495.0,0.103573]
["bitfinex-derivatives","BTCF0:USTF0",1764071116606,0.96348,87496.0,87495.0,0.013433]
["bitfinex-derivatives","BTCF0:USTF0",1764071116805,0.96348,87496.0,87495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764071117605,0.96348,87496.0,87495.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764071117806,0.96348,87496.0,87495.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764071118407,0.96348,87496.0,87495.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764071119211,0.96348,87496.0,87495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764071119404,0.96348,87496.0,87495.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764071120013,0.96348,87496.0,87495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764071121010,0.96348,87496.0,87495.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764071123314,0.96348,87496.0,87495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764071124211,1.28348,87496.0,87495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764071124420,0.82510358,87496.0,87495.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764071125211,1.09510358,87496.0,87495.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764071125415,1.09510358,87496.0,87495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764071127619,1.09510358,87496.0,87495.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764071128420,1.09510358,87496.0,87495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764071129122,1.09510358,87496.0,87495.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764071129622,1.10653648,87496.0,87495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764071130621,1.10653648,87496.0,87476.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1764071130622,1.09510358,87496.0,87490.0,0.04108011]
["bitfinex-derivatives","BTCF0:USTF0",1764071130813,0.0114336,87493.0,87489.0,0.04108011]
["bitfinex-derivatives","BTCF0:USTF0",1764071131019,0.0114331,87495.0,87494.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1764071131215,0.8014331,87495.0,87494.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1764071131521,0.8014331,87495.0,87493.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1764071131522,0.0114338,87494.0,87493.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1764071131721,0.8314338,87494.0,87493.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1764071132819,0.8314338,87494.0,87493.0,0.0134333]
["bitfinex-derivatives","BTCF0:USTF0",1764071134822,1.3314338,87494.0,87493.0,0.0134333]
["bitfinex-derivatives","BTCF0:USTF0",1764071135019,1.3314338,87494.0,87493.0,0.1035733]
["bitfinex-derivatives","BTCF0:USTF0",1764071135020,1.32,87494.0,87493.0,0.1035733]
["bitfinex-derivatives","BTCF0:USTF0",1764071135223,1.0,87494.0,87493.0,0.1035733]
["bitfinex-derivatives","BTCF0:USTF0",1764071135922,1.28632,87494.0,87493.0,0.0535733]
["bitfinex-derivatives","BTCF0:USTF0",1764071136526,0.03632,87491.0,87490.0,0.09745381]
["bitfinex-derivatives","BTCF0:USTF0",1764071136726,0.62632,87491.0,87490.0,0.14265381]
["bitfinex-derivatives","BTCF0:USTF0",1764071137722,0.62632,87491.0,87490.0,0.14365381]
["bitfinex-derivatives","BTCF0:USTF0",1764071137920,0.62632,87491.0,87490.0,0.1025737]
["bitfinex-derivatives","BTCF0:USTF0",1764071138125,0.93632,87491.0,87490.0,0.1025737]
["bitfinex-derivatives","BTCF0:USTF0",1764071138828,1.31632,87491.0,87490.0,0.1035737]
["bitfinex-derivatives","BTCF0:USTF0",1764071139123,0.93632,87491.0,87490.0,0.1035737]
["bitfinex-derivatives","BTCF0:USTF0",1764071139429,1.08632,87491.0,87490.0,0.1035737]
["bitfinex-derivatives","BTCF0:USTF0",1764071139927,0.93632,87491.0,87490.0,0.1035737]
["bitfinex-derivatives","BTCF0:USTF0",1764071152330,0.93632,87491.0,87490.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764071154132,0.93632,87491.0,87490.0,0.13329498]
["bitfinex-derivatives","BTCF0:USTF0",1764071157637,0.93632,87491.0,87490.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764071160439,0.93632,87491.0,87490.0,0.1537496]
["bitfinex-derivatives","BTCF0:USTF0",1764071161733,0.9,87491.0,87490.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764071162039,0.42767,87491.0,87490.0,0.57377672]
["bitfinex-derivatives","BTCF0:USTF0",1764071162235,0.42767,87491.0,87490.0,0.49214]
["bitfinex-derivatives","BTCF0:USTF0",1764071163134,0.00017139,87506.0,87491.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1764071163333,0.52291139,87506.0,87505.0,0.1027018]
["bitfinex-derivatives","BTCF0:USTF0",1764071163535,0.52291139,87506.0,87505.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764071164142,1.02291139,87506.0,87505.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764071164442,1.02291139,87506.0,87505.0,0.13235982]
["bitfinex-derivatives","BTCF0:USTF0",1764071164742,1.02291139,87506.0,87505.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764071165929,0.81686063,87506.0,87505.0,0.13232915]
["bitfinex-derivatives","BTCF0:USTF0",1764071166145,0.82280063,87506.0,87505.0,0.13232915]
["bitfinex-derivatives","BTCF0:USTF0",1764071166339,0.50594,87506.0,87505.0,0.13232915]
["bitfinex-derivatives","BTCF0:USTF0",1764071166539,0.77594,87506.0,87505.0,0.13232915]
["bitfinex-derivatives","BTCF0:USTF0",1764071166842,0.50297,87506.0,87505.0,0.13232915]
["bitfinex-derivatives","BTCF0:USTF0",1764071167040,0.5,87506.0,87505.0,0.13232915]
["bitfinex-derivatives","BTCF0:USTF0",1764071167440,0.50297,87506.0,87505.0,0.13232915]
["bitfinex-derivatives","BTCF0:USTF0",1764071167835,0.50594,87506.0,87505.0,0.13232915]
["bitfinex-derivatives","BTCF0:USTF0",1764071169035,0.5,87506.0,87505.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764071169237,0.50297,87506.0,87505.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764071169437,0.50594,87506.0,87505.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764071170546,0.33999784,87506.0,87505.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764071170837,0.33999784,87506.0,87505.0,0.1322829]
["bitfinex-derivatives","BTCF0:USTF0",1764071171744,0.33999784,87506.0,87505.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764071172243,0.33405784,87506.0,87505.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764071173140,0.33405784,87506.0,87505.0,0.13225119]
["bitfinex-derivatives","BTCF0:USTF0",1764071173641,0.33405784,87506.0,87505.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764071173841,0.41897784,87506.0,87505.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764071174041,0.33405784,87506.0,87505.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764071174545,0.37651784,87506.0,87505.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764071175446,0.33405784,87506.0,87505.0,0.15291565]
["bitfinex-derivatives","BTCF0:USTF0",1764071176347,0.08509032,87514.0,87513.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1764071176846,0.08509032,87514.0,87513.0,0.1024207]
["bitfinex-derivatives","BTCF0:USTF0",1764071177148,0.58509032,87514.0,87513.0,0.1024207]
["bitfinex-derivatives","BTCF0:USTF0",1764071177748,1.00509032,87514.0,87513.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1764071179050,0.92017032,87514.0,87513.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1764071179246,1.00509032,87514.0,87513.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1764071179450,1.00509032,87514.0,87513.0,0.1024207]
["bitfinex-derivatives","BTCF0:USTF0",1764071180146,1.00509032,87514.0,87513.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1764071181148,1.00509032,87514.0,87513.0,0.0566907]
["bitfinex-derivatives","BTCF0:USTF0",1764071183954,1.00509032,87514.0,87513.0,0.1024207]
["bitfinex-derivatives","BTCF0:USTF0",1764071188849,1.00509032,87514.0,87513.0,0.14337561]
["bitfinex-derivatives","BTCF0:USTF0",1764071189357,1.00509032,87514.0,87513.0,0.1024207]
["bitfinex-derivatives","BTCF0:USTF0",1764071203662,1.00509032,87514.0,87513.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1764071203867,1.00509032,87514.0,87499.0,0.0821942]
["bitfinex-derivatives","BTCF0:USTF0",1764071203868,0.04988,87508.0,87507.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1764071204056,0.46988,87508.0,87507.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1764071204566,0.46988,87508.0,87507.0,0.0725015]
["bitfinex-derivatives","BTCF0:USTF0",1764071204966,0.46988,87508.0,87507.0,0.1332515]
["bitfinex-derivatives","BTCF0:USTF0",1764071205467,0.46988,87508.0,87507.0,0.0725015]
["bitfinex-derivatives","BTCF0:USTF0",1764071205767,0.46988,87508.0,87507.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1764071208068,0.46988,87508.0,87507.0,0.0725015]
["bitfinex-derivatives","BTCF0:USTF0",1764071209770,0.46988,87508.0,87507.0,0.1332515]
["bitfinex-derivatives","BTCF0:USTF0",1764071210158,0.04988,87508.0,87507.0,0.1332515]
["bitfinex-derivatives","BTCF0:USTF0",1764071210361,0.46988,87508.0,87507.0,0.1332515]
["bitfinex-derivatives","BTCF0:USTF0",1764071210968,0.04988,87508.0,87507.0,0.1332515]
["bitfinex-derivatives","BTCF0:USTF0",1764071211174,0.49988,87508.0,87507.0,0.19486467]
["bitfinex-derivatives","BTCF0:USTF0",1764071211373,0.49988,87508.0,87507.0,0.1332515]
["bitfinex-derivatives","BTCF0:USTF0",1764071211576,0.49988,87508.0,87507.0,0.19486464]
["bitfinex-derivatives","BTCF0:USTF0",1764071211776,0.49988,87508.0,87507.0,0.1332515]
["bitfinex-derivatives","BTCF0:USTF0",1764071215472,0.49988,87508.0,87507.0,0.19485061]
["bitfinex-derivatives","BTCF0:USTF0",1764071216269,0.49988,87508.0,87507.0,0.1332515]
["bitfinex-derivatives","BTCF0:USTF0",1764071218787,0.49988,87508.0,87507.0,0.1627315]
["bitfinex-derivatives","BTCF0:USTF0",1764071220289,0.03275032,87514.0,87513.0,0.1402207]
["bitfinex-derivatives","BTCF0:USTF0",1764071220491,0.08187602,87548.0,87539.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764071220685,0.08187602,87548.0,87534.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1764071220686,0.03,87548.0,87543.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1764071220897,0.03,87548.0,87543.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764071220898,0.03258,87544.0,87543.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764071221096,0.42258,87544.0,87543.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1764071221299,0.92258,87544.0,87543.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1764071222204,0.92358,87544.0,87543.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1764071222696,0.92358,87544.0,87543.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764071222901,0.53358,87544.0,87543.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764071223203,0.92358,87544.0,87543.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764071223906,0.92358,87544.0,87543.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1764071225101,0.92358,87544.0,87543.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764071227505,0.10136,87542.0,87541.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1764071227704,0.47136,87542.0,87541.0,0.1107371]
["bitfinex-derivatives","BTCF0:USTF0",1764071228202,0.11136,87542.0,87541.0,0.1107371]
["bitfinex-derivatives","BTCF0:USTF0",1764071228504,0.10136,87542.0,87541.0,0.1107371]
["bitfinex-derivatives","BTCF0:USTF0",1764071228704,0.001,87544.0,87543.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764071229100,0.19799896,87560.0,87559.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764071229300,0.53136,87560.0,87559.0,0.1107347]
["bitfinex-derivatives","BTCF0:USTF0",1764071230108,1.03136,87560.0,87559.0,0.1107347]
["bitfinex-derivatives","BTCF0:USTF0",1764071230300,1.03136,87560.0,87559.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1764071231503,1.03136,87560.0,87559.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764071236503,1.0427846,87560.0,87559.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764071236703,1.0427846,87560.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071236704,0.09848,87552.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071236903,0.49848,87552.0,87551.0,0.05223139]
["bitfinex-derivatives","BTCF0:USTF0",1764071237108,0.49848,87552.0,87551.0,0.10198139]
["bitfinex-derivatives","BTCF0:USTF0",1764071237608,0.8899056,87552.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071238110,0.5099056,87552.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071238308,0.7499056,87552.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071238811,0.7499056,87552.0,87535.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764071238812,0.1099077,87536.0,87535.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764071238999,0.09848,87529.0,87528.0,0.0634888]
["bitfinex-derivatives","BTCF0:USTF0",1764071239203,0.09848,87529.0,87528.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1764071239412,0.09848,87529.0,87528.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764071240712,0.59848,87529.0,87528.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764071242205,0.09848,87528.0,87527.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1764071242412,0.09848,87527.0,87526.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1764071242608,0.48848,87527.0,87526.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1764071242808,0.48848,87527.0,87526.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1764071243009,0.1099097,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071243214,0.5499097,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071243909,0.53848,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071245712,1.03848,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071248819,1.19848,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071250520,1.03848,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071250721,1.03848,87521.0,87520.0,0.10198139]
["bitfinex-derivatives","BTCF0:USTF0",1764071251518,1.03848,87521.0,87499.0,0.06159331]
["bitfinex-derivatives","BTCF0:USTF0",1764071251519,0.0541923,87501.0,87499.0,0.06159331]
["bitfinex-derivatives","BTCF0:USTF0",1764071251729,0.0541942,87486.0,87485.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1764071251915,0.04276,87486.0,87485.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1764071252329,0.04276,87481.0,87480.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1764071252618,0.45276,87481.0,87480.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1764071253431,0.45276,87481.0,87480.0,0.143535]
["bitfinex-derivatives","BTCF0:USTF0",1764071258328,0.04276,87481.0,87480.0,0.143535]
["bitfinex-derivatives","BTCF0:USTF0",1764071258523,0.27276,87481.0,87480.0,0.143535]
["bitfinex-derivatives","BTCF0:USTF0",1764071259928,0.06829244,87481.0,87480.0,0.143535]
["bitfinex-derivatives","BTCF0:USTF0",1764071260126,0.00017139,87489.0,87480.0,0.143535]
["bitfinex-derivatives","BTCF0:USTF0",1764071260430,0.87017139,87489.0,87487.0,0.113244]
["bitfinex-derivatives","BTCF0:USTF0",1764071260630,0.87017139,87489.0,87488.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764071260631,0.15017139,87489.0,87488.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764071260833,0.00017139,87489.0,87488.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764071262124,0.50017139,87489.0,87488.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764071272135,0.50017139,87489.0,87488.0,0.113244]
["bitfinex-derivatives","BTCF0:USTF0",1764071276443,0.51160529,87489.0,87488.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764071276742,0.50017139,87489.0,87488.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764071279545,0.31219885,87489.0,87488.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764071281642,0.31219885,87489.0,87488.0,0.14288599]
["bitfinex-derivatives","BTCF0:USTF0",1764071282029,0.31219885,87489.0,87488.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764071283136,0.00017139,87497.0,87496.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764071283438,0.00017139,87497.0,87496.0,0.1172829]
["bitfinex-derivatives","BTCF0:USTF0",1764071284249,0.50017139,87497.0,87496.0,0.1172829]
["bitfinex-derivatives","BTCF0:USTF0",1764071294152,0.01161608,87508.0,87507.0,0.1146515]
["bitfinex-derivatives","BTCF0:USTF0",1764071294755,0.0114289,87527.0,87523.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1764071294952,0.79,87527.0,87523.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1764071295146,0.801429,87527.0,87516.0,0.10339139]
["bitfinex-derivatives","BTCF0:USTF0",1764071295347,0.801429,87527.0,87517.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1764071295542,0.11427591,87526.0,87520.0,0.1459397]
["bitfinex-derivatives","BTCF0:USTF0",1764071295747,0.93427591,87526.0,87521.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1764071295952,0.94570491,87526.0,87523.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1764071296249,0.07002,87522.0,87521.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764071296454,0.51002,87522.0,87521.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764071297144,0.07002,87522.0,87521.0,0.1146497]
["bitfinex-derivatives","BTCF0:USTF0",1764071297340,0.07102,87522.0,87521.0,0.1146497]
["bitfinex-derivatives","BTCF0:USTF0",1764071298454,0.57002,87522.0,87521.0,0.1146497]
["bitfinex-derivatives","BTCF0:USTF0",1764071298957,1.00002,87522.0,87521.0,0.1146497]
["bitfinex-derivatives","BTCF0:USTF0",1764071301359,1.00002,87522.0,87521.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1764071306565,1.00002,87522.0,87521.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1764071307163,0.1119697,87521.0,87520.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1764071307362,0.10054,87521.0,87520.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1764071308359,0.10054,87521.0,87520.0,0.1146498]
["bitfinex-derivatives","BTCF0:USTF0",1764071308866,0.60054,87521.0,87520.0,0.1146498]
["bitfinex-derivatives","BTCF0:USTF0",1764071309460,0.41350454,87521.0,87520.0,0.1459398]
["bitfinex-derivatives","BTCF0:USTF0",1764071311666,0.84350454,87521.0,87520.0,0.1459398]
["bitfinex-derivatives","BTCF0:USTF0",1764071313066,0.84350454,87521.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071313067,0.0114302,87519.0,87518.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1764071313369,0.0114302,87519.0,87516.0,0.01160169]
["bitfinex-derivatives","BTCF0:USTF0",1764071313370,0.0114302,87517.0,87516.0,0.01160169]
["bitfinex-derivatives","BTCF0:USTF0",1764071313571,0.7914302,87517.0,87516.0,0.01160169]
["bitfinex-derivatives","BTCF0:USTF0",1764071313761,0.5614302,87517.0,87516.0,0.01160169]
["bitfinex-derivatives","BTCF0:USTF0",1764071313961,0.4014302,87517.0,87516.0,0.01160169]
["bitfinex-derivatives","BTCF0:USTF0",1764071314164,0.7814302,87517.0,87516.0,0.01160169]
["bitfinex-derivatives","BTCF0:USTF0",1764071314371,0.7814302,87517.0,87516.0,0.06268169]
["bitfinex-derivatives","BTCF0:USTF0",1764071315173,0.7814302,87517.0,87516.0,0.14611169]
["bitfinex-derivatives","BTCF0:USTF0",1764071315371,0.5214302,87517.0,87516.0,0.14611169]
["bitfinex-derivatives","BTCF0:USTF0",1764071315563,0.7014302,87517.0,87516.0,0.14611169]
["bitfinex-derivatives","BTCF0:USTF0",1764071315764,1.1149302,87517.0,87516.0,0.14611169]
["bitfinex-derivatives","BTCF0:USTF0",1764071315965,1.1149302,87517.0,87516.0,0.09397169]
["bitfinex-derivatives","BTCF0:USTF0",1764071320367,1.1035,87517.0,87516.0,0.14611169]
["bitfinex-derivatives","BTCF0:USTF0",1764071320975,1.1149302,87517.0,87516.0,0.14611169]
["bitfinex-derivatives","BTCF0:USTF0",1764071321473,0.8035,87517.0,87516.0,0.14611169]
["bitfinex-derivatives","BTCF0:USTF0",1764071321680,1.1835,87517.0,87516.0,0.14611169]
["bitfinex-derivatives","BTCF0:USTF0",1764071325480,1.1835,87517.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071326678,1.1835,87517.0,87516.0,0.05748139]
["bitfinex-derivatives","BTCF0:USTF0",1764071330580,1.1835,87517.0,87516.0,0.11229139]
["bitfinex-derivatives","BTCF0:USTF0",1764071330782,1.1835,87517.0,87516.0,0.14451139]
["bitfinex-derivatives","BTCF0:USTF0",1764071339788,0.8535,87517.0,87516.0,0.14451139]
["bitfinex-derivatives","BTCF0:USTF0",1764071341397,0.8035,87517.0,87516.0,0.14451139]
["bitfinex-derivatives","BTCF0:USTF0",1764071341893,0.4135,87517.0,87516.0,0.14451139]
["bitfinex-derivatives","BTCF0:USTF0",1764071342092,0.8635,87517.0,87516.0,0.14451139]
["bitfinex-derivatives","BTCF0:USTF0",1764071347600,0.4135,87517.0,87516.0,0.14451139]
["bitfinex-derivatives","BTCF0:USTF0",1764071352303,0.01134581,87527.0,87526.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764071352499,0.43,87527.0,87526.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1764071353098,0.9413593,87527.0,87526.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1764071353298,0.9413593,87527.0,87526.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764071354499,1.2413593,87527.0,87526.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764071354704,0.9413593,87527.0,87526.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764071356809,0.77710786,87527.0,87526.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764071359906,0.76574856,87527.0,87526.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764071360909,0.77735287,87527.0,87526.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764071361506,0.76574856,87527.0,87526.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764071363017,0.5,87527.0,87526.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764071374334,0.5,87527.0,87526.0,0.15282902]
["bitfinex-derivatives","BTCF0:USTF0",1764071376336,0.5,87527.0,87526.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764071378934,0.91,87527.0,87525.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1764071379736,0.91,87527.0,87525.0,0.0648691]
["bitfinex-derivatives","BTCF0:USTF0",1764071380935,0.91,87527.0,87525.0,0.1225091]
["bitfinex-derivatives","BTCF0:USTF0",1764071383846,0.91,87527.0,87525.0,0.1553391]
["bitfinex-derivatives","BTCF0:USTF0",1764071402360,0.2003,87569.0,87534.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1764071402653,0.2003,87569.0,87531.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1764071402654,0.11425176,87561.0,87558.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764071402854,0.88425176,87561.0,87558.0,0.0622048]
["bitfinex-derivatives","BTCF0:USTF0",1764071403052,0.85,87561.0,87553.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1764071403251,0.0114248,87559.0,87550.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1764071403564,0.83,87559.0,87556.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1764071404151,0.5,87558.0,87556.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1764071404351,1.34,87558.0,87556.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1764071404655,0.011425,87557.0,87548.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764071404853,0.791425,87557.0,87548.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1764071405056,0.791425,87557.0,87555.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1764071405561,0.78,87557.0,87555.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1764071406261,0.7914251,87557.0,87555.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1764071406564,0.5,87556.0,87555.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1764071406762,1.3,87556.0,87555.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1764071407059,1.3,87556.0,87548.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764071407257,1.59429327,87556.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071407561,0.0114272,87540.0,87532.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1764071407761,0.84,87540.0,87525.0,0.04103142]
["bitfinex-derivatives","BTCF0:USTF0",1764071407962,0.84,87540.0,87524.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1764071407963,0.0114276,87537.0,87534.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1764071408259,0.78,87537.0,87524.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764071408462,0.0114281,87535.0,87524.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1764071408665,0.9114281,87535.0,87524.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1764071408863,0.9114281,87535.0,87532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764071409162,0.9,87535.0,87534.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1764071410655,0.57,87535.0,87534.0,0.0622079]
["bitfinex-derivatives","BTCF0:USTF0",1764071410850,0.8,87535.0,87534.0,0.0622079]
["bitfinex-derivatives","BTCF0:USTF0",1764071411153,0.6509,87535.0,87534.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1764071411655,1.1509,87535.0,87534.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1764071412261,1.1509,87535.0,87534.0,0.1153279]
["bitfinex-derivatives","BTCF0:USTF0",1764071412562,1.0509,87535.0,87534.0,0.1153279]
["bitfinex-derivatives","BTCF0:USTF0",1764071413565,0.5,87535.0,87534.0,0.1153279]
["bitfinex-derivatives","BTCF0:USTF0",1764071415655,0.00017139,87538.0,87537.0,0.1153276]
["bitfinex-derivatives","BTCF0:USTF0",1764071415856,9e-08,87538.0,87537.0,0.1153276]
["bitfinex-derivatives","BTCF0:USTF0",1764071416051,9e-08,87538.0,87537.0,0.5153276]
["bitfinex-derivatives","BTCF0:USTF0",1764071416257,0.2003,87578.0,87565.0,0.1469139]
["bitfinex-derivatives","BTCF0:USTF0",1764071416258,0.1009,87566.0,87565.0,0.1469139]
["bitfinex-derivatives","BTCF0:USTF0",1764071416567,0.1609,87566.0,87565.0,0.1469139]
["bitfinex-derivatives","BTCF0:USTF0",1764071416753,0.1009,87566.0,87565.0,0.1469139]
["bitfinex-derivatives","BTCF0:USTF0",1764071420169,0.6009,87566.0,87565.0,0.1469139]
["bitfinex-derivatives","BTCF0:USTF0",1764071424165,0.9809,87566.0,87565.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1764071424369,1.3909,87566.0,87565.0,0.1153239]
["bitfinex-derivatives","BTCF0:USTF0",1764071425559,0.9809,87566.0,87565.0,0.1469139]
["bitfinex-derivatives","BTCF0:USTF0",1764071436275,0.6009,87566.0,87565.0,0.1469139]
["bitfinex-derivatives","BTCF0:USTF0",1764071437687,1.0209,87566.0,87565.0,0.1469139]
["bitfinex-derivatives","BTCF0:USTF0",1764071438585,1.0209,87566.0,87565.0,0.1153239]
["bitfinex-derivatives","BTCF0:USTF0",1764071443180,0.6009,87566.0,87565.0,0.1153239]
["bitfinex-derivatives","BTCF0:USTF0",1764071452987,0.5,87566.0,87565.0,0.1153239]
["bitfinex-derivatives","BTCF0:USTF0",1764071453390,0.15817,87595.0,87594.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1764071453597,0.15817,87595.0,87590.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1764071453598,0.0114204,87593.0,87590.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1764071453799,0.15817,87587.0,87586.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764071454189,0.15817,87587.0,87586.0,0.16948249]
["bitfinex-derivatives","BTCF0:USTF0",1764071454999,0.15917,87587.0,87586.0,0.16948249]
["bitfinex-derivatives","BTCF0:USTF0",1764071455200,0.65917,87587.0,87586.0,0.16948249]
["bitfinex-derivatives","BTCF0:USTF0",1764071456286,0.66017,87587.0,87586.0,0.16948249]
["bitfinex-derivatives","BTCF0:USTF0",1764071460401,0.502,87587.0,87586.0,0.16948249]
["bitfinex-derivatives","BTCF0:USTF0",1764071461010,0.19736,87601.0,87600.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1764071462300,0.19736,87601.0,87600.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764071462996,0.02863,87608.0,87595.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764071463204,0.19736,87596.0,87595.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764071464496,0.19736,87596.0,87595.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1764071464904,0.19736,87596.0,87595.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764071465107,0.19736,87595.0,87594.0,0.1131701]
["bitfinex-derivatives","BTCF0:USTF0",1764071465399,0.19736,87592.0,87591.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764071465592,0.19736,87587.0,87586.0,0.11334249]
["bitfinex-derivatives","BTCF0:USTF0",1764071465797,0.19736,87587.0,87586.0,0.20793249]
["bitfinex-derivatives","BTCF0:USTF0",1764071466200,0.19736,87587.0,87586.0,0.11334249]
["bitfinex-derivatives","BTCF0:USTF0",1764071466398,0.69736,87587.0,87586.0,0.10192129]
["bitfinex-derivatives","BTCF0:USTF0",1764071466905,0.69736,87587.0,87586.0,0.19651129]
["bitfinex-derivatives","BTCF0:USTF0",1764071478510,0.69736,87587.0,87586.0,0.20793249]
["bitfinex-derivatives","BTCF0:USTF0",1764071483217,0.7087811,87587.0,87586.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764071483404,1.5487811,87587.0,87586.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764071483606,0.19509,87575.0,87574.0,0.13775272]
["bitfinex-derivatives","BTCF0:USTF0",1764071483815,0.19509,87575.0,87574.0,0.2107528]
["bitfinex-derivatives","BTCF0:USTF0",1764071485906,0.19509,87575.0,87574.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1764071486114,0.19509,87575.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764071486115,0.19509,87567.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764071486309,0.64509,87567.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764071487006,0.64509,87567.0,87552.0,0.12208682]
["bitfinex-derivatives","BTCF0:USTF0",1764071487007,0.19509,87553.0,87552.0,0.2714656]
["bitfinex-derivatives","BTCF0:USTF0",1764071488219,0.19509,87553.0,87552.0,0.2724656]
["bitfinex-derivatives","BTCF0:USTF0",1764071488816,0.19526129,87561.0,87560.0,0.2714646]
["bitfinex-derivatives","BTCF0:USTF0",1764071489127,0.64526129,87561.0,87560.0,0.2107546]
["bitfinex-derivatives","BTCF0:USTF0",1764071490118,0.64526129,87561.0,87560.0,0.2117546]
["bitfinex-derivatives","BTCF0:USTF0",1764071490312,0.64526129,87561.0,87560.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1764071490920,0.64526129,87561.0,87560.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764071491822,0.19526129,87561.0,87560.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1764071493212,0.60526129,87561.0,87560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764071494619,0.09666,87551.0,87550.0,0.06137682]
["bitfinex-derivatives","BTCF0:USTF0",1764071494814,0.09666,87551.0,87547.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1764071494815,0.19509,87548.0,87547.0,0.1083463]
["bitfinex-derivatives","BTCF0:USTF0",1764071495021,0.59509,87548.0,87547.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1764071495216,0.59509,87548.0,87544.0,0.06154811]
["bitfinex-derivatives","BTCF0:USTF0",1764071495217,0.59509,87548.0,87544.0,0.07297471]
["bitfinex-derivatives","BTCF0:USTF0",1764071495420,0.59509,87548.0,87546.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1764071495421,0.19509,87547.0,87546.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1764071495624,0.22372,87545.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764071496220,1.04372,87545.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764071496414,0.19509,87533.0,87532.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1764071496613,0.19509,87533.0,87523.0,0.06137682]
["bitfinex-derivatives","BTCF0:USTF0",1764071496815,0.19509,87529.0,87528.0,0.28842849]
["bitfinex-derivatives","BTCF0:USTF0",1764071497025,0.57509,87529.0,87528.0,0.28842849]
["bitfinex-derivatives","BTCF0:USTF0",1764071497214,0.57509,87529.0,87528.0,0.39083849]
["bitfinex-derivatives","BTCF0:USTF0",1764071498022,0.57509,87529.0,87528.0,0.18007969]
["bitfinex-derivatives","BTCF0:USTF0",1764071498212,0.57509,87529.0,87528.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1764071499316,0.57509,87529.0,87528.0,0.09703969]
["bitfinex-derivatives","BTCF0:USTF0",1764071499716,0.57509,87529.0,87528.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1764071502328,0.19509,87529.0,87528.0,0.27949969]
["bitfinex-derivatives","BTCF0:USTF0",1764071504028,0.59509,87529.0,87528.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1764071504619,0.59509,87529.0,87528.0,0.10457969]
["bitfinex-derivatives","BTCF0:USTF0",1764071504821,0.59509,87529.0,87528.0,0.21907969]
["bitfinex-derivatives","BTCF0:USTF0",1764071505021,0.59509,87529.0,87528.0,0.28703969]
["bitfinex-derivatives","BTCF0:USTF0",1764071505227,0.11666,87529.0,87528.0,0.28703969]
["bitfinex-derivatives","BTCF0:USTF0",1764071505728,0.20975,87529.0,87528.0,0.28703969]
["bitfinex-derivatives","BTCF0:USTF0",1764071506825,0.22206129,87537.0,87536.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1764071507026,0.22206129,87537.0,87536.0,0.2303877]
["bitfinex-derivatives","BTCF0:USTF0",1764071507932,0.72206129,87537.0,87536.0,0.2303877]
["bitfinex-derivatives","BTCF0:USTF0",1764071521052,1.10206129,87537.0,87536.0,0.2303877]
["bitfinex-derivatives","BTCF0:USTF0",1764071523555,1.12206129,87537.0,87536.0,0.2303877]
["bitfinex-derivatives","BTCF0:USTF0",1764071524052,0.50017129,87537.0,87536.0,0.2303877]
["bitfinex-derivatives","BTCF0:USTF0",1764071524556,0.00017129,87537.0,87536.0,0.2303877]
["bitfinex-derivatives","BTCF0:USTF0",1764071524949,0.00017129,87537.0,87536.0,0.27120142]
["bitfinex-derivatives","BTCF0:USTF0",1764071525341,0.00017129,87537.0,87536.0,0.2303877]
["bitfinex-derivatives","BTCF0:USTF0",1764071525746,0.19693,87557.0,87556.0,0.2042751]
["bitfinex-derivatives","BTCF0:USTF0",1764071525950,0.55693,87557.0,87556.0,0.2042751]
["bitfinex-derivatives","BTCF0:USTF0",1764071526155,0.55693,87557.0,87556.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1764071526355,0.19693,87551.0,87550.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764071526550,0.55693,87551.0,87550.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1764071526756,0.19693,87546.0,87545.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1764071526944,0.19693,87543.0,87542.0,0.09469129]
["bitfinex-derivatives","BTCF0:USTF0",1764071527151,0.19693,87543.0,87542.0,0.19302129]
["bitfinex-derivatives","BTCF0:USTF0",1764071527556,0.19693,87543.0,87542.0,0.20444819]
["bitfinex-derivatives","BTCF0:USTF0",1764071532250,0.01159609,87559.0,87555.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1764071532457,0.66227129,87559.0,87558.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1764071532662,0.44227129,87559.0,87558.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1764071533356,0.94327129,87559.0,87558.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1764071533953,0.94227129,87559.0,87558.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764071534151,0.94227129,87559.0,87555.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764071534152,0.1921,87556.0,87555.0,0.24713]
["bitfinex-derivatives","BTCF0:USTF0",1764071534357,0.5521,87556.0,87555.0,0.24713]
["bitfinex-derivatives","BTCF0:USTF0",1764071534964,0.5521,87556.0,87555.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1764071535267,0.2035258,87551.0,87550.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1764071535467,0.6121,87551.0,87550.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1764071536171,0.6121,87551.0,87550.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1764071540569,0.1921,87551.0,87550.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1764071540864,0.19227129,87559.0,87558.0,0.24713]
["bitfinex-derivatives","BTCF0:USTF0",1764071541063,0.46227129,87559.0,87558.0,0.24713]
["bitfinex-derivatives","BTCF0:USTF0",1764071541461,0.96227129,87559.0,87558.0,0.2585548]
["bitfinex-derivatives","BTCF0:USTF0",1764071541662,0.69227129,87559.0,87558.0,0.2585548]
["bitfinex-derivatives","BTCF0:USTF0",1764071542364,1.14227129,87559.0,87558.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1764071542672,1.14227129,87559.0,87558.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1764071543274,1.15369599,87559.0,87558.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1764071543767,1.14227129,87559.0,87558.0,0.2585548]
["bitfinex-derivatives","BTCF0:USTF0",1764071543973,0.72227129,87559.0,87558.0,0.2585548]
["bitfinex-derivatives","BTCF0:USTF0",1764071544569,0.69227129,87559.0,87558.0,0.2585548]
["bitfinex-derivatives","BTCF0:USTF0",1764071546272,0.69227129,87559.0,87558.0,0.24713]
["bitfinex-derivatives","BTCF0:USTF0",1764071551170,0.69227129,87559.0,87558.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1764071551377,0.1921,87555.0,87554.0,0.2018853]
["bitfinex-derivatives","BTCF0:USTF0",1764071551577,0.6435252,87555.0,87554.0,0.2018853]
["bitfinex-derivatives","BTCF0:USTF0",1764071552080,0.0114259,87552.0,87551.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1764071552271,0.6335259,87552.0,87551.0,0.1089157]
["bitfinex-derivatives","BTCF0:USTF0",1764071553670,0.6335259,87552.0,87551.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1764071554579,0.6335259,87552.0,87551.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1764071554779,0.6221,87552.0,87551.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1764071560978,0.6221,87552.0,87529.0,0.0821942]
["bitfinex-derivatives","BTCF0:USTF0",1764071560979,0.03766,87530.0,87529.0,0.0821942]
["bitfinex-derivatives","BTCF0:USTF0",1764071561184,0.0490886,87529.0,87520.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764071561372,0.03766,87521.0,87520.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764071561571,0.44766,87521.0,87520.0,0.24135]
["bitfinex-derivatives","BTCF0:USTF0",1764071561775,0.48055906,87521.0,87520.0,0.24135]
["bitfinex-derivatives","BTCF0:USTF0",1764071562175,0.45766,87521.0,87520.0,0.24135]
["bitfinex-derivatives","BTCF0:USTF0",1764071562376,0.45775183,87521.0,87520.0,0.24135]
["bitfinex-derivatives","BTCF0:USTF0",1764071562981,0.45775183,87521.0,87520.0,0.24235]
["bitfinex-derivatives","BTCF0:USTF0",1764071563487,0.95775183,87521.0,87520.0,0.24235]
["bitfinex-derivatives","BTCF0:USTF0",1764071564184,0.95775183,87521.0,87520.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1764071569086,0.95775183,87521.0,87520.0,0.2547798]
["bitfinex-derivatives","BTCF0:USTF0",1764071572588,0.95775183,87521.0,87520.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1764071577889,0.95775183,87521.0,87515.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1764071577890,0.0447107,87513.0,87512.0,0.15797129]
["bitfinex-derivatives","BTCF0:USTF0",1764071578087,0.8147107,87513.0,87512.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764071578288,0.81484928,87513.0,87512.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764071578495,0.81484928,87513.0,87512.0,0.07952129]
["bitfinex-derivatives","BTCF0:USTF0",1764071579195,1.31484928,87513.0,87512.0,0.07952129]
["bitfinex-derivatives","BTCF0:USTF0",1764071579991,1.31484928,87513.0,87512.0,0.08052129]
["bitfinex-derivatives","BTCF0:USTF0",1764071580196,0.93341858,87513.0,87512.0,0.15997129]
["bitfinex-derivatives","BTCF0:USTF0",1764071580394,1.33341858,87513.0,87512.0,0.08152129]
["bitfinex-derivatives","BTCF0:USTF0",1764071581294,1.33341858,87513.0,87512.0,0.15997129]
["bitfinex-derivatives","BTCF0:USTF0",1764071581500,1.33341858,87513.0,87512.0,0.08152129]
["bitfinex-derivatives","BTCF0:USTF0",1764071581798,1.33341858,87513.0,87512.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1764071582396,0.93341858,87513.0,87512.0,0.15997129]
["bitfinex-derivatives","BTCF0:USTF0",1764071582906,0.93341858,87513.0,87500.0,0.2161923]
["bitfinex-derivatives","BTCF0:USTF0",1764071582907,0.0447123,87501.0,87500.0,0.2161923]
["bitfinex-derivatives","BTCF0:USTF0",1764071583091,0.4347123,87501.0,87500.0,0.2161923]
["bitfinex-derivatives","BTCF0:USTF0",1764071583285,0.43484217,87501.0,87500.0,0.2161923]
["bitfinex-derivatives","BTCF0:USTF0",1764071583694,0.42340987,87501.0,87500.0,0.2161923]
["bitfinex-derivatives","BTCF0:USTF0",1764071584495,0.42340987,87501.0,87500.0,0.2171923]
["bitfinex-derivatives","BTCF0:USTF0",1764071584800,0.42340987,87501.0,87500.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1764071588604,0.06340987,87501.0,87500.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1764071589190,0.00012987,87501.0,87500.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1764071589396,0.01676987,87501.0,87500.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1764071589597,0.00012987,87501.0,87500.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1764071590301,0.03340987,87501.0,87500.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1764071591306,0.03340987,87501.0,87500.0,0.26812358]
["bitfinex-derivatives","BTCF0:USTF0",1764071591507,0.03340987,87501.0,87500.0,0.27955598]
["bitfinex-derivatives","BTCF0:USTF0",1764071592108,0.03340987,87501.0,87500.0,0.2181924]
["bitfinex-derivatives","BTCF0:USTF0",1764071592409,0.03340987,87501.0,87500.0,0.27955598]
["bitfinex-derivatives","BTCF0:USTF0",1764071592709,0.00012987,87501.0,87500.0,0.27955598]
["bitfinex-derivatives","BTCF0:USTF0",1764071593207,0.01066987,87501.0,87500.0,0.27955598]
["bitfinex-derivatives","BTCF0:USTF0",1764071593608,0.01066987,87501.0,87500.0,0.27976843]
["bitfinex-derivatives","BTCF0:USTF0",1764071595212,0.01066987,87501.0,87500.0,0.2181924]
["bitfinex-derivatives","BTCF0:USTF0",1764071595412,0.01066987,87501.0,87500.0,0.27978813]
["bitfinex-derivatives","BTCF0:USTF0",1764071595614,0.02210217,87501.0,87500.0,0.26835573]
["bitfinex-derivatives","BTCF0:USTF0",1764071595912,0.02210217,87501.0,87500.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1764071596107,0.01066987,87501.0,87500.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1764071596803,0.00012987,87501.0,87500.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1764071597308,0.00017139,87509.0,87508.0,0.1755714]
["bitfinex-derivatives","BTCF0:USTF0",1764071597615,0.01097139,87509.0,87508.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071598705,0.01097139,87509.0,87508.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764071599403,0.40240259,87509.0,87508.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764071599608,0.39097139,87509.0,87508.0,0.1765714]
["bitfinex-derivatives","BTCF0:USTF0",1764071601811,0.00017139,87509.0,87508.0,0.1775714]
["bitfinex-derivatives","BTCF0:USTF0",1764071602318,0.00557139,87509.0,87508.0,0.1775714]
["bitfinex-derivatives","BTCF0:USTF0",1764071605125,0.00017139,87509.0,87508.0,0.1775714]
["bitfinex-derivatives","BTCF0:USTF0",1764071605728,0.00017139,87509.0,87508.0,0.21863444]
["bitfinex-derivatives","BTCF0:USTF0",1764071606316,0.00017139,87509.0,87508.0,0.1775714]
["bitfinex-derivatives","BTCF0:USTF0",1764071610632,0.01097139,87509.0,87508.0,0.1775714]
["bitfinex-derivatives","BTCF0:USTF0",1764071610829,0.01097139,87509.0,87508.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1764071611028,0.01097139,87509.0,87508.0,0.20724723]
["bitfinex-derivatives","BTCF0:USTF0",1764071611236,0.01097139,87509.0,87508.0,0.21867863]
["bitfinex-derivatives","BTCF0:USTF0",1764071611429,0.01097139,87509.0,87508.0,0.20724723]
["bitfinex-derivatives","BTCF0:USTF0",1764071612130,0.01097139,87509.0,87508.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1764071614937,0.00017139,87509.0,87508.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1764071615529,0.00557139,87509.0,87508.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1764071616234,0.00017139,87509.0,87508.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1764071617936,0.02240259,87509.0,87508.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1764071618536,0.01097139,87509.0,87508.0,0.1775714]
["bitfinex-derivatives","BTCF0:USTF0",1764071618739,0.00557139,87509.0,87508.0,0.1775714]
["bitfinex-derivatives","BTCF0:USTF0",1764071619245,0.00017139,87509.0,87508.0,0.1775714]
["bitfinex-derivatives","BTCF0:USTF0",1764071620645,0.1080422,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071620944,0.42,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071621134,0.42557,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071621542,0.58135359,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071621937,0.5814298,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071622239,0.9514298,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071622442,0.94,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071622643,0.62,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071623342,0.85,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071624144,0.54,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071624744,0.5,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071624936,0.88,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071625242,0.53,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071626139,0.5,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071626339,0.89,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071630151,0.9014298,87520.0,87519.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764071631644,0.9014298,87520.0,87519.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1764071632048,0.9014298,87520.0,87519.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1764071633443,0.9014298,87520.0,87519.0,0.1766099]
["bitfinex-derivatives","BTCF0:USTF0",1764071639653,0.89,87520.0,87519.0,0.1766099]
["bitfinex-derivatives","BTCF0:USTF0",1764071641958,0.88,87520.0,87519.0,0.1766099]
["bitfinex-derivatives","BTCF0:USTF0",1764071648852,0.64,87520.0,87519.0,0.1766099]
["bitfinex-derivatives","BTCF0:USTF0",1764071649556,0.5,87520.0,87519.0,0.1766099]
["bitfinex-derivatives","BTCF0:USTF0",1764071649758,0.5,87520.0,87519.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1764071651556,0.5,87520.0,87519.0,0.1766099]
["bitfinex-derivatives","BTCF0:USTF0",1764071651755,0.5,87520.0,87519.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1764071651957,0.94,87520.0,87519.0,0.04112564]
["bitfinex-derivatives","BTCF0:USTF0",1764071652263,0.94,87520.0,87519.0,0.17375564]
["bitfinex-derivatives","BTCF0:USTF0",1764071652461,0.94,87520.0,87519.0,0.04112564]
["bitfinex-derivatives","BTCF0:USTF0",1764071652662,0.94,87520.0,87519.0,0.05255554]
["bitfinex-derivatives","BTCF0:USTF0",1764071652863,0.94,87520.0,87519.0,0.18518554]
["bitfinex-derivatives","BTCF0:USTF0",1764071653164,0.94,87520.0,87519.0,0.18518495]
["bitfinex-derivatives","BTCF0:USTF0",1764071653461,0.94,87520.0,87519.0,0.1440599]
["bitfinex-derivatives","BTCF0:USTF0",1764071654065,0.94,87520.0,87519.0,0.18518639]
["bitfinex-derivatives","BTCF0:USTF0",1764071659165,0.94,87520.0,87519.0,0.1440599]
["bitfinex-derivatives","BTCF0:USTF0",1764071663364,0.7,87520.0,87519.0,0.1440599]
["bitfinex-derivatives","BTCF0:USTF0",1764071663966,0.95,87520.0,87519.0,0.1440599]
["bitfinex-derivatives","BTCF0:USTF0",1764071665475,0.95,87520.0,87519.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1764071665682,0.0114299,87519.0,87518.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1764071665877,0.4314299,87519.0,87518.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1764071666080,0.4314299,87519.0,87518.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1764071666281,0.4314299,87519.0,87518.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1764071669282,0.4314299,87519.0,87518.0,0.17375649]
["bitfinex-derivatives","BTCF0:USTF0",1764071669481,0.42,87519.0,87518.0,0.1440601]
["bitfinex-derivatives","BTCF0:USTF0",1764071672790,0.42,87519.0,87518.0,0.18520726]
["bitfinex-derivatives","BTCF0:USTF0",1764071673492,0.42,87519.0,87518.0,0.1440601]
["bitfinex-derivatives","BTCF0:USTF0",1764071674587,0.42,87519.0,87518.0,0.18520693]
["bitfinex-derivatives","BTCF0:USTF0",1764071675292,0.42,87519.0,87518.0,0.17377683]
["bitfinex-derivatives","BTCF0:USTF0",1764071675480,0.42,87519.0,87518.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1764071676196,0.85,87519.0,87518.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1764071676689,0.85,87519.0,87518.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764071676890,0.0114301,87518.0,87516.0,0.10574683]
["bitfinex-derivatives","BTCF0:USTF0",1764071677194,0.8114301,87518.0,87516.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1764071677888,0.8114301,87518.0,87516.0,0.1440602]
["bitfinex-derivatives","BTCF0:USTF0",1764071678193,0.8114301,87518.0,87516.0,0.0760302]
["bitfinex-derivatives","BTCF0:USTF0",1764071678396,0.8114301,87518.0,87516.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764071678694,0.8114301,87518.0,87516.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1764071678896,0.0114303,87516.0,87515.0,0.09111683]
["bitfinex-derivatives","BTCF0:USTF0",1764071679091,0.4214303,87516.0,87515.0,0.09111683]
["bitfinex-derivatives","BTCF0:USTF0",1764071679395,0.0114306,87514.0,87512.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1764071679584,0.0114309,87512.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071679787,0.0114312,87509.0,87508.0,0.04114683]
["bitfinex-derivatives","BTCF0:USTF0",1764071680095,0.0114312,87509.0,87496.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1764071680096,0.0114328,87497.0,87496.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1764071680293,0.8514328,87497.0,87496.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1764071681388,0.8514328,87497.0,87496.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764071681595,0.8514328,87497.0,87496.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1764071681794,0.5814328,87497.0,87496.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1764071682097,1.0814328,87497.0,87496.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1764071682285,1.3914328,87497.0,87496.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1764071682896,1.0214328,87497.0,87496.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1764071683193,0.9414328,87497.0,87496.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1764071683393,1.3114328,87497.0,87496.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1764071684794,1.3114328,87497.0,87496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764071685496,1.3114328,87497.0,87496.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764071685699,1.3114328,87497.0,87496.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764071686494,1.3114328,87497.0,87496.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764071686798,1.3114328,87497.0,87496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764071687602,1.3114328,87497.0,87496.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1764071688093,1.3014328,87497.0,87496.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1764071688400,1.3014328,87497.0,87496.0,0.11120918]
["bitfinex-derivatives","BTCF0:USTF0",1764071689293,1.3014328,87497.0,87496.0,0.00872918]
["bitfinex-derivatives","BTCF0:USTF0",1764071689495,0.0182939,87489.0,87488.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071689793,0.00686,87483.0,87482.0,0.1408247]
["bitfinex-derivatives","BTCF0:USTF0",1764071689992,0.37686,87483.0,87482.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764071691090,0.37686,87483.0,87482.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1764071691296,0.37686,87483.0,87482.0,0.1428248]
["bitfinex-derivatives","BTCF0:USTF0",1764071691794,0.37686,87483.0,87482.0,0.1448248]
["bitfinex-derivatives","BTCF0:USTF0",1764071692698,0.87686,87483.0,87482.0,0.1448248]
["bitfinex-derivatives","BTCF0:USTF0",1764071694605,0.68528556,87483.0,87482.0,0.1448248]
["bitfinex-derivatives","BTCF0:USTF0",1764071694799,0.68528556,87483.0,87482.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1764071695004,0.87,87483.0,87482.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1764071697808,0.89572,87483.0,87482.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1764071700308,1.33572,87483.0,87482.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1764071700900,1.33572,87483.0,87482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764071701101,0.0371557,87475.0,87474.0,0.14193719]
["bitfinex-derivatives","BTCF0:USTF0",1764071701309,0.45,87475.0,87474.0,0.14193719]
["bitfinex-derivatives","BTCF0:USTF0",1764071701497,0.4614357,87475.0,87474.0,0.14193719]
["bitfinex-derivatives","BTCF0:USTF0",1764071701704,0.4871557,87475.0,87474.0,0.14193719]
["bitfinex-derivatives","BTCF0:USTF0",1764071702108,0.9871557,87475.0,87474.0,0.13050139]
["bitfinex-derivatives","BTCF0:USTF0",1764071703809,1.3671557,87475.0,87474.0,0.13050139]
["bitfinex-derivatives","BTCF0:USTF0",1764071704201,1.37888475,87475.0,87474.0,0.13050139]
["bitfinex-derivatives","BTCF0:USTF0",1764071705311,1.37888475,87475.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764071706409,0.0371559,87473.0,87472.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1764071706724,0.037157,87465.0,87464.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1764071707008,0.037157,87465.0,87452.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764071707009,0.0371586,87453.0,87452.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764071707208,0.4671586,87453.0,87452.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764071708615,0.02572,87445.0,87444.0,0.10739503]
["bitfinex-derivatives","BTCF0:USTF0",1764071708812,0.39572,87445.0,87444.0,0.17072503]
["bitfinex-derivatives","BTCF0:USTF0",1764071709925,0.39572,87445.0,87444.0,0.17172503]
["bitfinex-derivatives","BTCF0:USTF0",1764071710219,0.89572,87445.0,87444.0,0.17172503]
["bitfinex-derivatives","BTCF0:USTF0",1764071711512,1.41007825,87445.0,87444.0,0.00111503]
["bitfinex-derivatives","BTCF0:USTF0",1764071711722,1.41007825,87445.0,87420.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1764071711723,0.1095,87421.0,87420.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1764071712015,0.5209428,87421.0,87420.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1764071712210,0.5095,87421.0,87420.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1764071712414,0.2061974,87430.0,87429.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764071712612,0.4909416,87430.0,87429.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764071714018,0.4909416,87430.0,87429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764071714215,1.51534947,87430.0,87429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764071714718,1.50531947,87430.0,87429.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764071715617,1.22531947,87430.0,87429.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764071715918,1.0195,87430.0,87429.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764071716512,1.0309416,87430.0,87429.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764071719416,1.0309416,87430.0,87429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764071719614,1.0309416,87430.0,87429.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1764071723225,1.0309416,87430.0,87429.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1764071723426,1.0309416,87430.0,87429.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1764071724829,1.4409416,87430.0,87429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764071728121,1.4295,87430.0,87413.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764071728325,1.4295,87430.0,87410.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1764071728326,0.11028,87411.0,87410.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1764071728526,0.48028,87411.0,87410.0,0.1760142]
["bitfinex-derivatives","BTCF0:USTF0",1764071729241,0.49153313,87411.0,87410.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1764071729437,0.11028,87401.0,87400.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1764071729732,0.6317254,87401.0,87400.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764071729924,0.6317254,87401.0,87400.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1764071730241,0.139616,87396.0,87395.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1764071730440,0.529616,87396.0,87395.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1764071731133,0.51817,87396.0,87395.0,0.1360462]
["bitfinex-derivatives","BTCF0:USTF0",1764071731927,1.01817,87396.0,87395.0,0.1360462]
["bitfinex-derivatives","BTCF0:USTF0",1764071732231,0.5,87396.0,87395.0,0.1360462]
["bitfinex-derivatives","BTCF0:USTF0",1764071732429,0.5,87396.0,87395.0,0.5360462]
["bitfinex-derivatives","BTCF0:USTF0",1764071732730,4e-08,87396.0,87395.0,0.5360462]
["bitfinex-derivatives","BTCF0:USTF0",1764071733033,4e-08,87396.0,87395.0,0.5370462]
["bitfinex-derivatives","BTCF0:USTF0",1764071733234,0.16719,87414.0,87413.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764071734233,0.66719,87414.0,87413.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764071735437,1.05719,87414.0,87413.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764071735936,1.01719,87414.0,87413.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764071736137,1.11719,87414.0,87413.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764071736531,0.95719,87414.0,87413.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764071737140,0.68719,87414.0,87413.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764071737341,1.03719,87414.0,87413.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764071738445,0.66719,87414.0,87413.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764071739033,0.16719,87414.0,87413.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764071739738,0.1283416,87419.0,87418.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1764071739939,0.0001716,87419.0,87418.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1764071741041,0.1296516,87419.0,87418.0,0.0804631]
["bitfinex-derivatives","BTCF0:USTF0",1764071741347,0.1296516,87419.0,87418.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764071741544,0.1296516,87419.0,87418.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1764071741845,0.1296516,87419.0,87418.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764071742246,0.12295,87416.0,87415.0,0.0459535]
["bitfinex-derivatives","BTCF0:USTF0",1764071742437,0.12295,87416.0,87415.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1764071742637,0.14571284,87416.0,87415.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1764071743949,0.12295,87403.0,87402.0,0.14205104]
["bitfinex-derivatives","BTCF0:USTF0",1764071744563,0.15928,87414.0,87413.0,0.0804638]
["bitfinex-derivatives","BTCF0:USTF0",1764071746656,0.15928,87414.0,87413.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764071746858,0.12295,87410.0,87409.0,0.0804643]
["bitfinex-derivatives","BTCF0:USTF0",1764071747366,0.12295,87410.0,87409.0,0.0459543]
["bitfinex-derivatives","BTCF0:USTF0",1764071747661,0.12295,87410.0,87409.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1764071748062,0.12295,87410.0,87409.0,0.0459543]
["bitfinex-derivatives","BTCF0:USTF0",1764071748368,0.12295,87410.0,87409.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1764071748757,0.12295,87410.0,87409.0,0.0459543]
["bitfinex-derivatives","BTCF0:USTF0",1764071748957,0.12295,87410.0,87409.0,0.0804643]
["bitfinex-derivatives","BTCF0:USTF0",1764071752468,0.12295,87410.0,87409.0,0.0459543]
["bitfinex-derivatives","BTCF0:USTF0",1764071752772,0.12295,87410.0,87409.0,0.0804643]
["bitfinex-derivatives","BTCF0:USTF0",1764071753171,0.12295,87410.0,87409.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1764071753467,0.12295,87410.0,87409.0,0.0459543]
["bitfinex-derivatives","BTCF0:USTF0",1764071753670,0.12295,87410.0,87409.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1764071753863,0.12295,87410.0,87409.0,0.0459543]
["bitfinex-derivatives","BTCF0:USTF0",1764071754064,0.12295,87410.0,87409.0,0.0804643]
["bitfinex-derivatives","BTCF0:USTF0",1764071755466,0.12295,87410.0,87409.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1764071755968,0.12295,87410.0,87409.0,0.0459543]
["bitfinex-derivatives","BTCF0:USTF0",1764071756172,0.12295,87410.0,87409.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1764071756363,0.12295,87410.0,87409.0,0.0804643]
["bitfinex-derivatives","BTCF0:USTF0",1764071756761,0.15928,87410.0,87409.0,0.0804643]
["bitfinex-derivatives","BTCF0:USTF0",1764071760263,0.1447116,87419.0,87418.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764071760464,0.0001716,87419.0,87418.0,0.0557231]
["bitfinex-derivatives","BTCF0:USTF0",1764071760764,0.1879,87430.0,87429.0,0.0557217]
["bitfinex-derivatives","BTCF0:USTF0",1764071763865,0.04336,87435.0,87429.0,0.0557217]
["bitfinex-derivatives","BTCF0:USTF0",1764071763866,0.11272,87435.0,87434.0,0.0557211]
["bitfinex-derivatives","BTCF0:USTF0",1764071764060,0.1879,87435.0,87434.0,0.0557211]
["bitfinex-derivatives","BTCF0:USTF0",1764071764868,0.6879,87435.0,87434.0,0.0557211]
["bitfinex-derivatives","BTCF0:USTF0",1764071765067,0.61372,87435.0,87434.0,0.0557211]
["bitfinex-derivatives","BTCF0:USTF0",1764071765267,0.6889,87435.0,87434.0,0.0557211]
["bitfinex-derivatives","BTCF0:USTF0",1764071765761,0.6879,87435.0,87434.0,0.0557211]
["bitfinex-derivatives","BTCF0:USTF0",1764071767471,0.56936,87435.0,87434.0,0.0557211]
["bitfinex-derivatives","BTCF0:USTF0",1764071767676,0.5,87435.0,87434.0,0.0557211]
["bitfinex-derivatives","BTCF0:USTF0",1764071768269,0.56936,87435.0,87434.0,0.0557211]
["bitfinex-derivatives","BTCF0:USTF0",1764071768875,0.06936,87435.0,87434.0,0.0557211]
["bitfinex-derivatives","BTCF0:USTF0",1764071769278,0.14454,87435.0,87434.0,0.0557211]
["bitfinex-derivatives","BTCF0:USTF0",1764071770672,0.0001716,87438.0,87437.0,0.0557207]
["bitfinex-derivatives","BTCF0:USTF0",1764071770978,0.07234,87445.0,87438.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1764071771173,0.1421,87445.0,87444.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1764071771471,0.1421,87445.0,87444.0,0.1534897]
["bitfinex-derivatives","BTCF0:USTF0",1764071772069,0.06976,87445.0,87444.0,0.1952897]
["bitfinex-derivatives","BTCF0:USTF0",1764071772878,0.0640389,87445.0,87444.0,0.1952897]
["bitfinex-derivatives","BTCF0:USTF0",1764071773177,0.1363789,87445.0,87444.0,0.1952897]
["bitfinex-derivatives","BTCF0:USTF0",1764071774778,0.1422716,87453.0,87452.0,0.1534887]
["bitfinex-derivatives","BTCF0:USTF0",1764071775568,0.6422716,87453.0,87452.0,0.1534887]
["bitfinex-derivatives","BTCF0:USTF0",1764071776275,0.6432716,87453.0,87452.0,0.1534887]
["bitfinex-derivatives","BTCF0:USTF0",1764071778574,0.5011716,87453.0,87452.0,0.1534887]
["bitfinex-derivatives","BTCF0:USTF0",1764071779380,0.0011716,87453.0,87452.0,0.1534887]
["bitfinex-derivatives","BTCF0:USTF0",1764071780079,0.0709316,87453.0,87452.0,0.1534887]
["bitfinex-derivatives","BTCF0:USTF0",1764071781480,0.0699316,87453.0,87452.0,0.1534887]
["bitfinex-derivatives","BTCF0:USTF0",1764071782678,0.0001716,87453.0,87452.0,0.1534887]
["bitfinex-derivatives","BTCF0:USTF0",1764071783678,0.0699316,87453.0,87452.0,0.1534887]
["bitfinex-derivatives","BTCF0:USTF0",1764071784076,0.0001716,87453.0,87452.0,0.1534887]
["bitfinex-derivatives","BTCF0:USTF0",1764071788984,0.1421,87465.0,87464.0,0.1534871]
["bitfinex-derivatives","BTCF0:USTF0",1764071789783,0.18431,87465.0,87464.0,0.1534871]
["bitfinex-derivatives","BTCF0:USTF0",1764071790986,0.1421,87465.0,87464.0,0.1534871]
["bitfinex-derivatives","BTCF0:USTF0",1764071792197,0.1422715,87473.0,87472.0,0.1534861]
["bitfinex-derivatives","BTCF0:USTF0",1764071792888,0.6422715,87473.0,87472.0,0.1534861]
["bitfinex-derivatives","BTCF0:USTF0",1764071808414,0.6422715,87473.0,87472.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1764071809413,0.6422715,87473.0,87472.0,0.05249199]
["bitfinex-derivatives","BTCF0:USTF0",1764071810314,0.6422715,87473.0,87472.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1764071812009,0.150847,87465.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764071812209,0.13941,87443.0,87442.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764071814115,0.07186,87443.0,87442.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764071814322,0.1395815,87451.0,87450.0,0.142739]
["bitfinex-derivatives","BTCF0:USTF0",1764071816915,0.1395815,87451.0,87450.0,0.185719]
["bitfinex-derivatives","BTCF0:USTF0",1764071818420,0.1395815,87451.0,87450.0,0.142739]
["bitfinex-derivatives","BTCF0:USTF0",1764071819231,0.13567,87441.0,87440.0,0.17484063]
["bitfinex-derivatives","BTCF0:USTF0",1764071819429,0.13567,87441.0,87440.0,0.1458803]
["bitfinex-derivatives","BTCF0:USTF0",1764071820115,0.13567,87441.0,87440.0,0.0780903]
["bitfinex-derivatives","BTCF0:USTF0",1764071820325,0.13567,87441.0,87440.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1764071823121,0.13567,87441.0,87440.0,0.1458803]
["bitfinex-derivatives","BTCF0:USTF0",1764071823425,0.0670815,87451.0,87450.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1764071823823,0.1358415,87451.0,87450.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1764071825022,0.6358415,87451.0,87450.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1764071825623,0.6358415,87451.0,87450.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1764071826137,0.6358415,87451.0,87450.0,0.145879]
["bitfinex-derivatives","BTCF0:USTF0",1764071827733,0.6358415,87451.0,87450.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1764071828436,0.6358415,87451.0,87450.0,0.145879]
["bitfinex-derivatives","BTCF0:USTF0",1764071829125,0.6358415,87451.0,87450.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1764071829326,0.04093,87450.0,87448.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1764071829525,0.13567,87449.0,87448.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1764071830227,0.13567,87449.0,87448.0,0.0780892]
["bitfinex-derivatives","BTCF0:USTF0",1764071832937,0.13567,87449.0,87448.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1764071833135,0.14567,87449.0,87448.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1764071833538,0.52567,87449.0,87448.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1764071833732,0.16382,87444.0,87443.0,0.07303075]
["bitfinex-derivatives","BTCF0:USTF0",1764071834939,0.16382,87444.0,87443.0,0.13699075]
["bitfinex-derivatives","BTCF0:USTF0",1764071835136,0.13244,87444.0,87443.0,0.20168075]
["bitfinex-derivatives","BTCF0:USTF0",1764071835439,0.13244,87444.0,87443.0,0.1400899]
["bitfinex-derivatives","BTCF0:USTF0",1764071836842,0.1326115,87451.0,87450.0,0.180969]
["bitfinex-derivatives","BTCF0:USTF0",1764071837531,0.6326115,87451.0,87450.0,0.180969]
["bitfinex-derivatives","BTCF0:USTF0",1764071839138,0.6326115,87451.0,87450.0,0.140089]
["bitfinex-derivatives","BTCF0:USTF0",1764071840437,0.6326115,87451.0,87450.0,0.20172108]
["bitfinex-derivatives","BTCF0:USTF0",1764071841332,0.6326115,87451.0,87450.0,0.140089]
["bitfinex-derivatives","BTCF0:USTF0",1764071843943,0.65556503,87451.0,87450.0,0.140089]
["bitfinex-derivatives","BTCF0:USTF0",1764071846635,0.65556503,87451.0,87450.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1764071848544,0.6326115,87451.0,87450.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1764071849338,0.65556469,87451.0,87450.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1764071860949,0.6326115,87451.0,87450.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1764071863350,0.65554397,87451.0,87450.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1764071873265,0.65554397,87451.0,87444.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1764071873266,0.02945,87448.0,87444.0,0.1916397]
["bitfinex-derivatives","BTCF0:USTF0",1764071873465,0.12502,87445.0,87444.0,0.1916397]
["bitfinex-derivatives","BTCF0:USTF0",1764071873972,0.12502,87445.0,87444.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764071877474,0.09675033,87460.0,87448.0,0.1011792]
["bitfinex-derivatives","BTCF0:USTF0",1764071877674,0.02292625,87453.0,87448.0,0.16296658]
["bitfinex-derivatives","BTCF0:USTF0",1764071877875,0.02292625,87452.0,87448.0,0.16296658]
["bitfinex-derivatives","BTCF0:USTF0",1764071878068,0.0114391,87450.0,87448.0,0.16296658]
["bitfinex-derivatives","BTCF0:USTF0",1764071878268,0.02292625,87449.0,87448.0,0.16296658]
["bitfinex-derivatives","BTCF0:USTF0",1764071879377,0.02292625,87449.0,87448.0,0.1011792]
["bitfinex-derivatives","BTCF0:USTF0",1764071879580,0.02292625,87449.0,87448.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1764071880279,0.02292625,87449.0,87448.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1764071880979,0.02292625,87449.0,87448.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1764071886283,0.0116096,87457.0,87456.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1764071886482,0.43453401,87457.0,87456.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1764071887278,0.03453401,87457.0,87456.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1764071887485,0.40453401,87457.0,87456.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1764071887678,0.52309591,87457.0,87456.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1764071888888,0.52409591,87457.0,87456.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1764071889385,0.52309591,87457.0,87456.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1764071892185,0.52309591,87457.0,87456.0,0.18410833]
["bitfinex-derivatives","BTCF0:USTF0",1764071892186,0.5001715,87457.0,87456.0,0.18410833]
["bitfinex-derivatives","BTCF0:USTF0",1764071899391,0.5001715,87457.0,87456.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1764071912794,0.31774661,87457.0,87456.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1764071913885,0.31774661,87457.0,87456.0,0.18410894]
["bitfinex-derivatives","BTCF0:USTF0",1764071914899,0.72774661,87457.0,87456.0,0.18410894]
["bitfinex-derivatives","BTCF0:USTF0",1764071915087,0.72774661,87457.0,87456.0,0.04116894]
["bitfinex-derivatives","BTCF0:USTF0",1764071915289,0.0114388,87451.0,87450.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764071915491,0.0114395,87449.0,87448.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1764071915691,0.4214395,87449.0,87448.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1764071915891,0.41,87449.0,87448.0,0.0453292]
["bitfinex-derivatives","BTCF0:USTF0",1764071916298,0.4329301,87449.0,87448.0,0.0453292]
["bitfinex-derivatives","BTCF0:USTF0",1764071917301,0.9329301,87449.0,87448.0,0.0453292]
["bitfinex-derivatives","BTCF0:USTF0",1764071918601,0.9329301,87449.0,87448.0,0.1013292]
["bitfinex-derivatives","BTCF0:USTF0",1764071920509,0.9329301,87449.0,87448.0,0.1535192]
["bitfinex-derivatives","BTCF0:USTF0",1764071920897,0.9329301,87449.0,87448.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1764071921105,0.73522137,87449.0,87446.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1764071921406,0.0229301,87448.0,87446.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1764071921699,0.5,87449.0,87448.0,0.0460392]
["bitfinex-derivatives","BTCF0:USTF0",1764071921906,0.91291171,87449.0,87448.0,0.1677892]
["bitfinex-derivatives","BTCF0:USTF0",1764071926114,0.52291171,87449.0,87448.0,0.1677892]
["bitfinex-derivatives","BTCF0:USTF0",1764071926409,0.95291171,87449.0,87448.0,0.1677892]
["bitfinex-derivatives","BTCF0:USTF0",1764071927299,0.5,87449.0,87448.0,0.1677892]
["bitfinex-derivatives","BTCF0:USTF0",1764071927505,0.92,87449.0,87448.0,0.1677892]
["bitfinex-derivatives","BTCF0:USTF0",1764071928207,0.5,87449.0,87448.0,0.1677892]
["bitfinex-derivatives","BTCF0:USTF0",1764071928504,0.68,87449.0,87448.0,0.1677892]
["bitfinex-derivatives","BTCF0:USTF0",1764071929305,0.7,87449.0,87448.0,0.1677892]
["bitfinex-derivatives","BTCF0:USTF0",1764071929506,0.78,87449.0,87448.0,0.1677892]
["bitfinex-derivatives","BTCF0:USTF0",1764071929695,0.5,87449.0,87448.0,0.1677892]
["bitfinex-derivatives","BTCF0:USTF0",1764071931709,0.5,87449.0,87448.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1764071934908,1.27289168,87449.0,87442.0,0.06178738]
["bitfinex-derivatives","BTCF0:USTF0",1764071935115,1.27289168,87449.0,87441.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1764071935116,0.0114399,87443.0,87441.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1764071935406,0.0114408,87436.0,87432.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764071935716,0.02289168,87435.0,87432.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764071936012,0.39289168,87435.0,87433.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1764071936315,0.39289168,87435.0,87434.0,0.0604715]
["bitfinex-derivatives","BTCF0:USTF0",1764071936606,0.89289168,87435.0,87434.0,0.0604715]
["bitfinex-derivatives","BTCF0:USTF0",1764071936809,0.89289168,87435.0,87434.0,0.0614715]
["bitfinex-derivatives","BTCF0:USTF0",1764071938313,0.87,87435.0,87434.0,0.0614715]
["bitfinex-derivatives","BTCF0:USTF0",1764071938510,0.87,87435.0,87434.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764071938708,0.89286709,87435.0,87434.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764071939916,1.31286709,87435.0,87434.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764071941412,1.3128646,87435.0,87434.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764071945602,1.3128646,87435.0,87434.0,0.1361326]
["bitfinex-derivatives","BTCF0:USTF0",1764071945802,0.6328646,87435.0,87434.0,0.1361326]
["bitfinex-derivatives","BTCF0:USTF0",1764071946807,0.9243055,87435.0,87434.0,0.1361326]
["bitfinex-derivatives","BTCF0:USTF0",1764071947208,0.9128646,87435.0,87434.0,0.1361326]
["bitfinex-derivatives","BTCF0:USTF0",1764071949314,0.89,87435.0,87434.0,0.1361326]
["bitfinex-derivatives","BTCF0:USTF0",1764071954718,0.9014409,87435.0,87434.0,0.1246915]
["bitfinex-derivatives","BTCF0:USTF0",1764071957520,0.89,87435.0,87434.0,0.1246915]
["bitfinex-derivatives","BTCF0:USTF0",1764071962327,0.9129957,87435.0,87434.0,0.1246915]
["bitfinex-derivatives","BTCF0:USTF0",1764071963232,0.9129957,87435.0,87434.0,0.1214815]
["bitfinex-derivatives","BTCF0:USTF0",1764071963713,0.9129957,87435.0,87434.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764071964231,0.9129957,87435.0,87434.0,0.1153515]
["bitfinex-derivatives","BTCF0:USTF0",1764071965726,0.6429957,87435.0,87434.0,0.1153515]
["bitfinex-derivatives","BTCF0:USTF0",1764071967128,0.9129957,87435.0,87434.0,0.1153515]
["bitfinex-derivatives","BTCF0:USTF0",1764071976735,0.9129957,87435.0,87434.0,0.1267925]
["bitfinex-derivatives","BTCF0:USTF0",1764071979640,0.9129957,87435.0,87434.0,0.1153515]
["bitfinex-derivatives","BTCF0:USTF0",1764071979940,0.9129957,87435.0,87434.0,0.1267926]
["bitfinex-derivatives","BTCF0:USTF0",1764071980736,0.9129957,87435.0,87434.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764071980942,1.3529957,87435.0,87434.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764071981331,1.3529957,87435.0,87434.0,0.0575015]
["bitfinex-derivatives","BTCF0:USTF0",1764071981531,1.3529957,87435.0,87434.0,0.1162615]
["bitfinex-derivatives","BTCF0:USTF0",1764071981733,1.3529957,87435.0,87434.0,0.1277026]
["bitfinex-derivatives","BTCF0:USTF0",1764071982541,1.33,87435.0,87434.0,0.1277026]
["bitfinex-derivatives","BTCF0:USTF0",1764071982741,1.35301625,87435.0,87434.0,0.1277026]
["bitfinex-derivatives","BTCF0:USTF0",1764071983742,1.35301625,87435.0,87434.0,0.1162615]
["bitfinex-derivatives","BTCF0:USTF0",1764071983941,1.35301625,87435.0,87434.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764071984142,1.35301625,87435.0,87434.0,0.0582415]
["bitfinex-derivatives","BTCF0:USTF0",1764071985144,1.35301625,87435.0,87434.0,0.1170015]
["bitfinex-derivatives","BTCF0:USTF0",1764071987247,1.01301625,87435.0,87434.0,0.1284426]
["bitfinex-derivatives","BTCF0:USTF0",1764071987544,1.25301625,87435.0,87434.0,0.1284426]
["bitfinex-derivatives","BTCF0:USTF0",1764071987936,0.91301625,87435.0,87434.0,0.1284426]
["bitfinex-derivatives","BTCF0:USTF0",1764071988540,0.91301625,87435.0,87434.0,0.1170015]
["bitfinex-derivatives","BTCF0:USTF0",1764071988740,0.91301625,87435.0,87434.0,0.1284425]
["bitfinex-derivatives","BTCF0:USTF0",1764071989948,1.35301625,87435.0,87434.0,0.1170015]
["bitfinex-derivatives","BTCF0:USTF0",1764071992451,1.35301625,87435.0,87434.0,0.1284426]
["bitfinex-derivatives","BTCF0:USTF0",1764071993048,0.91301625,87435.0,87434.0,0.1284426]
["bitfinex-derivatives","BTCF0:USTF0",1764071993254,1.17301625,87435.0,87434.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764071993759,1.17301625,87435.0,87434.0,0.0582415]
["bitfinex-derivatives","BTCF0:USTF0",1764071996055,1.17301625,87435.0,87434.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764071996751,1.17301625,87435.0,87434.0,0.0582415]
["bitfinex-derivatives","BTCF0:USTF0",1764071996945,1.17301625,87435.0,87434.0,0.1170015]
["bitfinex-derivatives","BTCF0:USTF0",1764072000258,0.91301625,87435.0,87434.0,0.1170015]
["bitfinex-derivatives","BTCF0:USTF0",1764072000459,0.52301625,87435.0,87434.0,0.1170015]
["bitfinex-derivatives","BTCF0:USTF0",1764072000659,0.5,87435.0,87434.0,0.1170015]
["bitfinex-derivatives","BTCF0:USTF0",1764072000861,0.09965294,87435.0,87434.0,0.5170015]
["bitfinex-derivatives","BTCF0:USTF0",1764072001060,0.01758294,87435.0,87434.0,0.5170015]
["bitfinex-derivatives","BTCF0:USTF0",1764072001364,2.94e-06,87435.0,87434.0,0.5170015]
["bitfinex-derivatives","BTCF0:USTF0",1764072001867,0.0001715,87444.0,87434.0,0.5170015]
["bitfinex-derivatives","BTCF0:USTF0",1764072001868,0.0001715,87444.0,87443.0,0.1140299]
["bitfinex-derivatives","BTCF0:USTF0",1764072002059,0.13455,87468.0,87467.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764072002255,0.58755115,87468.0,87467.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764072002460,0.58755115,87468.0,87467.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764072003358,0.58755115,87468.0,87459.0,0.1027615]
["bitfinex-derivatives","BTCF0:USTF0",1764072003359,0.1179,87460.0,87459.0,0.1027615]
["bitfinex-derivatives","BTCF0:USTF0",1764072003573,0.52090115,87460.0,87459.0,0.1027615]
["bitfinex-derivatives","BTCF0:USTF0",1764072003762,0.13019115,87460.0,87459.0,0.1027615]
["bitfinex-derivatives","BTCF0:USTF0",1764072004067,0.33737666,87468.0,87467.0,0.1140267]
["bitfinex-derivatives","BTCF0:USTF0",1764072004567,0.25630666,87468.0,87467.0,0.1140267]
["bitfinex-derivatives","BTCF0:USTF0",1764072004767,0.002,87468.0,87467.0,0.1140267]
["bitfinex-derivatives","BTCF0:USTF0",1764072005263,0.001,87468.0,87467.0,0.1140267]
["bitfinex-derivatives","BTCF0:USTF0",1764072005570,0.1073615,87476.0,87475.0,0.1140257]
["bitfinex-derivatives","BTCF0:USTF0",1764072006265,0.6073615,87476.0,87475.0,0.1140257]
["bitfinex-derivatives","BTCF0:USTF0",1764072006771,0.9773615,87476.0,87475.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764072008363,0.9773615,87476.0,87475.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764072008764,0.10719,87468.0,87467.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764072009673,0.13683,87460.0,87459.0,0.1141993]
["bitfinex-derivatives","BTCF0:USTF0",1764072010773,0.10719,87460.0,87459.0,0.1141993]
["bitfinex-derivatives","BTCF0:USTF0",1764072013677,0.13579,87470.0,87469.0,0.1178065]
["bitfinex-derivatives","BTCF0:USTF0",1764072013974,0.51579,87470.0,87469.0,0.1178065]
["bitfinex-derivatives","BTCF0:USTF0",1764072014560,0.15579,87470.0,87469.0,0.1178065]
["bitfinex-derivatives","BTCF0:USTF0",1764072014765,0.12615,87470.0,87469.0,0.1178065]
["bitfinex-derivatives","BTCF0:USTF0",1764072014973,0.10615,87470.0,87469.0,0.1178065]
["bitfinex-derivatives","BTCF0:USTF0",1764072015375,0.10715,87470.0,87469.0,0.1178065]
["bitfinex-derivatives","BTCF0:USTF0",1764072015771,0.1398,87470.0,87469.0,0.1178065]
["bitfinex-derivatives","BTCF0:USTF0",1764072018769,0.10715,87470.0,87469.0,0.1178065]
["bitfinex-derivatives","BTCF0:USTF0",1764072020266,0.001,87470.0,87469.0,0.1178065]
["bitfinex-derivatives","BTCF0:USTF0",1764072020468,0.05551,87470.0,87469.0,0.1178065]
["bitfinex-derivatives","BTCF0:USTF0",1764072020964,0.05451,87470.0,87469.0,0.1178065]
["bitfinex-derivatives","BTCF0:USTF0",1764072021372,0.1063215,87476.0,87475.0,0.1178057]
["bitfinex-derivatives","BTCF0:USTF0",1764072021577,0.0546815,87476.0,87475.0,0.1474457]
["bitfinex-derivatives","BTCF0:USTF0",1764072021772,0.0001715,87476.0,87475.0,0.1474457]
["bitfinex-derivatives","BTCF0:USTF0",1764072021969,0.0001715,87476.0,87465.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764072021970,0.10615,87461.0,87460.0,0.1178076]
["bitfinex-derivatives","BTCF0:USTF0",1764072023775,0.1388,87460.0,87459.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072023973,0.5588,87460.0,87459.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072024175,0.10615,87447.0,87446.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1764072024375,0.10615,87444.0,87443.0,0.2568098]
["bitfinex-derivatives","BTCF0:USTF0",1764072024577,0.10615,87444.0,87443.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1764072026279,0.10615,87444.0,87443.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1764072027185,0.10615,87444.0,87443.0,0.2568099]
["bitfinex-derivatives","BTCF0:USTF0",1764072027685,0.10715,87444.0,87443.0,0.2568099]
["bitfinex-derivatives","BTCF0:USTF0",1764072028771,0.10615,87444.0,87443.0,0.2568099]
["bitfinex-derivatives","BTCF0:USTF0",1764072029377,0.0114366,87468.0,87450.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764072029576,0.10615,87451.0,87450.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764072029773,0.51925394,87451.0,87450.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764072030387,0.12925394,87451.0,87450.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764072030578,0.1063215,87459.0,87458.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764072030777,0.56942319,87459.0,87458.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764072031486,1.06942319,87459.0,87458.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764072031989,1.07042319,87459.0,87458.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764072032688,0.5021715,87459.0,87458.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764072033478,0.3854715,87459.0,87458.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764072033874,0.002,87459.0,87458.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764072035773,0.001,87459.0,87458.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764072035979,0.001,87459.0,87458.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1764072036575,0.10615,87459.0,87458.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764072036778,0.10615,87459.0,87458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764072037086,0.51615,87459.0,87458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764072037387,1.01615,87459.0,87458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764072038086,0.10615,87443.0,87442.0,0.11589156]
["bitfinex-derivatives","BTCF0:USTF0",1764072038280,0.911,87459.0,87438.0,0.0410805]
["bitfinex-derivatives","BTCF0:USTF0",1764072038281,0.10615,87439.0,87438.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1764072038587,0.10615,87436.0,87430.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764072038981,0.10615,87436.0,87422.0,0.06164156]
["bitfinex-derivatives","BTCF0:USTF0",1764072039180,0.10615,87436.0,87424.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1764072039783,0.10615,87436.0,87422.0,0.06164156]
["bitfinex-derivatives","BTCF0:USTF0",1764072040089,0.51615,87436.0,87425.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1764072040481,0.51715,87436.0,87425.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1764072041180,0.51715,87436.0,87428.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1764072041387,1.01715,87436.0,87428.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1764072041583,1.01715,87436.0,87430.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764072042385,1.01715,87436.0,87435.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1764072042887,1.01715,87436.0,87435.0,0.1600424]
["bitfinex-derivatives","BTCF0:USTF0",1764072043083,1.01715,87436.0,87435.0,0.0714215]
["bitfinex-derivatives","BTCF0:USTF0",1764072043386,1.01715,87436.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072044890,1.01715,87436.0,87435.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1764072046383,1.01715,87436.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072046784,1.01615,87436.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072046984,1.01715,87436.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072052198,1.01715,87436.0,87435.0,0.0714215]
["bitfinex-derivatives","BTCF0:USTF0",1764072052394,1.01715,87436.0,87435.0,0.1486015]
["bitfinex-derivatives","BTCF0:USTF0",1764072052596,0.60715,87436.0,87435.0,0.1486015]
["bitfinex-derivatives","BTCF0:USTF0",1764072052901,0.60715,87436.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072053997,0.60715,87436.0,87435.0,0.0828624]
["bitfinex-derivatives","BTCF0:USTF0",1764072054191,0.60715,87436.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072056700,0.60615,87436.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072056900,0.60715,87436.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072057702,0.60715,87436.0,87435.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1764072058500,0.60715,87436.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072060302,0.60715,87436.0,87435.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1764072061093,0.60715,87436.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072061299,1.42715,87436.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072061694,1.42715,87436.0,87435.0,0.0730615]
["bitfinex-derivatives","BTCF0:USTF0",1764072061695,1.00715,87436.0,87435.0,0.0730615]
["bitfinex-derivatives","BTCF0:USTF0",1764072061900,1.00715,87436.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072062499,1.0185908,87436.0,87435.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1764072063300,1.0175908,87436.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072063603,1.0185908,87436.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764072066308,0.501,87436.0,87435.0,0.26500396]
["bitfinex-derivatives","BTCF0:USTF0",1764072066609,0.501,87436.0,87435.0,0.2033624]
["bitfinex-derivatives","BTCF0:USTF0",1764072067711,0.04356,87455.0,87435.0,0.2033624]
["bitfinex-derivatives","BTCF0:USTF0",1764072067712,0.14733402,87447.0,87446.0,0.1585895]
["bitfinex-derivatives","BTCF0:USTF0",1764072068107,0.14733402,87447.0,87446.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1764072068806,0.14722,87445.0,87444.0,0.14602869]
["bitfinex-derivatives","BTCF0:USTF0",1764072069006,0.14722,87445.0,87444.0,0.22028869]
["bitfinex-derivatives","BTCF0:USTF0",1764072069201,0.14722,87445.0,87444.0,0.1585897]
["bitfinex-derivatives","BTCF0:USTF0",1764072069401,0.14722,87445.0,87444.0,0.22028869]
["bitfinex-derivatives","BTCF0:USTF0",1764072069605,0.14722,87445.0,87444.0,0.20884899]
["bitfinex-derivatives","BTCF0:USTF0",1764072069800,0.14722,87445.0,87444.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1764072070909,0.14722,87445.0,87444.0,0.20884899]
["bitfinex-derivatives","BTCF0:USTF0",1764072071210,0.14722,87445.0,87444.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1764072072002,0.14722,87445.0,87444.0,0.20882433]
["bitfinex-derivatives","BTCF0:USTF0",1764072072208,0.14722,87445.0,87444.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1764072074712,0.00011402,87447.0,87446.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764072075605,0.19359,87465.0,87464.0,0.1546971]
["bitfinex-derivatives","BTCF0:USTF0",1764072075912,0.21689124,87465.0,87464.0,0.1546971]
["bitfinex-derivatives","BTCF0:USTF0",1764072076109,0.19359,87465.0,87464.0,0.1546971]
["bitfinex-derivatives","BTCF0:USTF0",1764072076811,0.65003,87465.0,87464.0,0.1546971]
["bitfinex-derivatives","BTCF0:USTF0",1764072077113,0.65103,87465.0,87464.0,0.1546971]
["bitfinex-derivatives","BTCF0:USTF0",1764072078008,0.65103,87465.0,87464.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764072078811,0.65003,87465.0,87464.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764072079310,0.67430766,87465.0,87464.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764072082308,0.0547974,87462.0,87460.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764072082618,0.15003,87461.0,87460.0,0.1546975]
["bitfinex-derivatives","BTCF0:USTF0",1764072084121,0.15003,87461.0,87460.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764072086618,0.14015535,87480.0,87456.0,0.0428915]
["bitfinex-derivatives","BTCF0:USTF0",1764072086619,0.15003,87470.0,87469.0,0.1546965]
["bitfinex-derivatives","BTCF0:USTF0",1764072086811,0.17329707,87470.0,87469.0,0.1546965]
["bitfinex-derivatives","BTCF0:USTF0",1764072087415,0.67329707,87470.0,87469.0,0.1546965]
["bitfinex-derivatives","BTCF0:USTF0",1764072088016,0.67429707,87470.0,87469.0,0.1546965]
["bitfinex-derivatives","BTCF0:USTF0",1764072089114,0.67529707,87470.0,87469.0,0.1546965]
["bitfinex-derivatives","BTCF0:USTF0",1764072089320,0.65203,87470.0,87469.0,0.1546965]
["bitfinex-derivatives","BTCF0:USTF0",1764072091927,0.67501,87470.0,87469.0,0.1546965]
["bitfinex-derivatives","BTCF0:USTF0",1764072093914,0.65203,87470.0,87469.0,0.1546965]
["bitfinex-derivatives","BTCF0:USTF0",1764072095615,0.502,87470.0,87469.0,0.1546965]
["bitfinex-derivatives","BTCF0:USTF0",1764072096017,0.39196,87470.0,87469.0,0.1546965]
["bitfinex-derivatives","BTCF0:USTF0",1764072096525,0.002,87470.0,87469.0,0.1546965]
["bitfinex-derivatives","BTCF0:USTF0",1764072099128,0.19339,87486.0,87485.0,0.1546944]
["bitfinex-derivatives","BTCF0:USTF0",1764072100432,0.19439,87486.0,87485.0,0.1546944]
["bitfinex-derivatives","BTCF0:USTF0",1764072101718,0.15103,87486.0,87485.0,0.1546944]
["bitfinex-derivatives","BTCF0:USTF0",1764072101918,0.19301,87486.0,87485.0,0.1546944]
["bitfinex-derivatives","BTCF0:USTF0",1764072105630,0.001,87486.0,87485.0,0.1546944]
["bitfinex-derivatives","BTCF0:USTF0",1764072105832,0.14034,87500.0,87499.0,0.1537925]
["bitfinex-derivatives","BTCF0:USTF0",1764072106037,0.07091,87500.0,87499.0,0.1537925]
["bitfinex-derivatives","BTCF0:USTF0",1764072106222,0.18232,87510.0,87509.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1764072106825,0.57091,87510.0,87509.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1764072107335,0.64034,87510.0,87509.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1764072108150,0.14034,87510.0,87509.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1764072108724,0.07091,87510.0,87509.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1764072109334,0.14034,87510.0,87509.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1764072112041,0.18232,87510.0,87509.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1764072112440,0.14034,87510.0,87509.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1764072114942,0.07091,87516.0,87515.0,0.1537905]
["bitfinex-derivatives","BTCF0:USTF0",1764072115247,0.14034,87522.0,87521.0,0.1537897]
["bitfinex-derivatives","BTCF0:USTF0",1764072115830,0.18232,87528.0,87527.0,0.1537889]
["bitfinex-derivatives","BTCF0:USTF0",1764072116344,0.14034,87528.0,87527.0,0.1537889]
["bitfinex-derivatives","BTCF0:USTF0",1764072116740,0.07091,87534.0,87533.0,0.1537881]
["bitfinex-derivatives","BTCF0:USTF0",1764072116936,0.07091,87534.0,87533.0,0.3339481]
["bitfinex-derivatives","BTCF0:USTF0",1764072117140,0.14034,87534.0,87533.0,0.3339481]
["bitfinex-derivatives","BTCF0:USTF0",1764072117739,0.64034,87534.0,87533.0,0.3339481]
["bitfinex-derivatives","BTCF0:USTF0",1764072118445,0.67798,87534.0,87533.0,0.3339481]
["bitfinex-derivatives","BTCF0:USTF0",1764072118948,0.60574,87534.0,87533.0,0.3339481]
["bitfinex-derivatives","BTCF0:USTF0",1764072119842,0.64338,87534.0,87533.0,0.3339481]
["bitfinex-derivatives","BTCF0:USTF0",1764072120035,0.60574,87534.0,87533.0,0.3339481]
["bitfinex-derivatives","BTCF0:USTF0",1764072120232,0.10574,87534.0,87533.0,0.3339481]
["bitfinex-derivatives","BTCF0:USTF0",1764072122151,0.14338,87534.0,87533.0,0.3339481]
["bitfinex-derivatives","BTCF0:USTF0",1764072123442,0.14338,87534.0,87533.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1764072123634,0.14338,87534.0,87521.0,0.0718997]
["bitfinex-derivatives","BTCF0:USTF0",1764072123635,0.16695,87522.0,87521.0,0.0718997]
["bitfinex-derivatives","BTCF0:USTF0",1764072123838,0.16695,87522.0,87521.0,0.3163697]
["bitfinex-derivatives","BTCF0:USTF0",1764072124544,0.16695,87528.0,87527.0,0.1362489]
["bitfinex-derivatives","BTCF0:USTF0",1764072126041,0.12931,87528.0,87527.0,0.1362489]
["bitfinex-derivatives","BTCF0:USTF0",1764072126446,0.17129,87540.0,87539.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1764072126644,0.17129,87540.0,87539.0,0.1362473]
["bitfinex-derivatives","BTCF0:USTF0",1764072127838,0.67129,87540.0,87539.0,0.1362473]
["bitfinex-derivatives","BTCF0:USTF0",1764072128850,0.06456,87533.0,87532.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1764072129045,0.12931,87533.0,87532.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1764072129849,0.12931,87533.0,87532.0,0.1362481]
["bitfinex-derivatives","BTCF0:USTF0",1764072133254,0.15231501,87533.0,87532.0,0.1362481]
["bitfinex-derivatives","BTCF0:USTF0",1764072135158,0.02300501,87533.0,87532.0,0.1362481]
["bitfinex-derivatives","BTCF0:USTF0",1764072135357,0.08387501,87533.0,87532.0,0.1362481]
["bitfinex-derivatives","BTCF0:USTF0",1764072135657,0.14415501,87533.0,87532.0,0.1362481]
["bitfinex-derivatives","BTCF0:USTF0",1764072137851,0.14415501,87533.0,87530.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764072137852,0.12115,87531.0,87530.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764072138052,0.12115,87528.0,87527.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1764072138358,0.14415501,87528.0,87527.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1764072138561,0.12115,87526.0,87525.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764072138852,0.12115,87520.0,87519.0,0.3149813]
["bitfinex-derivatives","BTCF0:USTF0",1764072139046,0.14415501,87520.0,87519.0,0.3149813]
["bitfinex-derivatives","BTCF0:USTF0",1764072139248,0.14415501,87520.0,87519.0,0.1349013]
["bitfinex-derivatives","BTCF0:USTF0",1764072139446,0.12115,87520.0,87519.0,0.1349013]
["bitfinex-derivatives","BTCF0:USTF0",1764072140451,0.14421429,87520.0,87519.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764072140856,0.14421429,87520.0,87519.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1764072141251,0.14421429,87520.0,87519.0,0.0126013]
["bitfinex-derivatives","BTCF0:USTF0",1764072141453,0.15564409,87520.0,87519.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1764072141852,0.14421429,87520.0,87519.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1764072142357,0.14421429,87520.0,87519.0,0.0627114]
["bitfinex-derivatives","BTCF0:USTF0",1764072142753,0.14421429,87520.0,87519.0,0.1244714]
["bitfinex-derivatives","BTCF0:USTF0",1764072143755,0.14421429,87520.0,87519.0,0.1359013]
["bitfinex-derivatives","BTCF0:USTF0",1764072144157,0.15564409,87520.0,87519.0,0.0627114]
["bitfinex-derivatives","BTCF0:USTF0",1764072144466,0.15564409,87520.0,87519.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1764072144658,0.14421429,87520.0,87519.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1764072144852,0.14421429,87520.0,87519.0,0.0627114]
["bitfinex-derivatives","BTCF0:USTF0",1764072145362,0.64421429,87520.0,87519.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1764072145569,0.64421429,87520.0,87519.0,0.0627114]
["bitfinex-derivatives","BTCF0:USTF0",1764072147556,0.64421429,87520.0,87519.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1764072148467,0.64421429,87520.0,87519.0,0.0741413]
["bitfinex-derivatives","BTCF0:USTF0",1764072149061,0.64421429,87520.0,87519.0,0.1359013]
["bitfinex-derivatives","BTCF0:USTF0",1764072149563,0.65564409,87520.0,87519.0,0.1359013]
["bitfinex-derivatives","BTCF0:USTF0",1764072150062,0.64421429,87520.0,87519.0,0.1359013]
["bitfinex-derivatives","BTCF0:USTF0",1764072151962,0.58393429,87520.0,87519.0,0.1359013]
["bitfinex-derivatives","BTCF0:USTF0",1764072152163,0.56087,87520.0,87519.0,0.1359013]
["bitfinex-derivatives","BTCF0:USTF0",1764072152467,0.5,87520.0,87519.0,0.1359013]
["bitfinex-derivatives","BTCF0:USTF0",1764072152962,0.09660556,87550.0,87519.0,0.1359013]
["bitfinex-derivatives","BTCF0:USTF0",1764072152963,0.12115,87539.0,87538.0,0.1347274]
["bitfinex-derivatives","BTCF0:USTF0",1764072153182,0.14420313,87539.0,87538.0,0.1347274]
["bitfinex-derivatives","BTCF0:USTF0",1764072154468,0.08286563,87539.0,87538.0,0.1347274]
["bitfinex-derivatives","BTCF0:USTF0",1764072154667,0.0598125,87539.0,87538.0,0.1347274]
["bitfinex-derivatives","BTCF0:USTF0",1764072155372,0.12115,87551.0,87550.0,0.1347258]
["bitfinex-derivatives","BTCF0:USTF0",1764072155567,0.14413478,87551.0,87550.0,0.1347258]
["bitfinex-derivatives","BTCF0:USTF0",1764072156666,0.12315,87551.0,87550.0,0.1347258]
["bitfinex-derivatives","BTCF0:USTF0",1764072157168,0.12315,87551.0,87550.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1764072159274,0.002,87551.0,87550.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1764072159679,0.00047424,87551.0,87550.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1764072160768,0.12115,87571.0,87570.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1764072160973,0.13898,87566.0,87565.0,0.1395239]
["bitfinex-derivatives","BTCF0:USTF0",1764072161761,0.13898,87563.0,87562.0,0.13435128]
["bitfinex-derivatives","BTCF0:USTF0",1764072163769,0.63898,87563.0,87562.0,0.13435128]
["bitfinex-derivatives","BTCF0:USTF0",1764072163972,0.63998,87563.0,87562.0,0.13435128]
["bitfinex-derivatives","BTCF0:USTF0",1764072164467,0.64098,87563.0,87562.0,0.13435128]
["bitfinex-derivatives","BTCF0:USTF0",1764072165072,0.14098,87563.0,87562.0,0.13435128]
["bitfinex-derivatives","BTCF0:USTF0",1764072165375,0.14098,87563.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764072165772,0.13998,87563.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764072166175,0.13898,87563.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764072166371,0.13898,87563.0,87562.0,0.06779128]
["bitfinex-derivatives","BTCF0:USTF0",1764072167582,0.13898,87563.0,87562.0,0.13435128]
["bitfinex-derivatives","BTCF0:USTF0",1764072168780,0.13898,87563.0,87562.0,0.14577558]
["bitfinex-derivatives","BTCF0:USTF0",1764072169576,0.13898,87563.0,87562.0,0.06779128]
["bitfinex-derivatives","BTCF0:USTF0",1764072170374,0.13898,87563.0,87562.0,0.13435128]
["bitfinex-derivatives","BTCF0:USTF0",1764072181787,0.10801461,87572.0,87571.0,0.1307832]
["bitfinex-derivatives","BTCF0:USTF0",1764072181788,0.11574,87572.0,87571.0,0.1307832]
["bitfinex-derivatives","BTCF0:USTF0",1764072181980,0.13878982,87572.0,87571.0,0.1307832]
["bitfinex-derivatives","BTCF0:USTF0",1764072182285,0.05521,87597.0,87596.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1764072182486,0.43879843,87597.0,87596.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764072182788,0.43879843,87597.0,87596.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1764072183198,0.11574,87595.0,87594.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1764072183381,0.13879843,87595.0,87594.0,0.1307801]
["bitfinex-derivatives","BTCF0:USTF0",1764072183578,0.13879843,87595.0,87594.0,0.1653401]
["bitfinex-derivatives","BTCF0:USTF0",1764072184185,0.13879843,87595.0,87594.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1764072184386,0.13879843,87595.0,87594.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1764072184692,0.13879843,87595.0,87594.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1764072185094,0.63879843,87595.0,87594.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1764072185302,0.52405843,87595.0,87594.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1764072185597,0.63979843,87595.0,87594.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1764072185792,0.64079843,87595.0,87594.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1764072186982,0.11574,87591.0,87590.0,0.1653406]
["bitfinex-derivatives","BTCF0:USTF0",1764072187188,0.11574,87589.0,87588.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764072187492,0.11574,87589.0,87588.0,0.06044128]
["bitfinex-derivatives","BTCF0:USTF0",1764072187686,0.11574,87589.0,87588.0,0.11953128]
["bitfinex-derivatives","BTCF0:USTF0",1764072187888,0.05521,87589.0,87588.0,0.15409128]
["bitfinex-derivatives","BTCF0:USTF0",1764072188486,0.11574,87589.0,87588.0,0.15409128]
["bitfinex-derivatives","BTCF0:USTF0",1764072188999,0.11674,87589.0,87588.0,0.15409128]
["bitfinex-derivatives","BTCF0:USTF0",1764072189398,0.48674,87589.0,87588.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764072189594,0.48774,87589.0,87588.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764072189790,0.51076024,87589.0,87588.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764072190295,1.01076024,87589.0,87588.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764072191291,1.01076024,87589.0,87571.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764072191292,0.11488,87572.0,87571.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764072191599,0.11488,87572.0,87571.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1764072191795,0.11488,87572.0,87571.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764072191996,0.0114232,87571.0,87555.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1764072192200,0.11488,87559.0,87558.0,0.1644748]
["bitfinex-derivatives","BTCF0:USTF0",1764072193103,0.11488,87559.0,87558.0,0.1654748]
["bitfinex-derivatives","BTCF0:USTF0",1764072194907,0.11488,87559.0,87558.0,0.1644748]
["bitfinex-derivatives","BTCF0:USTF0",1764072197505,0.11488,87559.0,87558.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764072202110,0.00017057,87567.0,87566.0,0.1299138]
["bitfinex-derivatives","BTCF0:USTF0",1764072202311,0.11505057,87567.0,87566.0,0.1299138]
["bitfinex-derivatives","BTCF0:USTF0",1764072202908,0.11505057,87567.0,87566.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1764072203411,0.11505057,87567.0,87558.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764072203412,0.11488,87559.0,87558.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1764072204313,0.11488,87559.0,87558.0,0.0711448]
["bitfinex-derivatives","BTCF0:USTF0",1764072204509,0.11488,87556.0,87555.0,0.0711452]
["bitfinex-derivatives","BTCF0:USTF0",1764072205317,0.11488,87556.0,87555.0,0.1299152]
["bitfinex-derivatives","BTCF0:USTF0",1764072206316,0.11488,87556.0,87555.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1764072206818,0.11488,87553.0,87552.0,0.0711455]
["bitfinex-derivatives","BTCF0:USTF0",1764072207018,0.51488,87553.0,87552.0,0.0711455]
["bitfinex-derivatives","BTCF0:USTF0",1764072207313,0.00017057,87567.0,87566.0,0.1299138]
["bitfinex-derivatives","BTCF0:USTF0",1764072207916,0.11505057,87567.0,87561.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1764072208119,0.05881057,87567.0,87566.0,0.1299138]
["bitfinex-derivatives","BTCF0:USTF0",1764072208315,0.00017057,87567.0,87566.0,0.1299138]
["bitfinex-derivatives","BTCF0:USTF0",1764072209115,0.05864,87588.0,87587.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1764072209320,0.1379769,87588.0,87587.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1764072209518,0.22907892,87599.0,87598.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1764072209713,0.50797258,87599.0,87598.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1764072210021,0.62214412,87599.0,87598.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1764072210207,0.05864,87593.0,87592.0,0.1644704]
["bitfinex-derivatives","BTCF0:USTF0",1764072210524,0.61488,87599.0,87598.0,0.1299096]
["bitfinex-derivatives","BTCF0:USTF0",1764072210709,0.52309102,87599.0,87598.0,0.1299096]
["bitfinex-derivatives","BTCF0:USTF0",1764072211020,0.5,87599.0,87598.0,0.1299096]
["bitfinex-derivatives","BTCF0:USTF0",1764072211414,0.61488,87599.0,87598.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1764072211918,0.61688,87599.0,87598.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1764072212114,0.61788,87599.0,87598.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1764072216424,0.11488,87593.0,87592.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764072217421,0.11488,87593.0,87592.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764072217722,0.11588,87593.0,87592.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764072217915,0.11688,87593.0,87592.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764072218617,0.11688,87593.0,87592.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1764072219818,0.11688,87593.0,87592.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764072220217,0.11688,87593.0,87592.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764072220411,0.06064,87593.0,87592.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764072220616,0.002,87593.0,87592.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764072222626,0.001,87593.0,87592.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764072224026,0.1217685,87607.0,87606.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1764072224229,0.56464077,87607.0,87606.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1764072225220,0.55422227,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072225423,0.55422227,87607.0,87606.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1764072225624,0.55422227,87607.0,87606.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1764072225929,0.55422227,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072226128,0.55522227,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072227828,0.49913227,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072228024,0.44487227,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072228433,0.49913227,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072229035,0.002,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072233737,0.05626,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072235029,0.11235,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072235631,0.002,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072237136,0.05626,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072237338,0.002,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072239634,0.12441,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072240135,0.06433,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072240337,0.002,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072243141,0.001,87607.0,87606.0,0.1219786]
["bitfinex-derivatives","BTCF0:USTF0",1764072243842,0.001,87607.0,87606.0,0.1229786]
["bitfinex-derivatives","BTCF0:USTF0",1764072244436,0.12241,87615.0,87614.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1764072244637,0.14534653,87615.0,87614.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1764072245146,0.64534653,87615.0,87614.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1764072245447,0.52293653,87615.0,87614.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1764072248138,0.64534653,87615.0,87614.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1764072248647,0.52293653,87615.0,87614.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1764072249536,0.5,87615.0,87614.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1764072249940,0.56233,87615.0,87614.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1764072250249,0.58526473,87615.0,87614.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1764072251447,0.64534473,87615.0,87614.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1764072251842,0.58526473,87615.0,87614.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1764072252048,0.56233,87615.0,87614.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1764072252343,0.5,87615.0,87614.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1764072253048,0.12259,87615.0,87614.0,0.0700675]
["bitfinex-derivatives","BTCF0:USTF0",1764072253236,0.12259,87615.0,87614.0,0.1280775]
["bitfinex-derivatives","BTCF0:USTF0",1764072253836,0.12259,87615.0,87614.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1764072254041,0.12259,87615.0,87614.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764072254449,0.12259,87615.0,87614.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1764072258860,0.14546798,87615.0,87614.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1764072259045,0.12259,87615.0,87614.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1764072259240,0.14547195,87615.0,87614.0,0.1280775]
["bitfinex-derivatives","BTCF0:USTF0",1764072259544,0.12259,87615.0,87614.0,0.1280775]
["bitfinex-derivatives","BTCF0:USTF0",1764072260843,0.12259,87610.0,87609.0,0.06156939]
["bitfinex-derivatives","BTCF0:USTF0",1764072261044,0.0918,87607.0,87606.0,0.01158978]
["bitfinex-derivatives","BTCF0:USTF0",1764072261454,0.0918,87607.0,87606.0,0.13087978]
["bitfinex-derivatives","BTCF0:USTF0",1764072261649,0.11468787,87607.0,87606.0,0.13087978]
["bitfinex-derivatives","BTCF0:USTF0",1764072262154,0.0918,87607.0,87606.0,0.13087978]
["bitfinex-derivatives","BTCF0:USTF0",1764072264355,0.4718,87607.0,87606.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764072264555,0.93468553,87607.0,87606.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764072264856,0.09146,87592.0,87591.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1764072265051,0.0114205,87591.0,87586.0,0.12284939]
["bitfinex-derivatives","BTCF0:USTF0",1764072265247,0.00889,87600.0,87586.0,0.0727012]
["bitfinex-derivatives","BTCF0:USTF0",1764072265248,0.09146,87587.0,87586.0,0.0727012]
["bitfinex-derivatives","BTCF0:USTF0",1764072265768,0.49146,87587.0,87586.0,0.0727012]
["bitfinex-derivatives","BTCF0:USTF0",1764072266751,0.09146,87587.0,87586.0,0.1317112]
["bitfinex-derivatives","BTCF0:USTF0",1764072266956,0.29146,87587.0,87586.0,0.1317112]
["bitfinex-derivatives","BTCF0:USTF0",1764072267258,0.29146,87587.0,87586.0,0.1327112]
["bitfinex-derivatives","BTCF0:USTF0",1764072267853,0.09146,87587.0,87586.0,0.1327112]
["bitfinex-derivatives","BTCF0:USTF0",1764072268760,0.09146,87587.0,87586.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1764072269264,0.09146,87587.0,87586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764072269952,0.09146,87587.0,87586.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764072270356,0.5028811,87587.0,87586.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764072270555,0.49146,87587.0,87586.0,0.0747012]
["bitfinex-derivatives","BTCF0:USTF0",1764072271362,0.49146,87587.0,87586.0,0.1327112]
["bitfinex-derivatives","BTCF0:USTF0",1764072273272,0.49146,87587.0,87586.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1764072273864,0.49146,87587.0,87586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764072275564,0.88146,87587.0,87586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764072277064,0.09146,87584.0,87583.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1764072277367,0.54146,87584.0,87583.0,0.1307115]
["bitfinex-derivatives","BTCF0:USTF0",1764072278265,0.09146,87579.0,87578.0,0.11946128]
["bitfinex-derivatives","BTCF0:USTF0",1764072279763,0.09146,87579.0,87578.0,0.13088348]
["bitfinex-derivatives","BTCF0:USTF0",1764072280361,0.5028821,87579.0,87578.0,0.11946128]
["bitfinex-derivatives","BTCF0:USTF0",1764072281657,0.5028821,87579.0,87578.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764072282069,0.49146,87579.0,87578.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764072282363,0.49146,87579.0,87578.0,0.11395128]
["bitfinex-derivatives","BTCF0:USTF0",1764072282567,0.2117196,87599.0,87578.0,0.11395128]
["bitfinex-derivatives","BTCF0:USTF0",1764072282568,0.07452068,87589.0,87588.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072282767,0.38314,87589.0,87588.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072283268,0.88314,87589.0,87588.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072283865,0.89454129,87589.0,87588.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072284162,0.89554129,87589.0,87588.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072284566,0.89454129,87589.0,87588.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072284768,0.88414,87589.0,87588.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072285670,0.89541097,87589.0,87588.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072285868,0.88414,87589.0,87588.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072286174,0.89559989,87589.0,87588.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072286368,0.88414,87589.0,87588.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072287169,0.88314,87589.0,87588.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072287373,0.88414,87589.0,87588.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072288283,0.06314,87588.0,87587.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1764072288467,0.48314,87588.0,87587.0,0.125201]
["bitfinex-derivatives","BTCF0:USTF0",1764072289574,0.53157,87588.0,87587.0,0.125201]
["bitfinex-derivatives","BTCF0:USTF0",1764072290172,0.56314,87588.0,87587.0,0.125201]
["bitfinex-derivatives","BTCF0:USTF0",1764072290975,0.56314,87588.0,87587.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1764072291170,0.06314,87583.0,87582.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072293178,0.06314,87583.0,87582.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764072293565,0.06314,87583.0,87582.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072294777,0.47314,87583.0,87582.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072295073,0.49609317,87583.0,87582.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764072295480,0.49609317,87583.0,87582.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1764072295983,0.49709317,87583.0,87582.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1764072296482,0.49809317,87583.0,87582.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1764072297183,0.49709317,87583.0,87582.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1764072297379,0.99809317,87583.0,87582.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1764072298782,0.99809317,87583.0,87582.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764072300072,0.99709317,87583.0,87582.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764072300381,0.99709317,87583.0,87581.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1764072300382,0.0573821,87579.0,87578.0,0.04978128]
["bitfinex-derivatives","BTCF0:USTF0",1764072300685,0.50891317,87579.0,87578.0,0.09883128]
["bitfinex-derivatives","BTCF0:USTF0",1764072300880,0.52033527,87579.0,87578.0,0.09883128]
["bitfinex-derivatives","BTCF0:USTF0",1764072301276,0.50891317,87579.0,87578.0,0.09883128]
["bitfinex-derivatives","BTCF0:USTF0",1764072301478,0.5,87579.0,87578.0,0.09883128]
["bitfinex-derivatives","BTCF0:USTF0",1764072302084,0.5,87579.0,87578.0,0.16031125]
["bitfinex-derivatives","BTCF0:USTF0",1764072302582,0.5,87579.0,87578.0,0.09883128]
["bitfinex-derivatives","BTCF0:USTF0",1764072302984,0.04613128,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072303189,0.43909126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072304290,0.93909126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072305489,0.57009126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072305792,0.57109126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072306190,0.57009126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072306382,0.57109126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072306582,0.57009126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072307679,0.56909126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072308794,0.57109126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072308990,0.58251126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072309391,0.58051126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072310491,0.58151126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072310995,0.58251126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072311689,0.58151126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072312094,0.57009126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072312796,0.58151126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072312996,0.57009126,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072319603,0.56912412,87595.0,87594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1764072321808,2e-08,87595.0,87594.0,0.52901]
["bitfinex-derivatives","BTCF0:USTF0",1764072321998,0.03166,87630.0,87629.0,0.1137056]
["bitfinex-derivatives","BTCF0:USTF0",1764072322297,0.47166,87630.0,87629.0,0.1137056]
["bitfinex-derivatives","BTCF0:USTF0",1764072323102,0.47366,87630.0,87629.0,0.1137056]
["bitfinex-derivatives","BTCF0:USTF0",1764072323304,0.03166,87625.0,87624.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1764072323499,0.03166,87622.0,87621.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764072323901,0.46166,87622.0,87621.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764072324500,0.89166,87622.0,87621.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764072324695,0.89166,87622.0,87600.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764072324696,0.0430785,87607.0,87600.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764072324897,0.03166,87601.0,87600.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1764072325092,0.03166,87601.0,87600.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1764072325296,0.03166,87595.0,87594.0,0.1432002]
["bitfinex-derivatives","BTCF0:USTF0",1764072327203,0.03183078,87603.0,87602.0,0.1137091]
["bitfinex-derivatives","BTCF0:USTF0",1764072327404,0.35183078,87603.0,87602.0,0.1137091]
["bitfinex-derivatives","BTCF0:USTF0",1764072328303,0.85183078,87603.0,87602.0,0.1137091]
["bitfinex-derivatives","BTCF0:USTF0",1764072328807,0.85283078,87603.0,87602.0,0.1137091]
["bitfinex-derivatives","BTCF0:USTF0",1764072329896,0.82117078,87603.0,87602.0,0.1137091]
["bitfinex-derivatives","BTCF0:USTF0",1764072330299,0.85283078,87603.0,87602.0,0.1137091]
["bitfinex-derivatives","BTCF0:USTF0",1764072330902,0.50117078,87603.0,87602.0,0.1137091]
["bitfinex-derivatives","BTCF0:USTF0",1764072335008,0.53283078,87603.0,87602.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764072335602,0.53283078,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072335804,0.50117078,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072337906,0.51700078,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072338214,0.53283078,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072338610,0.50117078,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072338809,0.42598833,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072339408,0.001,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072339609,0.001,87603.0,87602.0,0.16363489]
["bitfinex-derivatives","BTCF0:USTF0",1764072341217,0.001,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072341620,0.001,87603.0,87602.0,0.1634681]
["bitfinex-derivatives","BTCF0:USTF0",1764072343827,0.09713,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072344325,0.001,87603.0,87602.0,0.1634681]
["bitfinex-derivatives","BTCF0:USTF0",1764072345331,0.09619,87603.0,87602.0,0.1634681]
["bitfinex-derivatives","BTCF0:USTF0",1764072345828,0.09619,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072347224,0.09619,87603.0,87602.0,0.1634681]
["bitfinex-derivatives","BTCF0:USTF0",1764072347826,0.04861,87603.0,87602.0,0.1634681]
["bitfinex-derivatives","BTCF0:USTF0",1764072348232,0.04861,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072348533,0.09619,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072349331,0.04861,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072349525,0.09619,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072350232,0.04861,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072350429,0.04761,87603.0,87602.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764072350633,0.02984,87618.0,87617.0,0.0590272]
["bitfinex-derivatives","BTCF0:USTF0",1764072350634,0.09519,87618.0,87617.0,0.0590272]
["bitfinex-derivatives","BTCF0:USTF0",1764072350834,0.17800816,87618.0,87617.0,0.1072072]
["bitfinex-derivatives","BTCF0:USTF0",1764072351034,0.51800816,87618.0,87617.0,0.1072072]
["bitfinex-derivatives","BTCF0:USTF0",1764072351433,0.51800816,87618.0,87617.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1764072352227,0.51900816,87618.0,87617.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1764072352433,0.51900816,87618.0,87617.0,0.1072072]
["bitfinex-derivatives","BTCF0:USTF0",1764072353337,0.52000816,87618.0,87617.0,0.1072072]
["bitfinex-derivatives","BTCF0:USTF0",1764072353529,0.52000816,87618.0,87617.0,0.0595972]
["bitfinex-derivatives","BTCF0:USTF0",1764072353936,0.53142516,87618.0,87617.0,0.0595972]
["bitfinex-derivatives","BTCF0:USTF0",1764072354632,0.52000816,87618.0,87617.0,0.1072072]
["bitfinex-derivatives","BTCF0:USTF0",1764072358237,0.52000816,87618.0,87617.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764072358535,0.52000816,87618.0,87617.0,0.1303572]
["bitfinex-derivatives","BTCF0:USTF0",1764072359433,0.52000816,87618.0,87617.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764072359633,0.52000816,87618.0,87617.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1764072360837,0.12000816,87618.0,87617.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1764072361036,0.02481816,87618.0,87617.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1764072361336,0.06285,87618.0,87617.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1764072361545,0.12018,87618.0,87617.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1764072362134,0.14302019,87618.0,87617.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1764072363038,0.11818,87611.0,87610.0,0.130358]
["bitfinex-derivatives","BTCF0:USTF0",1764072363235,0.11818,87611.0,87610.0,0.19160057]
["bitfinex-derivatives","BTCF0:USTF0",1764072363743,0.11818,87611.0,87610.0,0.18018257]
["bitfinex-derivatives","BTCF0:USTF0",1764072364046,0.11818,87605.0,87604.0,0.06124257]
["bitfinex-derivatives","BTCF0:USTF0",1764072364339,0.11818,87605.0,87596.0,0.06124257]
["bitfinex-derivatives","BTCF0:USTF0",1764072364340,0.11818,87599.0,87596.0,0.06124257]
["bitfinex-derivatives","BTCF0:USTF0",1764072364532,0.11818,87594.0,87593.0,0.06124257]
["bitfinex-derivatives","BTCF0:USTF0",1764072364736,0.11818,87589.0,87588.0,0.07266347]
["bitfinex-derivatives","BTCF0:USTF0",1764072365038,0.11818,87586.0,87585.0,0.12098257]
["bitfinex-derivatives","BTCF0:USTF0",1764072365234,0.11818,87586.0,87585.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764072365632,0.11818,87581.0,87580.0,0.06141374]
["bitfinex-derivatives","BTCF0:USTF0",1764072365944,0.11818,87581.0,87580.0,0.11911117]
["bitfinex-derivatives","BTCF0:USTF0",1764072366537,0.11818,87581.0,87580.0,0.05991117]
["bitfinex-derivatives","BTCF0:USTF0",1764072366740,0.11818,87581.0,87580.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764072367640,0.11818,87581.0,87580.0,0.05991117]
["bitfinex-derivatives","BTCF0:USTF0",1764072367838,0.56818,87581.0,87580.0,0.00117117]
["bitfinex-derivatives","BTCF0:USTF0",1764072371151,0.56818,87581.0,87580.0,0.06091117]
["bitfinex-derivatives","BTCF0:USTF0",1764072372051,0.56818,87581.0,87580.0,0.00117117]
["bitfinex-derivatives","BTCF0:USTF0",1764072373049,0.56818,87581.0,87580.0,0.05664117]
["bitfinex-derivatives","BTCF0:USTF0",1764072373348,0.56818,87581.0,87580.0,0.00117117]
["bitfinex-derivatives","BTCF0:USTF0",1764072374350,0.11614,87565.0,87564.0,0.1595141]
["bitfinex-derivatives","BTCF0:USTF0",1764072375549,0.11614,87565.0,87564.0,0.1615141]
["bitfinex-derivatives","BTCF0:USTF0",1764072375948,0.11614,87565.0,87564.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1764072377353,0.11614,87565.0,87564.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072379445,0.11614,87565.0,87564.0,0.1262741]
["bitfinex-derivatives","BTCF0:USTF0",1764072379852,0.11631127,87573.0,87572.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1764072380052,0.05941127,87573.0,87572.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1764072380252,0.00017127,87573.0,87572.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1764072380451,0.05941127,87573.0,87572.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1764072380848,0.61631127,87573.0,87572.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1764072381057,0.61631127,87573.0,87572.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072381464,0.62773417,87573.0,87572.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072381653,0.62973417,87573.0,87572.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072382653,0.61831127,87573.0,87572.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1764072383050,0.50217127,87573.0,87572.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1764072383561,0.06141127,87573.0,87572.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1764072383758,0.06141127,87573.0,87564.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1764072383759,0.11614,87565.0,87564.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764072383952,0.00217127,87573.0,87572.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1764072383953,0.11831127,87573.0,87572.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1764072384150,0.00217127,87573.0,87572.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1764072384751,0.00117127,87573.0,87572.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1764072386759,0.00217127,87573.0,87572.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1764072387868,0.06141127,87573.0,87572.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1764072388567,0.11831127,87573.0,87572.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1764072389958,0.11831127,87573.0,87572.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072390160,0.50831127,87573.0,87572.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072391160,0.11614,87565.0,87564.0,0.1614139]
["bitfinex-derivatives","BTCF0:USTF0",1764072392469,0.11614,87565.0,87564.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764072393262,0.11614,87565.0,87564.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072394070,0.11614,87565.0,87564.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764072396465,0.11614,87564.0,87560.0,0.06124257]
["bitfinex-derivatives","BTCF0:USTF0",1764072396667,0.11614,87557.0,87556.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764072396864,0.5794407,87557.0,87556.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764072398065,0.9594407,87557.0,87556.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764072398260,0.9594407,87557.0,87540.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072398261,0.11614,87541.0,87540.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072398466,0.51614,87541.0,87540.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072398764,0.11614,87541.0,87540.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072399575,0.02912127,87549.0,87548.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072399576,0.11631127,87549.0,87548.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072399768,0.11631127,87549.0,87548.0,0.1262762]
["bitfinex-derivatives","BTCF0:USTF0",1764072400168,0.61631127,87549.0,87548.0,0.1262762]
["bitfinex-derivatives","BTCF0:USTF0",1764072400468,0.09646262,87574.0,87548.0,0.1262762]
["bitfinex-derivatives","BTCF0:USTF0",1764072400469,0.12755777,87573.0,87572.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072400870,0.11614,87573.0,87572.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764072401070,0.11614,87573.0,87572.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072401772,0.11714,87573.0,87572.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072402977,0.11814,87573.0,87572.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764072403576,0.11249,87565.0,87564.0,0.12317517]
["bitfinex-derivatives","BTCF0:USTF0",1764072404164,0.11249,87565.0,87564.0,0.12317537]
["bitfinex-derivatives","BTCF0:USTF0",1764072404876,0.11349,87565.0,87564.0,0.12317537]
["bitfinex-derivatives","BTCF0:USTF0",1764072405769,0.11449,87565.0,87564.0,0.12317537]
["bitfinex-derivatives","BTCF0:USTF0",1764072406274,0.05623,87565.0,87564.0,0.12317537]
["bitfinex-derivatives","BTCF0:USTF0",1764072406473,0.002,87565.0,87564.0,0.12317537]
["bitfinex-derivatives","BTCF0:USTF0",1764072407075,0.00017127,87581.0,87564.0,0.12317537]
["bitfinex-derivatives","BTCF0:USTF0",1764072407076,0.11266127,87581.0,87580.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764072407277,0.54575856,87581.0,87580.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764072407780,0.16266127,87581.0,87580.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764072407977,0.00017127,87581.0,87580.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764072408374,0.50217127,87581.0,87580.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764072408575,0.49882877,87581.0,87580.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764072409277,0.49982877,87581.0,87580.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764072410072,0.003,87581.0,87580.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764072411081,0.05723,87581.0,87580.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764072411977,0.003,87581.0,87580.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764072415190,0.05723,87581.0,87580.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764072417792,0.11549,87581.0,87580.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764072418593,0.11549,87581.0,87580.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764072419190,0.11549,87581.0,87580.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1764072419191,0.11449,87581.0,87580.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1764072420097,0.11449,87581.0,87580.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1764072420393,0.13083,87571.0,87570.0,0.1397433]
["bitfinex-derivatives","BTCF0:USTF0",1764072421494,0.13083,87571.0,87570.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1764072421684,0.13083,87569.0,87568.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1764072421880,0.13083,87569.0,87568.0,0.1397435]
["bitfinex-derivatives","BTCF0:USTF0",1764072422791,0.13083,87569.0,87568.0,0.0730535]
["bitfinex-derivatives","BTCF0:USTF0",1764072422997,0.1422534,87569.0,87568.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764072423194,0.13083,87565.0,87564.0,0.06180127]
["bitfinex-derivatives","BTCF0:USTF0",1764072423385,0.13083,87565.0,87564.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764072424095,0.13083,87565.0,87564.0,0.12849127]
["bitfinex-derivatives","BTCF0:USTF0",1764072424298,0.13083,87577.0,87576.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764072424600,0.35390343,87577.0,87576.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764072424989,0.56390343,87577.0,87576.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764072425187,0.13083,87571.0,87570.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764072426094,0.13083,87571.0,87570.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764072426798,0.13183,87571.0,87570.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764072427092,0.63183,87571.0,87570.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764072427495,0.63083,87571.0,87570.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764072428703,0.56405,87571.0,87570.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764072429302,0.63083,87571.0,87570.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764072429504,0.63083,87571.0,87570.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764072433298,0.63083,87571.0,87570.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1764072433496,0.63083,87571.0,87570.0,0.1774733]
["bitfinex-derivatives","BTCF0:USTF0",1764072434197,0.5,87571.0,87570.0,0.1774733]
["bitfinex-derivatives","BTCF0:USTF0",1764072435496,0.5611,87571.0,87570.0,0.1774733]
["bitfinex-derivatives","BTCF0:USTF0",1764072436204,0.62548,87571.0,87570.0,0.1774733]
["bitfinex-derivatives","BTCF0:USTF0",1764072438507,0.62548,87571.0,87570.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764072438703,0.62548,87571.0,87570.0,0.1397433]
["bitfinex-derivatives","BTCF0:USTF0",1764072442908,0.62548,87571.0,87570.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764072443110,0.12548,87565.0,87564.0,0.12588127]
["bitfinex-derivatives","BTCF0:USTF0",1764072443312,0.12548,87565.0,87564.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764072443505,0.56548,87565.0,87564.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764072444516,0.56548,87565.0,87564.0,0.06293127]
["bitfinex-derivatives","BTCF0:USTF0",1764072446712,0.5769039,87565.0,87564.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764072447909,0.56548,87565.0,87564.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764072448513,0.58858536,87565.0,87564.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764072449620,0.56548,87565.0,87564.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764072449820,0.56648,87565.0,87564.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764072450127,0.56748,87565.0,87564.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764072451221,0.12371,87552.0,87551.0,0.0821942]
["bitfinex-derivatives","BTCF0:USTF0",1764072451424,0.12371,87552.0,87541.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1764072451425,0.12371,87550.0,87549.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764072451623,0.12371,87550.0,87549.0,0.137136]
["bitfinex-derivatives","BTCF0:USTF0",1764072452830,0.62371,87550.0,87549.0,0.137136]
["bitfinex-derivatives","BTCF0:USTF0",1764072455625,0.62371,87550.0,87549.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764072455938,0.12371,87542.0,87541.0,0.12588127]
["bitfinex-derivatives","BTCF0:USTF0",1764072456333,0.5,87550.0,87549.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764072456334,0.62371,87550.0,87549.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764072456533,0.5611,87550.0,87549.0,0.137136]
["bitfinex-derivatives","BTCF0:USTF0",1764072457237,0.62371,87550.0,87549.0,0.137136]
["bitfinex-derivatives","BTCF0:USTF0",1764072457636,0.5,87550.0,87549.0,0.137136]
["bitfinex-derivatives","BTCF0:USTF0",1764072458241,0.5611,87550.0,87549.0,0.137136]
["bitfinex-derivatives","BTCF0:USTF0",1764072458735,0.5,87550.0,87549.0,0.137136]
["bitfinex-derivatives","BTCF0:USTF0",1764072459333,0.12388127,87558.0,87557.0,0.137135]
["bitfinex-derivatives","BTCF0:USTF0",1764072460436,0.00017127,87558.0,87557.0,0.137135]
["bitfinex-derivatives","BTCF0:USTF0",1764072461945,0.10359127,87558.0,87557.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764072471541,0.11501617,87558.0,87552.0,0.0491555]
["bitfinex-derivatives","BTCF0:USTF0",1764072471750,0.10342,87553.0,87552.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1764072480659,0.05171,87553.0,87552.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1764072480955,0.08357127,87558.0,87557.0,0.116565]
["bitfinex-derivatives","BTCF0:USTF0",1764072481157,0.10683042,87558.0,87557.0,0.116565]
["bitfinex-derivatives","BTCF0:USTF0",1764072481354,0.10683042,87558.0,87557.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1764072481554,0.0834,87545.0,87544.0,0.06134483]
["bitfinex-derivatives","BTCF0:USTF0",1764072481755,0.39326202,87545.0,87544.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1764072481963,0.0417,87545.0,87544.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1764072482151,0.02326394,87545.0,87544.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1764072482351,0.094826,87550.0,87549.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1764072482551,0.0834,87542.0,87541.0,0.10531127]
["bitfinex-derivatives","BTCF0:USTF0",1764072482857,0.0834,87542.0,87541.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764072482858,0.10666205,87542.0,87541.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764072483045,0.54666205,87542.0,87541.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764072483750,0.54666205,87542.0,87541.0,0.00117127]
["bitfinex-derivatives","BTCF0:USTF0",1764072484858,1.05833205,87542.0,87541.0,0.00117127]
["bitfinex-derivatives","BTCF0:USTF0",1764072485652,1.44833205,87542.0,87541.0,0.00117127]
["bitfinex-derivatives","BTCF0:USTF0",1764072485862,1.36493205,87542.0,87525.0,0.1052357]
["bitfinex-derivatives","BTCF0:USTF0",1764072486056,0.0834,87526.0,87525.0,0.1166649]
["bitfinex-derivatives","BTCF0:USTF0",1764072487162,0.0834,87526.0,87525.0,0.1176649]
["bitfinex-derivatives","BTCF0:USTF0",1764072487757,0.0834,87526.0,87525.0,0.1196649]
["bitfinex-derivatives","BTCF0:USTF0",1764072490464,0.0834,87526.0,87525.0,0.1082357]
["bitfinex-derivatives","BTCF0:USTF0",1764072490770,0.5234,87526.0,87525.0,0.0030957]
["bitfinex-derivatives","BTCF0:USTF0",1764072490955,0.9234,87526.0,87525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764072491151,0.0114292,87525.0,87517.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764072491358,0.0805101,87518.0,87517.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764072491556,0.4905101,87518.0,87517.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764072491966,0.0805101,87518.0,87517.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764072492758,0.0805101,87518.0,87517.0,0.01160158]
["bitfinex-derivatives","BTCF0:USTF0",1764072493064,0.0805101,87518.0,87517.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764072495463,0.9305101,87518.0,87517.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764072495858,0.06274,87505.0,87504.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764072496367,0.06274,87502.0,87501.0,0.1194523]
["bitfinex-derivatives","BTCF0:USTF0",1764072497963,0.06274,87502.0,87501.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1764072498362,0.06274,87502.0,87501.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1764072498563,0.47274,87502.0,87501.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764072498764,0.47274,87502.0,87501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764072498955,0.47274,87502.0,87501.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764072500060,0.47274,87502.0,87501.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1764072504564,0.03137,87502.0,87501.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1764072504766,0.06274,87502.0,87501.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1764072505356,0.00017138,87510.0,87509.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1764072505772,0.00017138,87510.0,87509.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1764072506165,0.03154138,87510.0,87509.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1764072506557,0.06291138,87510.0,87509.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1764072508069,0.00017138,87510.0,87509.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1764072509463,0.03154138,87510.0,87509.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1764072509762,0.06291138,87510.0,87509.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1764072510666,0.00017138,87510.0,87509.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1764072512972,0.00017138,87510.0,87509.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1764072513173,0.07434248,87510.0,87509.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1764072513470,0.0741723,87501.0,87500.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1764072513677,0.0741723,87501.0,87500.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1764072514268,0.06274,87501.0,87500.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1764072515570,0.06274,87501.0,87500.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764072516078,0.49274,87501.0,87500.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764072517267,0.95591825,87501.0,87500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1764072517676,1.45591825,87501.0,87500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1764072518365,0.0741732,87494.0,87486.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1764072518569,0.49735145,87494.0,87493.0,0.06585468]
["bitfinex-derivatives","BTCF0:USTF0",1764072518971,0.49735145,87494.0,87493.0,0.11962468]
["bitfinex-derivatives","BTCF0:USTF0",1764072519573,0.49735145,87494.0,87493.0,0.12062468]
["bitfinex-derivatives","BTCF0:USTF0",1764072519969,0.49735145,87494.0,87493.0,0.01260468]
["bitfinex-derivatives","BTCF0:USTF0",1764072520173,0.49735145,87494.0,87493.0,0.00117138]
["bitfinex-derivatives","BTCF0:USTF0",1764072521082,0.49735145,87494.0,87493.0,0.10744138]
["bitfinex-derivatives","BTCF0:USTF0",1764072521572,0.49735145,87494.0,87493.0,0.00117138]
["bitfinex-derivatives","BTCF0:USTF0",1764072521979,0.49735145,87494.0,87493.0,0.05306138]
["bitfinex-derivatives","BTCF0:USTF0",1764072522375,0.99735145,87494.0,87493.0,0.05306138]
["bitfinex-derivatives","BTCF0:USTF0",1764072523983,0.67591825,87494.0,87493.0,0.10508138]
["bitfinex-derivatives","BTCF0:USTF0",1764072524284,0.58591825,87494.0,87493.0,0.10508138]
["bitfinex-derivatives","BTCF0:USTF0",1764072525484,0.98591825,87494.0,87493.0,0.10508138]
["bitfinex-derivatives","BTCF0:USTF0",1764072527784,0.98591825,87494.0,87493.0,0.10518138]
["bitfinex-derivatives","BTCF0:USTF0",1764072528582,0.98591825,87494.0,87493.0,0.11661468]
["bitfinex-derivatives","BTCF0:USTF0",1764072528886,1.03591825,87494.0,87493.0,0.11661468]
["bitfinex-derivatives","BTCF0:USTF0",1764072529777,0.94591825,87494.0,87493.0,0.11661468]
["bitfinex-derivatives","BTCF0:USTF0",1764072530171,0.58591825,87494.0,87493.0,0.11661468]
["bitfinex-derivatives","BTCF0:USTF0",1764072530385,0.70591825,87494.0,87493.0,0.11661468]
["bitfinex-derivatives","BTCF0:USTF0",1764072530779,0.98591825,87494.0,87493.0,0.11661468]
["bitfinex-derivatives","BTCF0:USTF0",1764072532089,0.98591825,87494.0,87493.0,0.10518138]
["bitfinex-derivatives","BTCF0:USTF0",1764072533595,0.98591825,87494.0,87493.0,0.11661468]
["bitfinex-derivatives","BTCF0:USTF0",1764072533796,0.58591825,87494.0,87493.0,0.11661468]
["bitfinex-derivatives","BTCF0:USTF0",1764072533990,0.68591825,87494.0,87493.0,0.11661468]
["bitfinex-derivatives","BTCF0:USTF0",1764072534190,0.95591825,87494.0,87493.0,0.11661468]
["bitfinex-derivatives","BTCF0:USTF0",1764072534398,0.95591825,87494.0,87493.0,0.10518138]
["bitfinex-derivatives","BTCF0:USTF0",1764072534788,0.74868351,87494.0,87493.0,0.10518138]
["bitfinex-derivatives","BTCF0:USTF0",1764072536288,0.37868351,87494.0,87493.0,0.10518138]
["bitfinex-derivatives","BTCF0:USTF0",1764072537990,0.0114322,87502.0,87501.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1764072538298,0.3914322,87502.0,87501.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1764072539182,0.8914322,87502.0,87501.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1764072539383,0.8913322,87502.0,87501.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1764072539987,1.2612322,87502.0,87500.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764072540186,1.2612322,87502.0,87495.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764072540187,0.0114329,87496.0,87495.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764072540392,0.0114332,87494.0,87493.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1764072540698,0.3914332,87494.0,87493.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1764072540893,0.3914332,87494.0,87493.0,0.01170468]
["bitfinex-derivatives","BTCF0:USTF0",1764072541192,0.3914332,87494.0,87493.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1764072541900,0.3914332,87494.0,87493.0,0.00127138]
["bitfinex-derivatives","BTCF0:USTF0",1764072542892,0.8114332,87494.0,87493.0,0.00127138]
["bitfinex-derivatives","BTCF0:USTF0",1764072544302,1.3114332,87494.0,87493.0,0.00127138]
["bitfinex-derivatives","BTCF0:USTF0",1764072546491,0.9614332,87494.0,87493.0,0.00127138]
["bitfinex-derivatives","BTCF0:USTF0",1764072546704,0.9614332,87494.0,87493.0,0.10859138]
["bitfinex-derivatives","BTCF0:USTF0",1764072546904,0.98459886,87494.0,87493.0,0.05449138]
["bitfinex-derivatives","BTCF0:USTF0",1764072547105,0.98459886,87494.0,87493.0,0.00127138]
["bitfinex-derivatives","BTCF0:USTF0",1764072547604,0.98459886,87494.0,87493.0,0.05449138]
["bitfinex-derivatives","BTCF0:USTF0",1764072548895,0.91459886,87494.0,87493.0,0.10859138]
["bitfinex-derivatives","BTCF0:USTF0",1764072550301,1.36459886,87494.0,87493.0,0.05449138]
["bitfinex-derivatives","BTCF0:USTF0",1764072551099,1.36459886,87494.0,87493.0,0.00127138]
["bitfinex-derivatives","BTCF0:USTF0",1764072554215,1.14459886,87494.0,87493.0,0.00127138]
["bitfinex-derivatives","BTCF0:USTF0",1764072556404,1.14459886,87494.0,87480.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1764072556405,0.0311749,87481.0,87480.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1764072556605,0.44434056,87481.0,87480.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1764072556904,0.44434056,87481.0,87480.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1764072557504,0.44434056,87481.0,87480.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1764072558509,0.94434056,87481.0,87480.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1764072564614,0.91316566,87481.0,87480.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1764072564812,0.5,87481.0,87480.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1764072565012,0.34288725,87481.0,87480.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1764072565210,0.00017138,87489.0,87488.0,0.113334]
["bitfinex-derivatives","BTCF0:USTF0",1764072565605,0.00017138,87489.0,87488.0,0.17486318]
["bitfinex-derivatives","BTCF0:USTF0",1764072565806,1.38e-06,87489.0,87488.0,0.513334]
["bitfinex-derivatives","BTCF0:USTF0",1764072566008,0.1278806,87520.0,87509.0,0.1133312]
["bitfinex-derivatives","BTCF0:USTF0",1764072566009,0.1033,87510.0,87509.0,0.1133312]
["bitfinex-derivatives","BTCF0:USTF0",1764072566312,0.12642099,87510.0,87509.0,0.1133312]
["bitfinex-derivatives","BTCF0:USTF0",1764072566705,0.1033,87510.0,87509.0,0.1133312]
["bitfinex-derivatives","BTCF0:USTF0",1764072567015,0.1033,87515.0,87514.0,0.1133306]
["bitfinex-derivatives","BTCF0:USTF0",1764072567206,0.12641279,87515.0,87514.0,0.1133306]
["bitfinex-derivatives","BTCF0:USTF0",1764072567406,0.12641279,87515.0,87514.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072568311,0.62641279,87515.0,87514.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072568707,0.62741279,87515.0,87514.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072569110,0.62841279,87515.0,87514.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072569310,0.6053,87515.0,87514.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072569707,0.62838861,87515.0,87514.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072572621,0.62738861,87515.0,87514.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072572917,0.62838861,87515.0,87514.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072574513,0.502,87515.0,87514.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072574910,0.002,87515.0,87514.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072575317,0.0008,87515.0,87514.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072576123,0.00017138,87518.0,87517.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072579527,0.10347138,87518.0,87517.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072580520,0.04961138,87518.0,87517.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072582225,0.00017138,87518.0,87517.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072582729,0.00017138,87518.0,87517.0,0.1133302]
["bitfinex-derivatives","BTCF0:USTF0",1764072584436,0.09908138,87518.0,87517.0,0.1133302]
["bitfinex-derivatives","BTCF0:USTF0",1764072587021,0.00017138,87518.0,87517.0,0.1133302]
["bitfinex-derivatives","BTCF0:USTF0",1764072587429,0.09908138,87518.0,87517.0,0.1133302]
["bitfinex-derivatives","BTCF0:USTF0",1764072588443,0.04966138,87518.0,87517.0,0.1133302]
["bitfinex-derivatives","BTCF0:USTF0",1764072589138,0.04966138,87518.0,87517.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072589535,0.00017138,87518.0,87517.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072595041,1.38e-06,87518.0,87517.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764072595242,0.13011,87535.0,87534.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764072595429,0.15320494,87535.0,87534.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764072596241,0.13011,87535.0,87534.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764072596727,0.63011,87535.0,87534.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764072597141,0.63111,87535.0,87534.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764072597332,0.63211,87535.0,87534.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764072599843,0.55149,87535.0,87534.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764072600028,0.60251,87535.0,87534.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764072600229,0.10251,87535.0,87534.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764072600927,0.002,87535.0,87534.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764072601745,0.05524,87535.0,87534.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764072601943,0.10626,87535.0,87534.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764072602941,0.10426,87529.0,87528.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1764072603455,0.10426,87527.0,87526.0,0.04872138]
["bitfinex-derivatives","BTCF0:USTF0",1764072603648,0.10426,87527.0,87526.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764072603948,0.12737379,87527.0,87526.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764072604134,0.52737379,87527.0,87526.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764072604335,0.10426,87514.0,87512.0,0.06150462]
["bitfinex-derivatives","BTCF0:USTF0",1764072604643,0.10426,87513.0,87512.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1764072604845,0.10426,87513.0,87509.0,0.06150462]
["bitfinex-derivatives","BTCF0:USTF0",1764072605043,0.10426,87509.0,87508.0,0.06150462]
["bitfinex-derivatives","BTCF0:USTF0",1764072605343,0.10426,87508.0,87507.0,0.11005462]
["bitfinex-derivatives","BTCF0:USTF0",1764072605839,0.10426,87508.0,87507.0,0.15958462]
["bitfinex-derivatives","BTCF0:USTF0",1764072607647,0.10426,87508.0,87507.0,0.17201612]
["bitfinex-derivatives","BTCF0:USTF0",1764072610339,0.10426,87508.0,87507.0,0.1105115]
["bitfinex-derivatives","BTCF0:USTF0",1764072616241,0.09723,87516.0,87515.0,0.1146205]
["bitfinex-derivatives","BTCF0:USTF0",1764072616450,0.04877,87516.0,87515.0,0.1146205]
["bitfinex-derivatives","BTCF0:USTF0",1764072616945,0.00017138,87517.0,87516.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1764072618360,0.1278,87535.0,87534.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1764072618572,0.15089577,87535.0,87534.0,0.114618]
["bitfinex-derivatives","BTCF0:USTF0",1764072619272,0.15089577,87535.0,87522.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1764072619273,0.09723,87523.0,87522.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1764072622277,0.04877,87528.0,87527.0,0.1146189]
["bitfinex-derivatives","BTCF0:USTF0",1764072623579,0.1278,87528.0,87527.0,0.1146189]
["bitfinex-derivatives","BTCF0:USTF0",1764072624475,0.09723,87528.0,87527.0,0.1146189]
["bitfinex-derivatives","BTCF0:USTF0",1764072624672,0.04894138,87531.0,87530.0,0.1146185]
["bitfinex-derivatives","BTCF0:USTF0",1764072624872,0.00017138,87531.0,87530.0,0.1146185]
["bitfinex-derivatives","BTCF0:USTF0",1764072625075,0.04894138,87531.0,87530.0,0.1146185]
["bitfinex-derivatives","BTCF0:USTF0",1764072625274,0.09740138,87531.0,87530.0,0.1146185]
["bitfinex-derivatives","BTCF0:USTF0",1764072626571,0.09840138,87531.0,87530.0,0.1146185]
["bitfinex-derivatives","BTCF0:USTF0",1764072629183,0.00117138,87531.0,87530.0,0.1146185]
["bitfinex-derivatives","BTCF0:USTF0",1764072629683,1.38e-06,87531.0,87530.0,0.1146185]
["bitfinex-derivatives","BTCF0:USTF0",1764072630381,0.1278,87546.0,87545.0,0.1146165]
["bitfinex-derivatives","BTCF0:USTF0",1764072631676,0.1278,87546.0,87545.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1764072632583,0.04877,87546.0,87545.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1764072632979,0.1278,87546.0,87545.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1764072636174,0.09723,87547.0,87546.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1764072642090,0.09723,87547.0,87546.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1764072646694,0.09631,87541.0,87540.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1764072646898,0.09631,87541.0,87540.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1764072647088,0.09631,87541.0,87540.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1764072647494,0.09631,87541.0,87540.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1764072647987,0.09631,87541.0,87540.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1764072651096,0.09631,87541.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764072651294,0.09631,87538.0,87537.0,0.09771138]
["bitfinex-derivatives","BTCF0:USTF0",1764072652292,0.59631,87538.0,87537.0,0.09871138]
["bitfinex-derivatives","BTCF0:USTF0",1764072656802,0.59631,87538.0,87537.0,0.05088138]
["bitfinex-derivatives","BTCF0:USTF0",1764072657406,0.59631,87538.0,87537.0,0.09871138]
["bitfinex-derivatives","BTCF0:USTF0",1764072661107,0.59631,87538.0,87537.0,0.00117138]
["bitfinex-derivatives","BTCF0:USTF0",1764072661308,1.00631,87538.0,87537.0,0.00117138]
["bitfinex-derivatives","BTCF0:USTF0",1764072661601,1.47934954,87538.0,87537.0,0.00117138]
["bitfinex-derivatives","BTCF0:USTF0",1764072661807,0.09631,87526.0,87525.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1764072662001,0.09631,87521.0,87520.0,0.06141668]
["bitfinex-derivatives","BTCF0:USTF0",1764072662194,0.09631,87516.0,87515.0,0.11112668]
["bitfinex-derivatives","BTCF0:USTF0",1764072662406,0.09631,87514.0,87513.0,0.11112668]
["bitfinex-derivatives","BTCF0:USTF0",1764072662601,0.01528,87520.0,87510.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1764072662808,0.09631,87511.0,87510.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1764072663004,0.09631,87511.0,87506.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764072663005,0.09631,87508.0,87507.0,0.06141668]
["bitfinex-derivatives","BTCF0:USTF0",1764072663196,0.38,87508.0,87490.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1764072663397,0.73,87508.0,87490.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1764072663602,0.02301222,87507.0,87490.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1764072663804,0.85,87507.0,87490.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1764072664302,0.43,87507.0,87498.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1764072665600,0.43,87507.0,87498.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764072665798,0.5,87503.0,87498.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764072666005,0.92,87503.0,87498.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764072666205,0.92,87503.0,87502.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1764072666206,0.64,87503.0,87502.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1764072666409,0.5,87503.0,87502.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1764072669010,0.5,87503.0,87502.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1764072669713,0.5,87503.0,87502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764072669911,0.88,87503.0,87502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764072670111,1.29,87503.0,87490.0,0.02996138]
["bitfinex-derivatives","BTCF0:USTF0",1764072670312,0.09660873,87500.0,87490.0,0.07781138]
["bitfinex-derivatives","BTCF0:USTF0",1764072670509,0.09666591,87500.0,87490.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1764072670712,0.19333182,87500.0,87490.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1764072670917,0.19333182,87500.0,87491.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1764072670918,0.0114334,87493.0,87491.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1764072671209,0.0114332,87495.0,87493.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1764072671406,0.5,87503.0,87502.0,0.1076422]
["bitfinex-derivatives","BTCF0:USTF0",1764072671600,0.011432,87504.0,87503.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764072671807,0.0114324,87501.0,87498.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764072672007,0.00017138,87505.0,87504.0,0.1364519]
["bitfinex-derivatives","BTCF0:USTF0",1764072674109,0.00017138,87505.0,87504.0,0.1374519]
["bitfinex-derivatives","BTCF0:USTF0",1764072676218,0.50017138,87505.0,87504.0,0.1374519]
["bitfinex-derivatives","BTCF0:USTF0",1764072676821,0.51160318,87505.0,87504.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764072677015,0.50017138,87505.0,87504.0,0.1374519]
["bitfinex-derivatives","BTCF0:USTF0",1764072678613,0.00017138,87505.0,87504.0,0.1374519]
["bitfinex-derivatives","BTCF0:USTF0",1764072686331,0.09666591,87530.0,87529.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764072686530,0.02349675,87530.0,87529.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764072687528,0.02449675,87530.0,87529.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764072687734,0.52449675,87530.0,87529.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764072688327,0.53592525,87530.0,87529.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764072688936,0.53592525,87530.0,87529.0,0.1076386]
["bitfinex-derivatives","BTCF0:USTF0",1764072689137,0.52449675,87530.0,87529.0,0.1076386]
["bitfinex-derivatives","BTCF0:USTF0",1764072690538,0.53592525,87530.0,87529.0,0.1076386]
["bitfinex-derivatives","BTCF0:USTF0",1764072692039,0.52449675,87530.0,87529.0,0.1076386]
["bitfinex-derivatives","BTCF0:USTF0",1764072693633,0.0114289,87527.0,87526.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1764072693933,0.03492565,87527.0,87526.0,0.0602289]
["bitfinex-derivatives","BTCF0:USTF0",1764072694235,0.03492565,87527.0,87526.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764072695041,0.53492565,87527.0,87526.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764072695743,0.53492565,87527.0,87526.0,0.107639]
["bitfinex-derivatives","BTCF0:USTF0",1764072695944,0.52349675,87527.0,87526.0,0.107639]
["bitfinex-derivatives","BTCF0:USTF0",1764072696332,0.44796675,87527.0,87526.0,0.107639]
["bitfinex-derivatives","BTCF0:USTF0",1764072696530,0.09463138,87538.0,87537.0,0.1076376]
["bitfinex-derivatives","BTCF0:USTF0",1764072697141,0.09245998,87538.0,87537.0,0.1076376]
["bitfinex-derivatives","BTCF0:USTF0",1764072697843,0.09345998,87538.0,87537.0,0.1076376]
["bitfinex-derivatives","BTCF0:USTF0",1764072698147,0.59345998,87538.0,87537.0,0.1076376]
["bitfinex-derivatives","BTCF0:USTF0",1764072698836,0.59445998,87538.0,87537.0,0.1076376]
["bitfinex-derivatives","BTCF0:USTF0",1764072699439,0.59345998,87538.0,87537.0,0.1076376]
["bitfinex-derivatives","BTCF0:USTF0",1764072699838,0.59245998,87538.0,87537.0,0.1076376]
["bitfinex-derivatives","BTCF0:USTF0",1764072700143,0.59245998,87538.0,87537.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764072708250,0.5,87538.0,87537.0,0.1076376]
["bitfinex-derivatives","BTCF0:USTF0",1764072709240,0.04743138,87546.0,87545.0,0.1352565]
["bitfinex-derivatives","BTCF0:USTF0",1764072709747,0.00017138,87546.0,87545.0,0.1352565]
["bitfinex-derivatives","BTCF0:USTF0",1764072709945,8e-08,87546.0,87545.0,0.1352565]
["bitfinex-derivatives","BTCF0:USTF0",1764072711240,0.19357591,87570.0,87569.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764072711446,0.12034965,87570.0,87569.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764072711646,0.04822183,87570.0,87563.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1764072711848,0.09691,87566.0,87565.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1764072713451,0.09791,87566.0,87565.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1764072714146,0.09891,87566.0,87565.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1764072714548,0.59891,87566.0,87565.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1764072714747,0.62233892,87566.0,87565.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1764072715053,0.59891,87566.0,87565.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1764072715755,0.502,87566.0,87565.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1764072716345,0.59891,87566.0,87565.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1764072716957,0.09891,87566.0,87565.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1764072720052,0.12232513,87566.0,87565.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1764072720247,0.12232513,87566.0,87565.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1764072729962,0.09891,87566.0,87565.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1764072730362,0.09791,87566.0,87565.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1764072731451,0.09691,87566.0,87565.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1764072735662,0.09691,87566.0,87565.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1764072735663,0.13173046,87566.0,87565.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1764072737168,0.13173046,87566.0,87565.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1764072737360,0.12030666,87566.0,87565.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1764072741368,0.13173046,87566.0,87565.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1764072741765,0.13173046,87566.0,87565.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764072741964,0.13173046,87566.0,87561.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764072741965,0.1007343,87562.0,87561.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764072742277,0.02339666,87562.0,87561.0,0.08922138]
["bitfinex-derivatives","BTCF0:USTF0",1764072742572,0.08931,87584.0,87583.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764072742763,0.12372373,87584.0,87583.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764072743074,0.12372373,87584.0,87583.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764072743271,0.11372373,87584.0,87583.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764072743766,0.02441373,87584.0,87583.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764072744270,0.02561,87610.0,87585.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1764072744567,0.08931,87592.0,87591.0,0.1004705]
["bitfinex-derivatives","BTCF0:USTF0",1764072744770,0.1136955,87592.0,87591.0,0.1004705]
["bitfinex-derivatives","BTCF0:USTF0",1764072745067,0.0696255,87592.0,87591.0,0.1004705]
["bitfinex-derivatives","BTCF0:USTF0",1764072745268,0.5,87598.0,87597.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764072745269,0.54524,87598.0,87597.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764072745468,0.5,87598.0,87597.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764072745979,0.4344,87598.0,87597.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764072746363,0.08931,87619.0,87618.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764072746559,0.11364345,87619.0,87618.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764072747469,0.11564345,87619.0,87618.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764072747970,0.11764345,87619.0,87618.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764072748171,0.61764345,87619.0,87618.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764072748568,0.08931,87611.0,87610.0,0.08922128]
["bitfinex-derivatives","BTCF0:USTF0",1764072748767,0.08931,87611.0,87610.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764072749674,0.09131,87611.0,87610.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764072750472,0.09131,87611.0,87610.0,0.10063938]
["bitfinex-derivatives","BTCF0:USTF0",1764072751072,0.09331,87611.0,87610.0,0.10063938]
["bitfinex-derivatives","BTCF0:USTF0",1764072756073,0.09331,87611.0,87610.0,0.08922128]
["bitfinex-derivatives","BTCF0:USTF0",1764072756378,0.004,87611.0,87610.0,0.08922128]
["bitfinex-derivatives","BTCF0:USTF0",1764072756580,0.09331,87611.0,87610.0,0.08922128]
["bitfinex-derivatives","BTCF0:USTF0",1764072757672,0.08931,87611.0,87610.0,0.08922128]
["bitfinex-derivatives","BTCF0:USTF0",1764072759679,0.08931,87611.0,87610.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764072760987,0.51931,87611.0,87610.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764072761278,0.22931,87611.0,87610.0,0.01158938]
["bitfinex-derivatives","BTCF0:USTF0",1764072761470,0.08931,87611.0,87610.0,0.01158938]
["bitfinex-derivatives","BTCF0:USTF0",1764072761670,0.49931,87611.0,87610.0,0.01158938]
["bitfinex-derivatives","BTCF0:USTF0",1764072761970,0.08931,87611.0,87610.0,0.01158938]
["bitfinex-derivatives","BTCF0:USTF0",1764072762176,0.21931,87611.0,87610.0,0.01158938]
["bitfinex-derivatives","BTCF0:USTF0",1764072763377,0.51031,87611.0,87610.0,0.01158938]
["bitfinex-derivatives","BTCF0:USTF0",1764072763981,0.50931,87611.0,87610.0,0.01158938]
["bitfinex-derivatives","BTCF0:USTF0",1764072764179,0.04403,87611.0,87610.0,0.09211938]
["bitfinex-derivatives","BTCF0:USTF0",1764072764374,0.08739,87611.0,87610.0,0.09211938]
["bitfinex-derivatives","BTCF0:USTF0",1764072764869,0.001,87611.0,87610.0,0.09211938]
["bitfinex-derivatives","BTCF0:USTF0",1764072765075,1e-07,87611.0,87610.0,0.09211938]
["bitfinex-derivatives","BTCF0:USTF0",1764072765478,1e-07,87611.0,87610.0,0.49211938]
["bitfinex-derivatives","BTCF0:USTF0",1764072766785,1e-07,87611.0,87610.0,0.09211938]
["bitfinex-derivatives","BTCF0:USTF0",1764072767175,1e-07,87611.0,87610.0,0.49211938]
["bitfinex-derivatives","BTCF0:USTF0",1764072771886,1e-07,87611.0,87610.0,0.67211938]
["bitfinex-derivatives","BTCF0:USTF0",1764072772383,1e-07,87611.0,87610.0,0.27211938]
["bitfinex-derivatives","BTCF0:USTF0",1764072773282,1e-07,87611.0,87610.0,0.27207938]
["bitfinex-derivatives","BTCF0:USTF0",1764072775283,1e-07,87611.0,87610.0,0.09211938]
["bitfinex-derivatives","BTCF0:USTF0",1764072775587,1e-07,87611.0,87610.0,0.27207938]
["bitfinex-derivatives","BTCF0:USTF0",1764072776082,0.0863901,87611.0,87610.0,0.09211938]
["bitfinex-derivatives","BTCF0:USTF0",1764072776289,0.0863901,87611.0,87610.0,0.27207938]
["bitfinex-derivatives","BTCF0:USTF0",1764072776488,0.0430301,87611.0,87610.0,0.27207938]
["bitfinex-derivatives","BTCF0:USTF0",1764072777881,1e-07,87611.0,87610.0,0.19154938]
["bitfinex-derivatives","BTCF0:USTF0",1764072780289,0.0784801,87611.0,87610.0,0.26853938]
["bitfinex-derivatives","BTCF0:USTF0",1764072780491,1e-07,87611.0,87610.0,0.19154938]
["bitfinex-derivatives","BTCF0:USTF0",1764072781686,0.0784801,87611.0,87610.0,0.26853938]
["bitfinex-derivatives","BTCF0:USTF0",1764072784493,1e-07,87611.0,87610.0,0.19154938]
["bitfinex-derivatives","BTCF0:USTF0",1764072785990,0.0784801,87611.0,87610.0,0.26853938]
["bitfinex-derivatives","BTCF0:USTF0",1764072786682,0.0784801,87611.0,87610.0,0.08857938]
["bitfinex-derivatives","BTCF0:USTF0",1764072786984,0.0784801,87611.0,87610.0,0.26849938]
["bitfinex-derivatives","BTCF0:USTF0",1764072789394,1e-07,87611.0,87610.0,0.19150938]
["bitfinex-derivatives","BTCF0:USTF0",1764072791596,1e-07,87611.0,87610.0,0.19154938]
["bitfinex-derivatives","BTCF0:USTF0",1764072792097,0.0408501,87611.0,87610.0,0.26790938]
["bitfinex-derivatives","BTCF0:USTF0",1764072792488,1e-07,87611.0,87610.0,0.23094938]
["bitfinex-derivatives","BTCF0:USTF0",1764072792898,1e-07,87611.0,87610.0,0.19154938]
["bitfinex-derivatives","BTCF0:USTF0",1764072794198,0.0393901,87611.0,87610.0,0.27094938]
["bitfinex-derivatives","BTCF0:USTF0",1764072794401,0.0787001,87611.0,87610.0,0.09098938]
["bitfinex-derivatives","BTCF0:USTF0",1764072794599,0.0787001,87611.0,87610.0,0.27090938]
["bitfinex-derivatives","BTCF0:USTF0",1764072798095,0.0787001,87611.0,87610.0,0.09098938]
["bitfinex-derivatives","BTCF0:USTF0",1764072798303,0.0787001,87611.0,87610.0,0.27090938]
["bitfinex-derivatives","BTCF0:USTF0",1764072799993,1e-07,87611.0,87610.0,0.19150938]
["bitfinex-derivatives","BTCF0:USTF0",1764072800394,1e-07,87611.0,87610.0,0.27370358]
["bitfinex-derivatives","BTCF0:USTF0",1764072800995,1e-07,87611.0,87610.0,0.19150938]
["bitfinex-derivatives","BTCF0:USTF0",1764072802910,1e-07,87611.0,87610.0,0.27090938]
["bitfinex-derivatives","BTCF0:USTF0",1764072802911,0.0787001,87611.0,87610.0,0.27090938]
["bitfinex-derivatives","BTCF0:USTF0",1764072803296,1e-07,87611.0,87610.0,0.19150938]
["bitfinex-derivatives","BTCF0:USTF0",1764072804805,1e-07,87611.0,87610.0,0.01158938]
["bitfinex-derivatives","BTCF0:USTF0",1764072805005,0.0787001,87611.0,87610.0,0.27090938]
["bitfinex-derivatives","BTCF0:USTF0",1764072805606,0.0393901,87611.0,87610.0,0.27090938]
["bitfinex-derivatives","BTCF0:USTF0",1764072805806,0.0787001,87611.0,87610.0,0.27090938]
["bitfinex-derivatives","BTCF0:USTF0",1764072808507,1e-07,87611.0,87610.0,0.19150938]
["bitfinex-derivatives","BTCF0:USTF0",1764072808809,0.0787001,87611.0,87610.0,0.27090938]
["bitfinex-derivatives","BTCF0:USTF0",1764072809600,1e-07,87611.0,87610.0,0.19150938]
["bitfinex-derivatives","BTCF0:USTF0",1764072811407,0.0787001,87611.0,87610.0,0.27090938]
["bitfinex-derivatives","BTCF0:USTF0",1764072812914,0.0393901,87611.0,87610.0,0.27090938]
["bitfinex-derivatives","BTCF0:USTF0",1764072813109,0.0787001,87611.0,87610.0,0.27090938]
["bitfinex-derivatives","BTCF0:USTF0",1764072813806,1e-07,87611.0,87610.0,0.19150938]
["bitfinex-derivatives","BTCF0:USTF0",1764072818712,0.102,87636.0,87635.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1764072818908,0.12598786,87636.0,87635.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1764072819613,0.0787,87634.0,87633.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764072819812,0.10268786,87634.0,87633.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764072820018,0.10268786,87634.0,87633.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764072820213,0.06337786,87634.0,87633.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1764072820418,0.0787,87634.0,87633.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1764072820622,0.502,87636.0,87635.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764072821010,0.501,87636.0,87635.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764072821316,0.0761,87636.0,87635.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764072821915,0.0751,87636.0,87635.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764072822115,0.0761,87636.0,87635.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764072823115,0.0771,87636.0,87635.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764072823317,0.09809,87636.0,87635.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764072823514,0.07484,87636.0,87635.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764072824818,0.002,87636.0,87635.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764072825017,0.03913,87636.0,87635.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764072825316,0.002,87636.0,87635.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764072825526,0.12325,87666.0,87665.0,0.0847109]
["bitfinex-derivatives","BTCF0:USTF0",1764072825527,0.13713,87666.0,87665.0,0.0847109]
["bitfinex-derivatives","BTCF0:USTF0",1764072825713,0.21989341,87666.0,87660.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764072826024,0.09609,87661.0,87660.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764072827213,0.17384,87666.0,87665.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764072827424,0.17284,87666.0,87665.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764072827617,0.1,87666.0,87661.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764072827819,0.09609,87661.0,87660.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764072828024,0.07284,87656.0,87655.0,0.0847122]
["bitfinex-derivatives","BTCF0:USTF0",1764072828535,0.07284,87656.0,87655.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764072828722,0.17284,87666.0,87665.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764072828929,0.17284,87666.0,87660.0,0.0847114]
["bitfinex-derivatives","BTCF0:USTF0",1764072828930,0.09609,87661.0,87660.0,0.0847114]
["bitfinex-derivatives","BTCF0:USTF0",1764072829620,0.09609,87661.0,87660.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764072831422,0.09709,87661.0,87660.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764072831622,0.09809,87661.0,87660.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764072832524,0.002,87661.0,87660.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764072832724,0.07484,87661.0,87660.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764072833326,0.09809,87661.0,87660.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764072836630,0.07284,87659.0,87658.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1764072837030,0.07284,87659.0,87658.0,0.0847118]
["bitfinex-derivatives","BTCF0:USTF0",1764072837736,0.07384,87659.0,87658.0,0.0847118]
["bitfinex-derivatives","BTCF0:USTF0",1764072838533,0.07484,87659.0,87658.0,0.0847118]
["bitfinex-derivatives","BTCF0:USTF0",1764072840530,0.07484,87659.0,87658.0,0.0487518]
["bitfinex-derivatives","BTCF0:USTF0",1764072841034,0.07484,87659.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764072841035,0.06406,87655.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764072843235,0.06606,87655.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764072844231,0.03374,87655.0,87654.0,0.06451116]
["bitfinex-derivatives","BTCF0:USTF0",1764072844429,0.06606,87655.0,87654.0,0.06451116]
["bitfinex-derivatives","BTCF0:USTF0",1764072847337,0.03432,87655.0,87654.0,0.06451116]
["bitfinex-derivatives","BTCF0:USTF0",1764072847534,0.06606,87655.0,87654.0,0.06451116]
["bitfinex-derivatives","BTCF0:USTF0",1764072849450,0.002,87655.0,87654.0,0.08382116]
["bitfinex-derivatives","BTCF0:USTF0",1764072850146,0.06606,87655.0,87654.0,0.06451116]
["bitfinex-derivatives","BTCF0:USTF0",1764072850646,0.03432,87655.0,87654.0,0.07416116]
["bitfinex-derivatives","BTCF0:USTF0",1764072851346,0.06562,87655.0,87654.0,0.06451116]
["bitfinex-derivatives","BTCF0:USTF0",1764072851745,0.002,87655.0,87654.0,0.06451116]
["bitfinex-derivatives","BTCF0:USTF0",1764072852148,0.03447,87655.0,87654.0,0.06451116]
["bitfinex-derivatives","BTCF0:USTF0",1764072852350,0.06577,87655.0,87654.0,0.06451116]
["bitfinex-derivatives","BTCF0:USTF0",1764072852654,0.06377,87655.0,87654.0,0.06451116]
["bitfinex-derivatives","BTCF0:USTF0",1764072853951,0.1,87666.0,87665.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1764072854148,0.18361,87666.0,87665.0,0.0765409]
["bitfinex-derivatives","BTCF0:USTF0",1764072855146,0.1,87666.0,87665.0,0.0765409]
["bitfinex-derivatives","BTCF0:USTF0",1764072855347,0.16377,87666.0,87665.0,0.0765409]
["bitfinex-derivatives","BTCF0:USTF0",1764072855545,0.18361,87666.0,87665.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1764072855744,0.18561,87666.0,87665.0,0.1706509]
["bitfinex-derivatives","BTCF0:USTF0",1764072855945,0.18561,87666.0,87665.0,0.1309309]
["bitfinex-derivatives","BTCF0:USTF0",1764072856144,0.18561,87666.0,87665.0,0.1960609]
["bitfinex-derivatives","BTCF0:USTF0",1764072856552,0.18561,87666.0,87665.0,0.25733682]
["bitfinex-derivatives","BTCF0:USTF0",1764072856853,0.16577,87666.0,87665.0,0.25733682]
["bitfinex-derivatives","BTCF0:USTF0",1764072857051,0.16577,87666.0,87665.0,0.1960609]
["bitfinex-derivatives","BTCF0:USTF0",1764072858249,0.01928,87684.0,87683.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1764072858558,0.08305,87684.0,87683.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1764072858748,0.08305,87684.0,87683.0,0.0765386]
["bitfinex-derivatives","BTCF0:USTF0",1764072858749,0.10704762,87684.0,87683.0,0.0765386]
["bitfinex-derivatives","BTCF0:USTF0",1764072858948,0.10704762,87684.0,87679.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764072858949,0.01984,87684.0,87679.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764072859153,0.06377,87679.0,87678.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1764072859947,0.06377,87676.0,87675.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764072860150,0.06377,87676.0,87675.0,0.06530116]
["bitfinex-derivatives","BTCF0:USTF0",1764072860953,0.06377,87676.0,87675.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764072861954,0.06377,87676.0,87675.0,0.03251116]
["bitfinex-derivatives","BTCF0:USTF0",1764072862160,0.06377,87676.0,87675.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764072862161,0.06577,87676.0,87675.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764072862846,0.06577,87676.0,87675.0,0.01158076]
["bitfinex-derivatives","BTCF0:USTF0",1764072863849,0.06577,87676.0,87675.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764072864354,0.002,87676.0,87675.0,0.07654116]
["bitfinex-derivatives","BTCF0:USTF0",1764072864555,0.03447,87676.0,87675.0,0.06530116]
["bitfinex-derivatives","BTCF0:USTF0",1764072865154,0.002,87676.0,87675.0,0.07654116]
["bitfinex-derivatives","BTCF0:USTF0",1764072865454,0.06577,87676.0,87675.0,0.06530116]
["bitfinex-derivatives","BTCF0:USTF0",1764072865758,0.002,87676.0,87675.0,0.06530116]
["bitfinex-derivatives","BTCF0:USTF0",1764072866160,0.002,87676.0,87675.0,0.07654116]
["bitfinex-derivatives","BTCF0:USTF0",1764072866455,0.03447,87676.0,87675.0,0.06530116]
["bitfinex-derivatives","BTCF0:USTF0",1764072866657,0.06577,87676.0,87675.0,0.06530116]
["bitfinex-derivatives","BTCF0:USTF0",1764072867057,0.06577,87676.0,87675.0,0.18882116]
["bitfinex-derivatives","BTCF0:USTF0",1764072867358,0.002,87676.0,87675.0,0.20006116]
["bitfinex-derivatives","BTCF0:USTF0",1764072867748,0.002,87676.0,87675.0,0.25642116]
["bitfinex-derivatives","BTCF0:USTF0",1764072867948,0.06577,87676.0,87675.0,0.24518116]
["bitfinex-derivatives","BTCF0:USTF0",1764072868157,0.06577,87676.0,87675.0,0.06530116]
["bitfinex-derivatives","BTCF0:USTF0",1764072868358,0.06577,87676.0,87675.0,0.19650116]
["bitfinex-derivatives","BTCF0:USTF0",1764072869251,0.03837426,87676.0,87675.0,0.19650116]
["bitfinex-derivatives","BTCF0:USTF0",1764072869656,0.00707426,87676.0,87675.0,0.21459116]
["bitfinex-derivatives","BTCF0:USTF0",1764072870650,0.03837426,87676.0,87675.0,0.21459116]
["bitfinex-derivatives","BTCF0:USTF0",1764072871045,0.03837426,87676.0,87675.0,0.26323116]
["bitfinex-derivatives","BTCF0:USTF0",1764072871247,0.08361,87690.0,87689.0,0.0765378]
["bitfinex-derivatives","BTCF0:USTF0",1764072872251,0.08461,87690.0,87689.0,0.0765378]
["bitfinex-derivatives","BTCF0:USTF0",1764072872453,0.08561,87690.0,87689.0,0.0765378]
["bitfinex-derivatives","BTCF0:USTF0",1764072873158,0.06577,87690.0,87689.0,0.0765378]
["bitfinex-derivatives","BTCF0:USTF0",1764072873654,0.06577,87690.0,87689.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1764072874160,0.002,87690.0,87689.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1764072874354,0.06577,87690.0,87689.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1764072874550,0.06577,87690.0,87680.0,0.06125927]
["bitfinex-derivatives","BTCF0:USTF0",1764072874551,0.06377,87681.0,87680.0,0.27763828]
["bitfinex-derivatives","BTCF0:USTF0",1764072874757,0.06377,87681.0,87680.0,0.12638927]
["bitfinex-derivatives","BTCF0:USTF0",1764072874952,0.06377,87681.0,87680.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1764072875154,0.06377,87681.0,87680.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764072875457,0.06377,87681.0,87680.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1764072875758,0.06477,87681.0,87680.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1764072875950,0.06577,87681.0,87680.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1764072876152,0.002,87681.0,87680.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1764072876454,0.01984,87710.0,87682.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1764072876654,0.06377,87701.0,87700.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1764072877154,0.06377,87701.0,87700.0,0.0437463]
["bitfinex-derivatives","BTCF0:USTF0",1764072877366,0.06377,87701.0,87700.0,0.0765363]
["bitfinex-derivatives","BTCF0:USTF0",1764072878051,0.06577,87701.0,87700.0,0.0765363]
["bitfinex-derivatives","BTCF0:USTF0",1764072878847,0.03447,87701.0,87700.0,0.0765363]
["bitfinex-derivatives","BTCF0:USTF0",1764072879057,0.002,87701.0,87700.0,0.0765363]
["bitfinex-derivatives","BTCF0:USTF0",1764072879253,0.06377,87727.0,87726.0,0.0437429]
["bitfinex-derivatives","BTCF0:USTF0",1764072879456,0.06377,87727.0,87726.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764072879654,0.06377,87727.0,87718.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764072879655,0.01377226,87741.0,87740.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1764072879855,0.06377,87747.0,87746.0,0.0765304]
["bitfinex-derivatives","BTCF0:USTF0",1764072880255,0.03247,87759.0,87758.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1764072880458,0.06377,87760.0,87759.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764072880657,0.06377,87760.0,87759.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1764072880857,0.06377,87751.0,87750.0,0.06530095]
["bitfinex-derivatives","BTCF0:USTF0",1764072881066,0.06377,87751.0,87750.0,0.0819364]
["bitfinex-derivatives","BTCF0:USTF0",1764072881067,0.03639586,87751.0,87750.0,0.0819364]
["bitfinex-derivatives","BTCF0:USTF0",1764072881364,0.03639586,87751.0,87750.0,0.1010764]
["bitfinex-derivatives","BTCF0:USTF0",1764072881762,0.00509586,87751.0,87750.0,0.1010764]
["bitfinex-derivatives","BTCF0:USTF0",1764072882259,0.03441586,87751.0,87750.0,0.1010764]
["bitfinex-derivatives","BTCF0:USTF0",1764072882566,0.03541586,87751.0,87750.0,0.1010764]
["bitfinex-derivatives","BTCF0:USTF0",1764072883655,0.00609586,87751.0,87750.0,0.1010764]
["bitfinex-derivatives","BTCF0:USTF0",1764072883851,0.001,87751.0,87750.0,0.1010764]
["bitfinex-derivatives","BTCF0:USTF0",1764072884756,0.03169,87751.0,87750.0,0.1010764]
["bitfinex-derivatives","BTCF0:USTF0",1764072885360,0.001,87751.0,87750.0,0.1010764]
["bitfinex-derivatives","BTCF0:USTF0",1764072886663,0.0113947,87790.0,87770.0,0.0739272]
["bitfinex-derivatives","BTCF0:USTF0",1764072886865,0.06001,87772.0,87771.0,0.0907335]
["bitfinex-derivatives","BTCF0:USTF0",1764072887063,0.06001,87772.0,87771.0,0.0168064]
["bitfinex-derivatives","BTCF0:USTF0",1764072887267,0.03264212,87772.0,87771.0,0.0168064]
["bitfinex-derivatives","BTCF0:USTF0",1764072887564,0.03264212,87772.0,87771.0,0.0595535]
["bitfinex-derivatives","BTCF0:USTF0",1764072887762,0.03264212,87772.0,87771.0,0.0907335]
["bitfinex-derivatives","BTCF0:USTF0",1764072888163,0.03364212,87772.0,87771.0,0.09191642]
["bitfinex-derivatives","BTCF0:USTF0",1764072888868,0.03464212,87772.0,87771.0,0.09191642]
["bitfinex-derivatives","BTCF0:USTF0",1764072889369,0.002,87772.0,87771.0,0.08051932]
["bitfinex-derivatives","BTCF0:USTF0",1764072889571,0.06201,87772.0,87771.0,0.08051932]
["bitfinex-derivatives","BTCF0:USTF0",1764072889864,0.06101,87772.0,87771.0,0.08151932]
["bitfinex-derivatives","BTCF0:USTF0",1764072890470,0.06001,87772.0,87771.0,0.08151932]
["bitfinex-derivatives","BTCF0:USTF0",1764072891067,0.0326406,87772.0,87771.0,0.01898932]
["bitfinex-derivatives","BTCF0:USTF0",1764072892470,0.4026406,87772.0,87771.0,0.01898932]
["bitfinex-derivatives","BTCF0:USTF0",1764072892673,0.4026406,87772.0,87771.0,0.01599047]
["bitfinex-derivatives","BTCF0:USTF0",1764072892869,0.03568,87761.0,87760.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1764072893169,0.03568,87751.0,87750.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1764072893371,0.03568,87751.0,87750.0,0.0930698]
["bitfinex-derivatives","BTCF0:USTF0",1764072893773,0.03568,87769.0,87768.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1764072893971,0.499572,87772.0,87764.0,0.0427479]
["bitfinex-derivatives","BTCF0:USTF0",1764072894171,0.03568,87765.0,87764.0,0.0427479]
["bitfinex-derivatives","BTCF0:USTF0",1764072894571,0.03568,87765.0,87763.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1764072894874,0.03568,87764.0,87763.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1764072895068,0.03568,87764.0,87763.0,0.0427481]
["bitfinex-derivatives","BTCF0:USTF0",1764072895270,0.03568,87761.0,87760.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1764072896077,0.03568,87761.0,87760.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072896877,0.03568,87761.0,87760.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1764072897376,0.48568,87761.0,87760.0,0.00217095]
["bitfinex-derivatives","BTCF0:USTF0",1764072898272,0.98568,87761.0,87760.0,0.00217095]
["bitfinex-derivatives","BTCF0:USTF0",1764072898970,0.04542,87744.0,87743.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1764072899973,0.04542,87744.0,87743.0,0.0783307]
["bitfinex-derivatives","BTCF0:USTF0",1764072900171,0.04542,87744.0,87743.0,0.0434707]
["bitfinex-derivatives","BTCF0:USTF0",1764072900370,0.04542,87744.0,87743.0,0.0823307]
["bitfinex-derivatives","BTCF0:USTF0",1764072900576,0.04559095,87752.0,87751.0,0.0783297]
["bitfinex-derivatives","BTCF0:USTF0",1764072900777,0.00017095,87752.0,87751.0,0.0783297]
["bitfinex-derivatives","BTCF0:USTF0",1764072900974,0.02264467,87752.0,87751.0,0.0783297]
["bitfinex-derivatives","BTCF0:USTF0",1764072901169,0.0294055,87784.0,87760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072901367,0.0113981,87764.0,87760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072901572,0.35,87764.0,87762.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1764072901772,0.3613981,87764.0,87760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072901969,0.0113984,87762.0,87760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072902280,0.0113984,87762.0,87753.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072902281,0.0113991,87756.0,87753.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764072902577,0.82,87756.0,87728.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072902775,0.82,87756.0,87720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072902776,0.0114008,87743.0,87720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072902973,0.0114018,87735.0,87717.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1764072903179,0.54,87735.0,87718.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1764072903373,0.0114031,87726.0,87716.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1764072903579,0.0114031,87726.0,87712.0,0.05315943]
["bitfinex-derivatives","BTCF0:USTF0",1764072903580,0.0114031,87725.0,87712.0,0.06473508]
["bitfinex-derivatives","BTCF0:USTF0",1764072903771,0.8214031,87725.0,87715.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1764072903972,0.45,87725.0,87720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764072904282,0.0114032,87724.0,87720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764072904479,0.4,87724.0,87720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764072904680,0.0114034,87723.0,87720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764072904877,0.88399648,87723.0,87712.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1764072905081,0.61399648,87723.0,87715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764072905268,0.61399648,87723.0,87716.0,0.01324491]
["bitfinex-derivatives","BTCF0:USTF0",1764072905469,0.61399648,87723.0,87717.0,0.01324491]
["bitfinex-derivatives","BTCF0:USTF0",1764072905470,0.62539998,87723.0,87717.0,0.01324491]
["bitfinex-derivatives","BTCF0:USTF0",1764072905667,0.48399648,87723.0,87718.0,0.01324491]
["bitfinex-derivatives","BTCF0:USTF0",1764072905867,0.48399648,87723.0,87719.0,0.01324491]
["bitfinex-derivatives","BTCF0:USTF0",1764072905868,0.82399648,87723.0,87719.0,0.01324491]
["bitfinex-derivatives","BTCF0:USTF0",1764072906076,0.82399648,87723.0,87720.0,0.01324491]
["bitfinex-derivatives","BTCF0:USTF0",1764072906278,0.011404,87718.0,87716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764072906481,0.401404,87718.0,87712.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1764072906678,0.67,87718.0,87712.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1764072907281,0.0114041,87717.0,87712.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1764072907481,0.7414041,87717.0,87712.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072907679,0.0114046,87714.0,87712.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072907984,0.7914046,87714.0,87712.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072908279,0.78,87714.0,87698.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1764072908478,0.78,87714.0,87696.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072908676,0.0114057,87705.0,87696.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072908872,0.37,87705.0,87696.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072909073,0.34260554,87705.0,87702.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1764072909572,0.00017095,87712.0,87711.0,0.0783349]
["bitfinex-derivatives","BTCF0:USTF0",1764072910681,0.08187602,87766.0,87740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072910987,0.0114009,87742.0,87730.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764072911187,0.51,87742.0,87730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072911382,0.011401,87741.0,87731.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1764072911678,0.83124901,87741.0,87727.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072911880,0.11401013,87740.0,87727.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072912076,0.0114019,87735.0,87727.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072912277,0.0114026,87729.0,87727.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072912473,0.6114026,87729.0,87727.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072912676,0.0114036,87721.0,87710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072912872,0.0114042,87717.0,87710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072913073,0.4,87717.0,87710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072913276,0.4114041,87717.0,87710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764072913474,0.8214041,87717.0,87704.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1764072913688,0.84,87717.0,87707.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1764072914076,0.84,87717.0,87714.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1764072914273,0.4,87717.0,87715.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1764072914476,0.4,87717.0,87714.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1764072914675,0.55,87717.0,87714.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1764072914882,0.4,87717.0,87715.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1764072915679,0.4,87717.0,87702.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072915680,0.5614043,87717.0,87702.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072915883,0.5614043,87717.0,87714.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764072915884,0.4,87717.0,87714.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764072916089,0.4,87717.0,87715.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1764072916879,0.4,87717.0,87714.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1764072917278,0.5,87716.0,87714.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764072917578,0.93,87716.0,87715.0,0.0453744]
["bitfinex-derivatives","BTCF0:USTF0",1764072917774,0.93,87716.0,87715.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1764072918184,0.93,87716.0,87714.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1764072918884,0.9414044,87716.0,87702.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072919078,1.34,87716.0,87702.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072919281,0.0114058,87704.0,87702.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072919488,0.42,87704.0,87702.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072919984,0.42,87704.0,87702.0,0.01157695]
["bitfinex-derivatives","BTCF0:USTF0",1764072920182,0.42,87704.0,87702.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072920483,0.5,87703.0,87702.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072920682,0.95,87703.0,87702.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764072921183,0.0114065,87700.0,87693.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1764072921386,0.0114067,87698.0,87693.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1764072921690,0.011407,87695.0,87686.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1764072921887,0.441407,87695.0,87688.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1764072922186,0.43,87695.0,87690.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1764072922688,0.43,87695.0,87692.0,0.0319373]
["bitfinex-derivatives","BTCF0:USTF0",1764072922983,0.43,87695.0,87685.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764072922984,0.0114079,87688.0,87685.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764072923185,0.4,87688.0,87687.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764072923484,0.4,87688.0,87687.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764072924282,0.9,87688.0,87687.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764072925087,0.5,87688.0,87687.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764072925391,0.87,87688.0,87687.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764072926989,0.5,87688.0,87687.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764072927188,0.93,87688.0,87687.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764072929094,0.93,87688.0,87687.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1764072930483,0.93,87688.0,87680.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1764072930685,0.0114086,87683.0,87680.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1764072930885,0.4614086,87683.0,87680.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1764072931484,0.0114089,87680.0,87679.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764072931689,0.4014089,87680.0,87679.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764072932091,0.4014089,87680.0,87670.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1764072932092,0.01141,87672.0,87670.0,0.0318402]
["bitfinex-derivatives","BTCF0:USTF0",1764072932593,0.01141,87672.0,87670.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1764072932793,0.4,87672.0,87660.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1764072932998,0.0114112,87663.0,87660.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1764072933192,0.011412,87657.0,87653.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1764072933492,0.0114126,87652.0,87633.0,0.031845]
["bitfinex-derivatives","BTCF0:USTF0",1764072933693,0.0114131,87648.0,87639.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1764072933998,0.0114136,87645.0,87634.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1764072934194,0.41,87645.0,87633.0,0.031845]
["bitfinex-derivatives","BTCF0:USTF0",1764072934500,0.41,87645.0,87644.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764072934886,0.06727,87642.0,87641.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764072935090,0.46727,87642.0,87641.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764072935500,0.06727,87637.0,87613.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1764072935692,0.03395,87625.0,87624.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1764072935886,0.06727,87635.0,87634.0,0.0826749]
["bitfinex-derivatives","BTCF0:USTF0",1764072936092,0.00017114,87648.0,87634.0,0.0826749]
["bitfinex-derivatives","BTCF0:USTF0",1764072936293,0.18138551,87647.0,87646.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764072936599,0.06727,87641.0,87640.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1764072936896,0.06744114,87648.0,87647.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764072937097,0.06727,87606.0,87605.0,0.13236571]
["bitfinex-derivatives","BTCF0:USTF0",1764072937299,0.00017114,87614.0,87613.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764072937999,0.40217114,87614.0,87588.0,0.07138278]
["bitfinex-derivatives","BTCF0:USTF0",1764072938196,0.40217114,87614.0,87613.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764072938197,0.06944114,87614.0,87613.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764072938392,0.0114177,87613.0,87604.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1764072938596,0.00217114,87614.0,87604.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1764072938797,0.03612114,87614.0,87613.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764072938993,0.03612114,87614.0,87613.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764072938994,0.53612114,87614.0,87613.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764072939805,0.56944114,87614.0,87613.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764072939999,0.06727,87605.0,87604.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764072940301,0.06727,87605.0,87588.0,0.01154358]
["bitfinex-derivatives","BTCF0:USTF0",1764072940302,0.62237892,87614.0,87588.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1764072940502,0.0114187,87606.0,87591.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1764072940705,0.4314187,87606.0,87594.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1764072940896,0.4314187,87606.0,87590.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1764072941204,0.0801791,87603.0,87602.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764072941401,0.0801791,87603.0,87602.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1764072941809,0.06876,87603.0,87602.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1764072941993,0.53607,87605.0,87604.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1764072942200,0.501,87605.0,87604.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1764072942800,0.5,87605.0,87604.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1764072943805,0.00017114,87614.0,87613.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1764072946010,0.01698,87648.0,87615.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1764072946205,0.12020778,87640.0,87615.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1764072946403,0.45,87640.0,87615.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1764072946714,0.0114145,87638.0,87615.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1764072947008,0.44988,87638.0,87637.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764072947213,0.06988,87638.0,87637.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1764072947519,0.00017114,87646.0,87637.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1764072947520,0.00017114,87646.0,87645.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1764072947706,0.07005114,87646.0,87645.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1764072948010,0.06988,87638.0,87637.0,0.03455114]
["bitfinex-derivatives","BTCF0:USTF0",1764072948215,0.06988,87638.0,87637.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764072949021,0.06988,87638.0,87637.0,0.03455114]
["bitfinex-derivatives","BTCF0:USTF0",1764072949323,0.51158454,87646.0,87637.0,0.09062114]
["bitfinex-derivatives","BTCF0:USTF0",1764072949515,0.51158454,87646.0,87637.0,0.10203554]
["bitfinex-derivatives","BTCF0:USTF0",1764072949718,0.50017114,87646.0,87637.0,0.10203554]
["bitfinex-derivatives","BTCF0:USTF0",1764072949920,0.57005114,87646.0,87645.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1764072950124,0.57005114,87646.0,87637.0,0.02058114]
["bitfinex-derivatives","BTCF0:USTF0",1764072950419,0.4979988,87646.0,87645.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1764072950611,0.5678788,87646.0,87645.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1764072952022,0.03507,87638.0,87637.0,0.05496114]
["bitfinex-derivatives","BTCF0:USTF0",1764072952219,0.4979988,87646.0,87637.0,0.09062114]
["bitfinex-derivatives","BTCF0:USTF0",1764072952417,0.4979988,87646.0,87638.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1764072952611,0.03507,87638.0,87637.0,0.05496114]
["bitfinex-derivatives","BTCF0:USTF0",1764072952817,0.06988,87638.0,87637.0,0.03455114]
["bitfinex-derivatives","BTCF0:USTF0",1764072953613,0.41,87638.0,87625.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1764072953815,0.03507,87627.0,87626.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1764072954120,0.06988,87627.0,87626.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1764072956626,0.00017114,87635.0,87634.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1764072956627,0.07005114,87635.0,87634.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1764072957126,0.57005114,87635.0,87634.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1764072957327,0.57005114,87635.0,87634.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1764072958613,0.06845,87631.0,87630.0,0.0462954]
["bitfinex-derivatives","BTCF0:USTF0",1764072958920,0.06752,87627.0,87626.0,0.0667059]
["bitfinex-derivatives","BTCF0:USTF0",1764072959218,0.06752,87627.0,87626.0,0.0995059]
["bitfinex-derivatives","BTCF0:USTF0",1764072959424,0.56769114,87635.0,87634.0,0.0790949]
["bitfinex-derivatives","BTCF0:USTF0",1764072959618,0.00017114,87635.0,87634.0,0.0790949]
["bitfinex-derivatives","BTCF0:USTF0",1764072961215,0.50017114,87635.0,87634.0,0.0790949]
["bitfinex-derivatives","BTCF0:USTF0",1764072961416,0.56769114,87635.0,87634.0,0.0790949]
["bitfinex-derivatives","BTCF0:USTF0",1764072962010,0.53431114,87635.0,87634.0,0.0790949]
["bitfinex-derivatives","BTCF0:USTF0",1764072962219,0.56769114,87635.0,87634.0,0.0790949]
["bitfinex-derivatives","BTCF0:USTF0",1764072962522,0.50017114,87635.0,87634.0,0.0790949]
["bitfinex-derivatives","BTCF0:USTF0",1764072962723,4e-08,87635.0,87634.0,0.0790949]
["bitfinex-derivatives","BTCF0:USTF0",1764072962917,4e-08,87635.0,87634.0,0.4790949]
["bitfinex-derivatives","BTCF0:USTF0",1764072963520,0.03414004,87635.0,87634.0,0.0790949]
["bitfinex-derivatives","BTCF0:USTF0",1764072963724,0.03414004,87635.0,87634.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1764072963725,0.03414,87635.0,87634.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1764072963919,0.03414,87635.0,87634.0,0.0790949]
["bitfinex-derivatives","BTCF0:USTF0",1764072964221,0.06769114,87643.0,87642.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1764072964825,0.03414,87634.0,87633.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1764072965027,0.06752,87634.0,87633.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1764072965918,0.06752,87621.0,87620.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764072966113,0.06752,87621.0,87620.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764072966514,0.06752,87621.0,87618.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764072966515,0.06752,87619.0,87618.0,0.06785114]
["bitfinex-derivatives","BTCF0:USTF0",1764072966918,0.06752,87619.0,87618.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764072967322,0.42752,87619.0,87618.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764072967728,0.42752,87619.0,87618.0,0.07926804]
["bitfinex-derivatives","BTCF0:USTF0",1764072967729,0.03414,87619.0,87618.0,0.07926804]
["bitfinex-derivatives","BTCF0:USTF0",1764072967927,0.06752,87625.0,87624.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1764072968131,0.06752,87625.0,87618.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764072968132,0.48057344,87625.0,87620.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1764072968427,0.48057344,87625.0,87618.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764072968428,0.03414,87619.0,87618.0,0.06785114]
["bitfinex-derivatives","BTCF0:USTF0",1764072968835,0.03414,87619.0,87618.0,0.07926814]
["bitfinex-derivatives","BTCF0:USTF0",1764072969334,0.53414,87623.0,87622.0,0.0790965]
["bitfinex-derivatives","BTCF0:USTF0",1764072969736,0.56752,87623.0,87622.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1764072970234,0.56752,87623.0,87622.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764072970734,0.56752,87623.0,87622.0,0.0462965]
["bitfinex-derivatives","BTCF0:USTF0",1764072970936,0.56752,87623.0,87622.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764072971235,0.06827,87622.0,87621.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1764072971620,0.06827,87619.0,87618.0,0.03389114]
["bitfinex-derivatives","BTCF0:USTF0",1764072972223,0.06827,87619.0,87618.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764072972441,0.09136098,87619.0,87618.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764072972736,0.06827,87605.0,87604.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1764072973031,0.06827,87602.0,87601.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1764072973538,0.03287,87598.0,87597.0,0.0805398]
["bitfinex-derivatives","BTCF0:USTF0",1764072973737,0.06827,87598.0,87597.0,0.0805398]
["bitfinex-derivatives","BTCF0:USTF0",1764072974829,0.06827,87598.0,87597.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764072975236,0.06827,87592.0,87591.0,0.1335405]
["bitfinex-derivatives","BTCF0:USTF0",1764072976021,0.06827,87592.0,87591.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1764072976337,0.06827,87590.0,87589.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764072976636,0.08783,87590.0,87589.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764072977235,0.58783,87590.0,87589.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764072978436,0.5,87590.0,87589.0,0.08071194]
["bitfinex-derivatives","BTCF0:USTF0",1764072978738,0.42301,87590.0,87589.0,0.08071194]
["bitfinex-derivatives","BTCF0:USTF0",1764072979131,0.39558707,87590.0,87589.0,0.08071194]
["bitfinex-derivatives","BTCF0:USTF0",1764072979530,0.39558707,87590.0,87589.0,0.14181765]
["bitfinex-derivatives","BTCF0:USTF0",1764072979838,0.06827,87598.0,87597.0,0.0805397]
["bitfinex-derivatives","BTCF0:USTF0",1764072980233,0.03287,87598.0,87597.0,0.0805397]
["bitfinex-derivatives","BTCF0:USTF0",1764072980427,0.06844114,87606.0,87605.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1764072981542,0.06827,87601.0,87593.0,0.06110571]
["bitfinex-derivatives","BTCF0:USTF0",1764072981741,0.03287,87601.0,87600.0,0.0805394]
["bitfinex-derivatives","BTCF0:USTF0",1764072982039,0.06844114,87606.0,87605.0,0.0805387]
["bitfinex-derivatives","BTCF0:USTF0",1764072982537,0.06844114,87606.0,87605.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1764072983324,0.06844114,87606.0,87605.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764072983525,0.00017114,87606.0,87605.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764072984540,0.06827,87628.0,87627.0,0.0805358]
["bitfinex-derivatives","BTCF0:USTF0",1764072985135,0.06827,87628.0,87627.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764072985440,0.08783,87620.0,87619.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764072986436,0.06827,87620.0,87619.0,0.06929124]
["bitfinex-derivatives","BTCF0:USTF0",1764072986932,0.03287,87620.0,87619.0,0.06929124]
["bitfinex-derivatives","BTCF0:USTF0",1764072987230,0.01956,87630.0,87619.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764072987431,0.06827,87628.0,87627.0,0.0805358]
["bitfinex-derivatives","BTCF0:USTF0",1764072988140,0.56827,87628.0,87627.0,0.0805358]
["bitfinex-derivatives","BTCF0:USTF0",1764072990232,0.56827,87628.0,87627.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764072991043,0.56827,87628.0,87627.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1764072991641,0.08783,87620.0,87619.0,0.08070814]
["bitfinex-derivatives","BTCF0:USTF0",1764072992040,0.08783,87620.0,87619.0,0.04530814]
["bitfinex-derivatives","BTCF0:USTF0",1764072992241,0.08783,87620.0,87619.0,0.08070814]
["bitfinex-derivatives","BTCF0:USTF0",1764072992739,0.08783,87620.0,87619.0,0.04530814]
["bitfinex-derivatives","BTCF0:USTF0",1764072992946,0.08783,87620.0,87619.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764072993141,0.06827,87620.0,87619.0,0.06929124]
["bitfinex-derivatives","BTCF0:USTF0",1764072993446,0.08783,87630.0,87629.0,0.0451356]
["bitfinex-derivatives","BTCF0:USTF0",1764072993637,0.08783,87630.0,87629.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1764072994242,0.58783,87630.0,87629.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1764072994542,0.58783,87630.0,87629.0,0.0805356]
["bitfinex-derivatives","BTCF0:USTF0",1764072994748,0.58783,87630.0,87629.0,0.0451356]
["bitfinex-derivatives","BTCF0:USTF0",1764072995844,0.58783,87630.0,87629.0,0.0805356]
["bitfinex-derivatives","BTCF0:USTF0",1764072996147,0.56827,87630.0,87629.0,0.0805356]
["bitfinex-derivatives","BTCF0:USTF0",1764072996535,0.06827,87630.0,87629.0,0.0805356]
["bitfinex-derivatives","BTCF0:USTF0",1764072997750,0.03304124,87636.0,87635.0,0.0805348]
["bitfinex-derivatives","BTCF0:USTF0",1764073000249,0.06844124,87636.0,87635.0,0.0805348]
["bitfinex-derivatives","BTCF0:USTF0",1764073000451,0.06827,87635.0,87620.0,0.23338236]
["bitfinex-derivatives","BTCF0:USTF0",1764073000648,0.0354,87630.0,87629.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1764073000847,0.06827,87630.0,87629.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1764073002052,0.06827,87630.0,87629.0,0.0621355]
["bitfinex-derivatives","BTCF0:USTF0",1764073002250,0.06827,87630.0,87629.0,0.1088855]
["bitfinex-derivatives","BTCF0:USTF0",1764073002849,0.09427124,87636.0,87635.0,0.1088848]
["bitfinex-derivatives","BTCF0:USTF0",1764073003752,0.09427124,87636.0,87617.0,0.07254031]
["bitfinex-derivatives","BTCF0:USTF0",1764073003949,0.0941,87631.0,87630.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1764073004653,0.0941,87631.0,87617.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1764073004948,0.12319,87624.0,87623.0,0.1088863]
["bitfinex-derivatives","BTCF0:USTF0",1764073005146,0.12319,87624.0,87623.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764073005546,0.0941,87621.0,87620.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1764073005948,0.0941,87621.0,87620.0,0.1088867]
["bitfinex-derivatives","BTCF0:USTF0",1764073010157,0.0941,87621.0,87620.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1764073010655,0.1055168,87620.0,87616.0,0.06112321]
["bitfinex-derivatives","BTCF0:USTF0",1764073010848,0.1055168,87620.0,87611.0,0.06112321]
["bitfinex-derivatives","BTCF0:USTF0",1764073011255,0.1055168,87620.0,87612.0,0.06112321]
["bitfinex-derivatives","BTCF0:USTF0",1764073011552,0.1055168,87620.0,87619.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764073011553,0.5255168,87620.0,87619.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764073011852,0.12319,87606.0,87605.0,0.07254181]
["bitfinex-derivatives","BTCF0:USTF0",1764073012158,0.12319,87606.0,87605.0,0.17001181]
["bitfinex-derivatives","BTCF0:USTF0",1764073013253,0.12319,87606.0,87605.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1764073013867,0.0941,87599.0,87598.0,0.2386896]
["bitfinex-derivatives","BTCF0:USTF0",1764073014448,0.0941,87599.0,87598.0,0.1088896]
["bitfinex-derivatives","BTCF0:USTF0",1764073014653,0.0941,87599.0,87598.0,0.170219]
["bitfinex-derivatives","BTCF0:USTF0",1764073015160,0.0941,87599.0,87598.0,0.0621396]
["bitfinex-derivatives","BTCF0:USTF0",1764073015859,0.0941,87606.0,87605.0,0.1088887]
["bitfinex-derivatives","BTCF0:USTF0",1764073016254,0.04761,87606.0,87605.0,0.1088887]
["bitfinex-derivatives","BTCF0:USTF0",1764073016454,0.09427124,87614.0,87613.0,0.1088877]
["bitfinex-derivatives","BTCF0:USTF0",1764073017165,0.59427124,87614.0,87613.0,0.1088877]
["bitfinex-derivatives","BTCF0:USTF0",1764073017556,0.59427124,87614.0,87613.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764073018658,0.59427124,87614.0,87613.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1764073019564,0.04649,87609.0,87608.0,0.1088882]
["bitfinex-derivatives","BTCF0:USTF0",1764073019758,0.0941,87609.0,87608.0,0.1088882]
["bitfinex-derivatives","BTCF0:USTF0",1764073021056,0.00017124,87614.0,87613.0,0.1088877]
["bitfinex-derivatives","BTCF0:USTF0",1764073022872,0.02909,87640.0,87632.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1764073023069,0.043,87640.0,87639.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764073023274,0.11484,87648.0,87647.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764073023573,0.11484,87648.0,87633.0,0.15164294]
["bitfinex-derivatives","BTCF0:USTF0",1764073023574,0.08575,87634.0,87633.0,0.15164294]
["bitfinex-derivatives","BTCF0:USTF0",1764073023769,0.08575,87634.0,87633.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764073023974,0.08575,87634.0,87633.0,0.0556851]
["bitfinex-derivatives","BTCF0:USTF0",1764073024271,0.00017114,87642.0,87641.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764073024860,0.08592114,87642.0,87641.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764073025065,0.04317114,87642.0,87641.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764073025268,0.00017114,87642.0,87641.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764073025575,0.08592114,87642.0,87641.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764073027467,0.11174114,87642.0,87641.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764073028475,0.08575,87633.0,87632.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764073028675,0.11157,87633.0,87632.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764073028880,0.08575,87629.0,87628.0,0.10550294]
["bitfinex-derivatives","BTCF0:USTF0",1764073029069,0.08575,87629.0,87628.0,0.1018257]
["bitfinex-derivatives","BTCF0:USTF0",1764073029379,0.08575,87629.0,87628.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764073029673,0.08575,87629.0,87628.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764073029864,0.08575,87626.0,87625.0,0.10567408]
["bitfinex-derivatives","BTCF0:USTF0",1764073030069,0.08575,87626.0,87625.0,0.09058114]
["bitfinex-derivatives","BTCF0:USTF0",1764073034581,0.043,87626.0,87625.0,0.09058114]
["bitfinex-derivatives","BTCF0:USTF0",1764073035877,0.08775,87626.0,87625.0,0.09058114]
["bitfinex-derivatives","BTCF0:USTF0",1764073037474,0.08775,87626.0,87625.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764073038180,0.08775,87626.0,87625.0,0.04507114]
["bitfinex-derivatives","BTCF0:USTF0",1764073038871,0.08775,87626.0,87625.0,0.09111114]
["bitfinex-derivatives","BTCF0:USTF0",1764073040083,0.02582,87633.0,87625.0,0.09111114]
["bitfinex-derivatives","BTCF0:USTF0",1764073040084,0.0875,87633.0,87632.0,0.1023552]
["bitfinex-derivatives","BTCF0:USTF0",1764073040383,0.0875,87633.0,87632.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764073040875,0.0875,87626.0,87625.0,0.10252724]
["bitfinex-derivatives","BTCF0:USTF0",1764073041073,0.0875,87626.0,87625.0,0.09111114]
["bitfinex-derivatives","BTCF0:USTF0",1764073042169,0.04275,87626.0,87625.0,0.09111114]
["bitfinex-derivatives","BTCF0:USTF0",1764073042572,0.0875,87626.0,87625.0,0.09111114]
["bitfinex-derivatives","BTCF0:USTF0",1764073043577,0.02599114,87642.0,87641.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764073043578,0.11349114,87642.0,87641.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764073044276,0.11349114,87642.0,87637.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764073044277,0.0875,87638.0,87637.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764073044875,0.0875,87627.0,87626.0,0.1023559]
["bitfinex-derivatives","BTCF0:USTF0",1764073048385,0.0875,87627.0,87626.0,0.16346834]
["bitfinex-derivatives","BTCF0:USTF0",1764073049177,0.0875,87627.0,87626.0,0.1023559]
["bitfinex-derivatives","BTCF0:USTF0",1764073049579,0.0875,87627.0,87626.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764073050686,0.11297,87626.0,87625.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764073050985,0.11297,87626.0,87625.0,0.01158724]
["bitfinex-derivatives","BTCF0:USTF0",1764073051180,0.136059,87626.0,87625.0,0.01158724]
["bitfinex-derivatives","BTCF0:USTF0",1764073051380,0.136059,87626.0,87625.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764073051984,0.11297,87626.0,87625.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764073052182,0.51605964,87626.0,87625.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764073052582,0.0875,87624.0,87623.0,0.11304114]
["bitfinex-derivatives","BTCF0:USTF0",1764073052781,0.48058964,87624.0,87623.0,0.11304114]
["bitfinex-derivatives","BTCF0:USTF0",1764073054386,0.48058964,87624.0,87623.0,0.12445754]
["bitfinex-derivatives","BTCF0:USTF0",1764073054693,0.48058964,87624.0,87623.0,0.0563164]
["bitfinex-derivatives","BTCF0:USTF0",1764073055079,0.48058964,87624.0,87615.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764073055286,0.0875,87616.0,87615.0,0.10252854]
["bitfinex-derivatives","BTCF0:USTF0",1764073057681,0.08767114,87624.0,87623.0,0.1023564]
["bitfinex-derivatives","BTCF0:USTF0",1764073057884,0.11074775,87624.0,87623.0,0.1023564]
["bitfinex-derivatives","BTCF0:USTF0",1764073058485,0.00017114,87624.0,87623.0,0.1023564]
["bitfinex-derivatives","BTCF0:USTF0",1764073061391,0.04292114,87624.0,87623.0,0.1023564]
["bitfinex-derivatives","BTCF0:USTF0",1764073061788,0.04292114,87624.0,87623.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764073061998,0.08494114,87624.0,87623.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764073064690,0.0857,87621.0,87620.0,0.06127527]
["bitfinex-derivatives","BTCF0:USTF0",1764073064994,0.0857,87621.0,87620.0,0.10523527]
["bitfinex-derivatives","BTCF0:USTF0",1764073065189,0.0857,87621.0,87620.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764073065787,0.0857,87621.0,87620.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764073066698,0.04385114,87624.0,87623.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764073067102,0.04385114,87624.0,87623.0,0.14907723]
["bitfinex-derivatives","BTCF0:USTF0",1764073067291,0.08587114,87624.0,87623.0,0.14907723]
["bitfinex-derivatives","BTCF0:USTF0",1764073068389,0.08587114,87624.0,87623.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764073068897,0.08743645,87624.0,87623.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764073070684,0.04541645,87624.0,87623.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764073071100,0.08743645,87624.0,87623.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764073071899,0.08743645,87624.0,87623.0,0.0992164]
["bitfinex-derivatives","BTCF0:USTF0",1764073072999,0.08743645,87624.0,87623.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764073080315,0.08743645,87624.0,87623.0,0.14907723]
["bitfinex-derivatives","BTCF0:USTF0",1764073080617,0.08743645,87624.0,87623.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764073081023,0.0856064,87623.0,87622.0,0.06127723]
["bitfinex-derivatives","BTCF0:USTF0",1764073081207,0.0856064,87623.0,87621.0,0.06127723]
["bitfinex-derivatives","BTCF0:USTF0",1764073081208,0.07419,87622.0,87621.0,0.06127723]
["bitfinex-derivatives","BTCF0:USTF0",1764073081916,0.07575531,87622.0,87621.0,0.07269383]
["bitfinex-derivatives","BTCF0:USTF0",1764073082105,0.07575531,87622.0,87621.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1764073082305,0.07575531,87622.0,87621.0,0.0515066]
["bitfinex-derivatives","BTCF0:USTF0",1764073082716,0.07575531,87622.0,87621.0,0.0912466]
["bitfinex-derivatives","BTCF0:USTF0",1764073083117,0.07575531,87622.0,87621.0,0.15252383]
["bitfinex-derivatives","BTCF0:USTF0",1764073083310,0.44575531,87622.0,87621.0,0.15252383]
["bitfinex-derivatives","BTCF0:USTF0",1764073084707,0.44575531,87622.0,87621.0,0.11278383]
["bitfinex-derivatives","BTCF0:USTF0",1764073085014,0.44575531,87622.0,87621.0,0.07269383]
["bitfinex-derivatives","BTCF0:USTF0",1764073085214,0.44575531,87622.0,87621.0,0.15252383]
["bitfinex-derivatives","BTCF0:USTF0",1764073086617,0.44575531,87622.0,87621.0,0.14110723]
["bitfinex-derivatives","BTCF0:USTF0",1764073086816,0.44575531,87622.0,87621.0,0.15252383]
["bitfinex-derivatives","BTCF0:USTF0",1764073087017,0.21575531,87622.0,87621.0,0.15252383]
["bitfinex-derivatives","BTCF0:USTF0",1764073087318,0.07575531,87622.0,87621.0,0.15252383]
["bitfinex-derivatives","BTCF0:USTF0",1764073087516,0.07575531,87622.0,87621.0,0.0912466]
["bitfinex-derivatives","BTCF0:USTF0",1764073087712,0.00156531,87622.0,87621.0,0.0912466]
["bitfinex-derivatives","BTCF0:USTF0",1764073088820,0.03878531,87622.0,87621.0,0.0912466]
["bitfinex-derivatives","BTCF0:USTF0",1764073089120,0.07575531,87622.0,87621.0,0.0912466]
["bitfinex-derivatives","BTCF0:USTF0",1764073089615,0.07575531,87622.0,87621.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764073093120,0.09884233,87622.0,87621.0,0.14118796]
["bitfinex-derivatives","BTCF0:USTF0",1764073098226,0.02465233,87622.0,87621.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764073098824,0.00156531,87622.0,87621.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764073099725,0.07771531,87622.0,87621.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764073099930,0.10080608,87622.0,87621.0,0.14123053]
["bitfinex-derivatives","BTCF0:USTF0",1764073100318,0.07771531,87622.0,87621.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764073100516,0.08913181,87622.0,87621.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764073101220,0.07771531,87622.0,87621.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764073102124,0.07771531,87622.0,87621.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1764073102316,0.07615,87616.0,87615.0,0.07614114]
["bitfinex-derivatives","BTCF0:USTF0",1764073102918,0.07771531,87616.0,87615.0,0.07614114]
["bitfinex-derivatives","BTCF0:USTF0",1764073104927,0.07771531,87616.0,87615.0,0.03725114]
["bitfinex-derivatives","BTCF0:USTF0",1764073105934,0.07771531,87616.0,87615.0,0.04866854]
["bitfinex-derivatives","BTCF0:USTF0",1764073106428,0.07771531,87616.0,87615.0,0.08755854]
["bitfinex-derivatives","BTCF0:USTF0",1764073106937,0.07771531,87616.0,87615.0,0.07614114]
["bitfinex-derivatives","BTCF0:USTF0",1764073111133,0.07771531,87616.0,87615.0,0.08755854]
["bitfinex-derivatives","BTCF0:USTF0",1764073112028,0.03981531,87616.0,87615.0,0.08755854]
["bitfinex-derivatives","BTCF0:USTF0",1764073112228,0.00156531,87616.0,87615.0,0.08755854]
["bitfinex-derivatives","BTCF0:USTF0",1764073113433,0.03981531,87616.0,87615.0,0.08755854]
["bitfinex-derivatives","BTCF0:USTF0",1764073113732,0.00156531,87616.0,87615.0,0.08755854]
["bitfinex-derivatives","BTCF0:USTF0",1764073114931,0.03981531,87616.0,87615.0,0.08755854]
["bitfinex-derivatives","BTCF0:USTF0",1764073115230,0.03981531,87616.0,87615.0,0.07614114]
["bitfinex-derivatives","BTCF0:USTF0",1764073115421,0.00017114,87624.0,87615.0,0.07614114]
["bitfinex-derivatives","BTCF0:USTF0",1764073115422,0.00017114,87624.0,87623.0,0.0873864]
["bitfinex-derivatives","BTCF0:USTF0",1764073115622,0.0986,87654.0,87653.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1764073115826,0.2186,87654.0,87653.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764073116025,0.5286,87654.0,87653.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764073116325,0.09965,87647.0,87646.0,0.0873833]
["bitfinex-derivatives","BTCF0:USTF0",1764073116525,0.09965,87647.0,87646.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764073119530,0.07615,87639.0,87638.0,0.08755554]
["bitfinex-derivatives","BTCF0:USTF0",1764073121441,0.07615,87639.0,87638.0,0.07614114]
["bitfinex-derivatives","BTCF0:USTF0",1764073121936,0.07615,87639.0,87638.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764073122436,0.07615,87639.0,87638.0,0.03718114]
["bitfinex-derivatives","BTCF0:USTF0",1764073122631,0.07615,87639.0,87638.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764073122823,0.07615,87639.0,87638.0,0.04097671]
["bitfinex-derivatives","BTCF0:USTF0",1764073123228,0.07615,87639.0,87638.0,0.07357114]
["bitfinex-derivatives","BTCF0:USTF0",1764073123830,0.07615,87639.0,87638.0,0.11437671]
["bitfinex-derivatives","BTCF0:USTF0",1764073124332,0.07615,87639.0,87638.0,0.07357114]
["bitfinex-derivatives","BTCF0:USTF0",1764073126940,0.07615,87639.0,87638.0,0.03718114]
["bitfinex-derivatives","BTCF0:USTF0",1764073127330,0.07615,87639.0,87638.0,0.07357114]
["bitfinex-derivatives","BTCF0:USTF0",1764073129145,0.07615,87639.0,87638.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764073129441,0.07615,87639.0,87638.0,0.03718114]
["bitfinex-derivatives","BTCF0:USTF0",1764073129844,0.07615,87639.0,87638.0,0.07357114]
["bitfinex-derivatives","BTCF0:USTF0",1764073130443,0.07615,87639.0,87638.0,0.03718114]
["bitfinex-derivatives","BTCF0:USTF0",1764073132039,0.07615,87639.0,87638.0,0.07357114]
["bitfinex-derivatives","BTCF0:USTF0",1764073132233,0.07615,87639.0,87638.0,0.08498554]
["bitfinex-derivatives","BTCF0:USTF0",1764073133046,0.07615,87639.0,87638.0,0.07357114]
["bitfinex-derivatives","BTCF0:USTF0",1764073133244,0.07615,87639.0,87638.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764073133542,0.07615,87639.0,87629.0,0.0613643]
["bitfinex-derivatives","BTCF0:USTF0",1764073133543,0.09496,87630.0,87629.0,0.05222117]
["bitfinex-derivatives","BTCF0:USTF0",1764073133732,0.09496,87630.0,87629.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1764073133733,0.49496,87630.0,87629.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1764073136241,0.0229,87642.0,87629.0,0.0848156]
["bitfinex-derivatives","BTCF0:USTF0",1764073136447,0.09496,87642.0,87641.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1764073137138,0.09496,87642.0,87640.0,0.04080557]
["bitfinex-derivatives","BTCF0:USTF0",1764073137344,0.07206,87641.0,87639.0,0.04080557]
["bitfinex-derivatives","BTCF0:USTF0",1764073137643,0.06884,87640.0,87639.0,0.07419557]
["bitfinex-derivatives","BTCF0:USTF0",1764073139345,0.06884,87640.0,87639.0,0.11857987]
["bitfinex-derivatives","BTCF0:USTF0",1764073140241,0.06884,87640.0,87639.0,0.0777743]
["bitfinex-derivatives","BTCF0:USTF0",1764073142039,0.06784,87637.0,87636.0,0.07419557]
["bitfinex-derivatives","BTCF0:USTF0",1764073142236,0.06784,87637.0,87636.0,0.10716557]
["bitfinex-derivatives","BTCF0:USTF0",1764073143242,0.06784,87637.0,87636.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1764073144947,0.06784,87632.0,87631.0,0.0947543]
["bitfinex-derivatives","BTCF0:USTF0",1764073145151,0.06784,87632.0,87631.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1764073145344,0.06784,87632.0,87631.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1764073145545,0.06784,87632.0,87631.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1764073147349,0.06784,87631.0,87630.0,0.0613643]
["bitfinex-derivatives","BTCF0:USTF0",1764073147552,0.06784,87628.0,87627.0,0.0613643]
["bitfinex-derivatives","BTCF0:USTF0",1764073147848,0.06784,87628.0,87618.0,0.0613643]
["bitfinex-derivatives","BTCF0:USTF0",1764073147849,0.06784,87622.0,87618.0,0.0613643]
["bitfinex-derivatives","BTCF0:USTF0",1764073148053,0.06784,87622.0,87621.0,0.03356114]
["bitfinex-derivatives","BTCF0:USTF0",1764073148755,0.56784,87622.0,87621.0,0.03356114]
["bitfinex-derivatives","BTCF0:USTF0",1764073149253,0.56784,87622.0,87621.0,0.08585307]
["bitfinex-derivatives","BTCF0:USTF0",1764073149952,0.56784,87622.0,87621.0,0.07794774]
["bitfinex-derivatives","BTCF0:USTF0",1764073150942,0.5,87622.0,87621.0,0.07794774]
["bitfinex-derivatives","BTCF0:USTF0",1764073151151,0.07049114,87636.0,87635.0,0.0780748]
["bitfinex-derivatives","BTCF0:USTF0",1764073151953,0.03540114,87636.0,87635.0,0.0780748]
["bitfinex-derivatives","BTCF0:USTF0",1764073152150,0.00017114,87636.0,87635.0,0.0780748]
["bitfinex-derivatives","BTCF0:USTF0",1764073152860,0.00017114,87636.0,87635.0,0.13935539]
["bitfinex-derivatives","BTCF0:USTF0",1764073153556,0.00017114,87636.0,87635.0,0.0780748]
["bitfinex-derivatives","BTCF0:USTF0",1764073154350,0.00017114,87636.0,87635.0,0.0790748]
["bitfinex-derivatives","BTCF0:USTF0",1764073155858,1.14e-06,87636.0,87635.0,0.0790748]
["bitfinex-derivatives","BTCF0:USTF0",1764073158254,0.07032,87657.0,87656.0,0.0780721]
["bitfinex-derivatives","BTCF0:USTF0",1764073158456,0.081732,87657.0,87653.0,0.0408197]
["bitfinex-derivatives","BTCF0:USTF0",1764073158661,0.0212,87654.0,87653.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1764073158868,0.09152,87654.0,87653.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1764073159169,0.09152,87654.0,87653.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1764073159371,0.09152,87654.0,87653.0,0.1074797]
["bitfinex-derivatives","BTCF0:USTF0",1764073159564,0.09152,87654.0,87653.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1764073160169,0.09252,87654.0,87653.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1764073160564,0.0222,87654.0,87648.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1764073160766,0.07032,87649.0,87648.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1764073164262,0.07032,87649.0,87646.0,0.0408197]
["bitfinex-derivatives","BTCF0:USTF0",1764073164667,0.07032,87647.0,87646.0,0.1074797]
["bitfinex-derivatives","BTCF0:USTF0",1764073169671,0.07032,87647.0,87646.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1764073170174,0.07032,87647.0,87646.0,0.10746424]
["bitfinex-derivatives","BTCF0:USTF0",1764073170369,0.07032,87647.0,87646.0,0.0780734]
["bitfinex-derivatives","BTCF0:USTF0",1764073171573,0.09152,87654.0,87653.0,0.0780725]
["bitfinex-derivatives","BTCF0:USTF0",1764073173882,0.07032,87654.0,87653.0,0.0780725]
["bitfinex-derivatives","BTCF0:USTF0",1764073174471,0.03523,87654.0,87653.0,0.0780725]
["bitfinex-derivatives","BTCF0:USTF0",1764073174874,0.07032,87654.0,87653.0,0.0780725]
["bitfinex-derivatives","BTCF0:USTF0",1764073176385,0.0212,87654.0,87650.0,0.04079273]
["bitfinex-derivatives","BTCF0:USTF0",1764073176683,0.07032,87651.0,87650.0,0.04079273]
["bitfinex-derivatives","BTCF0:USTF0",1764073176883,0.07032,87650.0,87649.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1764073177083,0.07032,87650.0,87649.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1764073177482,0.07032,87650.0,87649.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1764073178382,0.07032,87649.0,87648.0,0.04079273]
["bitfinex-derivatives","BTCF0:USTF0",1764073178582,0.07032,87649.0,87648.0,0.10745273]
["bitfinex-derivatives","BTCF0:USTF0",1764073179184,0.07032,87649.0,87648.0,0.11886583]
["bitfinex-derivatives","BTCF0:USTF0",1764073179382,0.07032,87649.0,87648.0,0.0780731]
["bitfinex-derivatives","BTCF0:USTF0",1764073181275,0.07032,87649.0,87648.0,0.11893629]
["bitfinex-derivatives","BTCF0:USTF0",1764073181686,0.07032,87649.0,87648.0,0.0780731]
["bitfinex-derivatives","BTCF0:USTF0",1764073182383,0.07032,87649.0,87648.0,0.11893629]
["bitfinex-derivatives","BTCF0:USTF0",1764073182777,0.09307352,87649.0,87648.0,0.0780731]
["bitfinex-derivatives","BTCF0:USTF0",1764073183882,0.09307352,87649.0,87648.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1764073184081,0.09307352,87649.0,87648.0,0.0768131]
["bitfinex-derivatives","BTCF0:USTF0",1764073184271,0.08887352,87649.0,87648.0,0.0768131]
["bitfinex-derivatives","BTCF0:USTF0",1764073185384,0.0646,87654.0,87653.0,0.0758625]
["bitfinex-derivatives","BTCF0:USTF0",1764073185688,0.02276586,87654.0,87653.0,0.0758625]
["bitfinex-derivatives","BTCF0:USTF0",1764073186283,0.00017114,87662.0,87661.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764073186484,0.0875329,87662.0,87661.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764073187680,0.5875329,87662.0,87661.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764073187984,0.5229329,87662.0,87661.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764073188181,0.50017114,87662.0,87661.0,0.12567955]
["bitfinex-derivatives","BTCF0:USTF0",1764073188381,0.47276944,87662.0,87661.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764073188982,0.001,87662.0,87661.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764073190384,0.00017114,87670.0,87669.0,0.0758604]
["bitfinex-derivatives","BTCF0:USTF0",1764073190589,0.08343,87690.0,87689.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764073190797,0.10614564,87690.0,87689.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764073191089,0.08343,87690.0,87689.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764073191296,0.58343,87690.0,87689.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764073192486,0.08343,87682.0,87681.0,0.03320114]
["bitfinex-derivatives","BTCF0:USTF0",1764073192687,0.08343,87682.0,87681.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764073193494,0.08343,87682.0,87681.0,0.04460994]
["bitfinex-derivatives","BTCF0:USTF0",1764073193898,0.08343,87682.0,87681.0,0.07602994]
["bitfinex-derivatives","BTCF0:USTF0",1764073195690,0.0646,87682.0,87681.0,0.07602994]
["bitfinex-derivatives","BTCF0:USTF0",1764073195889,0.0646,87682.0,87681.0,0.07702994]
["bitfinex-derivatives","BTCF0:USTF0",1764073196090,0.08343,87682.0,87681.0,0.07702994]
["bitfinex-derivatives","BTCF0:USTF0",1764073198300,0.03371,87682.0,87681.0,0.07702994]
["bitfinex-derivatives","BTCF0:USTF0",1764073198500,0.07778,87690.0,87689.0,0.0677978]
["bitfinex-derivatives","BTCF0:USTF0",1764073198996,0.05895,87688.0,87687.0,0.0677979]
["bitfinex-derivatives","BTCF0:USTF0",1764073201489,0.05895,87688.0,87687.0,0.2478779]
["bitfinex-derivatives","BTCF0:USTF0",1764073201689,0.0291,87688.0,87687.0,0.2478779]
["bitfinex-derivatives","BTCF0:USTF0",1764073201898,0.05895,87688.0,87687.0,0.2478779]
["bitfinex-derivatives","BTCF0:USTF0",1764073202299,0.05895,87688.0,87687.0,0.23647]
["bitfinex-derivatives","BTCF0:USTF0",1764073202696,0.05895,87688.0,87687.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764073202899,0.05895,87682.0,87681.0,0.03933984]
["bitfinex-derivatives","BTCF0:USTF0",1764073203093,0.05895,87682.0,87681.0,0.21941984]
["bitfinex-derivatives","BTCF0:USTF0",1764073203405,0.05895,87682.0,87681.0,0.18025114]
["bitfinex-derivatives","BTCF0:USTF0",1764073203802,0.05895,87682.0,87681.0,0.19165994]
["bitfinex-derivatives","BTCF0:USTF0",1764073204006,0.05895,87682.0,87681.0,0.24804994]
["bitfinex-derivatives","BTCF0:USTF0",1764073204910,0.05895,87682.0,87681.0,0.18025114]
["bitfinex-derivatives","BTCF0:USTF0",1764073206105,0.05895,87682.0,87681.0,0.23664114]
["bitfinex-derivatives","BTCF0:USTF0",1764073206308,0.07634,87690.0,87689.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764073207202,0.05895,87683.0,87682.0,0.0391686]
["bitfinex-derivatives","BTCF0:USTF0",1764073207803,0.05895,87683.0,87682.0,0.0677986]
["bitfinex-derivatives","BTCF0:USTF0",1764073208911,0.05895,87683.0,87682.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764073209115,0.01739,87684.0,87681.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764073209116,0.05895,87682.0,87681.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764073211408,0.05895,87682.0,87681.0,0.02833114]
["bitfinex-derivatives","BTCF0:USTF0",1764073211915,0.05895,87682.0,87681.0,0.05650114]
["bitfinex-derivatives","BTCF0:USTF0",1764073216019,0.0291,87682.0,87681.0,0.05650114]
["bitfinex-derivatives","BTCF0:USTF0",1764073216215,0.07534,87690.0,87689.0,0.0677378]
["bitfinex-derivatives","BTCF0:USTF0",1764073217822,0.57534,87690.0,87689.0,0.0677378]
["bitfinex-derivatives","BTCF0:USTF0",1764073218812,0.55795,87690.0,87689.0,0.0677378]
["bitfinex-derivatives","BTCF0:USTF0",1764073219315,0.5,87690.0,87689.0,0.0777578]
["bitfinex-derivatives","BTCF0:USTF0",1764073220219,0.0114022,87733.0,87697.0,0.0677367]
["bitfinex-derivatives","BTCF0:USTF0",1764073220421,0.05795,87730.0,87729.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1764073220614,0.05795,87730.0,87729.0,0.0677325]
["bitfinex-derivatives","BTCF0:USTF0",1764073220923,0.05795,87730.0,87729.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764073221218,0.05795,87730.0,87729.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764073221622,0.05895,87730.0,87729.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764073222616,0.05995,87730.0,87729.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764073223510,0.002,87730.0,87729.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764073223909,0.00017101,87738.0,87737.0,0.0677315]
["bitfinex-derivatives","BTCF0:USTF0",1764073224109,0.05795,87752.0,87751.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764073224314,0.07447,87752.0,87751.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764073224625,0.05795,87745.0,87744.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764073225119,0.05795,87738.0,87737.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1764073225717,0.05795,87738.0,87737.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764073225912,0.05795,87738.0,87737.0,0.0677315]
["bitfinex-derivatives","BTCF0:USTF0",1764073226523,0.02873,87744.0,87743.0,0.0677308]
["bitfinex-derivatives","BTCF0:USTF0",1764073226717,0.07447,87752.0,87751.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764073228317,0.05795,87743.0,87742.0,0.0677308]
["bitfinex-derivatives","BTCF0:USTF0",1764073228912,0.05795,87743.0,87742.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764073229718,0.07447,87752.0,87751.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764073230637,0.07447,87752.0,87742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764073230638,0.05795,87743.0,87742.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1764073230947,0.05795,87737.0,87736.0,0.05650101]
["bitfinex-derivatives","BTCF0:USTF0",1764073233043,0.05795,87737.0,87736.0,0.05750101]
["bitfinex-derivatives","BTCF0:USTF0",1764073233244,0.05795,87737.0,87736.0,0.05850101]
["bitfinex-derivatives","BTCF0:USTF0",1764073233934,0.01652,87744.0,87736.0,0.05750101]
["bitfinex-derivatives","BTCF0:USTF0",1764073234136,0.07447,87744.0,87743.0,0.0677308]
["bitfinex-derivatives","BTCF0:USTF0",1764073234438,0.05795,87740.0,87739.0,0.0677313]
["bitfinex-derivatives","BTCF0:USTF0",1764073234842,0.05795,87737.0,87736.0,0.06990261]
["bitfinex-derivatives","BTCF0:USTF0",1764073235337,0.05795,87737.0,87736.0,0.06890261]
["bitfinex-derivatives","BTCF0:USTF0",1764073235737,0.05795,87737.0,87736.0,0.06990261]
["bitfinex-derivatives","BTCF0:USTF0",1764073235932,0.05795,87737.0,87736.0,0.06890261]
["bitfinex-derivatives","BTCF0:USTF0",1764073236146,0.05795,87748.0,87747.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764073237043,0.05806348,87753.0,87752.0,0.0677296]
["bitfinex-derivatives","BTCF0:USTF0",1764073238349,0.05806348,87753.0,87752.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764073238553,0.05795,87746.0,87745.0,0.0677305]
["bitfinex-derivatives","BTCF0:USTF0",1764073238750,0.05795,87746.0,87745.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764073240543,0.05795,87746.0,87745.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1764073240749,0.05795,87746.0,87745.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764073241137,0.05795,87746.0,87745.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764073241344,0.05795,87746.0,87745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764073241947,0.05477,87737.0,87736.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073243052,0.05477,87737.0,87736.0,0.05691101]
["bitfinex-derivatives","BTCF0:USTF0",1764073243451,0.07164,87744.0,87743.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764073243753,0.05477,87737.0,87736.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1764073244250,0.05477,87737.0,87736.0,0.06831251]
["bitfinex-derivatives","BTCF0:USTF0",1764073244441,0.02687,87737.0,87736.0,0.06831251]
["bitfinex-derivatives","BTCF0:USTF0",1764073245448,0.05477,87737.0,87736.0,0.06831251]
["bitfinex-derivatives","BTCF0:USTF0",1764073246444,0.05477,87737.0,87736.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073247857,0.05477,87737.0,87736.0,0.02804101]
["bitfinex-derivatives","BTCF0:USTF0",1764073248155,0.05477,87737.0,87736.0,0.03944271]
["bitfinex-derivatives","BTCF0:USTF0",1764073248652,0.05477,87737.0,87736.0,0.06831271]
["bitfinex-derivatives","BTCF0:USTF0",1764073249250,0.05477,87737.0,87736.0,0.10990772]
["bitfinex-derivatives","BTCF0:USTF0",1764073250458,0.05477,87737.0,87736.0,0.06931271]
["bitfinex-derivatives","BTCF0:USTF0",1764073251050,0.07164,87744.0,87743.0,0.0681408]
["bitfinex-derivatives","BTCF0:USTF0",1764073251251,0.05477,87744.0,87743.0,0.0681408]
["bitfinex-derivatives","BTCF0:USTF0",1764073251449,0.07164,87744.0,87743.0,0.0681408]
["bitfinex-derivatives","BTCF0:USTF0",1764073252164,0.05477,87744.0,87743.0,0.0681408]
["bitfinex-derivatives","BTCF0:USTF0",1764073252761,0.07164,87744.0,87743.0,0.0681408]
["bitfinex-derivatives","BTCF0:USTF0",1764073254163,0.05477,87743.0,87742.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1764073254366,0.05477,87741.0,87739.0,0.06101102]
["bitfinex-derivatives","BTCF0:USTF0",1764073254548,0.05477,87739.0,87738.0,0.06101102]
["bitfinex-derivatives","BTCF0:USTF0",1764073254753,0.05477,87739.0,87738.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1764073254952,0.05477,87739.0,87738.0,0.07241242]
["bitfinex-derivatives","BTCF0:USTF0",1764073255256,0.05477,87739.0,87738.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1764073255760,0.06389,87738.0,87737.0,0.06101102]
["bitfinex-derivatives","BTCF0:USTF0",1764073256253,0.06389,87738.0,87736.0,0.06118203]
["bitfinex-derivatives","BTCF0:USTF0",1764073256453,0.07445,87737.0,87736.0,0.06118203]
["bitfinex-derivatives","BTCF0:USTF0",1764073257257,0.07445,87737.0,87736.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073259154,0.07445,87737.0,87736.0,0.06126261]
["bitfinex-derivatives","BTCF0:USTF0",1764073260259,0.07445,87737.0,87736.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073260461,0.07445,87737.0,87736.0,0.15253036]
["bitfinex-derivatives","BTCF0:USTF0",1764073260966,0.07445,87737.0,87736.0,0.10110866]
["bitfinex-derivatives","BTCF0:USTF0",1764073261164,0.07445,87737.0,87736.0,0.14112866]
["bitfinex-derivatives","BTCF0:USTF0",1764073261362,0.07445,87737.0,87736.0,0.06126866]
["bitfinex-derivatives","BTCF0:USTF0",1764073261765,0.07445,87737.0,87736.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073262267,0.07445,87727.0,87726.0,0.06109765]
["bitfinex-derivatives","BTCF0:USTF0",1764073262471,0.09832,87724.0,87723.0,0.06109765]
["bitfinex-derivatives","BTCF0:USTF0",1764073262666,0.07445,87721.0,87720.0,0.06109765]
["bitfinex-derivatives","BTCF0:USTF0",1764073262967,0.07445,87715.0,87714.0,0.06109765]
["bitfinex-derivatives","BTCF0:USTF0",1764073263173,0.07445,87713.0,87712.0,0.17245765]
["bitfinex-derivatives","BTCF0:USTF0",1764073263367,0.07445,87713.0,87712.0,0.06109765]
["bitfinex-derivatives","BTCF0:USTF0",1764073263575,0.07445,87711.0,87710.0,0.06109765]
["bitfinex-derivatives","BTCF0:USTF0",1764073263763,0.07445,87710.0,87709.0,0.06109765]
["bitfinex-derivatives","BTCF0:USTF0",1764073263964,0.07445,87708.0,87706.0,0.06109765]
["bitfinex-derivatives","BTCF0:USTF0",1764073264164,0.02387,87712.0,87704.0,0.06126866]
["bitfinex-derivatives","BTCF0:USTF0",1764073264165,0.07445,87705.0,87704.0,0.06126866]
["bitfinex-derivatives","BTCF0:USTF0",1764073264365,0.07445,87705.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073264966,0.07445,87705.0,87689.0,0.08150499]
["bitfinex-derivatives","BTCF0:USTF0",1764073264967,0.07445,87690.0,87689.0,0.08150499]
["bitfinex-derivatives","BTCF0:USTF0",1764073265273,0.07445,87683.0,87682.0,0.0912686]
["bitfinex-derivatives","BTCF0:USTF0",1764073265665,0.07445,87683.0,87682.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764073266172,0.07445,87679.0,87678.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1764073267163,0.07462101,87691.0,87690.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1764073267379,0.49462101,87691.0,87690.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1764073267674,0.00017101,87691.0,87690.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764073269966,0.00017101,87691.0,87690.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764073270370,0.00017101,87691.0,87690.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764073270572,0.00017101,87691.0,87690.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764073271073,0.00017101,87691.0,87690.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764073271276,0.00017101,87691.0,87690.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764073273182,0.00017101,87691.0,87690.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764073273486,0.03760101,87691.0,87690.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764073274377,0.00017101,87691.0,87690.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764073275375,0.00017101,87691.0,87690.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764073275576,0.00017101,87691.0,87690.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764073276288,0.00017101,87691.0,87690.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764073277188,0.00017101,87691.0,87690.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764073277382,0.00017101,87691.0,87690.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764073277888,0.00017101,87691.0,87690.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764073278589,0.04077101,87691.0,87690.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764073278777,0.04077101,87691.0,87690.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764073278981,0.08040101,87691.0,87690.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764073279987,0.08040101,87691.0,87690.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764073280187,0.08040101,87691.0,87690.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764073280880,0.08040101,87691.0,87690.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764073282482,0.08040101,87691.0,87690.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764073283085,0.08040101,87691.0,87690.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764073283783,0.08040101,87691.0,87690.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764073284592,0.08023,87679.0,87678.0,0.1150892]
["bitfinex-derivatives","BTCF0:USTF0",1764073285994,0.08023,87679.0,87678.0,0.1160892]
["bitfinex-derivatives","BTCF0:USTF0",1764073286791,0.0406,87679.0,87678.0,0.1160892]
["bitfinex-derivatives","BTCF0:USTF0",1764073286985,0.08040101,87691.0,87690.0,0.0914377]
["bitfinex-derivatives","BTCF0:USTF0",1764073287190,0.47040101,87691.0,87690.0,0.0914377]
["bitfinex-derivatives","BTCF0:USTF0",1764073287498,0.47040101,87691.0,87690.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764073287895,0.08040101,87691.0,87690.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764073288489,0.58040101,87691.0,87690.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764073289490,0.50017101,87691.0,87690.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764073289695,0.58040101,87691.0,87690.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764073289894,0.08040101,87691.0,87690.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764073290198,0.08040101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073290792,0.08040101,87691.0,87690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764073290998,0.08040101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073292193,0.08040101,87691.0,87690.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764073293900,0.00017101,87691.0,87690.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764073295102,0.00017101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073295493,0.00017101,87691.0,87690.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764073295693,0.00017101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073296402,0.00017101,87691.0,87690.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764073299999,0.00017101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073300195,0.00017101,87691.0,87690.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764073300898,0.00017101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073301104,0.00017101,87691.0,87690.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764073303105,0.00017101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073303296,0.00017101,87691.0,87690.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764073303496,0.07860101,87691.0,87690.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764073303692,0.00017101,87691.0,87690.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764073303897,0.03927101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073304105,0.00017101,87691.0,87690.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764073304407,0.07860101,87691.0,87690.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764073304799,0.00017101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073305003,0.00017101,87691.0,87690.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764073305704,0.00017101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073306400,0.00017101,87691.0,87690.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764073306607,0.00017101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073308310,0.00017101,87691.0,87690.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764073308902,0.00017101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073309101,0.00017101,87691.0,87690.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764073309711,0.00017101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073310011,0.00017101,87691.0,87690.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764073311204,0.00017101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073311403,0.00017101,87691.0,87690.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764073312003,0.00017101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073312310,0.00017101,87691.0,87690.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764073312503,0.00017101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073312702,0.00017101,87691.0,87690.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764073312902,0.00017101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073313302,0.00017101,87691.0,87690.0,0.16253499]
["bitfinex-derivatives","BTCF0:USTF0",1764073313502,0.00017101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073313704,0.03927101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073314404,0.07860101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073315305,0.07860101,87691.0,87690.0,0.26103]
["bitfinex-derivatives","BTCF0:USTF0",1764073316215,0.07860101,87691.0,87690.0,0.34253499]
["bitfinex-derivatives","BTCF0:USTF0",1764073316403,0.00017101,87691.0,87690.0,0.34253499]
["bitfinex-derivatives","BTCF0:USTF0",1764073316603,0.00017101,87691.0,87690.0,0.26103]
["bitfinex-derivatives","BTCF0:USTF0",1764073317111,0.00017101,87691.0,87690.0,0.2714377]
["bitfinex-derivatives","BTCF0:USTF0",1764073318505,0.00017101,87691.0,87690.0,0.2734377]
["bitfinex-derivatives","BTCF0:USTF0",1764073319315,0.06689101,87691.0,87690.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1764073320215,0.06689101,87691.0,87690.0,0.26103]
["bitfinex-derivatives","BTCF0:USTF0",1764073320414,0.06689101,87691.0,87690.0,0.2734376]
["bitfinex-derivatives","BTCF0:USTF0",1764073321504,0.06689101,87691.0,87690.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1764073321915,0.06672,87685.0,87684.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1764073323515,0.06689101,87691.0,87690.0,0.1009076]
["bitfinex-derivatives","BTCF0:USTF0",1764073324018,0.06689101,87691.0,87690.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1764073325615,0.03375101,87691.0,87690.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1764073325822,0.00017101,87691.0,87690.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1764073328321,0.00017101,87691.0,87690.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1764073329424,0.00017101,87691.0,87690.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1764073329613,0.00017101,87691.0,87690.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1764073330109,0.03375101,87691.0,87690.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1764073330620,0.00017101,87691.0,87690.0,0.17230942]
["bitfinex-derivatives","BTCF0:USTF0",1764073330823,0.06689101,87691.0,87690.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1764073331122,0.06689101,87691.0,87690.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1764073331514,0.03375101,87691.0,87690.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1764073332215,0.03375101,87691.0,87690.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1764073333027,0.00017101,87691.0,87690.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1764073335025,0.00017101,87691.0,87690.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1764073335426,0.00017101,87691.0,87690.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1764073335719,0.00017101,87691.0,87690.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1764073336522,0.00017101,87691.0,87690.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1764073336523,0.07156101,87691.0,87690.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1764073336726,0.07156101,87691.0,87690.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1764073337221,0.00017101,87691.0,87690.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1764073338823,0.0827943,87716.0,87715.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1764073339128,0.27572421,87716.0,87715.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1764073339325,0.77572421,87716.0,87715.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1764073339521,0.76431991,87716.0,87715.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1764073339726,0.59431991,87716.0,87715.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1764073340029,0.07139,87708.0,87707.0,0.06892101]
["bitfinex-derivatives","BTCF0:USTF0",1764073341329,0.96139,87708.0,87707.0,0.06892101]
["bitfinex-derivatives","BTCF0:USTF0",1764073343723,0.98431774,87708.0,87707.0,0.06892101]
["bitfinex-derivatives","BTCF0:USTF0",1764073344830,0.99782774,87708.0,87707.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073346435,0.0827962,87701.0,87700.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1764073346641,0.4727962,87701.0,87700.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1764073348027,0.46139,87701.0,87700.0,0.0448563]
["bitfinex-derivatives","BTCF0:USTF0",1764073348333,0.46139,87701.0,87700.0,0.0801563]
["bitfinex-derivatives","BTCF0:USTF0",1764073348629,0.07139,87701.0,87700.0,0.0801563]
["bitfinex-derivatives","BTCF0:USTF0",1764073348825,0.13139,87701.0,87700.0,0.0801563]
["bitfinex-derivatives","BTCF0:USTF0",1764073349324,0.07139,87701.0,87700.0,0.0801563]
["bitfinex-derivatives","BTCF0:USTF0",1764073349525,0.11139,87701.0,87700.0,0.0801563]
["bitfinex-derivatives","BTCF0:USTF0",1764073349725,0.07139,87710.0,87709.0,0.0801552]
["bitfinex-derivatives","BTCF0:USTF0",1764073349934,0.0943196,87710.0,87709.0,0.0801552]
["bitfinex-derivatives","BTCF0:USTF0",1764073350323,0.5943196,87710.0,87709.0,0.0801552]
["bitfinex-derivatives","BTCF0:USTF0",1764073350724,0.5943196,87710.0,87709.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764073352929,0.57139,87710.0,87709.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764073353128,0.07139,87706.0,87705.0,0.10618558]
["bitfinex-derivatives","BTCF0:USTF0",1764073353328,0.07139,87706.0,87705.0,0.14148558]
["bitfinex-derivatives","BTCF0:USTF0",1764073355437,0.07139,87706.0,87705.0,0.0801556]
["bitfinex-derivatives","BTCF0:USTF0",1764073355637,0.57139,87706.0,87705.0,0.0801556]
["bitfinex-derivatives","BTCF0:USTF0",1764073357739,0.57139,87706.0,87705.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764073358838,0.57139,87706.0,87705.0,0.0801557]
["bitfinex-derivatives","BTCF0:USTF0",1764073360534,0.57139,87706.0,87705.0,0.14146878]
["bitfinex-derivatives","BTCF0:USTF0",1764073364241,0.57139,87706.0,87705.0,0.16072878]
["bitfinex-derivatives","BTCF0:USTF0",1764073364844,0.57139,87706.0,87705.0,0.14932308]
["bitfinex-derivatives","BTCF0:USTF0",1764073365237,0.57139,87706.0,87705.0,0.13006308]
["bitfinex-derivatives","BTCF0:USTF0",1764073365637,0.57139,87706.0,87705.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1764073365837,0.57139,87706.0,87696.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1764073365838,0.06509,87705.0,87704.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1764073366038,0.06509,87703.0,87702.0,0.06131308]
["bitfinex-derivatives","BTCF0:USTF0",1764073366239,0.06509,87699.0,87698.0,0.0775565]
["bitfinex-derivatives","BTCF0:USTF0",1764073366635,0.06509,87699.0,87693.0,0.08177331]
["bitfinex-derivatives","BTCF0:USTF0",1764073366836,0.06509,87699.0,87680.0,0.1154445]
["bitfinex-derivatives","BTCF0:USTF0",1764073366837,0.06509,87693.0,87688.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1764073367142,0.06509,87693.0,87686.0,0.08177331]
["bitfinex-derivatives","BTCF0:USTF0",1764073367143,0.46509,87693.0,87691.0,0.0613537]
["bitfinex-derivatives","BTCF0:USTF0",1764073367348,0.46509,87693.0,87681.0,0.08177331]
["bitfinex-derivatives","BTCF0:USTF0",1764073367349,0.46509,87693.0,87690.0,0.0613537]
["bitfinex-derivatives","BTCF0:USTF0",1764073367543,0.46509,87693.0,87690.0,0.0727613]
["bitfinex-derivatives","BTCF0:USTF0",1764073368254,0.4764973,87693.0,87690.0,0.0727613]
["bitfinex-derivatives","BTCF0:USTF0",1764073369142,0.46509,87693.0,87692.0,0.01157841]
["bitfinex-derivatives","BTCF0:USTF0",1764073369338,0.96509,87693.0,87692.0,0.07772841]
["bitfinex-derivatives","BTCF0:USTF0",1764073371253,0.5,87693.0,87692.0,0.07772841]
["bitfinex-derivatives","BTCF0:USTF0",1764073372147,0.1081445,87720.0,87704.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764073372148,0.06526101,87705.0,87704.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764073372544,0.08803556,87705.0,87704.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764073372851,0.52803556,87705.0,87704.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764073373245,1.02803556,87705.0,87699.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1764073373449,0.06509,87700.0,87699.0,0.0775564]
["bitfinex-derivatives","BTCF0:USTF0",1764073375042,0.56509,87700.0,87699.0,0.0775564]
["bitfinex-derivatives","BTCF0:USTF0",1764073376358,0.53384,87700.0,87699.0,0.0775564]
["bitfinex-derivatives","BTCF0:USTF0",1764073376654,0.56509,87700.0,87699.0,0.13882943]
["bitfinex-derivatives","BTCF0:USTF0",1764073376953,0.56509,87700.0,87699.0,0.12742303]
["bitfinex-derivatives","BTCF0:USTF0",1764073377249,0.56509,87700.0,87699.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764073379251,0.56509,87700.0,87699.0,0.12742303]
["bitfinex-derivatives","BTCF0:USTF0",1764073380153,0.56509,87700.0,87699.0,0.12740009]
["bitfinex-derivatives","BTCF0:USTF0",1764073380562,0.56509,87700.0,87699.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764073381456,0.5,87700.0,87699.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764073381853,0.49982684,87700.0,87699.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764073382049,0.00017101,87705.0,87696.0,0.10103331]
["bitfinex-derivatives","BTCF0:USTF0",1764073382050,0.05673101,87705.0,87704.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1764073382250,0.05656,87697.0,87696.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764073382560,0.05656,87697.0,87696.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1764073384459,0.05673101,87705.0,87704.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764073385157,0.05673101,87705.0,87704.0,0.11698747]
["bitfinex-derivatives","BTCF0:USTF0",1764073385359,0.55673101,87705.0,87704.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764073385751,0.50017101,87705.0,87704.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764073386652,0.52744101,87705.0,87704.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764073386852,0.50017101,87705.0,87704.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764073387756,0.00017101,87705.0,87704.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764073387960,0.00017101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073388456,0.00017101,87705.0,87704.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764073388652,0.00017101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073389059,0.00017101,87705.0,87704.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764073389363,0.00017101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073390562,0.00017101,87705.0,87704.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764073390763,0.00017101,87705.0,87704.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764073391164,0.00017101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073391466,0.02744101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073391663,0.05579101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073393153,0.00017101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073395165,0.05705101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073395364,0.00017101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073395665,0.02870101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073396872,0.05705101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073397370,0.02870101,87705.0,87704.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764073397668,0.02870101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073397871,0.05705101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073398965,0.02870101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073399170,0.00017101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073399973,0.00017101,87705.0,87704.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764073400274,0.00017101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073400967,0.00017101,87705.0,87704.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764073401174,0.00017101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073401370,0.00017101,87705.0,87704.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764073401566,0.00017101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073401772,0.00017101,87705.0,87704.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764073402073,0.00017101,87705.0,87704.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764073402470,0.0114023,87732.0,87706.0,0.022811]
["bitfinex-derivatives","BTCF0:USTF0",1764073402669,0.15318882,87730.0,87729.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764073402974,0.05705,87730.0,87729.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764073403163,0.05705,87730.0,87720.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1764073403362,0.05705,87721.0,87720.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764073403563,0.0287,87721.0,87720.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764073403772,0.00017101,87729.0,87728.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764073403773,0.05722101,87729.0,87728.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764073404072,0.00017101,87729.0,87728.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764073404966,0.00017101,87729.0,87728.0,0.11941836]
["bitfinex-derivatives","BTCF0:USTF0",1764073405172,0.00017101,87729.0,87728.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764073406769,0.00017101,87729.0,87728.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764073407875,0.00017101,87729.0,87728.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764073408076,0.00017101,87729.0,87728.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764073408263,0.00017101,87729.0,87728.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764073409673,0.00017101,87729.0,87728.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764073409872,0.00017101,87729.0,87728.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764073410077,0.00017101,87729.0,87728.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764073410276,0.00017101,87729.0,87728.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764073410780,0.00017101,87729.0,87728.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764073410977,0.00017101,87729.0,87728.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764073411175,1.01e-06,87729.0,87728.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764073411375,1.01e-06,87729.0,87728.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764073411567,1.01e-06,87729.0,87728.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764073413381,1.01e-06,87729.0,87728.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764073413579,1.01e-06,87729.0,87728.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764073413979,1.01e-06,87729.0,87728.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764073414172,1.01e-06,87729.0,87728.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764073414681,1.01e-06,87729.0,87728.0,0.12125171]
["bitfinex-derivatives","BTCF0:USTF0",1764073414886,0.02887101,87729.0,87728.0,0.12125171]
["bitfinex-derivatives","BTCF0:USTF0",1764073415074,0.02887101,87729.0,87728.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764073415581,1.01e-06,87729.0,87728.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764073415980,1.01e-06,87729.0,87728.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764073417372,1.01e-06,87729.0,87728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764073420388,1.01e-06,87729.0,87727.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1764073420689,1.01e-06,87729.0,87728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764073421181,0.04168101,87729.0,87728.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764073421387,0.04168101,87729.0,87728.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764073421587,1.01e-06,87729.0,87728.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764073422377,1.01e-06,87729.0,87728.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764073423174,1.01e-06,87729.0,87728.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764073423388,1.01e-06,87729.0,87728.0,0.11528171]
["bitfinex-derivatives","BTCF0:USTF0",1764073423587,1.01e-06,87729.0,87728.0,0.11428171]
["bitfinex-derivatives","BTCF0:USTF0",1764073423790,1.01e-06,87729.0,87728.0,0.11528171]
["bitfinex-derivatives","BTCF0:USTF0",1764073424882,1.01e-06,87729.0,87728.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764073425073,1.01e-06,87729.0,87728.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764073426283,1.01e-06,87729.0,87728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764073426685,0.04168101,87729.0,87728.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1764073426885,0.04168101,87729.0,87728.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764073427893,1.01e-06,87729.0,87728.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764073428081,1.01e-06,87729.0,87728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764073429291,1.01e-06,87729.0,87728.0,0.06208409]
["bitfinex-derivatives","BTCF0:USTF0",1764073429488,1.01e-06,87729.0,87728.0,0.06308409]
["bitfinex-derivatives","BTCF0:USTF0",1764073430184,1.01e-06,87729.0,87728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764073430386,1.01e-06,87729.0,87728.0,0.06308409]
["bitfinex-derivatives","BTCF0:USTF0",1764073430594,1.01e-06,87729.0,87728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764073431988,1.01e-06,87729.0,87728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764073434092,1.01e-06,87729.0,87728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764073434997,1.01e-06,87729.0,87728.0,0.08367649]
["bitfinex-derivatives","BTCF0:USTF0",1764073435182,1.01e-06,87729.0,87728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764073435389,1.01e-06,87729.0,87728.0,0.08367655]
["bitfinex-derivatives","BTCF0:USTF0",1764073435696,1.01e-06,87729.0,87728.0,0.26351655]
["bitfinex-derivatives","BTCF0:USTF0",1764073435893,1.01e-06,87729.0,87728.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764073437397,0.0337,87762.0,87761.0,0.0591983]
["bitfinex-derivatives","BTCF0:USTF0",1764073438394,0.5337,87762.0,87761.0,0.0591983]
["bitfinex-derivatives","BTCF0:USTF0",1764073438694,0.5357,87762.0,87761.0,0.0591983]
["bitfinex-derivatives","BTCF0:USTF0",1764073438997,0.5357,87762.0,87761.0,0.0591984]
["bitfinex-derivatives","BTCF0:USTF0",1764073439193,0.5357,87762.0,87761.0,0.08862515]
["bitfinex-derivatives","BTCF0:USTF0",1764073439393,0.5357,87762.0,87761.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764073440390,0.0337,87761.0,87760.0,0.04082515]
["bitfinex-derivatives","BTCF0:USTF0",1764073440598,0.0337,87761.0,87754.0,0.24107773]
["bitfinex-derivatives","BTCF0:USTF0",1764073440599,0.0337,87755.0,87754.0,0.28887773]
["bitfinex-derivatives","BTCF0:USTF0",1764073441190,0.0337,87755.0,87754.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1764073441590,0.0337,87754.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764073442792,0.4637,87754.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764073442992,0.8637,87754.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764073443197,1.3637,87754.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764073443896,0.9337,87754.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764073444100,1.3747,87754.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764073444800,1.3737,87754.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764073445213,0.0337,87747.0,87746.0,0.04078825]
["bitfinex-derivatives","BTCF0:USTF0",1764073445406,0.4751002,87747.0,87746.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1764073445605,0.4637,87747.0,87746.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1764073445808,0.4837,87747.0,87746.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1764073446309,0.4837,87747.0,87745.0,0.04080296]
["bitfinex-derivatives","BTCF0:USTF0",1764073446310,0.0451004,87746.0,87745.0,0.04080296]
["bitfinex-derivatives","BTCF0:USTF0",1764073446509,0.4851004,87746.0,87745.0,0.04080296]
["bitfinex-derivatives","BTCF0:USTF0",1764073447106,0.4737,87746.0,87745.0,0.04080296]
["bitfinex-derivatives","BTCF0:USTF0",1764073447610,0.4747,87746.0,87745.0,0.04080296]
["bitfinex-derivatives","BTCF0:USTF0",1764073448208,0.0337,87745.0,87744.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1764073448712,0.0337,87739.0,87738.0,0.06140863]
["bitfinex-derivatives","BTCF0:USTF0",1764073448901,0.0337,87739.0,87738.0,0.0730523]
["bitfinex-derivatives","BTCF0:USTF0",1764073449106,0.0338709,87754.0,87753.0,0.0591995]
["bitfinex-derivatives","BTCF0:USTF0",1764073449302,0.4238709,87754.0,87753.0,0.0591995]
["bitfinex-derivatives","BTCF0:USTF0",1764073449509,0.0338709,87754.0,87753.0,0.0591995]
["bitfinex-derivatives","BTCF0:USTF0",1764073450314,0.5338709,87754.0,87753.0,0.0591995]
["bitfinex-derivatives","BTCF0:USTF0",1764073450714,0.5001709,87754.0,87753.0,0.0591995]
["bitfinex-derivatives","BTCF0:USTF0",1764073452012,0.0001709,87754.0,87753.0,0.0591995]
["bitfinex-derivatives","BTCF0:USTF0",1764073452413,0.0142309,87754.0,87753.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764073452614,0.0001709,87754.0,87753.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764073455012,0.0142309,87754.0,87753.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764073456406,0.0001709,87754.0,87753.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764073457416,0.0142309,87754.0,87753.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764073457615,0.0282909,87754.0,87753.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764073460512,0.0282909,87754.0,87753.0,0.0591995]
["bitfinex-derivatives","BTCF0:USTF0",1764073460708,0.0282909,87754.0,87753.0,0.10000174]
["bitfinex-derivatives","BTCF0:USTF0",1764073461518,0.0282909,87754.0,87753.0,0.17652174]
["bitfinex-derivatives","BTCF0:USTF0",1764073462419,0.0282909,87754.0,87753.0,0.1357195]
["bitfinex-derivatives","BTCF0:USTF0",1764073462718,0.0282909,87754.0,87753.0,0.17652451]
["bitfinex-derivatives","BTCF0:USTF0",1764073463019,0.0142309,87754.0,87753.0,0.17652451]
["bitfinex-derivatives","BTCF0:USTF0",1764073463219,0.0142309,87754.0,87753.0,0.17652525]
["bitfinex-derivatives","BTCF0:USTF0",1764073463817,0.0282909,87754.0,87753.0,0.17652525]
["bitfinex-derivatives","BTCF0:USTF0",1764073466017,0.0282909,87754.0,87753.0,0.16512575]
["bitfinex-derivatives","BTCF0:USTF0",1764073466422,0.0282909,87754.0,87753.0,0.26840575]
["bitfinex-derivatives","BTCF0:USTF0",1764073467116,0.0282909,87754.0,87753.0,0.27980525]
["bitfinex-derivatives","BTCF0:USTF0",1764073467711,0.0282909,87754.0,87753.0,0.0591995]
["bitfinex-derivatives","BTCF0:USTF0",1764073467917,0.0282909,87754.0,87753.0,0.27980691]
["bitfinex-derivatives","BTCF0:USTF0",1764073468216,0.0282909,87754.0,87753.0,0.2389995]
["bitfinex-derivatives","BTCF0:USTF0",1764073469422,0.0282909,87754.0,87753.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1764073469621,0.0282909,87754.0,87753.0,0.2389995]
["bitfinex-derivatives","BTCF0:USTF0",1764073470022,0.0142309,87754.0,87753.0,0.2389995]
["bitfinex-derivatives","BTCF0:USTF0",1764073470718,0.0142309,87754.0,87753.0,0.30020286]
["bitfinex-derivatives","BTCF0:USTF0",1764073471025,0.2003,87797.0,87771.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764073471222,0.2003,87797.0,87770.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764073471223,0.02846,87786.0,87785.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1764073471522,0.18846,87786.0,87780.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764073471721,0.04704,87773.0,87772.0,0.08650914]
["bitfinex-derivatives","BTCF0:USTF0",1764073472312,0.04704,87773.0,87772.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764073472522,0.54704,87773.0,87772.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764073472916,0.54804,87773.0,87772.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764073473525,0.54904,87773.0,87772.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764073474327,0.52508,87773.0,87772.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764073474526,0.54904,87773.0,87772.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764073474826,0.54904,87773.0,87772.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1764073475419,0.54904,87773.0,87772.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764073475713,0.54904,87773.0,87772.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1764073476825,0.54904,87773.0,87772.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1764073477928,0.54904,87773.0,87772.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1764073478231,0.502,87773.0,87772.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1764073479222,0.002,87773.0,87772.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1764073479526,0.02408,87773.0,87772.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1764073479713,0.002,87773.0,87772.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1764073480621,0.04904,87773.0,87772.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1764073481224,0.04804,87773.0,87772.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1764073481834,0.04486,87770.0,87769.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764073482028,0.04486,87770.0,87769.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1764073482730,0.04486,87770.0,87769.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764073482931,0.04486,87770.0,87769.0,0.22601]
["bitfinex-derivatives","BTCF0:USTF0",1764073483531,0.04486,87770.0,87769.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1764073483925,0.04486,87770.0,87769.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764073484229,0.04486,87770.0,87769.0,0.2364074]
["bitfinex-derivatives","BTCF0:USTF0",1764073484728,0.04486,87770.0,87769.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1764073485630,0.04486,87770.0,87769.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764073485827,0.04486,87770.0,87769.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1764073487236,0.04486,87770.0,87769.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764073487442,0.04486,87770.0,87769.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1764073489032,0.04486,87770.0,87769.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764073489337,0.04486,87770.0,87769.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1764073489835,0.04486,87770.0,87769.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1764073493037,0.04486,87770.0,87769.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1764073493234,0.04486,87767.0,87766.0,0.0860313]
["bitfinex-derivatives","BTCF0:USTF0",1764073493540,0.04486,87767.0,87766.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1764073494036,0.04486,87767.0,87766.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764073494341,0.04486,87767.0,87766.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1764073495038,0.04486,87767.0,87764.0,0.0523502]
["bitfinex-derivatives","BTCF0:USTF0",1764073495039,0.04486,87765.0,87764.0,0.0409522]
["bitfinex-derivatives","BTCF0:USTF0",1764073495244,0.47486,87765.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764073495435,0.47486,87765.0,87764.0,0.0748909]
["bitfinex-derivatives","BTCF0:USTF0",1764073495937,0.47486,87765.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764073496134,0.5,87767.0,87766.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764073496346,0.5,87767.0,87766.0,0.10646372]
["bitfinex-derivatives","BTCF0:USTF0",1764073496536,0.5,87767.0,87766.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764073496841,0.54486,87767.0,87766.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1764073497030,0.04486,87767.0,87766.0,0.18160317]
["bitfinex-derivatives","BTCF0:USTF0",1764073497230,0.04486,87767.0,87766.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1764073497630,0.02229,87767.0,87766.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1764073497830,0.0436,87767.0,87766.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1764073498037,0.0436,87767.0,87766.0,0.18161464]
["bitfinex-derivatives","BTCF0:USTF0",1764073498333,0.0436,87767.0,87766.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1764073498541,0.0436,87767.0,87766.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764073498743,0.0436,87767.0,87766.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1764073499039,0.0436,87767.0,87766.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764073499344,0.0436,87767.0,87766.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1764073499734,0.0436,87767.0,87766.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764073500035,0.04278,87765.0,87764.0,0.0843709]
["bitfinex-derivatives","BTCF0:USTF0",1764073500237,0.04278,87765.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764073500638,0.04278,87765.0,87764.0,0.04099034]
["bitfinex-derivatives","BTCF0:USTF0",1764073501441,0.47278,87765.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764073501636,0.86278,87765.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764073502142,0.0541788,87758.0,87756.0,0.04081944]
["bitfinex-derivatives","BTCF0:USTF0",1764073502438,0.04278,87756.0,87755.0,0.07520864]
["bitfinex-derivatives","BTCF0:USTF0",1764073502638,0.45278,87756.0,87755.0,0.07520864]
["bitfinex-derivatives","BTCF0:USTF0",1764073503037,0.45278,87756.0,87755.0,0.09822864]
["bitfinex-derivatives","BTCF0:USTF0",1764073503237,0.45278,87756.0,87755.0,0.0574092]
["bitfinex-derivatives","BTCF0:USTF0",1764073503442,0.0429509,87764.0,87763.0,0.0574082]
["bitfinex-derivatives","BTCF0:USTF0",1764073503647,0.4829509,87764.0,87763.0,0.0574082]
["bitfinex-derivatives","BTCF0:USTF0",1764073503946,0.4829509,87764.0,87763.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764073504446,0.4829509,87764.0,87763.0,0.0574082]
["bitfinex-derivatives","BTCF0:USTF0",1764073505039,0.04278,87759.0,87758.0,0.0868086]
["bitfinex-derivatives","BTCF0:USTF0",1764073505342,0.04278,87759.0,87758.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764073505542,0.04278,87759.0,87758.0,0.0868086]
["bitfinex-derivatives","BTCF0:USTF0",1764073506746,0.54278,87759.0,87758.0,0.0868086]
["bitfinex-derivatives","BTCF0:USTF0",1764073507043,0.54278,87759.0,87758.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764073507740,0.0541792,87755.0,87754.0,0.0407986]
["bitfinex-derivatives","BTCF0:USTF0",1764073507942,0.0541792,87755.0,87754.0,0.0637886]
["bitfinex-derivatives","BTCF0:USTF0",1764073507943,0.4141792,87755.0,87754.0,0.0637886]
["bitfinex-derivatives","BTCF0:USTF0",1764073508144,0.4141792,87755.0,87754.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764073508446,0.40278,87755.0,87754.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764073508648,0.40278,87755.0,87753.0,0.0407986]
["bitfinex-derivatives","BTCF0:USTF0",1764073508649,0.0541793,87754.0,87753.0,0.0407986]
["bitfinex-derivatives","BTCF0:USTF0",1764073508834,0.0541796,87752.0,87751.0,0.0637886]
["bitfinex-derivatives","BTCF0:USTF0",1764073509341,0.04278,87752.0,87751.0,0.0868086]
["bitfinex-derivatives","BTCF0:USTF0",1764073510146,0.04278,87752.0,87751.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764073510344,0.54278,87752.0,87751.0,0.0868086]
["bitfinex-derivatives","BTCF0:USTF0",1764073510536,0.54278,87752.0,87751.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764073518042,0.5541796,87752.0,87751.0,0.0574097]
["bitfinex-derivatives","BTCF0:USTF0",1764073518347,0.5541796,87752.0,87751.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764073518949,0.54278,87752.0,87751.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764073520252,0.54278,87752.0,87751.0,0.0868086]
["bitfinex-derivatives","BTCF0:USTF0",1764073520643,0.54278,87752.0,87751.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764073521548,0.54278,87752.0,87751.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764073521748,0.54278,87752.0,87751.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764073523952,0.04436,87748.0,87747.0,0.10519957]
["bitfinex-derivatives","BTCF0:USTF0",1764073524146,0.04436,87748.0,87747.0,0.1440609]
["bitfinex-derivatives","BTCF0:USTF0",1764073524344,0.0557601,87748.0,87747.0,0.0225509]
["bitfinex-derivatives","BTCF0:USTF0",1764073524547,0.06742333,87748.0,87747.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764073524745,0.04436,87747.0,87745.0,0.03152722]
["bitfinex-derivatives","BTCF0:USTF0",1764073524945,0.0507615,87737.0,87736.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764073525159,0.04436,87736.0,87735.0,0.0337817]
["bitfinex-derivatives","BTCF0:USTF0",1764073525361,0.49436,87736.0,87735.0,0.0552117]
["bitfinex-derivatives","BTCF0:USTF0",1764073525657,0.25436,87736.0,87735.0,0.0552117]
["bitfinex-derivatives","BTCF0:USTF0",1764073526865,0.0229409,87744.0,87743.0,0.0552108]
["bitfinex-derivatives","BTCF0:USTF0",1764073527070,0.0445309,87744.0,87743.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764073528166,0.5445309,87744.0,87743.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764073530173,0.5229409,87744.0,87742.0,0.0052108]
["bitfinex-derivatives","BTCF0:USTF0",1764073530473,0.5445309,87744.0,87743.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764073530664,0.5583009,87744.0,87743.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764073530869,0.5583009,87744.0,87737.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1764073530870,0.04436,87738.0,87737.0,0.2288515]
["bitfinex-derivatives","BTCF0:USTF0",1764073531173,0.04436,87738.0,87737.0,0.0552115]
["bitfinex-derivatives","BTCF0:USTF0",1764073531760,0.05813,87738.0,87737.0,0.0552115]
["bitfinex-derivatives","BTCF0:USTF0",1764073532171,0.04436,87738.0,87737.0,0.0552115]
["bitfinex-derivatives","BTCF0:USTF0",1764073532372,0.54436,87738.0,87737.0,0.0552115]
["bitfinex-derivatives","BTCF0:USTF0",1764073533061,0.55813,87738.0,87737.0,0.0552115]
["bitfinex-derivatives","BTCF0:USTF0",1764073533272,0.04436,87735.0,87734.0,0.1503719]
["bitfinex-derivatives","BTCF0:USTF0",1764073533469,0.04436,87733.0,87730.0,0.06121867]
["bitfinex-derivatives","BTCF0:USTF0",1764073533669,0.04436,87728.0,87725.0,0.02621867]
["bitfinex-derivatives","BTCF0:USTF0",1764073533969,0.04436,87728.0,87715.0,0.00012818]
["bitfinex-derivatives","BTCF0:USTF0",1764073533970,0.04436,87716.0,87715.0,0.00012818]
["bitfinex-derivatives","BTCF0:USTF0",1764073534169,0.41436,87716.0,87715.0,0.02250818]
["bitfinex-derivatives","BTCF0:USTF0",1764073534365,0.41436,87716.0,87715.0,0.04393818]
["bitfinex-derivatives","BTCF0:USTF0",1764073535977,0.41436,87716.0,87715.0,0.05534258]
["bitfinex-derivatives","BTCF0:USTF0",1764073536274,0.91436,87716.0,87715.0,0.05534258]
["bitfinex-derivatives","BTCF0:USTF0",1764073536475,0.54436,87716.0,87715.0,0.05534258]
["bitfinex-derivatives","BTCF0:USTF0",1764073536668,0.54436,87716.0,87715.0,0.04393818]
["bitfinex-derivatives","BTCF0:USTF0",1764073538073,0.54436,87716.0,87715.0,0.05534258]
["bitfinex-derivatives","BTCF0:USTF0",1764073538277,0.54436,87716.0,87715.0,0.04393818]
["bitfinex-derivatives","BTCF0:USTF0",1764073541172,0.5,87716.0,87715.0,0.04393818]
["bitfinex-derivatives","BTCF0:USTF0",1764073541368,0.5229,87716.0,87715.0,0.04393818]
["bitfinex-derivatives","BTCF0:USTF0",1764073541568,0.54402,87716.0,87715.0,0.04393818]
["bitfinex-derivatives","BTCF0:USTF0",1764073542179,0.5229,87716.0,87715.0,0.04393818]
["bitfinex-derivatives","BTCF0:USTF0",1764073542577,0.54402,87716.0,87715.0,0.04393818]
["bitfinex-derivatives","BTCF0:USTF0",1764073543268,0.5229,87716.0,87715.0,0.04393818]
["bitfinex-derivatives","BTCF0:USTF0",1764073543671,0.5,87716.0,87715.0,0.04393818]
["bitfinex-derivatives","BTCF0:USTF0",1764073544278,0.5229,87716.0,87715.0,0.04393818]
["bitfinex-derivatives","BTCF0:USTF0",1764073544870,0.54402,87716.0,87715.0,0.04393818]
["bitfinex-derivatives","BTCF0:USTF0",1764073546879,0.5,87716.0,87715.0,0.04393818]
["bitfinex-derivatives","BTCF0:USTF0",1764073547484,0.00017101,87724.0,87723.0,0.0553534]
["bitfinex-derivatives","BTCF0:USTF0",1764073547978,0.04419101,87724.0,87723.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764073548281,0.04419101,87724.0,87723.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1764073549183,0.54419101,87724.0,87723.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1764073549378,0.54419101,87724.0,87723.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764073549576,0.54419101,87724.0,87723.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1764073550082,0.54419101,87724.0,87723.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764073554781,0.54419101,87724.0,87723.0,0.1445534]
["bitfinex-derivatives","BTCF0:USTF0",1764073556084,0.54419101,87724.0,87723.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764073556281,0.04402,87722.0,87720.0,0.06122695]
["bitfinex-derivatives","BTCF0:USTF0",1764073556584,0.04402,87722.0,87715.0,0.00012818]
["bitfinex-derivatives","BTCF0:USTF0",1764073556585,0.04402,87716.0,87715.0,0.00012818]
["bitfinex-derivatives","BTCF0:USTF0",1764073556785,0.04402,87712.0,87711.0,0.06122695]
["bitfinex-derivatives","BTCF0:USTF0",1764073556975,0.04402,87711.0,87710.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764073557380,0.04402,87711.0,87710.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1764073557779,0.04416164,87711.0,87710.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1764073559291,0.04351,87708.0,87707.0,0.04473101]
["bitfinex-derivatives","BTCF0:USTF0",1764073559485,0.04351,87708.0,87707.0,0.22457101]
["bitfinex-derivatives","BTCF0:USTF0",1764073559791,0.04351,87708.0,87707.0,0.23597641]
["bitfinex-derivatives","BTCF0:USTF0",1764073560002,0.04351,87708.0,87707.0,0.05613641]
["bitfinex-derivatives","BTCF0:USTF0",1764073560183,0.04351,87708.0,87707.0,0.23597641]
["bitfinex-derivatives","BTCF0:USTF0",1764073561488,0.54351,87708.0,87707.0,0.22457101]
["bitfinex-derivatives","BTCF0:USTF0",1764073562486,0.54351,87708.0,87707.0,0.04473101]
["bitfinex-derivatives","BTCF0:USTF0",1764073562686,0.54351,87708.0,87707.0,0.22457101]
["bitfinex-derivatives","BTCF0:USTF0",1764073563092,0.55523201,87708.0,87707.0,0.22457101]
["bitfinex-derivatives","BTCF0:USTF0",1764073563295,0.97523201,87708.0,87707.0,0.02164101]
["bitfinex-derivatives","BTCF0:USTF0",1764073563590,0.98212201,87708.0,87707.0,0.04104596]
["bitfinex-derivatives","BTCF0:USTF0",1764073563983,0.98226467,87708.0,87707.0,0.04104596]
["bitfinex-derivatives","BTCF0:USTF0",1764073564184,1.11226467,87708.0,87707.0,0.00818858]
["bitfinex-derivatives","BTCF0:USTF0",1764073564385,0.0549161,87702.0,87701.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764073564588,0.0549165,87699.0,87698.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764073564788,0.04351,87699.0,87698.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764073565383,0.04351,87699.0,87698.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764073565584,0.04351,87699.0,87698.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1764073565789,0.54351,87699.0,87698.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1764073566389,0.54351,87699.0,87698.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1764073567611,0.54351,87699.0,87698.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764073567799,0.54351,87699.0,87698.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1764073569094,0.54351,87699.0,87698.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764073569299,0.54351,87699.0,87698.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1764073569499,0.54351,87699.0,87698.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1764073570000,0.5549165,87699.0,87698.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1764073570592,0.5549165,87699.0,87698.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764073571200,0.54351,87699.0,87698.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764073575805,0.5,87699.0,87698.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764073576199,0.5,87699.0,87698.0,0.10784139]
["bitfinex-derivatives","BTCF0:USTF0",1764073576405,0.5,87699.0,87698.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764073576703,0.00012794,87702.0,87701.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764073576906,0.00012794,87702.0,87701.0,0.10411165]
["bitfinex-derivatives","BTCF0:USTF0",1764073577106,0.04604794,87702.0,87701.0,0.10411165]
["bitfinex-derivatives","BTCF0:USTF0",1764073577301,0.04604794,87702.0,87701.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764073577905,0.04604794,87702.0,87701.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764073578107,0.54604794,87702.0,87701.0,0.10511165]
["bitfinex-derivatives","BTCF0:USTF0",1764073580308,0.54604794,87702.0,87701.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764073581010,0.54604794,87702.0,87701.0,0.10514384]
["bitfinex-derivatives","BTCF0:USTF0",1764073581204,0.54604794,87702.0,87701.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764073581604,0.54604794,87702.0,87701.0,0.10515725]
["bitfinex-derivatives","BTCF0:USTF0",1764073582101,0.54604794,87702.0,87701.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764073583611,0.50012794,87702.0,87701.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764073584913,0.00012794,87702.0,87701.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764073586718,0.04592,87717.0,87716.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764073587204,0.54592,87717.0,87716.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764073595119,0.54592,87717.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073595120,0.0573248,87712.0,87711.0,0.06130563]
["bitfinex-derivatives","BTCF0:USTF0",1764073595421,0.5073248,87712.0,87711.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764073595718,0.5073248,87712.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073595719,0.0573252,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073596913,0.04592,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073600136,0.46592,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073600332,0.96592,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073601616,0.96592,87709.0,87708.0,0.01157631]
["bitfinex-derivatives","BTCF0:USTF0",1764073603226,1.0000957,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073604126,0.9886905,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073604523,0.9886905,87709.0,87708.0,0.02191101]
["bitfinex-derivatives","BTCF0:USTF0",1764073604820,0.54592,87709.0,87708.0,0.04505101]
["bitfinex-derivatives","BTCF0:USTF0",1764073608328,0.54592,87709.0,87708.0,0.05645631]
["bitfinex-derivatives","BTCF0:USTF0",1764073609729,0.52306,87709.0,87708.0,0.05645631]
["bitfinex-derivatives","BTCF0:USTF0",1764073610025,0.54468,87709.0,87708.0,0.05645631]
["bitfinex-derivatives","BTCF0:USTF0",1764073612726,0.04468,87709.0,87708.0,0.05645631]
["bitfinex-derivatives","BTCF0:USTF0",1764073613432,0.04468,87709.0,87708.0,0.04505101]
["bitfinex-derivatives","BTCF0:USTF0",1764073614023,0.04468,87709.0,87708.0,0.17693101]
["bitfinex-derivatives","BTCF0:USTF0",1764073614529,0.0560852,87709.0,87708.0,0.17693101]
["bitfinex-derivatives","BTCF0:USTF0",1764073615028,0.04468,87709.0,87708.0,0.22489101]
["bitfinex-derivatives","BTCF0:USTF0",1764073615329,0.04468,87709.0,87708.0,0.04505101]
["bitfinex-derivatives","BTCF0:USTF0",1764073615634,0.04468,87709.0,87708.0,0.22489101]
["bitfinex-derivatives","BTCF0:USTF0",1764073616133,0.04468,87709.0,87708.0,0.23629631]
["bitfinex-derivatives","BTCF0:USTF0",1764073616533,0.04468,87709.0,87708.0,0.22489101]
["bitfinex-derivatives","BTCF0:USTF0",1764073617730,0.04468,87709.0,87708.0,0.04505101]
["bitfinex-derivatives","BTCF0:USTF0",1764073618034,0.02306,87709.0,87708.0,0.22489101]
["bitfinex-derivatives","BTCF0:USTF0",1764073618436,0.04434,87709.0,87708.0,0.22489101]
["bitfinex-derivatives","BTCF0:USTF0",1764073620635,0.0427,87720.0,87719.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764073620839,0.06547746,87720.0,87719.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764073621430,0.06547746,87720.0,87719.0,0.0548739]
["bitfinex-derivatives","BTCF0:USTF0",1764073621630,0.56547746,87720.0,87719.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764073623137,0.56547746,87720.0,87719.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764073623339,0.56547746,87720.0,87719.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764073623537,0.56547746,87720.0,87719.0,0.0336939]
["bitfinex-derivatives","BTCF0:USTF0",1764073623834,0.56547746,87720.0,87719.0,0.0548739]
["bitfinex-derivatives","BTCF0:USTF0",1764073624139,0.0541045,87714.0,87713.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764073625634,0.5541045,87714.0,87713.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764073627045,0.5541045,87714.0,87713.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764073627252,0.05071,87710.0,87709.0,0.24122209]
["bitfinex-derivatives","BTCF0:USTF0",1764073627443,0.46071,87710.0,87709.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764073627855,0.05071,87710.0,87709.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764073628055,0.32071,87710.0,87709.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764073628354,0.32071,87710.0,87709.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764073629057,0.0541052,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073629261,0.4841052,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073629660,0.4841052,87709.0,87708.0,0.02246101]
["bitfinex-derivatives","BTCF0:USTF0",1764073629958,0.4841052,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073630150,0.9841052,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073630750,0.9727,87709.0,87708.0,0.02246101]
["bitfinex-derivatives","BTCF0:USTF0",1764073631148,0.9727,87709.0,87708.0,0.04413101]
["bitfinex-derivatives","BTCF0:USTF0",1764073631362,0.9827,87709.0,87708.0,0.04413101]
["bitfinex-derivatives","BTCF0:USTF0",1764073632463,0.9627,87709.0,87708.0,0.04413101]
["bitfinex-derivatives","BTCF0:USTF0",1764073632759,0.5427,87709.0,87708.0,0.04413101]
["bitfinex-derivatives","BTCF0:USTF0",1764073633963,0.5427,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073634461,0.5427,87709.0,87708.0,0.05536631]
["bitfinex-derivatives","BTCF0:USTF0",1764073634767,0.5427,87709.0,87708.0,0.04396101]
["bitfinex-derivatives","BTCF0:USTF0",1764073635260,0.5427,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073635463,0.9727,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073635762,0.9727,87709.0,87708.0,0.02229101]
["bitfinex-derivatives","BTCF0:USTF0",1764073636163,0.9727,87709.0,87708.0,0.04396101]
["bitfinex-derivatives","BTCF0:USTF0",1764073637663,0.9727,87709.0,87708.0,0.02229101]
["bitfinex-derivatives","BTCF0:USTF0",1764073638062,0.9727,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073638464,0.9727,87709.0,87708.0,0.02229101]
["bitfinex-derivatives","BTCF0:USTF0",1764073638766,0.9841052,87709.0,87708.0,0.02229101]
["bitfinex-derivatives","BTCF0:USTF0",1764073639555,0.9841052,87709.0,87708.0,0.08365882]
["bitfinex-derivatives","BTCF0:USTF0",1764073639962,0.9841052,87709.0,87708.0,0.10532882]
["bitfinex-derivatives","BTCF0:USTF0",1764073640764,0.9841052,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073642164,0.9841052,87709.0,87708.0,0.04396101]
["bitfinex-derivatives","BTCF0:USTF0",1764073642364,0.9841052,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073642965,0.9841052,87709.0,87708.0,0.02229101]
["bitfinex-derivatives","BTCF0:USTF0",1764073643155,0.9841052,87709.0,87708.0,0.04396101]
["bitfinex-derivatives","BTCF0:USTF0",1764073643560,0.9841052,87709.0,87708.0,0.02229101]
["bitfinex-derivatives","BTCF0:USTF0",1764073643760,0.9841052,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073643970,0.9841052,87709.0,87708.0,0.02229101]
["bitfinex-derivatives","BTCF0:USTF0",1764073645771,0.9841052,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073646362,0.9841052,87709.0,87708.0,0.01157631]
["bitfinex-derivatives","BTCF0:USTF0",1764073646562,0.9841052,87709.0,87708.0,0.03369631]
["bitfinex-derivatives","BTCF0:USTF0",1764073647870,0.9727,87709.0,87708.0,0.05536631]
["bitfinex-derivatives","BTCF0:USTF0",1764073650570,0.52142,87709.0,87708.0,0.05536631]
["bitfinex-derivatives","BTCF0:USTF0",1764073650974,0.02142,87709.0,87708.0,0.05536631]
["bitfinex-derivatives","BTCF0:USTF0",1764073651278,0.04406,87709.0,87708.0,0.05536631]
["bitfinex-derivatives","BTCF0:USTF0",1764073651478,0.04406,87709.0,87708.0,0.04396101]
["bitfinex-derivatives","BTCF0:USTF0",1764073651682,0.4254652,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073652071,0.9254652,87709.0,87708.0,0.04108333]
["bitfinex-derivatives","BTCF0:USTF0",1764073652978,1.3254652,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073653182,0.0566656,87706.0,87704.0,0.00591333]
["bitfinex-derivatives","BTCF0:USTF0",1764073653374,0.00306,87705.0,87704.0,0.00591333]
["bitfinex-derivatives","BTCF0:USTF0",1764073653575,0.77306,87705.0,87704.0,0.00591333]
["bitfinex-derivatives","BTCF0:USTF0",1764073653776,0.00306,87699.0,87698.0,0.06135664]
["bitfinex-derivatives","BTCF0:USTF0",1764073654075,0.00306,87698.0,87697.0,0.06135664]
["bitfinex-derivatives","BTCF0:USTF0",1764073654281,0.00306,87698.0,87697.0,0.08347664]
["bitfinex-derivatives","BTCF0:USTF0",1764073654676,0.00306,87695.0,87694.0,0.06135664]
["bitfinex-derivatives","BTCF0:USTF0",1764073654982,0.00306,87691.0,87690.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764073655182,0.0144676,87690.0,87689.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073655368,0.8344676,87690.0,87689.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073655568,0.40306,87690.0,87689.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073656479,0.40306,87690.0,87689.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1764073656480,0.84306,87690.0,87689.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1764073656678,0.84306,87690.0,87689.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1764073656981,1.34306,87690.0,87689.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1764073659886,0.90306,87690.0,87689.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1764073660381,0.90306,87690.0,87673.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764073660382,0.0114097,87675.0,87673.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764073660576,0.3814097,87675.0,87673.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764073660886,0.3814097,87675.0,87674.0,0.0551997]
["bitfinex-derivatives","BTCF0:USTF0",1764073661286,0.37,87675.0,87674.0,0.0551997]
["bitfinex-derivatives","BTCF0:USTF0",1764073661789,0.3814096,87675.0,87674.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764073662286,0.8814096,87675.0,87674.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764073662991,0.8814096,87675.0,87674.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764073665293,0.87,87675.0,87674.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764073677123,0.87,87675.0,87674.0,0.0571997]
["bitfinex-derivatives","BTCF0:USTF0",1764073678007,0.5,87675.0,87674.0,0.0571997]
["bitfinex-derivatives","BTCF0:USTF0",1764073679914,0.00017101,87683.0,87682.0,0.0540987]
["bitfinex-derivatives","BTCF0:USTF0",1764073680305,0.01157961,87683.0,87682.0,0.0540987]
["bitfinex-derivatives","BTCF0:USTF0",1764073680502,0.01157961,87683.0,87682.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764073681014,0.01157961,87683.0,87682.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764073681210,0.50017101,87683.0,87682.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764073681607,0.51157961,87683.0,87682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764073681806,0.51157961,87683.0,87682.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764073682009,0.51157961,87683.0,87682.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764073683112,0.88157961,87683.0,87682.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764073683315,0.88157961,87683.0,87682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764073683516,0.88157961,87683.0,87682.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764073684110,0.88157961,87683.0,87682.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764073684805,0.88157961,87683.0,87682.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764073685014,0.88157961,87683.0,87682.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764073685610,0.88157961,87683.0,87682.0,0.0550987]
["bitfinex-derivatives","BTCF0:USTF0",1764073685811,0.87017101,87683.0,87682.0,0.0550987]
["bitfinex-derivatives","BTCF0:USTF0",1764073687419,0.87017101,87683.0,87682.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764073687614,0.87017101,87683.0,87682.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764073688120,0.87017101,87683.0,87682.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764073689521,0.87017101,87683.0,87682.0,0.10503661]
["bitfinex-derivatives","BTCF0:USTF0",1764073689712,0.50017101,87683.0,87682.0,0.10503661]
["bitfinex-derivatives","BTCF0:USTF0",1764073690220,0.50017101,87683.0,87682.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764073692223,0.00017101,87683.0,87682.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764073693023,0.0114041,87718.0,87708.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764073693321,0.0525656,87706.0,87705.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1764073693524,0.4825656,87706.0,87705.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764073694115,0.9825656,87706.0,87705.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764073695128,0.04373,87702.0,87701.0,0.09577089]
["bitfinex-derivatives","BTCF0:USTF0",1764073695421,0.0551362,87701.0,87700.0,0.04087479]
["bitfinex-derivatives","BTCF0:USTF0",1764073696218,0.0551362,87701.0,87699.0,0.04087479]
["bitfinex-derivatives","BTCF0:USTF0",1764073696219,0.04373,87700.0,87699.0,0.04087479]
["bitfinex-derivatives","BTCF0:USTF0",1764073696718,0.46373,87700.0,87699.0,0.04087479]
["bitfinex-derivatives","BTCF0:USTF0",1764073697024,0.46373,87700.0,87697.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073697025,0.04373,87698.0,87697.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073697225,0.42373,87698.0,87697.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073697722,0.42373,87698.0,87697.0,0.01157771]
["bitfinex-derivatives","BTCF0:USTF0",1764073697923,0.42373,87698.0,87697.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073698126,0.42373,87698.0,87697.0,0.01157771]
["bitfinex-derivatives","BTCF0:USTF0",1764073698318,0.9351366,87698.0,87697.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764073699822,0.9351366,87698.0,87697.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1764073711531,0.9351366,87698.0,87697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764073711734,0.04373,87691.0,87690.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764073712929,0.04373,87691.0,87690.0,0.0548976]
["bitfinex-derivatives","BTCF0:USTF0",1764073713222,0.04373,87691.0,87690.0,0.0558976]
["bitfinex-derivatives","BTCF0:USTF0",1764073713835,0.04373,87691.0,87690.0,0.0690876]
["bitfinex-derivatives","BTCF0:USTF0",1764073714929,0.04373,87691.0,87690.0,0.0558976]
["bitfinex-derivatives","BTCF0:USTF0",1764073717936,0.04373,87691.0,87690.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764073718131,0.46373,87691.0,87690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764073718743,0.87373,87691.0,87690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764073719039,0.89682389,87691.0,87690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764073719240,0.04373,87671.0,87670.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764073719937,0.04373,87671.0,87670.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764073720237,0.04373,87662.0,87661.0,0.0549014]
["bitfinex-derivatives","BTCF0:USTF0",1764073720832,0.02131,87662.0,87661.0,0.0549014]
["bitfinex-derivatives","BTCF0:USTF0",1764073721928,0.0114099,87673.0,87668.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1764073722128,0.47562,87673.0,87672.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764073722434,0.04562,87673.0,87672.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764073722830,0.45562,87673.0,87672.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764073723239,0.95562,87673.0,87672.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764073723934,0.54562,87673.0,87672.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764073731229,0.54562,87673.0,87672.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764073736447,0.54562,87673.0,87672.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764073736645,0.5,87673.0,87672.0,0.12947699]
["bitfinex-derivatives","BTCF0:USTF0",1764073736844,0.52291,87673.0,87672.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764073737449,0.04562,87673.0,87672.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764073737646,0.04396101,87679.0,87678.0,0.0556792]
["bitfinex-derivatives","BTCF0:USTF0",1764073737840,0.00017101,87679.0,87678.0,0.0556792]
["bitfinex-derivatives","BTCF0:USTF0",1764073738036,0.02231101,87679.0,87678.0,0.0556792]
["bitfinex-derivatives","BTCF0:USTF0",1764073738242,0.04396101,87679.0,87678.0,0.0556792]
["bitfinex-derivatives","BTCF0:USTF0",1764073741649,0.04396101,87679.0,87678.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764073742448,0.04396101,87679.0,87678.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764073742946,0.04396101,87679.0,87678.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764073746844,0.02231101,87679.0,87678.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764073747050,0.04396101,87679.0,87678.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764073747252,0.04396101,87679.0,87678.0,0.10547065]
["bitfinex-derivatives","BTCF0:USTF0",1764073750245,0.04396101,87679.0,87678.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764073752062,0.04396101,87679.0,87678.0,0.0556792]
["bitfinex-derivatives","BTCF0:USTF0",1764073758256,0.00017101,87679.0,87678.0,0.0556792]
["bitfinex-derivatives","BTCF0:USTF0",1764073758462,0.00017101,87679.0,87671.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1764073758463,0.04257,87700.0,87699.0,0.0333065]
["bitfinex-derivatives","BTCF0:USTF0",1764073758761,0.04257,87700.0,87699.0,0.0546365]
["bitfinex-derivatives","BTCF0:USTF0",1764073759655,0.54257,87700.0,87699.0,0.0546365]
["bitfinex-derivatives","BTCF0:USTF0",1764073760059,0.54257,87700.0,87699.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764073777276,0.04257,87700.0,87699.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764073777780,0.05561,87700.0,87699.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764073777977,0.05561,87700.0,87699.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764073778172,0.05561,87700.0,87699.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1764073780671,0.05561,87700.0,87699.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764073781271,0.04248,87699.0,87698.0,0.07264104]
["bitfinex-derivatives","BTCF0:USTF0",1764073781673,0.04248,87699.0,87698.0,0.19426104]
["bitfinex-derivatives","BTCF0:USTF0",1764073781980,0.04248,87699.0,87698.0,0.18285444]
["bitfinex-derivatives","BTCF0:USTF0",1764073782180,0.04248,87699.0,87698.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1764073782381,0.04248,87699.0,87698.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1764073787296,0.04248,87699.0,87698.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1764073787799,0.04248,87699.0,87698.0,0.2366566]
["bitfinex-derivatives","BTCF0:USTF0",1764073788299,0.04248,87699.0,87698.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1764073788702,0.04294,87695.0,87694.0,0.08172275]
["bitfinex-derivatives","BTCF0:USTF0",1764073788997,0.05598,87692.0,87691.0,0.03487861]
["bitfinex-derivatives","BTCF0:USTF0",1764073789196,0.05598,87692.0,87691.0,0.23682861]
["bitfinex-derivatives","BTCF0:USTF0",1764073789701,0.05598,87692.0,87691.0,0.22542111]
["bitfinex-derivatives","BTCF0:USTF0",1764073791096,0.05598,87692.0,87691.0,0.28672821]
["bitfinex-derivatives","BTCF0:USTF0",1764073791992,0.04294,87692.0,87691.0,0.28672821]
["bitfinex-derivatives","BTCF0:USTF0",1764073797106,0.04294,87692.0,87691.0,0.22542111]
["bitfinex-derivatives","BTCF0:USTF0",1764073800406,0.05549,87692.0,87691.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764073800599,0.05549,87692.0,87680.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764073800600,0.04399,87690.0,87689.0,0.10218036]
["bitfinex-derivatives","BTCF0:USTF0",1764073800800,0.04399,87690.0,87680.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1764073800801,0.0553982,87686.0,87685.0,0.0823171]
["bitfinex-derivatives","BTCF0:USTF0",1764073801000,0.0553982,87686.0,87668.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764073801001,0.04399,87685.0,87684.0,0.0613071]
["bitfinex-derivatives","BTCF0:USTF0",1764073801201,0.0553988,87681.0,87680.0,0.0613071]
["bitfinex-derivatives","BTCF0:USTF0",1764073801509,0.0553988,87681.0,87678.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764073801510,0.04399,87679.0,87678.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764073801805,0.44399,87679.0,87678.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764073801994,0.44399,87679.0,87678.0,0.04087174]
["bitfinex-derivatives","BTCF0:USTF0",1764073802199,0.86399,87679.0,87678.0,0.04087174]
["bitfinex-derivatives","BTCF0:USTF0",1764073802400,0.04399,87671.0,87670.0,0.04087174]
["bitfinex-derivatives","BTCF0:USTF0",1764073802601,0.4354001,87671.0,87670.0,0.08489174]
["bitfinex-derivatives","BTCF0:USTF0",1764073803303,0.4354001,87671.0,87670.0,0.0554302]
["bitfinex-derivatives","BTCF0:USTF0",1764073803509,0.42399,87671.0,87670.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764073807308,0.42399,87671.0,87663.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764073807309,0.05354,87664.0,87663.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764073807509,0.05654,87676.0,87675.0,0.0554296]
["bitfinex-derivatives","BTCF0:USTF0",1764073807707,0.45399,87676.0,87675.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764073808411,0.95399,87676.0,87675.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764073811118,0.9653995,87676.0,87675.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764073811814,0.9727895,87676.0,87675.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764073812011,0.9727895,87676.0,87675.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764073812711,0.0550406,87667.0,87666.0,0.08646174]
["bitfinex-derivatives","BTCF0:USTF0",1764073813320,0.06650005,87667.0,87666.0,0.08646174]
["bitfinex-derivatives","BTCF0:USTF0",1764073813916,0.0550406,87667.0,87666.0,0.08646174]
["bitfinex-derivatives","BTCF0:USTF0",1764073814112,0.04363,87667.0,87666.0,0.08646174]
["bitfinex-derivatives","BTCF0:USTF0",1764073815119,0.04363,87667.0,87666.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073817521,0.0550386,87683.0,87682.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073817821,0.4550386,87683.0,87682.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073818020,0.44363,87683.0,87682.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073818521,0.94363,87683.0,87682.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073819314,0.54363,87683.0,87682.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073819514,0.5219,87683.0,87682.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073819713,0.0219,87683.0,87682.0,0.08632916]
["bitfinex-derivatives","BTCF0:USTF0",1764073819909,0.04363,87683.0,87682.0,0.08632916]
["bitfinex-derivatives","BTCF0:USTF0",1764073820919,0.04363,87683.0,87682.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073821121,0.04363,87683.0,87682.0,0.08632916]
["bitfinex-derivatives","BTCF0:USTF0",1764073822122,0.04363,87683.0,87670.0,0.12022981]
["bitfinex-derivatives","BTCF0:USTF0",1764073822123,0.0550387,87682.0,87681.0,0.04073916]
["bitfinex-derivatives","BTCF0:USTF0",1764073822825,0.04363,87682.0,87681.0,0.08632916]
["bitfinex-derivatives","BTCF0:USTF0",1764073823213,0.04363,87682.0,87681.0,0.08635278]
["bitfinex-derivatives","BTCF0:USTF0",1764073823617,0.04363,87682.0,87681.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073824417,0.01004,87680.0,87676.0,0.0569995]
["bitfinex-derivatives","BTCF0:USTF0",1764073824618,0.04363,87677.0,87676.0,0.0569995]
["bitfinex-derivatives","BTCF0:USTF0",1764073825121,0.49363,87677.0,87676.0,0.0569995]
["bitfinex-derivatives","BTCF0:USTF0",1764073825319,0.49363,87677.0,87676.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073826224,0.49363,87677.0,87676.0,0.1068971]
["bitfinex-derivatives","BTCF0:USTF0",1764073827124,0.49363,87677.0,87676.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073827519,0.01004,87680.0,87665.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764073827520,0.04363,87666.0,87665.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764073827827,0.04363,87666.0,87665.0,0.23802]
["bitfinex-derivatives","BTCF0:USTF0",1764073828319,0.10622961,87680.0,87679.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073828520,0.43367,87680.0,87679.0,0.0864082]
["bitfinex-derivatives","BTCF0:USTF0",1764073828828,0.43367,87680.0,87679.0,0.0408182]
["bitfinex-derivatives","BTCF0:USTF0",1764073829125,0.43367,87680.0,87670.0,0.09618961]
["bitfinex-derivatives","BTCF0:USTF0",1764073829126,0.04363,87671.0,87670.0,0.14177961]
["bitfinex-derivatives","BTCF0:USTF0",1764073829325,0.04363,87671.0,87670.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073831025,0.04363,87671.0,87670.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764073832626,0.04363,87671.0,87670.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073832828,0.04363,87671.0,87670.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764073833527,0.04363,87671.0,87670.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073835122,0.04363,87671.0,87670.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764073835523,0.04363,87671.0,87670.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073836216,0.54363,87671.0,87670.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073845338,0.54363,87671.0,87670.0,0.0570002]
["bitfinex-derivatives","BTCF0:USTF0",1764073847733,0.54363,87671.0,87670.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073847734,0.5550401,87671.0,87670.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073847935,0.54363,87671.0,87670.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764073849023,0.54363,87671.0,87665.0,0.07389837]
["bitfinex-derivatives","BTCF0:USTF0",1764073849024,0.04575,87666.0,87665.0,0.08252837]
["bitfinex-derivatives","BTCF0:USTF0",1764073849234,0.04575,87666.0,87665.0,0.10576837]
["bitfinex-derivatives","BTCF0:USTF0",1764073850538,0.04575,87666.0,87665.0,0.11872837]
["bitfinex-derivatives","BTCF0:USTF0",1764073850733,0.04575,87666.0,87665.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764073852432,0.04575,87666.0,87665.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764073857743,0.04575,87666.0,87665.0,0.0559109]
["bitfinex-derivatives","BTCF0:USTF0",1764073859744,0.04575,87666.0,87665.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764073861840,0.04411,87657.0,87656.0,0.14061275]
["bitfinex-derivatives","BTCF0:USTF0",1764073862035,0.00017111,87665.0,87664.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1764073862742,0.00017111,87665.0,87664.0,0.15183375]
["bitfinex-derivatives","BTCF0:USTF0",1764073862938,0.00017111,87665.0,87664.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1764073868247,0.02277111,87665.0,87664.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1764073868446,0.00017111,87665.0,87664.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1764073879053,0.02220111,87665.0,87664.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1764073879557,0.04399111,87665.0,87664.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1764073881058,0.48399111,87665.0,87664.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764073881556,0.48399111,87665.0,87664.0,0.233944]
["bitfinex-derivatives","BTCF0:USTF0",1764073882546,0.48399111,87665.0,87664.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1764073882860,0.04382,87653.0,87652.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1764073883049,0.46382,87653.0,87652.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1764073883249,0.86382,87653.0,87652.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1764073883448,0.86382,87653.0,87639.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1764073883449,0.0681442,87640.0,87639.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764073883957,0.07949231,87640.0,87639.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764073884453,0.05673,87640.0,87639.0,0.05420161]
["bitfinex-derivatives","BTCF0:USTF0",1764073884652,0.06847879,87640.0,87639.0,0.05420161]
["bitfinex-derivatives","BTCF0:USTF0",1764073885046,0.06847879,87640.0,87639.0,0.03263161]
["bitfinex-derivatives","BTCF0:USTF0",1764073885253,0.06847879,87640.0,87639.0,0.01124161]
["bitfinex-derivatives","BTCF0:USTF0",1764073886257,1.38847879,87640.0,87639.0,0.01124161]
["bitfinex-derivatives","BTCF0:USTF0",1764073886649,0.0115,87625.0,87622.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764073886856,0.04382,87623.0,87622.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764073887057,0.04382,87623.0,87622.0,0.0328064]
["bitfinex-derivatives","BTCF0:USTF0",1764073887451,0.04382,87618.0,87617.0,0.1094071]
["bitfinex-derivatives","BTCF0:USTF0",1764073887660,0.04382,87618.0,87617.0,0.0328071]
["bitfinex-derivatives","BTCF0:USTF0",1764073888051,0.04382,87618.0,87617.0,0.0543771]
["bitfinex-derivatives","BTCF0:USTF0",1764073889146,0.04382,87608.0,87607.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764073889353,0.04382,87608.0,87607.0,0.1446585]
["bitfinex-derivatives","BTCF0:USTF0",1764073889954,0.04382,87613.0,87612.0,0.0543777]
["bitfinex-derivatives","BTCF0:USTF0",1764073890156,0.04382,87613.0,87612.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764073896165,0.01291,87635.0,87624.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764073896166,0.04382,87625.0,87624.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764073896358,0.04382,87625.0,87624.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764073896559,0.54382,87625.0,87624.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764073898256,0.54382,87625.0,87624.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764073899860,0.54382,87625.0,87624.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764073901571,0.5,87625.0,87624.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764073902269,0.04320111,87632.0,87631.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764073902569,0.04320111,87632.0,87631.0,0.0567453]
["bitfinex-derivatives","BTCF0:USTF0",1764073904272,0.00017111,87632.0,87631.0,0.0567453]
["bitfinex-derivatives","BTCF0:USTF0",1764073904468,0.04303,87648.0,87647.0,0.0567432]
["bitfinex-derivatives","BTCF0:USTF0",1764073904766,0.26303,87648.0,87647.0,0.0567432]
["bitfinex-derivatives","BTCF0:USTF0",1764073905274,0.54303,87648.0,87647.0,0.0567432]
["bitfinex-derivatives","BTCF0:USTF0",1764073905668,0.5,87648.0,87647.0,0.0567432]
["bitfinex-derivatives","BTCF0:USTF0",1764073906167,0.00017122,87656.0,87655.0,0.0567422]
["bitfinex-derivatives","BTCF0:USTF0",1764073907070,0.04320122,87656.0,87655.0,0.0567422]
["bitfinex-derivatives","BTCF0:USTF0",1764073908674,0.04320122,87656.0,87655.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764073909068,0.04320122,87656.0,87655.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764073909373,0.04303,87651.0,87650.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764073910974,0.04303,87651.0,87650.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764073911276,0.0126,87654.0,87642.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764073911277,0.04303,87643.0,87642.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764073911975,0.04303,87640.0,87639.0,0.02299122]
["bitfinex-derivatives","BTCF0:USTF0",1764073912270,0.04303,87640.0,87639.0,0.04550122]
["bitfinex-derivatives","BTCF0:USTF0",1764073914072,0.04303,87640.0,87639.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764073920680,0.05637,87654.0,87653.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764073920984,0.38748,87654.0,87644.0,0.0673836]
["bitfinex-derivatives","BTCF0:USTF0",1764073921172,0.05637,87645.0,87644.0,0.0673836]
["bitfinex-derivatives","BTCF0:USTF0",1764073921576,0.05637,87645.0,87644.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764073921984,0.55637,87645.0,87644.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764073924584,0.05637,87640.0,87639.0,0.05614122]
["bitfinex-derivatives","BTCF0:USTF0",1764073924991,0.05637,87640.0,87639.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764073926586,0.48637,87640.0,87639.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764073927694,0.55637,87640.0,87639.0,0.05614122]
["bitfinex-derivatives","BTCF0:USTF0",1764073928689,0.55637,87640.0,87639.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764073930593,0.96637,87640.0,87639.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764073932903,1.36637,87640.0,87639.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764073933198,1.36637,87640.0,87624.0,0.05216919]
["bitfinex-derivatives","BTCF0:USTF0",1764073933199,0.0556,87625.0,87624.0,0.08086919]
["bitfinex-derivatives","BTCF0:USTF0",1764073933503,0.0556,87625.0,87624.0,0.11089919]
["bitfinex-derivatives","BTCF0:USTF0",1764073934005,0.0556,87636.0,87635.0,0.0701448]
["bitfinex-derivatives","BTCF0:USTF0",1764073935207,0.0556,87636.0,87635.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764073939500,0.0556,87636.0,87635.0,0.09963453]
["bitfinex-derivatives","BTCF0:USTF0",1764073939501,0.02745,87636.0,87635.0,0.09963453]
["bitfinex-derivatives","BTCF0:USTF0",1764073939696,0.0556,87636.0,87635.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764073940200,0.0556,87636.0,87635.0,0.09963453]
["bitfinex-derivatives","BTCF0:USTF0",1764073940407,0.0556,87636.0,87635.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764073941504,0.0556,87636.0,87635.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1764073941703,0.0556,87636.0,87635.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764073942106,0.0556,87636.0,87635.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1764073942806,0.0556,87636.0,87635.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764073943610,0.0845247,87636.0,87635.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764073944003,0.0556,87628.0,87627.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1764073944301,0.0556,87628.0,87627.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764073945203,0.0556,87621.0,87620.0,0.15511468]
["bitfinex-derivatives","BTCF0:USTF0",1764073945402,0.0556,87621.0,87620.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764073947507,0.0556,87621.0,87620.0,0.12015464]
["bitfinex-derivatives","BTCF0:USTF0",1764073948312,0.0556,87621.0,87620.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764073952211,0.0670166,87621.0,87620.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764073952716,0.0670166,87621.0,87620.0,0.12015464]
["bitfinex-derivatives","BTCF0:USTF0",1764073953015,0.0556,87621.0,87620.0,0.12015464]
["bitfinex-derivatives","BTCF0:USTF0",1764073954103,0.0556,87621.0,87620.0,0.13157144]
["bitfinex-derivatives","BTCF0:USTF0",1764073954315,0.0556,87621.0,87620.0,0.0701468]
["bitfinex-derivatives","BTCF0:USTF0",1764073954616,0.0556,87621.0,87620.0,0.13148785]
["bitfinex-derivatives","BTCF0:USTF0",1764073955315,0.0556,87621.0,87620.0,0.0701468]
["bitfinex-derivatives","BTCF0:USTF0",1764073956811,0.0556,87621.0,87620.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764073958811,0.0845247,87636.0,87635.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764073959010,0.5245247,87636.0,87635.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764073959211,0.5245247,87636.0,87627.0,0.04090228]
["bitfinex-derivatives","BTCF0:USTF0",1764073959212,0.0556,87628.0,87627.0,0.09963228]
["bitfinex-derivatives","BTCF0:USTF0",1764073959611,0.5556,87628.0,87627.0,0.09963228]
["bitfinex-derivatives","BTCF0:USTF0",1764073960112,0.5556,87628.0,87627.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764073960614,0.5556,87628.0,87627.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764073961204,0.0666462,87624.0,87623.0,0.11744342]
["bitfinex-derivatives","BTCF0:USTF0",1764073961411,0.4366462,87624.0,87623.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764073961710,0.0675466,87621.0,87620.0,0.08834342]
["bitfinex-derivatives","BTCF0:USTF0",1764073962510,0.05613,87621.0,87620.0,0.12715022]
["bitfinex-derivatives","BTCF0:USTF0",1764073962822,0.05613,87621.0,87620.0,0.11573342]
["bitfinex-derivatives","BTCF0:USTF0",1764073964619,0.0114168,87620.0,87618.0,0.06135342]
["bitfinex-derivatives","BTCF0:USTF0",1764073964820,0.067547,87618.0,87617.0,0.08834342]
["bitfinex-derivatives","BTCF0:USTF0",1764073965014,0.067547,87618.0,87617.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1764073965323,0.067547,87618.0,87612.0,0.06135342]
["bitfinex-derivatives","BTCF0:USTF0",1764073965324,0.0675477,87613.0,87612.0,0.06135342]
["bitfinex-derivatives","BTCF0:USTF0",1764073965617,0.0675477,87613.0,87601.0,0.08834342]
["bitfinex-derivatives","BTCF0:USTF0",1764073965618,0.05613,87602.0,87601.0,0.08834342]
["bitfinex-derivatives","BTCF0:USTF0",1764073965921,0.49613,87602.0,87601.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1764073966714,0.49613,87602.0,87601.0,0.040923]
["bitfinex-derivatives","BTCF0:USTF0",1764073966915,0.0675492,87601.0,87600.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764073967122,0.4475492,87601.0,87600.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764073968013,0.4475492,87601.0,87599.0,0.04090499]
["bitfinex-derivatives","BTCF0:USTF0",1764073968225,0.06881,87600.0,87599.0,0.04090499]
["bitfinex-derivatives","BTCF0:USTF0",1764073968421,0.0675495,87599.0,87598.0,0.04090499]
["bitfinex-derivatives","BTCF0:USTF0",1764073968619,0.4975495,87599.0,87598.0,0.04090499]
["bitfinex-derivatives","BTCF0:USTF0",1764073969221,0.4975495,87599.0,87597.0,0.04090499]
["bitfinex-derivatives","BTCF0:USTF0",1764073969427,0.0675498,87597.0,87595.0,0.04090499]
["bitfinex-derivatives","BTCF0:USTF0",1764073969611,0.05613,87596.0,87594.0,0.04090499]
["bitfinex-derivatives","BTCF0:USTF0",1764073969816,0.05613,87592.0,87591.0,0.10670539]
["bitfinex-derivatives","BTCF0:USTF0",1764073970326,0.05613,87592.0,87591.0,0.0658004]
["bitfinex-derivatives","BTCF0:USTF0",1764073971022,0.05613,87592.0,87591.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764073971423,0.05613,87592.0,87591.0,0.09524319]
["bitfinex-derivatives","BTCF0:USTF0",1764073973314,0.05613,87592.0,87591.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764073975030,0.05613,87592.0,87591.0,0.09524319]
["bitfinex-derivatives","BTCF0:USTF0",1764073975419,0.07184,87605.0,87604.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764073975729,0.05613,87593.0,87591.0,0.04086319]
["bitfinex-derivatives","BTCF0:USTF0",1764073975928,0.05613,87593.0,87589.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1764073975929,0.0675505,87591.0,87590.0,0.06782746]
["bitfinex-derivatives","BTCF0:USTF0",1764073976120,0.0675505,87591.0,87590.0,0.10693746]
["bitfinex-derivatives","BTCF0:USTF0",1764073976121,0.05613,87591.0,87590.0,0.10693746]
["bitfinex-derivatives","BTCF0:USTF0",1764073976321,0.02835,87591.0,87590.0,0.10693746]
["bitfinex-derivatives","BTCF0:USTF0",1764073976527,0.05613,87591.0,87590.0,0.10693746]
["bitfinex-derivatives","BTCF0:USTF0",1764073976931,0.02835,87591.0,87590.0,0.10693746]
["bitfinex-derivatives","BTCF0:USTF0",1764073977132,0.57184,87605.0,87604.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764073977329,0.94613,87605.0,87604.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764073979828,0.94613,87605.0,87604.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1764073980032,0.04823,87595.0,87594.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1764073980223,0.05965,87595.0,87594.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1764073980530,0.05965,87595.0,87594.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764073980917,0.05965,87595.0,87594.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764073981130,0.05964,87606.0,87605.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764073981329,0.5110586,87606.0,87605.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764073981630,0.04823,87598.0,87597.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764073982136,0.54823,87598.0,87597.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764073984734,0.5,87598.0,87597.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764073985234,0.54823,87598.0,87597.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764073986325,0.5,87598.0,87597.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764073986524,0.54823,87598.0,87597.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764073990332,0.5596496,87598.0,87597.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764073990530,0.04823,87596.0,87595.0,0.04083746]
["bitfinex-derivatives","BTCF0:USTF0",1764073990736,0.04823,87596.0,87595.0,0.06356746]
["bitfinex-derivatives","BTCF0:USTF0",1764073991030,0.04823,87596.0,87595.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764073991430,0.04689,87592.0,87591.0,0.10928342]
["bitfinex-derivatives","BTCF0:USTF0",1764073992336,0.04689,87592.0,87591.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764073992531,0.04689,87592.0,87591.0,0.1093104]
["bitfinex-derivatives","BTCF0:USTF0",1764073993431,0.04689,87592.0,87591.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764073996934,0.04689,87592.0,87590.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1764073996935,0.04689,87603.0,87600.0,0.0201293]
["bitfinex-derivatives","BTCF0:USTF0",1764073997141,0.04689,87603.0,87602.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764073997636,0.04689,87603.0,87601.0,0.06152287]
["bitfinex-derivatives","BTCF0:USTF0",1764073997841,0.0583091,87602.0,87601.0,0.06152287]
["bitfinex-derivatives","BTCF0:USTF0",1764073998044,0.4383091,87602.0,87601.0,0.06152287]
["bitfinex-derivatives","BTCF0:USTF0",1764073999140,0.9383091,87602.0,87601.0,0.06152287]
["bitfinex-derivatives","BTCF0:USTF0",1764073999539,0.9383091,87602.0,87601.0,0.08531287]
["bitfinex-derivatives","BTCF0:USTF0",1764073999842,0.9383091,87602.0,87601.0,0.10945287]
["bitfinex-derivatives","BTCF0:USTF0",1764074000043,0.92689,87602.0,87601.0,0.12087207]
["bitfinex-derivatives","BTCF0:USTF0",1764074000343,0.9383091,87602.0,87601.0,0.10945287]
["bitfinex-derivatives","BTCF0:USTF0",1764074000729,0.9383091,87602.0,87601.0,0.06152287]
["bitfinex-derivatives","BTCF0:USTF0",1764074001049,0.0583095,87599.0,87598.0,0.06152287]
["bitfinex-derivatives","BTCF0:USTF0",1764074001246,0.0719202,87594.0,87593.0,0.06152287]
["bitfinex-derivatives","BTCF0:USTF0",1764074001444,0.0583104,87592.0,87591.0,0.06152287]
["bitfinex-derivatives","BTCF0:USTF0",1764074001744,0.04689,87591.0,87590.0,0.06152287]
["bitfinex-derivatives","BTCF0:USTF0",1764074001930,0.49689,87591.0,87590.0,0.08531287]
["bitfinex-derivatives","BTCF0:USTF0",1764074002134,0.04689,87591.0,87590.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074004035,0.54689,87591.0,87590.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074004235,0.0583107,87590.0,87589.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1764074004439,0.4983107,87590.0,87589.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1764074006145,0.4983107,87590.0,87589.0,0.06168622]
["bitfinex-derivatives","BTCF0:USTF0",1764074006343,0.4983107,87590.0,87589.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1764074007044,0.8983107,87590.0,87589.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1764074007243,0.0583113,87585.0,87584.0,0.0615451]
["bitfinex-derivatives","BTCF0:USTF0",1764074007554,0.04689,87584.0,87583.0,0.0615451]
["bitfinex-derivatives","BTCF0:USTF0",1764074007741,0.44689,87584.0,87583.0,0.0615451]
["bitfinex-derivatives","BTCF0:USTF0",1764074008436,0.44699511,87584.0,87583.0,0.0615451]
["bitfinex-derivatives","BTCF0:USTF0",1764074008841,0.04689,87581.0,87580.0,0.0615451]
["bitfinex-derivatives","BTCF0:USTF0",1764074009042,0.04689,87580.0,87579.0,0.0615451]
["bitfinex-derivatives","BTCF0:USTF0",1764074009240,0.49689,87580.0,87579.0,0.0615451]
["bitfinex-derivatives","BTCF0:USTF0",1764074009650,0.5083121,87580.0,87578.0,0.0615451]
["bitfinex-derivatives","BTCF0:USTF0",1764074009846,0.49689,87580.0,87579.0,0.0593521]
["bitfinex-derivatives","BTCF0:USTF0",1764074010043,0.04689,87580.0,87579.0,0.0593521]
["bitfinex-derivatives","BTCF0:USTF0",1764074010253,0.04689,87580.0,87579.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074010453,0.04689,87580.0,87579.0,0.10942874]
["bitfinex-derivatives","BTCF0:USTF0",1764074010746,0.04689,87580.0,87578.0,0.06149874]
["bitfinex-derivatives","BTCF0:USTF0",1764074010747,0.0583121,87579.0,87578.0,0.06149874]
["bitfinex-derivatives","BTCF0:USTF0",1764074010953,0.4683121,87579.0,87578.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074011160,0.04689,87572.0,87571.0,0.0593531]
["bitfinex-derivatives","BTCF0:USTF0",1764074011343,0.04698122,87572.0,87571.0,0.0593531]
["bitfinex-derivatives","BTCF0:USTF0",1764074011844,0.04698122,87572.0,87571.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074012039,0.47698122,87572.0,87571.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074013254,0.04689,87562.0,87561.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074013450,0.04699845,87562.0,87561.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074014149,0.04689,87554.0,87553.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074015148,0.00010845,87562.0,87561.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074015543,0.02332845,87562.0,87561.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074015855,0.00010845,87562.0,87561.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074016055,0.04699845,87562.0,87561.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074016239,0.00010845,87562.0,87561.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074016445,0.04699845,87562.0,87561.0,0.10933878]
["bitfinex-derivatives","BTCF0:USTF0",1764074016752,0.04699845,87562.0,87561.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1764074017641,0.04689,87556.0,87555.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074018348,0.04689,87556.0,87555.0,0.10931691]
["bitfinex-derivatives","BTCF0:USTF0",1764074019559,0.04689,87556.0,87555.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764074021250,0.00010845,87562.0,87561.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764074021251,0.04508845,87562.0,87561.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764074022757,0.04508845,87562.0,87561.0,0.08671932]
["bitfinex-derivatives","BTCF0:USTF0",1764074023160,0.04508845,87562.0,87561.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764074023457,0.00010845,87562.0,87561.0,0.08671932]
["bitfinex-derivatives","BTCF0:USTF0",1764074025264,0.00010845,87562.0,87561.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764074027262,0.00017122,87570.0,87569.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764074027752,1.22e-06,87570.0,87569.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764074027947,1.22e-06,87570.0,87568.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1764074027948,0.04498,87584.0,87583.0,0.0572315]
["bitfinex-derivatives","BTCF0:USTF0",1764074028152,0.04504134,87584.0,87583.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764074029354,0.04504134,87584.0,87583.0,0.08669941]
["bitfinex-derivatives","BTCF0:USTF0",1764074030062,0.04604134,87584.0,87583.0,0.08669941]
["bitfinex-derivatives","BTCF0:USTF0",1764074030267,0.04704134,87584.0,87583.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764074030654,0.04704134,87584.0,87583.0,0.08671668]
["bitfinex-derivatives","BTCF0:USTF0",1764074030850,0.04704134,87584.0,87583.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764074033966,0.02517134,87584.0,87583.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764074034269,0.02517134,87584.0,87583.0,0.08671668]
["bitfinex-derivatives","BTCF0:USTF0",1764074034455,0.04704134,87584.0,87583.0,0.08671668]
["bitfinex-derivatives","BTCF0:USTF0",1764074038871,0.04704134,87584.0,87583.0,0.09813828]
["bitfinex-derivatives","BTCF0:USTF0",1764074039369,0.04704134,87584.0,87583.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764074040060,0.04704134,87584.0,87583.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764074040256,0.0557218,87581.0,87577.0,0.04090668]
["bitfinex-derivatives","BTCF0:USTF0",1764074040467,0.0557222,87578.0,87577.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764074040871,0.0557222,87578.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764074040872,0.0114225,87576.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764074041170,0.4696525,87576.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764074041763,0.02306,87569.0,87568.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1764074041963,0.02306,87569.0,87566.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1764074041964,0.0443,87567.0,87566.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1764074042162,0.0443,87567.0,87565.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1764074042163,0.0557238,87566.0,87565.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1764074042472,0.05578514,87566.0,87565.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1764074042771,0.05578514,87566.0,87565.0,0.08502772]
["bitfinex-derivatives","BTCF0:USTF0",1764074043162,0.05578514,87566.0,87565.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1764074043365,0.05823,87564.0,87563.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1764074043572,0.0443,87561.0,87560.0,0.06214772]
["bitfinex-derivatives","BTCF0:USTF0",1764074043869,0.0443,87561.0,87546.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764074043870,0.0557246,87560.0,87559.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1764074044058,0.0114263,87547.0,87545.0,0.04097529]
["bitfinex-derivatives","BTCF0:USTF0",1764074044260,0.0527082,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074044458,0.04134134,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074044673,6.134e-05,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074046167,0.04134134,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074047668,0.02070134,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074048373,0.04134134,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074049168,0.02070134,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074049364,6.134e-05,87532.0,87531.0,0.0555184]
["bitfinex-derivatives","BTCF0:USTF0",1764074050375,6.134e-05,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074050568,0.04134134,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074050768,6.134e-05,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074051272,6.134e-05,87532.0,87531.0,0.0555184]
["bitfinex-derivatives","BTCF0:USTF0",1764074051673,6.134e-05,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074055374,6.134e-05,87532.0,87531.0,0.0555184]
["bitfinex-derivatives","BTCF0:USTF0",1764074055883,6.134e-05,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074056371,0.04134134,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074056982,0.02070134,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074057784,0.04134134,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074065482,0.05276954,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074066984,0.04134134,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074067284,6.134e-05,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074068276,0.04134134,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074069772,6.134e-05,87532.0,87531.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764074071581,6.134e-05,87532.0,87530.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1764074071582,0.011427,87542.0,87540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764074071780,0.13797058,87550.0,87549.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074071978,0.0528259,87550.0,87549.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074072985,0.5528259,87550.0,87549.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074073980,0.5114259,87550.0,87549.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074074183,0.5321259,87550.0,87549.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074074980,0.5528259,87550.0,87549.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074079689,0.0414,87544.0,87543.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764074079893,0.0528267,87544.0,87543.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764074080781,0.4728267,87544.0,87541.0,0.04110415]
["bitfinex-derivatives","BTCF0:USTF0",1764074080987,0.0414,87537.0,87536.0,0.10536042]
["bitfinex-derivatives","BTCF0:USTF0",1764074081983,0.0528269,87543.0,87542.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764074083384,0.5528269,87543.0,87542.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764074083588,0.5528269,87543.0,87542.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764074083991,0.5528269,87543.0,87542.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764074084592,0.0528276,87537.0,87536.0,0.10567054]
["bitfinex-derivatives","BTCF0:USTF0",1764074085792,0.4528276,87537.0,87536.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764074087089,0.4528276,87537.0,87536.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764074087492,0.0528282,87532.0,87531.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764074087881,0.0414,87531.0,87530.0,0.06163054]
["bitfinex-derivatives","BTCF0:USTF0",1764074088092,0.4814,87531.0,87530.0,0.06163054]
["bitfinex-derivatives","BTCF0:USTF0",1764074088292,0.0414,87527.0,87526.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1764074088591,0.4314,87527.0,87526.0,0.08317989]
["bitfinex-derivatives","BTCF0:USTF0",1764074088798,0.4314,87527.0,87526.0,0.0441507]
["bitfinex-derivatives","BTCF0:USTF0",1764074089189,0.4314,87527.0,87526.0,0.10580082]
["bitfinex-derivatives","BTCF0:USTF0",1764074089986,0.4314,87527.0,87526.0,0.0441507]
["bitfinex-derivatives","BTCF0:USTF0",1764074090186,0.4314,87527.0,87526.0,0.0215307]
["bitfinex-derivatives","BTCF0:USTF0",1764074090386,0.4314,87527.0,87526.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1764074091595,0.4314,87527.0,87526.0,0.0441507]
["bitfinex-derivatives","BTCF0:USTF0",1764074092091,0.4314,87527.0,87526.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1764074092294,0.4314,87527.0,87526.0,0.06176082]
["bitfinex-derivatives","BTCF0:USTF0",1764074092694,0.4314,87527.0,87526.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1764074093694,0.4314,87527.0,87526.0,0.0441507]
["bitfinex-derivatives","BTCF0:USTF0",1764074096100,0.4314,87527.0,87526.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1764074096497,0.0528297,87521.0,87520.0,0.06165012]
["bitfinex-derivatives","BTCF0:USTF0",1764074096699,0.0528297,87521.0,87520.0,0.08307012]
["bitfinex-derivatives","BTCF0:USTF0",1764074097005,0.0528297,87521.0,87520.0,0.10569012]
["bitfinex-derivatives","BTCF0:USTF0",1764074097494,0.05292889,87521.0,87520.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764074099202,0.55292889,87521.0,87520.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764074099497,0.0528302,87517.0,87516.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764074099704,0.0529409,87517.0,87516.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764074103607,0.5529409,87517.0,87516.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764074106909,0.9729409,87517.0,87516.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764074107109,0.9729409,87517.0,87516.0,0.08501041]
["bitfinex-derivatives","BTCF0:USTF0",1764074107299,0.9729409,87517.0,87516.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074107501,0.9729409,87517.0,87516.0,0.08501227]
["bitfinex-derivatives","BTCF0:USTF0",1764074108402,0.9729409,87517.0,87516.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074109310,0.0414,87508.0,87507.0,0.06165012]
["bitfinex-derivatives","BTCF0:USTF0",1764074109508,0.0528328,87497.0,87496.0,0.10562012]
["bitfinex-derivatives","BTCF0:USTF0",1764074109707,0.0529435,87497.0,87496.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074110210,0.0001107,87497.0,87496.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074110410,0.0115435,87497.0,87496.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074110612,0.0115435,87497.0,87496.0,0.10562012]
["bitfinex-derivatives","BTCF0:USTF0",1764074111006,0.0115435,87497.0,87496.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074111606,0.0322435,87497.0,87496.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074112003,0.0529435,87497.0,87496.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074112916,0.0322435,87497.0,87496.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074113218,0.0529435,87497.0,87496.0,0.08500297]
["bitfinex-derivatives","BTCF0:USTF0",1764074113516,0.0529435,87497.0,87496.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074115003,0.4229435,87497.0,87496.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074117912,0.0415107,87497.0,87496.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074118116,0.0001107,87497.0,87496.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764074119607,0.09653984,87520.0,87495.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764074119608,0.0114309,87512.0,87511.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764074120105,0.09653984,87530.0,87515.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764074120106,0.02098142,87516.0,87515.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764074120312,0.00017142,87516.0,87515.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764074120913,0.52098142,87516.0,87515.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764074123419,0.54179142,87516.0,87515.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764074126221,0.54179142,87516.0,87515.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764074133030,0.52098142,87516.0,87515.0,0.09815936]
["bitfinex-derivatives","BTCF0:USTF0",1764074133217,0.52098142,87516.0,87515.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764074133621,0.50017142,87516.0,87515.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764074134220,0.00017142,87516.0,87515.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764074134424,0.00017142,87516.0,87515.0,0.0685705]
["bitfinex-derivatives","BTCF0:USTF0",1764074136421,0.0530485,87530.0,87529.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764074136628,0.02081,87530.0,87529.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764074136922,0.0114262,87548.0,87530.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764074136923,0.0114284,87531.0,87530.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764074137229,0.02081,87531.0,87530.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764074137523,0.04162,87531.0,87530.0,0.09819338]
["bitfinex-derivatives","BTCF0:USTF0",1764074138327,0.04162,87531.0,87530.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764074139328,0.54162,87531.0,87530.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764074142325,0.54162,87531.0,87530.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764074142529,0.0530493,87524.0,87523.0,0.04105338]
["bitfinex-derivatives","BTCF0:USTF0",1764074142721,0.04162,87523.0,87522.0,0.02168142]
["bitfinex-derivatives","BTCF0:USTF0",1764074144623,0.04162,87523.0,87522.0,0.04320142]
["bitfinex-derivatives","BTCF0:USTF0",1764074145425,0.04162,87523.0,87522.0,0.05715142]
["bitfinex-derivatives","BTCF0:USTF0",1764074148920,0.04162,87523.0,87522.0,0.04320142]
["bitfinex-derivatives","BTCF0:USTF0",1764074150224,0.04162,87523.0,87522.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764074150421,0.04162,87523.0,87522.0,0.02168142]
["bitfinex-derivatives","BTCF0:USTF0",1764074150626,0.04162,87523.0,87522.0,0.04320142]
["bitfinex-derivatives","BTCF0:USTF0",1764074153333,0.04162,87523.0,87522.0,0.0842548]
["bitfinex-derivatives","BTCF0:USTF0",1764074153633,0.04162,87523.0,87522.0,0.04320142]
["bitfinex-derivatives","BTCF0:USTF0",1764074158241,0.04162,87523.0,87522.0,0.08429751]
["bitfinex-derivatives","BTCF0:USTF0",1764074158441,0.04162,87523.0,87522.0,0.04320142]
["bitfinex-derivatives","BTCF0:USTF0",1764074168348,0.04162,87523.0,87522.0,0.08430452]
["bitfinex-derivatives","BTCF0:USTF0",1764074169645,0.05320987,87535.0,87534.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764074169945,0.04395,87533.0,87532.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1764074170141,0.04395,87532.0,87531.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764074170949,0.54395,87532.0,87531.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764074175750,0.5,87532.0,87531.0,0.08452888]
["bitfinex-derivatives","BTCF0:USTF0",1764074175939,0.5,87532.0,87531.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764074176343,0.465,87532.0,87531.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764074176942,0.04370142,87539.0,87538.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764074177456,0.05512872,87539.0,87538.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764074178050,0.04370142,87539.0,87538.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764074184855,0.04370142,87539.0,87538.0,0.0577575]
["bitfinex-derivatives","BTCF0:USTF0",1764074185354,0.04370142,87539.0,87538.0,0.0987823]
["bitfinex-derivatives","BTCF0:USTF0",1764074185952,0.04370142,87539.0,87538.0,0.0873548]
["bitfinex-derivatives","BTCF0:USTF0",1764074187553,0.04370142,87539.0,87538.0,0.0987823]
["bitfinex-derivatives","BTCF0:USTF0",1764074188362,0.04370142,87539.0,87538.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764074188652,0.04370142,87539.0,87538.0,0.08734926]
["bitfinex-derivatives","BTCF0:USTF0",1764074190956,0.04370142,87539.0,87538.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764074191151,0.02220142,87539.0,87538.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764074191558,0.00017142,87539.0,87538.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764074191954,0.02220142,87539.0,87538.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764074192154,0.00017142,87539.0,87538.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764074192356,0.02220142,87539.0,87538.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764074192554,0.04370142,87539.0,87538.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764074193562,0.00017142,87539.0,87538.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764074193952,0.02220142,87539.0,87538.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764074194158,0.04370142,87539.0,87538.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764074196459,0.04353,87537.0,87536.0,0.04101926]
["bitfinex-derivatives","BTCF0:USTF0",1764074196665,0.04353,87526.0,87525.0,0.06416926]
["bitfinex-derivatives","BTCF0:USTF0",1764074196860,0.0549592,87525.0,87523.0,0.04101926]
["bitfinex-derivatives","BTCF0:USTF0",1764074197053,0.04353,87523.0,87521.0,0.04101926]
["bitfinex-derivatives","BTCF0:USTF0",1764074197260,0.04353,87523.0,87522.0,0.02332142]
["bitfinex-derivatives","BTCF0:USTF0",1764074198865,0.04353,87523.0,87522.0,0.04650142]
["bitfinex-derivatives","BTCF0:USTF0",1764074205174,0.0549594,87523.0,87522.0,0.04650142]
["bitfinex-derivatives","BTCF0:USTF0",1764074206070,0.04353,87523.0,87522.0,0.05793092]
["bitfinex-derivatives","BTCF0:USTF0",1764074206371,0.04571,87532.0,87531.0,0.0559984]
["bitfinex-derivatives","BTCF0:USTF0",1764074206676,0.04588142,87539.0,87538.0,0.0559975]
["bitfinex-derivatives","BTCF0:USTF0",1764074207768,0.02312142,87539.0,87538.0,0.0559975]
["bitfinex-derivatives","BTCF0:USTF0",1764074207968,0.00017142,87539.0,87538.0,0.0559975]
["bitfinex-derivatives","BTCF0:USTF0",1764074208878,0.02312142,87539.0,87538.0,0.0559975]
["bitfinex-derivatives","BTCF0:USTF0",1764074209274,0.04588142,87539.0,87538.0,0.0559975]
["bitfinex-derivatives","BTCF0:USTF0",1764074209675,0.04588142,87539.0,87538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764074212978,0.04588142,87539.0,87538.0,0.08559646]
["bitfinex-derivatives","BTCF0:USTF0",1764074213677,0.04588142,87539.0,87538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764074216679,0.02312142,87539.0,87538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764074216872,0.04588142,87539.0,87538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764074220286,0.04588142,87539.0,87538.0,0.08559333]
["bitfinex-derivatives","BTCF0:USTF0",1764074220479,0.04588142,87539.0,87538.0,0.04102333]
["bitfinex-derivatives","BTCF0:USTF0",1764074220784,0.0573982,87532.0,87531.0,0.04102333]
["bitfinex-derivatives","BTCF0:USTF0",1764074220987,0.04597,87527.0,87526.0,0.10631151]
["bitfinex-derivatives","BTCF0:USTF0",1764074221180,0.04597,87527.0,87526.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764074221380,0.0573989,87527.0,87526.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764074221576,0.04597,87525.0,87524.0,0.06161151]
["bitfinex-derivatives","BTCF0:USTF0",1764074221782,0.04597,87523.0,87522.0,0.08441293]
["bitfinex-derivatives","BTCF0:USTF0",1764074222091,0.04597,87523.0,87522.0,0.02280142]
["bitfinex-derivatives","BTCF0:USTF0",1764074222285,0.04597,87523.0,87522.0,0.04487142]
["bitfinex-derivatives","BTCF0:USTF0",1764074224182,0.04597,87523.0,87522.0,0.10648293]
["bitfinex-derivatives","BTCF0:USTF0",1764074225091,0.04597,87523.0,87522.0,0.04487142]
["bitfinex-derivatives","BTCF0:USTF0",1764074225292,0.04597,87523.0,87522.0,0.10644569]
["bitfinex-derivatives","BTCF0:USTF0",1764074225592,0.04597,87523.0,87522.0,0.04487142]
["bitfinex-derivatives","BTCF0:USTF0",1764074226990,0.01291,87545.0,87525.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1764074227191,0.04597,87538.0,87537.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764074230498,0.04597,87533.0,87532.0,0.08575542]
["bitfinex-derivatives","BTCF0:USTF0",1764074230691,0.04597,87533.0,87532.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764074231088,0.04597,87533.0,87532.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764074231392,0.04284,87527.0,87526.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764074231593,0.04284,87527.0,87526.0,0.10672915]
["bitfinex-derivatives","BTCF0:USTF0",1764074232307,0.04284,87527.0,87526.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764074235297,0.0542694,87523.0,87522.0,0.04529142]
["bitfinex-derivatives","BTCF0:USTF0",1764074236096,0.0542694,87523.0,87522.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764074236805,0.04284,87523.0,87522.0,0.02256142]
["bitfinex-derivatives","BTCF0:USTF0",1764074237907,0.04284,87523.0,87522.0,0.04529142]
["bitfinex-derivatives","BTCF0:USTF0",1764074247609,0.04284,87523.0,87522.0,0.05672092]
["bitfinex-derivatives","BTCF0:USTF0",1764074248119,0.04284,87523.0,87522.0,0.04529142]
["bitfinex-derivatives","BTCF0:USTF0",1764074249714,0.04284,87523.0,87522.0,0.05672092]
["bitfinex-derivatives","BTCF0:USTF0",1764074250117,0.04284,87523.0,87522.0,0.1183636]
["bitfinex-derivatives","BTCF0:USTF0",1764074250716,0.04284,87523.0,87522.0,0.05672092]
["bitfinex-derivatives","BTCF0:USTF0",1764074250908,0.02177,87523.0,87522.0,0.05672092]
["bitfinex-derivatives","BTCF0:USTF0",1764074251513,0.04284,87523.0,87522.0,0.04529142]
["bitfinex-derivatives","BTCF0:USTF0",1764074254010,0.0542694,87523.0,87522.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764074254214,0.8642694,87523.0,87522.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764074254409,0.4942694,87523.0,87522.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764074254613,0.4942694,87523.0,87506.0,0.08219339]
["bitfinex-derivatives","BTCF0:USTF0",1764074254614,0.0542702,87517.0,87516.0,0.06170323]
["bitfinex-derivatives","BTCF0:USTF0",1764074255317,0.04284,87516.0,87515.0,0.06170323]
["bitfinex-derivatives","BTCF0:USTF0",1764074256316,0.04284,87516.0,87515.0,0.10682323]
["bitfinex-derivatives","BTCF0:USTF0",1764074257115,0.04284,87516.0,87515.0,0.11825373]
["bitfinex-derivatives","BTCF0:USTF0",1764074257316,0.04284,87516.0,87515.0,0.10682323]
["bitfinex-derivatives","BTCF0:USTF0",1764074260715,0.02177,87516.0,87515.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764074261221,0.04284,87516.0,87515.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764074263425,0.04487142,87524.0,87523.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764074263730,0.04487142,87524.0,87523.0,0.08634586]
["bitfinex-derivatives","BTCF0:USTF0",1764074264321,0.05630072,87524.0,87523.0,0.08634586]
["bitfinex-derivatives","BTCF0:USTF0",1764074264529,0.05630072,87524.0,87523.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764074264823,0.55630072,87524.0,87523.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764074270225,0.0447,87523.0,87522.0,0.0616588]
["bitfinex-derivatives","BTCF0:USTF0",1764074271424,0.5447,87523.0,87522.0,0.0616588]
["bitfinex-derivatives","BTCF0:USTF0",1764074272434,0.5447,87523.0,87510.0,0.09659306]
["bitfinex-derivatives","BTCF0:USTF0",1764074272435,0.0561295,87522.0,87521.0,0.0616588]
["bitfinex-derivatives","BTCF0:USTF0",1764074273240,0.0691105,87515.0,87514.0,0.0566706]
["bitfinex-derivatives","BTCF0:USTF0",1764074273829,0.05768,87515.0,87514.0,0.0566706]
["bitfinex-derivatives","BTCF0:USTF0",1764074274526,0.05768,87515.0,87514.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764074274923,0.05768,87515.0,87514.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764074275329,0.05768,87515.0,87514.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764074276238,0.0447,87511.0,87510.0,0.10522339]
["bitfinex-derivatives","BTCF0:USTF0",1764074276532,0.056131,87511.0,87510.0,0.12743339]
["bitfinex-derivatives","BTCF0:USTF0",1764074277237,0.056131,87511.0,87510.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764074280544,0.0550815,87507.0,87506.0,0.12726339]
["bitfinex-derivatives","BTCF0:USTF0",1764074280739,0.04365,87502.0,87500.0,0.08219339]
["bitfinex-derivatives","BTCF0:USTF0",1764074280946,0.04365,87498.0,87497.0,0.08219339]
["bitfinex-derivatives","BTCF0:USTF0",1764074281151,0.04365,87496.0,87495.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764074281344,0.04365,87496.0,87495.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764074283149,0.05706,87485.0,87484.0,0.10438339]
["bitfinex-derivatives","BTCF0:USTF0",1764074283340,0.05706,87485.0,87484.0,0.08384724]
["bitfinex-derivatives","BTCF0:USTF0",1764074283541,0.04365,87476.0,87475.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764074283747,0.0550856,87476.0,87475.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764074285845,0.0550856,87476.0,87474.0,0.06157774]
["bitfinex-derivatives","BTCF0:USTF0",1764074286041,0.0550856,87476.0,87473.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764074286042,0.04365,87474.0,87473.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764074286244,0.49365,87474.0,87473.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764074286448,0.063657,87465.0,87459.0,0.06157774]
["bitfinex-derivatives","BTCF0:USTF0",1764074286751,0.063657,87465.0,87464.0,0.07592536]
["bitfinex-derivatives","BTCF0:USTF0",1764074287054,0.133657,87465.0,87464.0,0.07592536]
["bitfinex-derivatives","BTCF0:USTF0",1764074287354,0.483657,87465.0,87464.0,0.04515271]
["bitfinex-derivatives","BTCF0:USTF0",1764074288048,0.483657,87465.0,87464.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764074288843,0.553657,87465.0,87464.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764074289149,1.053657,87465.0,87464.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764074289453,0.01028,87446.0,87445.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764074289842,0.00514,87446.0,87445.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764074290248,0.00522,87446.0,87445.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764074290448,8e-05,87446.0,87445.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764074290953,0.00017152,87454.0,87453.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764074292644,1.52e-06,87454.0,87453.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764074293047,0.0222166,87468.0,87467.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764074294247,0.51078,87468.0,87467.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764074297842,0.465,87468.0,87467.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764074298343,0.35055527,87468.0,87467.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764074298552,0.21055527,87468.0,87467.0,0.50650774]
["bitfinex-derivatives","BTCF0:USTF0",1764074298851,0.21055527,87468.0,87467.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1764074299046,0.01296,87492.0,87467.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1764074299047,0.03496,87492.0,87491.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1764074299241,0.05652,87492.0,87491.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764074303656,0.04356,87484.0,87483.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764074303960,0.04356,87484.0,87483.0,0.18041152]
["bitfinex-derivatives","BTCF0:USTF0",1764074305355,0.04356,87484.0,87483.0,0.19184612]
["bitfinex-derivatives","BTCF0:USTF0",1764074307458,0.03496,87486.0,87483.0,0.19184612]
["bitfinex-derivatives","BTCF0:USTF0",1764074307647,0.01296,87486.0,87483.0,0.19184612]
["bitfinex-derivatives","BTCF0:USTF0",1764074308357,0.03496,87486.0,87483.0,0.19184612]
["bitfinex-derivatives","BTCF0:USTF0",1764074309557,0.05652,87486.0,87483.0,0.19184612]
["bitfinex-derivatives","BTCF0:USTF0",1764074309754,0.04356,87484.0,87483.0,0.18041152]
["bitfinex-derivatives","BTCF0:USTF0",1764074310057,0.04356,87484.0,87483.0,0.18037152]
["bitfinex-derivatives","BTCF0:USTF0",1764074310257,0.04356,87484.0,87483.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764074310458,0.04356,87484.0,87483.0,0.18037152]
["bitfinex-derivatives","BTCF0:USTF0",1764074311364,0.04356,87484.0,87483.0,0.19180612]
["bitfinex-derivatives","BTCF0:USTF0",1764074312663,0.01296,87486.0,87483.0,0.19180612]
["bitfinex-derivatives","BTCF0:USTF0",1764074312958,0.03496,87486.0,87483.0,0.19180612]
["bitfinex-derivatives","BTCF0:USTF0",1764074313156,0.05652,87486.0,87483.0,0.19180612]
["bitfinex-derivatives","BTCF0:USTF0",1764074313356,0.022,87484.0,87483.0,0.19180612]
["bitfinex-derivatives","BTCF0:USTF0",1764074313755,0.04356,87484.0,87483.0,0.19180612]
["bitfinex-derivatives","BTCF0:USTF0",1764074314755,0.01296,87486.0,87483.0,0.19180612]
["bitfinex-derivatives","BTCF0:USTF0",1764074319266,0.01296,87486.0,87483.0,0.25303415]
["bitfinex-derivatives","BTCF0:USTF0",1764074319555,0.01296,87486.0,87483.0,0.19180612]
["bitfinex-derivatives","BTCF0:USTF0",1764074319870,0.03496,87486.0,87483.0,0.19180612]
["bitfinex-derivatives","BTCF0:USTF0",1764074320371,0.03496,87486.0,87483.0,0.25303415]
["bitfinex-derivatives","BTCF0:USTF0",1764074321066,0.05652,87486.0,87483.0,0.19180612]
["bitfinex-derivatives","BTCF0:USTF0",1764074321372,0.05652,87486.0,87485.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1764074322669,0.01296,87492.0,87491.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1764074322871,0.01167,87498.0,87491.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1764074322872,0.01167,87498.0,87497.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1764074323172,0.05585,87498.0,87497.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1764074324563,0.05585,87498.0,87497.0,0.07293199]
["bitfinex-derivatives","BTCF0:USTF0",1764074325170,0.01167,87498.0,87497.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1764074325378,0.01365,87498.0,87497.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1764074326878,0.05783,87498.0,87497.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1764074328381,0.03667,87498.0,87497.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1764074329080,0.01365,87498.0,87497.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1764074329970,0.04418,87500.0,87498.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1764074330979,0.04418,87500.0,87498.0,0.0730113]
["bitfinex-derivatives","BTCF0:USTF0",1764074331979,0.04418,87500.0,87499.0,0.0615786]
["bitfinex-derivatives","BTCF0:USTF0",1764074332380,0.04418,87500.0,87498.0,0.0730113]
["bitfinex-derivatives","BTCF0:USTF0",1764074332881,0.01365,87504.0,87498.0,0.0730113]
["bitfinex-derivatives","BTCF0:USTF0",1764074332882,0.04418,87499.0,87498.0,0.0730113]
["bitfinex-derivatives","BTCF0:USTF0",1764074333583,0.04418,87499.0,87498.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1764074334082,0.04418,87499.0,87498.0,0.0730113]
["bitfinex-derivatives","BTCF0:USTF0",1764074334282,0.04418,87499.0,87498.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1764074334484,0.04418,87499.0,87498.0,0.0730113]
["bitfinex-derivatives","BTCF0:USTF0",1764074335179,0.02302,87499.0,87498.0,0.0730113]
["bitfinex-derivatives","BTCF0:USTF0",1764074335382,0.05783,87504.0,87503.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1764074340183,0.05783,87504.0,87500.0,0.0615786]
["bitfinex-derivatives","BTCF0:USTF0",1764074340380,0.0587,87501.0,87499.0,0.0615786]
["bitfinex-derivatives","BTCF0:USTF0",1764074340577,0.0587,87501.0,87500.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1764074341790,0.02277,87500.0,87497.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1764074341981,0.07356,87498.0,87497.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1764074342285,0.07356,87498.0,87495.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1764074342590,0.07356,87496.0,87495.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1764074342789,0.07356,87496.0,87495.0,0.191553]
["bitfinex-derivatives","BTCF0:USTF0",1764074345892,0.02277,87500.0,87499.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1764074346186,0.02277,87500.0,87499.0,0.1915526]
["bitfinex-derivatives","BTCF0:USTF0",1764074346388,0.09633,87500.0,87499.0,0.1915526]
["bitfinex-derivatives","BTCF0:USTF0",1764074349488,0.09633,87500.0,87499.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1764074349690,0.09633,87500.0,87499.0,0.1915526]
["bitfinex-derivatives","BTCF0:USTF0",1764074352703,0.07252,87498.0,87497.0,0.08219339]
["bitfinex-derivatives","BTCF0:USTF0",1764074352897,0.07111,87498.0,87497.0,0.1915528]
["bitfinex-derivatives","BTCF0:USTF0",1764074357811,0.07111,87498.0,87497.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764074358211,0.07111,87498.0,87497.0,0.26244199]
["bitfinex-derivatives","BTCF0:USTF0",1764074360509,0.07111,87498.0,87497.0,0.1915528]
["bitfinex-derivatives","BTCF0:USTF0",1764074360715,0.07111,87491.0,87490.0,0.09659705]
["bitfinex-derivatives","BTCF0:USTF0",1764074360909,0.07111,87488.0,87487.0,0.11328817]
["bitfinex-derivatives","BTCF0:USTF0",1764074361108,0.07111,87488.0,87487.0,0.25560817]
["bitfinex-derivatives","BTCF0:USTF0",1764074361418,0.07111,87488.0,87487.0,0.1537541]
["bitfinex-derivatives","BTCF0:USTF0",1764074362517,0.07111,87488.0,87487.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1764074362719,0.07111,87488.0,87487.0,0.1915541]
["bitfinex-derivatives","BTCF0:USTF0",1764074363418,0.07111,87488.0,87487.0,0.29340817]
["bitfinex-derivatives","BTCF0:USTF0",1764074364219,0.07111,87488.0,87487.0,0.1915541]
["bitfinex-derivatives","BTCF0:USTF0",1764074365722,0.07111,87488.0,87487.0,0.29340817]
["bitfinex-derivatives","BTCF0:USTF0",1764074367411,0.0114276,87537.0,87487.0,0.29340817]
["bitfinex-derivatives","BTCF0:USTF0",1764074367617,0.03647,87492.0,87491.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764074367816,0.02251,87505.0,87490.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1764074367817,0.07111,87509.0,87508.0,0.0859814]
["bitfinex-derivatives","BTCF0:USTF0",1764074368019,0.02251,87515.0,87503.0,0.08230899]
["bitfinex-derivatives","BTCF0:USTF0",1764074368020,0.07111,87504.0,87503.0,0.08230899]
["bitfinex-derivatives","BTCF0:USTF0",1764074368215,0.07111,87498.0,87497.0,0.08230899]
["bitfinex-derivatives","BTCF0:USTF0",1764074368411,0.07111,87496.0,87495.0,0.08230899]
["bitfinex-derivatives","BTCF0:USTF0",1764074368616,0.07111,87496.0,87495.0,0.19211899]
["bitfinex-derivatives","BTCF0:USTF0",1764074368920,0.07111,87496.0,87495.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1764074369324,0.07111,87496.0,87495.0,0.22882957]
["bitfinex-derivatives","BTCF0:USTF0",1764074371121,0.07111,87496.0,87495.0,0.24026267]
["bitfinex-derivatives","BTCF0:USTF0",1764074371725,0.07111,87496.0,87495.0,0.22882957]
["bitfinex-derivatives","BTCF0:USTF0",1764074372224,0.07111,87496.0,87495.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1764074372425,0.07111,87496.0,87495.0,0.22882957]
["bitfinex-derivatives","BTCF0:USTF0",1764074374226,0.03647,87496.0,87495.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764074374531,0.09362,87505.0,87504.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764074374724,0.07111,87497.0,87496.0,0.12013844]
["bitfinex-derivatives","BTCF0:USTF0",1764074374925,0.07111,87497.0,87496.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764074375227,0.07111,87497.0,87496.0,0.0859829]
["bitfinex-derivatives","BTCF0:USTF0",1764074377331,0.07111,87497.0,87496.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764074379336,0.07111,87497.0,87496.0,0.15683844]
["bitfinex-derivatives","BTCF0:USTF0",1764074380025,0.07111,87497.0,87496.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1764074380221,0.07111,87497.0,87496.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764074386333,0.0825428,87497.0,87496.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764074386535,0.07111,87497.0,87496.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764074387836,0.07187141,87506.0,87505.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1764074388531,0.08330301,87506.0,87505.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1764074391925,0.07187141,87506.0,87505.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1764074394240,0.0717,87497.0,87496.0,0.26203766]
["bitfinex-derivatives","BTCF0:USTF0",1764074394435,0.0717,87497.0,87496.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1764074403047,0.0831328,87497.0,87496.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1764074403249,0.0831328,87497.0,87496.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1764074405149,0.0717,87497.0,87496.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1764074406851,0.0831328,87497.0,87496.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1764074408153,0.0831328,87497.0,87496.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1764074408353,0.0831328,87497.0,87496.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1764074409355,0.0002,98640.0,87496.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1764074409545,0.0114311,87510.0,87509.0,0.0985995]
["bitfinex-derivatives","BTCF0:USTF0",1764074410048,0.0114311,87510.0,87509.0,0.1334995]
["bitfinex-derivatives","BTCF0:USTF0",1764074410951,0.0114311,87510.0,87509.0,0.0985995]
["bitfinex-derivatives","BTCF0:USTF0",1764074411650,0.0114311,87510.0,87509.0,0.1334995]
["bitfinex-derivatives","BTCF0:USTF0",1764074411856,0.0114311,87510.0,87509.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1764074413855,0.01160151,87518.0,87512.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764074413856,0.0114308,87513.0,87512.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764074414056,0.0114308,87513.0,87512.0,0.15397826]
["bitfinex-derivatives","BTCF0:USTF0",1764074414858,0.5114308,87513.0,87512.0,0.15397826]
["bitfinex-derivatives","BTCF0:USTF0",1764074415061,0.5114308,87513.0,87512.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1764074415666,0.5114308,87513.0,87512.0,0.15397826]
["bitfinex-derivatives","BTCF0:USTF0",1764074416457,0.5,87513.0,87512.0,0.15397826]
["bitfinex-derivatives","BTCF0:USTF0",1764074416764,0.5,87513.0,87512.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1764074417365,0.01160161,87518.0,87517.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764074418163,0.00017141,87518.0,87517.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764074420867,0.00017141,87518.0,87517.0,0.13285587]
["bitfinex-derivatives","BTCF0:USTF0",1764074421067,0.00017141,87518.0,87517.0,0.1123434]
["bitfinex-derivatives","BTCF0:USTF0",1764074422575,0.00017141,87518.0,87517.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764074430277,0.0114302,87517.0,87516.0,0.03074579]
["bitfinex-derivatives","BTCF0:USTF0",1764074430487,0.3914302,87517.0,87514.0,0.03074579]
["bitfinex-derivatives","BTCF0:USTF0",1764074430688,0.3914302,87517.0,87512.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764074430689,0.0114306,87514.0,87513.0,0.03074579]
["bitfinex-derivatives","BTCF0:USTF0",1764074430893,0.4214306,87514.0,87512.0,0.12310579]
["bitfinex-derivatives","BTCF0:USTF0",1764074431191,0.4214306,87514.0,87512.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1764074432688,0.0114306,87514.0,87513.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764074433792,0.0114306,87514.0,87513.0,0.1123434]
["bitfinex-derivatives","BTCF0:USTF0",1764074434086,0.0114306,87514.0,87513.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764074434392,0.5114306,87514.0,87513.0,0.1123434]
["bitfinex-derivatives","BTCF0:USTF0",1764074436194,0.9114306,87514.0,87513.0,0.1123434]
["bitfinex-derivatives","BTCF0:USTF0",1764074438990,0.9114306,87514.0,87510.0,0.0410234]
["bitfinex-derivatives","BTCF0:USTF0",1764074438991,0.011431,87511.0,87510.0,0.0410234]
["bitfinex-derivatives","BTCF0:USTF0",1764074439198,0.461431,87511.0,87510.0,0.03151217]
["bitfinex-derivatives","BTCF0:USTF0",1764074440792,0.961431,87511.0,87505.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764074441391,1.331431,87511.0,87505.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764074441600,1.331431,87511.0,87509.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1764074442396,1.331431,87511.0,87510.0,0.0307754]
["bitfinex-derivatives","BTCF0:USTF0",1764074442595,1.001431,87511.0,87510.0,0.0307754]
["bitfinex-derivatives","BTCF0:USTF0",1764074442798,0.961431,87511.0,87509.0,0.04061991]
["bitfinex-derivatives","BTCF0:USTF0",1764074442998,0.961431,87511.0,87510.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764074447301,1.361431,87511.0,87509.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1764074449401,0.0114328,87497.0,87496.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764074449602,0.0114336,87491.0,87490.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764074451496,0.5114336,87491.0,87490.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764074452104,0.52456399,87491.0,87490.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764074453206,0.33643594,87491.0,87490.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764074453407,0.34786954,87491.0,87490.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764074454010,0.33473915,87491.0,87490.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764074454201,0.16985945,87491.0,87490.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764074454894,0.15842585,87491.0,87490.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764074455100,0.16985945,87491.0,87490.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764074457006,0.20273945,87491.0,87490.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764074461007,0.60273945,87491.0,87490.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764074463009,0.16842585,87491.0,87490.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764074463213,0.15842585,87491.0,87490.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764074463413,0.08373585,87491.0,87490.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764074464107,0.0114332,87495.0,87494.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764074464816,0.09456141,87499.0,87498.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1764074465311,0.10599401,87499.0,87498.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1764074466222,0.60599401,87499.0,87498.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1764074467511,0.60599401,87499.0,87498.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764074469718,0.60599401,87499.0,87498.0,0.13408537]
["bitfinex-derivatives","BTCF0:USTF0",1764074470420,0.60599401,87499.0,87498.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764074475010,0.60599401,87499.0,87498.0,0.1044727]
["bitfinex-derivatives","BTCF0:USTF0",1764074476311,0.60599401,87499.0,87498.0,0.13409873]
["bitfinex-derivatives","BTCF0:USTF0",1764074478328,0.60599401,87499.0,87498.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764074479022,0.43025391,87499.0,87498.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764074479322,0.44168651,87499.0,87498.0,0.13414384]
["bitfinex-derivatives","BTCF0:USTF0",1764074481131,0.44168651,87499.0,87498.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764074482121,0.43025391,87499.0,87498.0,0.1044727]
["bitfinex-derivatives","BTCF0:USTF0",1764074482727,0.00017141,87507.0,87506.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764074484431,0.00017141,87507.0,87506.0,0.15711048]
["bitfinex-derivatives","BTCF0:USTF0",1764074484824,0.0114306,87514.0,87513.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764074486215,0.5114306,87514.0,87513.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764074490034,0.5,87514.0,87513.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764074498231,0.5,87514.0,87513.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764074498435,0.011431,87511.0,87510.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1764074498732,0.411431,87511.0,87510.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1764074499949,0.411431,87511.0,87510.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1764074500232,0.911431,87511.0,87510.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1764074500829,0.9,87511.0,87510.0,0.1362211]
["bitfinex-derivatives","BTCF0:USTF0",1764074501025,0.911431,87511.0,87510.0,0.1362211]
["bitfinex-derivatives","BTCF0:USTF0",1764074502135,0.911431,87511.0,87510.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1764074503034,0.50094,87511.0,87510.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1764074503239,0.512371,87511.0,87510.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1764074508739,0.34832713,87511.0,87510.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1764074510237,0.33689613,87511.0,87510.0,0.1362211]
["bitfinex-derivatives","BTCF0:USTF0",1764074510444,0.33595613,87511.0,87510.0,0.1362211]
["bitfinex-derivatives","BTCF0:USTF0",1764074510646,0.31259813,87511.0,87510.0,0.1362211]
["bitfinex-derivatives","BTCF0:USTF0",1764074510846,0.23603813,87511.0,87510.0,0.1362211]
["bitfinex-derivatives","BTCF0:USTF0",1764074511346,0.10561165,87522.0,87521.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1764074511539,0.09418195,87522.0,87521.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1764074512049,0.04539195,87522.0,87521.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1764074512239,0.10561145,87522.0,87521.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1764074513238,0.60561145,87522.0,87521.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1764074522343,0.1185699,87519.0,87518.0,0.04102921]
["bitfinex-derivatives","BTCF0:USTF0",1764074522550,0.5385699,87519.0,87517.0,0.04102921]
["bitfinex-derivatives","BTCF0:USTF0",1764074522742,0.1185707,87513.0,87512.0,0.19024509]
["bitfinex-derivatives","BTCF0:USTF0",1764074522941,0.1185707,87513.0,87512.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1764074523143,0.1185707,87513.0,87512.0,0.1188309]
["bitfinex-derivatives","BTCF0:USTF0",1764074523451,0.10714,87513.0,87512.0,0.19197011]
["bitfinex-derivatives","BTCF0:USTF0",1764074524453,0.10714,87513.0,87512.0,0.1509409]
["bitfinex-derivatives","BTCF0:USTF0",1764074524848,0.11868145,87522.0,87521.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1764074525040,0.47868145,87522.0,87521.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1764074525952,0.46725195,87522.0,87521.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1764074526346,0.96725195,87522.0,87521.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1764074530648,0.0114299,87519.0,87518.0,0.03077667]
["bitfinex-derivatives","BTCF0:USTF0",1764074530849,0.1185699,87519.0,87518.0,0.03077667]
["bitfinex-derivatives","BTCF0:USTF0",1764074531050,0.0114301,87518.0,87517.0,0.04103556]
["bitfinex-derivatives","BTCF0:USTF0",1764074531358,0.1192201,87518.0,87517.0,0.09650556]
["bitfinex-derivatives","BTCF0:USTF0",1764074531953,0.1192201,87518.0,87517.0,0.04103556]
["bitfinex-derivatives","BTCF0:USTF0",1764074532152,0.1192201,87518.0,87517.0,0.09650556]
["bitfinex-derivatives","BTCF0:USTF0",1764074532554,0.6192201,87518.0,87517.0,0.09650556]
["bitfinex-derivatives","BTCF0:USTF0",1764074532954,0.6192201,87518.0,87517.0,0.15146556]
["bitfinex-derivatives","BTCF0:USTF0",1764074533762,0.6192201,87518.0,87517.0,0.09650556]
["bitfinex-derivatives","BTCF0:USTF0",1764074535362,0.6192201,87518.0,87517.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764074536764,0.10779,87513.0,87510.0,0.06161872]
["bitfinex-derivatives","BTCF0:USTF0",1764074537066,0.10779,87513.0,87505.0,0.02946141]
["bitfinex-derivatives","BTCF0:USTF0",1764074537067,0.10779,87506.0,87505.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764074537364,0.48779,87506.0,87505.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764074537752,0.48779,87506.0,87505.0,0.11060141]
["bitfinex-derivatives","BTCF0:USTF0",1764074538561,0.13779,87506.0,87505.0,0.11060141]
["bitfinex-derivatives","BTCF0:USTF0",1764074538767,0.38779,87506.0,87505.0,0.11060141]
["bitfinex-derivatives","BTCF0:USTF0",1764074539163,0.0519,87506.0,87505.0,0.15432321]
["bitfinex-derivatives","BTCF0:USTF0",1764074539355,0.0519,87506.0,87505.0,0.19540273]
["bitfinex-derivatives","BTCF0:USTF0",1764074539563,0.10779,87506.0,87505.0,0.14289141]
["bitfinex-derivatives","BTCF0:USTF0",1764074540270,0.60779,87506.0,87505.0,0.14289141]
["bitfinex-derivatives","BTCF0:USTF0",1764074540460,0.60779,87506.0,87505.0,0.20451013]
["bitfinex-derivatives","BTCF0:USTF0",1764074540859,0.5519,87506.0,87505.0,0.20451013]
["bitfinex-derivatives","BTCF0:USTF0",1764074541059,0.5,87506.0,87505.0,0.20451013]
["bitfinex-derivatives","BTCF0:USTF0",1764074541267,0.5519,87506.0,87505.0,0.14289141]
["bitfinex-derivatives","BTCF0:USTF0",1764074541469,0.5,87506.0,87505.0,0.14289141]
["bitfinex-derivatives","BTCF0:USTF0",1764074541764,0.32610428,87506.0,87505.0,0.22515134]
["bitfinex-derivatives","BTCF0:USTF0",1764074541961,0.10779,87520.0,87519.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074542159,0.10779,87520.0,87519.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1764074543068,0.10779,87520.0,87519.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074543970,0.05201195,87522.0,87521.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074544669,0.10790195,87522.0,87521.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074546766,0.00011195,87522.0,87521.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074547168,0.13942,87540.0,87539.0,0.1218573]
["bitfinex-derivatives","BTCF0:USTF0",1764074547371,0.10779,87540.0,87539.0,0.1218573]
["bitfinex-derivatives","BTCF0:USTF0",1764074547676,0.01239678,87547.0,87539.0,0.1218573]
["bitfinex-derivatives","BTCF0:USTF0",1764074547677,0.01239678,87547.0,87546.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1764074547970,0.13942,87555.0,87554.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074548359,0.13942,87555.0,87554.0,0.15131735]
["bitfinex-derivatives","BTCF0:USTF0",1764074548564,0.63942,87555.0,87554.0,0.15131735]
["bitfinex-derivatives","BTCF0:USTF0",1764074548771,0.63942,87555.0,87554.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074548968,0.63942,87555.0,87554.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1764074549271,0.49956855,87555.0,87554.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1764074549860,0.08752,87576.0,87575.0,0.1218526]
["bitfinex-derivatives","BTCF0:USTF0",1764074550067,0.10779,87588.0,87587.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074550367,0.03163,87594.0,87576.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1764074550368,0.10779,87600.0,87599.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074550762,0.13942,87600.0,87599.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074551168,0.10779,87606.0,87605.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074551367,0.03163,87612.0,87611.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074551368,0.13942,87612.0,87611.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074553673,0.10779,87624.0,87623.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074553874,0.13942,87624.0,87623.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074554073,0.13942,87624.0,87623.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764074554474,0.5519,87624.0,87623.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074554667,0.63942,87624.0,87623.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074554968,0.6518362,87624.0,87623.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074555173,0.64042,87624.0,87623.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074555376,0.64042,87624.0,87623.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764074555568,0.64042,87624.0,87615.0,0.1106012]
["bitfinex-derivatives","BTCF0:USTF0",1764074555569,0.13942,87616.0,87615.0,0.1106012]
["bitfinex-derivatives","BTCF0:USTF0",1764074555770,0.13942,87616.0,87615.0,0.2907212]
["bitfinex-derivatives","BTCF0:USTF0",1764074556273,0.13942,87616.0,87615.0,0.0556412]
["bitfinex-derivatives","BTCF0:USTF0",1764074556474,0.13942,87616.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764074556675,0.14042,87616.0,87615.0,0.1802512]
["bitfinex-derivatives","BTCF0:USTF0",1764074556976,0.14042,87616.0,87615.0,0.2906812]
["bitfinex-derivatives","BTCF0:USTF0",1764074556977,0.14142,87616.0,87615.0,0.2906812]
["bitfinex-derivatives","BTCF0:USTF0",1764074557274,0.10979,87616.0,87615.0,0.2906812]
["bitfinex-derivatives","BTCF0:USTF0",1764074557478,0.6528373,87616.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764074557674,0.6528373,87616.0,87615.0,0.1802512]
["bitfinex-derivatives","BTCF0:USTF0",1764074558381,0.6528373,87616.0,87615.0,0.1638912]
["bitfinex-derivatives","BTCF0:USTF0",1764074558581,0.6528373,87616.0,87615.0,0.1802512]
["bitfinex-derivatives","BTCF0:USTF0",1764074559278,0.10779,87591.0,87590.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074559771,0.0519,87591.0,87590.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1764074559973,0.13942,87600.0,87599.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074562082,0.0519,87600.0,87599.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074562674,0.10134,87600.0,87599.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074563980,0.13099,87600.0,87599.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074564175,0.13099,87600.0,87599.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1764074564381,0.13099,87600.0,87599.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764074564775,0.13099,87600.0,87591.0,0.1044612]
["bitfinex-derivatives","BTCF0:USTF0",1764074564776,0.13221,87592.0,87591.0,0.1044612]
["bitfinex-derivatives","BTCF0:USTF0",1764074565084,0.13221,87592.0,87591.0,0.2845412]
["bitfinex-derivatives","BTCF0:USTF0",1764074565485,0.13221,87592.0,87591.0,0.1044612]
["bitfinex-derivatives","BTCF0:USTF0",1764074565676,0.13221,87592.0,87591.0,0.2845412]
["bitfinex-derivatives","BTCF0:USTF0",1764074566081,0.10256,87592.0,87591.0,0.2845412]
["bitfinex-derivatives","BTCF0:USTF0",1764074566378,0.13221,87592.0,87591.0,0.2845412]
["bitfinex-derivatives","BTCF0:USTF0",1764074566578,0.13221,87592.0,87591.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764074567172,0.13221,87592.0,87591.0,0.1238912]
["bitfinex-derivatives","BTCF0:USTF0",1764074567776,0.63221,87592.0,87591.0,0.2281812]
["bitfinex-derivatives","BTCF0:USTF0",1764074568177,0.5,87592.0,87591.0,0.2281812]
["bitfinex-derivatives","BTCF0:USTF0",1764074569376,0.1139789,87604.0,87603.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764074570182,0.1139788,87604.0,87603.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764074570487,0.10256,87592.0,87591.0,0.2281812]
["bitfinex-derivatives","BTCF0:USTF0",1764074570679,0.10256,87592.0,87591.0,0.2396016]
["bitfinex-derivatives","BTCF0:USTF0",1764074570986,0.13221,87600.0,87599.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764074571372,0.10256,87600.0,87599.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764074571773,0.13436051,87608.0,87607.0,0.1157085]
["bitfinex-derivatives","BTCF0:USTF0",1764074572283,0.63436051,87608.0,87607.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764074572588,0.60273051,87608.0,87607.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764074573189,0.63238051,87608.0,87607.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764074574290,0.55329051,87608.0,87607.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764074574491,0.50017051,87608.0,87607.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764074574887,0.00017051,87608.0,87607.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764074575287,0.00017051,87608.0,87607.0,0.14501204]
["bitfinex-derivatives","BTCF0:USTF0",1764074575683,0.00017051,87608.0,87607.0,0.50429]
["bitfinex-derivatives","BTCF0:USTF0",1764074575988,0.13221,87632.0,87631.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764074576185,0.13221,87632.0,87631.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764074577886,0.13321,87632.0,87631.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764074578384,0.13421,87632.0,87631.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764074578688,0.002,87632.0,87631.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764074579287,0.001,87632.0,87631.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764074579489,0.12744,87648.0,87647.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764074580090,0.1388531,87648.0,87647.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764074580396,0.62744,87648.0,87647.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764074580808,0.09779,87644.0,87643.0,0.03057045]
["bitfinex-derivatives","BTCF0:USTF0",1764074581094,0.09779,87644.0,87643.0,0.31200045]
["bitfinex-derivatives","BTCF0:USTF0",1764074581291,0.09779,87644.0,87643.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1764074581500,0.501,87648.0,87647.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764074581689,0.501,87648.0,87647.0,0.1420706]
["bitfinex-derivatives","BTCF0:USTF0",1764074581884,0.002,87648.0,87647.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764074582089,0.001,87648.0,87647.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764074582485,0.04958,87648.0,87647.0,0.16232654]
["bitfinex-derivatives","BTCF0:USTF0",1764074582692,0.04958,87648.0,87647.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1764074582888,0.001,87648.0,87647.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1764074583594,0.0304,87664.0,87663.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764074583595,0.09779,87664.0,87663.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764074583786,0.04858,87668.0,87667.0,0.1127206]
["bitfinex-derivatives","BTCF0:USTF0",1764074584094,0.04150461,87688.0,87667.0,0.1127206]
["bitfinex-derivatives","BTCF0:USTF0",1764074584300,0.1091991,87679.0,87678.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764074584598,0.1091991,87679.0,87678.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764074584793,0.02889,87680.0,87670.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764074584794,0.1092001,87671.0,87670.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764074585098,0.1092001,87671.0,87670.0,0.0787711]
["bitfinex-derivatives","BTCF0:USTF0",1764074585495,0.1092001,87671.0,87670.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1764074585690,0.6092001,87671.0,87670.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1764074585992,0.6102001,87671.0,87670.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1764074586390,0.6112001,87671.0,87670.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1764074586792,0.59979,87671.0,87670.0,0.2815611]
["bitfinex-derivatives","BTCF0:USTF0",1764074587786,0.502,87671.0,87670.0,0.2815611]
["bitfinex-derivatives","BTCF0:USTF0",1764074588396,0.002,87671.0,87670.0,0.2815611]
["bitfinex-derivatives","BTCF0:USTF0",1764074589102,0.0114074,87693.0,87670.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1764074589295,0.0114074,87693.0,87670.0,0.33171458]
["bitfinex-derivatives","BTCF0:USTF0",1764074589896,0.0114073,87693.0,87678.0,0.0421291]
["bitfinex-derivatives","BTCF0:USTF0",1764074590395,0.04858,87684.0,87683.0,0.1127184]
["bitfinex-derivatives","BTCF0:USTF0",1764074590587,0.04858,87684.0,87683.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764074590792,0.09779,87684.0,87683.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764074591400,0.09779,87684.0,87683.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1764074591593,0.0114085,87684.0,87674.0,0.25185348]
["bitfinex-derivatives","BTCF0:USTF0",1764074591800,0.09915,87675.0,87674.0,0.25185348]
["bitfinex-derivatives","BTCF0:USTF0",1764074592096,0.09915,87675.0,87674.0,0.19095]
["bitfinex-derivatives","BTCF0:USTF0",1764074592503,0.09915,87675.0,87674.0,0.28047]
["bitfinex-derivatives","BTCF0:USTF0",1764074593700,0.09915,87675.0,87674.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074593909,0.09915,87675.0,87674.0,0.28047]
["bitfinex-derivatives","BTCF0:USTF0",1764074594403,0.09915,87675.0,87674.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074594703,0.09915,87675.0,87674.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1764074595597,0.09915,87671.0,87670.0,0.0515411]
["bitfinex-derivatives","BTCF0:USTF0",1764074595801,0.09915,87671.0,87670.0,0.1802111]
["bitfinex-derivatives","BTCF0:USTF0",1764074596202,0.09915,87671.0,87670.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1764074596403,0.09915,87671.0,87670.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764074597003,0.0403001,87672.0,87656.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1764074597004,0.09915,87657.0,87656.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1764074597304,0.09915,87649.0,87648.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1764074597605,0.09915,87632.0,87631.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1764074597802,0.09915,87632.0,87631.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1764074598003,0.09915,87632.0,87631.0,0.17679]
["bitfinex-derivatives","BTCF0:USTF0",1764074598004,0.07173955,87632.0,87631.0,0.17679]
["bitfinex-derivatives","BTCF0:USTF0",1764074598705,0.07173955,87632.0,87631.0,0.28051]
["bitfinex-derivatives","BTCF0:USTF0",1764074599107,0.09932075,87640.0,87639.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074600505,0.00017075,87640.0,87639.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074602407,0.00017075,87640.0,87639.0,0.14103292]
["bitfinex-derivatives","BTCF0:USTF0",1764074602603,0.00017075,87640.0,87639.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074603398,0.00017075,87640.0,87639.0,0.28055]
["bitfinex-derivatives","BTCF0:USTF0",1764074603808,0.0114091,87679.0,87664.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1764074603999,0.2003,87694.0,87664.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074604000,0.09915,87665.0,87664.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074604311,0.09915,87665.0,87664.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1764074604812,0.0404669,87696.0,87669.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764074605108,0.10015,87678.0,87677.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1764074605404,0.10015,87678.0,87677.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074605613,0.60015,87678.0,87677.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074606012,0.5,87678.0,87677.0,0.13083248]
["bitfinex-derivatives","BTCF0:USTF0",1764074606205,0.5,87678.0,87677.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074606908,0.0402958,87705.0,87680.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764074607204,0.0114016,87737.0,87700.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764074607397,0.05129,87702.0,87701.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1764074607595,0.05129,87702.0,87701.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1764074607793,0.09915,87702.0,87701.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1764074608199,0.59915,87702.0,87701.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1764074610209,0.59915,87702.0,87701.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1764074610409,0.59915,87702.0,87701.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1764074611205,0.59915,87702.0,87701.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1764074611613,0.59915,87702.0,87701.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1764074612506,0.59915,87702.0,87700.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764074612507,0.09915,87699.0,87698.0,0.0515411]
["bitfinex-derivatives","BTCF0:USTF0",1764074612906,0.09915,87699.0,87698.0,0.0966911]
["bitfinex-derivatives","BTCF0:USTF0",1764074613506,0.09915,87699.0,87698.0,0.1480611]
["bitfinex-derivatives","BTCF0:USTF0",1764074616008,0.09915,87699.0,87698.0,0.1005611]
["bitfinex-derivatives","BTCF0:USTF0",1764074616305,0.0114049,87712.0,87698.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1764074616507,0.0114039,87719.0,87704.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764074616711,0.05129,87718.0,87712.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764074616908,0.0114013,87739.0,87720.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764074617107,0.09915,87732.0,87731.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074617310,0.09915,87739.0,87738.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074617710,0.05129,87739.0,87738.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074618105,0.02971,87760.0,87736.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764074618312,0.09915,87749.0,87748.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764074618503,0.05129,87753.0,87752.0,0.1117895]
["bitfinex-derivatives","BTCF0:USTF0",1764074618703,0.05129,87758.0,87757.0,0.1117889]
["bitfinex-derivatives","BTCF0:USTF0",1764074618910,0.16707348,87790.0,87757.0,0.1117889]
["bitfinex-derivatives","BTCF0:USTF0",1764074618911,0.09915,87766.0,87765.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074619411,0.5,87766.0,87765.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074620715,0.501,87766.0,87765.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074621717,0.502,87766.0,87765.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074623006,0.002,87766.0,87765.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074623206,0.001,87766.0,87765.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1764074623710,0.05438,87766.0,87765.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1764074624112,0.0113954,87785.0,87765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764074624316,0.10772,87770.0,87769.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764074624516,0.01561,87790.0,87765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764074624517,0.10772,87766.0,87765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764074624918,0.10772,87766.0,87765.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764074625307,0.01561,87790.0,87765.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1764074625308,0.0113963,87778.0,87765.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1764074625617,0.10772,87766.0,87765.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1764074625812,0.10772,87766.0,87765.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764074626017,0.10772,87766.0,87765.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1764074626018,0.1191178,87766.0,87765.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1764074626218,0.10772,87766.0,87765.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1764074626418,0.10772,87766.0,87765.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764074626618,0.10772,87766.0,87765.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1764074627116,0.10772,87766.0,87765.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764074627307,0.10772,87766.0,87765.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1764074627819,0.10772,87761.0,87760.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764074628009,0.10772,87761.0,87760.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1764074628914,0.10772,87761.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764074628915,0.10772,87758.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764074629112,0.10772,87758.0,87757.0,0.23640089]
["bitfinex-derivatives","BTCF0:USTF0",1764074629311,0.0113973,87770.0,87757.0,0.29253089]
["bitfinex-derivatives","BTCF0:USTF0",1764074629513,0.5,87758.0,87757.0,0.29253089]
["bitfinex-derivatives","BTCF0:USTF0",1764074631320,0.05438,87761.0,87760.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1764074631514,0.10772,87766.0,87765.0,0.1237178]
["bitfinex-derivatives","BTCF0:USTF0",1764074631722,0.10772,87766.0,87765.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764074632419,0.60772,87766.0,87765.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764074632817,0.10772,87761.0,87760.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1764074633015,0.10772,87761.0,87760.0,0.32458]
["bitfinex-derivatives","BTCF0:USTF0",1764074633318,0.5,87766.0,87765.0,0.1237179]
["bitfinex-derivatives","BTCF0:USTF0",1764074633920,0.60772,87766.0,87765.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764074634128,0.10772,87766.0,87765.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1764074634720,0.10772,87766.0,87760.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1764074634721,0.10772,87761.0,87760.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1764074634925,0.10772,87761.0,87760.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1764074635624,0.10772,87766.0,87765.0,0.1237178]
["bitfinex-derivatives","BTCF0:USTF0",1764074635816,0.0113963,87778.0,87765.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1764074636213,0.0113958,87782.0,87766.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1764074636416,0.05438,87767.0,87766.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764074636713,0.10772,87767.0,87766.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764074636925,0.10772,87767.0,87766.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1764074637422,0.05438,87767.0,87766.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1764074637630,0.0113957,87783.0,87770.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1764074637815,0.0113957,87783.0,87770.0,0.13145523]
["bitfinex-derivatives","BTCF0:USTF0",1764074638021,0.05438,87774.0,87773.0,0.1237168]
["bitfinex-derivatives","BTCF0:USTF0",1764074638221,0.10772,87774.0,87773.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764074638623,0.10772,87774.0,87773.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1764074638834,0.09684,87769.0,87768.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1764074639728,0.09684,87769.0,87768.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764074640317,0.04762,87774.0,87773.0,0.1094268]
["bitfinex-derivatives","BTCF0:USTF0",1764074640522,0.04762,87774.0,87768.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1764074640523,0.02971,87800.0,87777.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764074640729,0.01827,87813.0,87777.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764074640730,0.04762,87790.0,87789.0,0.1094248]
["bitfinex-derivatives","BTCF0:USTF0",1764074641033,0.04762,87802.0,87801.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764074641235,0.09684,87796.0,87795.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764074641535,0.09684,87796.0,87795.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1764074641719,0.09684,87796.0,87795.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764074641926,0.04762,87796.0,87795.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764074642127,0.09684,87796.0,87795.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1764074642327,0.09684,87796.0,87795.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1764074642519,0.09684,87796.0,87795.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1764074642720,0.01259786,87817.0,87798.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1764074642926,0.0113925,87807.0,87795.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1764074643133,0.1082341,87794.0,87793.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764074643425,0.09684,87794.0,87793.0,0.20613089]
["bitfinex-derivatives","BTCF0:USTF0",1764074643633,0.09684,87794.0,87793.0,0.25592089]
["bitfinex-derivatives","BTCF0:USTF0",1764074644035,0.04762,87794.0,87793.0,0.25592089]
["bitfinex-derivatives","BTCF0:USTF0",1764074644238,0.59684,87807.0,87806.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764074644433,0.96684,87807.0,87806.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764074644730,0.09684,87805.0,87795.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764074644928,0.09684,87796.0,87795.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1764074645128,0.09684,87796.0,87795.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1764074645329,0.09684,87796.0,87795.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1764074645535,0.09684,87796.0,87795.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1764074646127,0.09684,87796.0,87795.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1764074646335,0.09684,87796.0,87795.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1764074646725,0.0123926,87807.0,87795.0,0.270074]
["bitfinex-derivatives","BTCF0:USTF0",1764074646931,0.0113929,87804.0,87795.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1764074647126,0.04762,87797.0,87796.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1764074647334,0.09684,87797.0,87796.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1764074647534,0.09684,87797.0,87796.0,0.2895039]
["bitfinex-derivatives","BTCF0:USTF0",1764074647739,0.04762,87802.0,87801.0,0.1094232]
["bitfinex-derivatives","BTCF0:USTF0",1764074647939,0.04762,87802.0,87801.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764074648336,0.5,87802.0,87801.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764074648538,0.42436,87802.0,87801.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764074648739,0.42436,87802.0,87801.0,0.49803]
["bitfinex-derivatives","BTCF0:USTF0",1764074649034,0.24572282,87802.0,87801.0,1.40583482]
["bitfinex-derivatives","BTCF0:USTF0",1764074649239,2e-08,87802.0,87801.0,1.40579833]
["bitfinex-derivatives","BTCF0:USTF0",1764074649433,0.00774713,87816.0,87815.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1764074649928,0.00774713,87816.0,87815.0,0.25221297]
["bitfinex-derivatives","BTCF0:USTF0",1764074650128,0.00774713,87816.0,87815.0,0.4113914]
["bitfinex-derivatives","BTCF0:USTF0",1764074650335,0.00774713,87816.0,87815.0,0.1915514]
["bitfinex-derivatives","BTCF0:USTF0",1764074650536,0.10458713,87816.0,87815.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1764074650736,0.10458713,87816.0,87815.0,0.1915514]
["bitfinex-derivatives","BTCF0:USTF0",1764074651033,0.00774713,87816.0,87815.0,0.1915514]
["bitfinex-derivatives","BTCF0:USTF0",1764074651231,0.05580713,87816.0,87815.0,0.1915514]
["bitfinex-derivatives","BTCF0:USTF0",1764074651438,0.10172713,87816.0,87815.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1764074651736,0.10172713,87816.0,87815.0,0.1915514]
["bitfinex-derivatives","BTCF0:USTF0",1764074653232,0.10172713,87816.0,87814.0,0.0302848]
["bitfinex-derivatives","BTCF0:USTF0",1764074653233,0.10172713,87816.0,87813.0,0.0302848]
["bitfinex-derivatives","BTCF0:USTF0",1764074653428,0.09398,87815.0,87814.0,0.1915115]
["bitfinex-derivatives","BTCF0:USTF0",1764074653738,0.09398,87815.0,87814.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1764074653938,0.09398,87815.0,87814.0,0.1915115]
["bitfinex-derivatives","BTCF0:USTF0",1764074654533,0.09398,87815.0,87814.0,0.1925115]
["bitfinex-derivatives","BTCF0:USTF0",1764074654737,0.09398,87815.0,87814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764074655138,0.09398,87804.0,87802.0,0.0302848]
["bitfinex-derivatives","BTCF0:USTF0",1764074655334,0.09398,87803.0,87802.0,0.0416779]
["bitfinex-derivatives","BTCF0:USTF0",1764074655535,0.09398,87803.0,87802.0,0.2217979]
["bitfinex-derivatives","BTCF0:USTF0",1764074655736,0.09398,87803.0,87802.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764074656240,0.09398,87794.0,87793.0,0.04184999]
["bitfinex-derivatives","BTCF0:USTF0",1764074656429,0.09398,87794.0,87793.0,0.22196999]
["bitfinex-derivatives","BTCF0:USTF0",1764074656632,0.09398,87794.0,87793.0,0.18029089]
["bitfinex-derivatives","BTCF0:USTF0",1764074656834,0.09398,87794.0,87793.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764074657240,0.09398,87775.0,87774.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1764074657439,0.09398,87771.0,87770.0,0.14183875]
["bitfinex-derivatives","BTCF0:USTF0",1764074657745,0.09398,87771.0,87770.0,0.20194072]
["bitfinex-derivatives","BTCF0:USTF0",1764074658531,0.09398,87771.0,87770.0,0.02178072]
["bitfinex-derivatives","BTCF0:USTF0",1764074658737,0.09398,87750.0,87749.0,0.03028681]
["bitfinex-derivatives","BTCF0:USTF0",1764074658935,0.09398,87741.0,87740.0,0.03028681]
["bitfinex-derivatives","BTCF0:USTF0",1764074659140,0.02989,87747.0,87746.0,0.0376604]
["bitfinex-derivatives","BTCF0:USTF0",1764074659435,0.07795,87747.0,87746.0,0.0376604]
["bitfinex-derivatives","BTCF0:USTF0",1764074659636,0.02989,87758.0,87743.0,0.03031396]
["bitfinex-derivatives","BTCF0:USTF0",1764074659943,0.00017089,87759.0,87758.0,0.0394988]
["bitfinex-derivatives","BTCF0:USTF0",1764074660138,0.00017089,87759.0,87758.0,0.2197388]
["bitfinex-derivatives","BTCF0:USTF0",1764074660440,0.00017089,87759.0,87758.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764074661243,0.00017089,87759.0,87758.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1764074662539,0.00017089,87759.0,87758.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764074662744,0.00017089,87759.0,87758.0,0.20942]
["bitfinex-derivatives","BTCF0:USTF0",1764074663246,0.00017089,87759.0,87758.0,0.24883155]
["bitfinex-derivatives","BTCF0:USTF0",1764074663739,0.00017089,87759.0,87758.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1764074663740,0.09415089,87759.0,87758.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1764074663940,0.09415089,87759.0,87750.0,0.06066157]
["bitfinex-derivatives","BTCF0:USTF0",1764074663941,0.09398,87751.0,87750.0,0.04041716]
["bitfinex-derivatives","BTCF0:USTF0",1764074664146,0.09398,87751.0,87750.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1764074664532,0.12387,87747.0,87746.0,0.04041716]
["bitfinex-derivatives","BTCF0:USTF0",1764074664737,0.09649762,87747.0,87746.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1764074664940,0.09649762,87747.0,87746.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764074665136,0.09398,87743.0,87742.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764074665340,0.09398,87743.0,87742.0,0.14129089]
["bitfinex-derivatives","BTCF0:USTF0",1764074665534,0.09398,87743.0,87742.0,0.18049089]
["bitfinex-derivatives","BTCF0:USTF0",1764074665744,0.02989,87747.0,87746.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764074666049,0.12387,87747.0,87746.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1764074666346,0.12387,87747.0,87746.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764074666649,0.09398,87744.0,87743.0,0.03032528]
["bitfinex-derivatives","BTCF0:USTF0",1764074666837,0.02989,87747.0,87746.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764074667038,0.09398,87756.0,87755.0,0.0528191]
["bitfinex-derivatives","BTCF0:USTF0",1764074667241,0.02989,87758.0,87746.0,0.16147803]
["bitfinex-derivatives","BTCF0:USTF0",1764074667242,0.07795,87747.0,87746.0,0.16147803]
["bitfinex-derivatives","BTCF0:USTF0",1764074667441,0.12387,87747.0,87746.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764074667742,0.02989,87758.0,87746.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764074667942,0.04806,87757.0,87756.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1764074668150,0.04806,87757.0,87756.0,0.094239]
["bitfinex-derivatives","BTCF0:USTF0",1764074668349,0.09398,87757.0,87756.0,0.094239]
["bitfinex-derivatives","BTCF0:USTF0",1764074668750,0.04806,87757.0,87756.0,0.094239]
["bitfinex-derivatives","BTCF0:USTF0",1764074668950,0.04806,87757.0,87756.0,0.0942391]
["bitfinex-derivatives","BTCF0:USTF0",1764074668951,0.54806,87757.0,87756.0,0.0942391]
["bitfinex-derivatives","BTCF0:USTF0",1764074669147,0.54806,87757.0,87748.0,0.15038331]
["bitfinex-derivatives","BTCF0:USTF0",1764074669148,0.09398,87749.0,87748.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764074669337,0.09398,87749.0,87748.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1764074669538,0.09398,87749.0,87748.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1764074669741,0.09398,87744.0,87743.0,0.07174528]
["bitfinex-derivatives","BTCF0:USTF0",1764074670052,0.09398,87744.0,87743.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764074670250,0.09398,87743.0,87742.0,0.07191617]
["bitfinex-derivatives","BTCF0:USTF0",1764074670448,0.09398,87743.0,87742.0,0.29365617]
["bitfinex-derivatives","BTCF0:USTF0",1764074670745,0.09398,87743.0,87742.0,0.18049089]
["bitfinex-derivatives","BTCF0:USTF0",1764074670946,0.09398,87743.0,87742.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764074671252,0.12387,87725.0,87724.0,0.03032528]
["bitfinex-derivatives","BTCF0:USTF0",1764074671441,0.12387,87725.0,87720.0,0.06066157]
["bitfinex-derivatives","BTCF0:USTF0",1764074671442,0.09398,87722.0,87720.0,0.06066157]
["bitfinex-derivatives","BTCF0:USTF0",1764074671646,0.02989,87725.0,87710.0,0.12005803]
["bitfinex-derivatives","BTCF0:USTF0",1764074671647,0.09398,87718.0,87717.0,0.06066157]
["bitfinex-derivatives","BTCF0:USTF0",1764074671952,0.09398,87716.0,87715.0,0.06066157]
["bitfinex-derivatives","BTCF0:USTF0",1764074672153,0.09398,87716.0,87715.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764074672649,0.06659627,87716.0,87715.0,0.24896074]
["bitfinex-derivatives","BTCF0:USTF0",1764074672848,0.06659627,87716.0,87715.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1764074673245,0.04806,87722.0,87721.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1764074673446,0.09398,87722.0,87721.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764074673646,0.09398,87721.0,87720.0,0.03028136]
["bitfinex-derivatives","BTCF0:USTF0",1764074673953,0.09398,87721.0,87714.0,0.0403753]
["bitfinex-derivatives","BTCF0:USTF0",1764074673954,0.09398,87720.0,87719.0,0.03028136]
["bitfinex-derivatives","BTCF0:USTF0",1764074674147,0.09398,87713.0,87710.0,0.03028136]
["bitfinex-derivatives","BTCF0:USTF0",1764074674351,0.02989,87714.0,87694.0,0.00014131]
["bitfinex-derivatives","BTCF0:USTF0",1764074674352,0.09398,87708.0,87704.0,0.0403753]
["bitfinex-derivatives","BTCF0:USTF0",1764074674545,0.00017099,87724.0,87713.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764074674742,0.07795,87714.0,87713.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764074674953,0.09398,87710.0,87709.0,0.03027586]
["bitfinex-derivatives","BTCF0:USTF0",1764074675151,0.09398,87710.0,87709.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764074675451,0.04806,87710.0,87709.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1764074675656,0.04806,87719.0,87718.0,0.1082339]
["bitfinex-derivatives","BTCF0:USTF0",1764074676047,0.09398,87719.0,87718.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764074676254,0.09398,87719.0,87718.0,0.108234]
["bitfinex-derivatives","BTCF0:USTF0",1764074676951,0.09398,87719.0,87718.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764074677455,0.105384,87719.0,87709.0,0.30045803]
["bitfinex-derivatives","BTCF0:USTF0",1764074677658,0.04806,87710.0,87709.0,0.39728803]
["bitfinex-derivatives","BTCF0:USTF0",1764074677859,0.09398,87710.0,87709.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1764074678060,0.09398,87710.0,87709.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1764074678448,0.09398,87708.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764074678652,0.09398,87708.0,87707.0,0.18061099]
["bitfinex-derivatives","BTCF0:USTF0",1764074679662,0.02989,87714.0,87707.0,0.18061099]
["bitfinex-derivatives","BTCF0:USTF0",1764074679663,0.12387,87714.0,87713.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764074680265,0.12387,87714.0,87713.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764074680562,0.12387,87714.0,87713.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764074680763,0.07795,87714.0,87713.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764074680958,0.09398,87720.0,87719.0,0.1082338]
["bitfinex-derivatives","BTCF0:USTF0",1764074681156,0.09398,87720.0,87719.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764074681358,0.09398,87720.0,87719.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764074681563,0.06417,87712.0,87711.0,0.1273449]
["bitfinex-derivatives","BTCF0:USTF0",1764074681861,0.5114038,87720.0,87711.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1764074682069,0.12361,87718.0,87717.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764074683172,0.12361,87711.0,87710.0,0.23599803]
["bitfinex-derivatives","BTCF0:USTF0",1764074683753,0.12361,87711.0,87710.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1764074683955,0.12361,87711.0,87710.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764074684564,0.12361,87709.0,87708.0,0.03024864]
["bitfinex-derivatives","BTCF0:USTF0",1764074684762,0.12361,87709.0,87708.0,0.21068864]
["bitfinex-derivatives","BTCF0:USTF0",1764074685068,0.12361,87709.0,87708.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764074685661,0.1350153,87708.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764074685867,0.1350153,87708.0,87707.0,0.05653099]
["bitfinex-derivatives","BTCF0:USTF0",1764074687170,0.12361,87708.0,87707.0,0.08685716]
["bitfinex-derivatives","BTCF0:USTF0",1764074687571,0.12361,87708.0,87707.0,0.20279716]
["bitfinex-derivatives","BTCF0:USTF0",1764074687757,0.12361,87708.0,87707.0,0.17247099]
["bitfinex-derivatives","BTCF0:USTF0",1764074688161,0.12361,87708.0,87707.0,0.03053771]
["bitfinex-derivatives","BTCF0:USTF0",1764074688359,0.12361,87708.0,87707.0,0.05553099]
["bitfinex-derivatives","BTCF0:USTF0",1764074688565,0.12361,87708.0,87707.0,0.18061099]
["bitfinex-derivatives","BTCF0:USTF0",1764074689664,0.12361,87708.0,87707.0,0.23858099]
["bitfinex-derivatives","BTCF0:USTF0",1764074689869,0.12361,87708.0,87707.0,0.29655099]
["bitfinex-derivatives","BTCF0:USTF0",1764074690872,0.12361,87708.0,87707.0,0.18061099]
["bitfinex-derivatives","BTCF0:USTF0",1764074691661,0.12361,87708.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764074691866,0.12361,87708.0,87707.0,0.08333099]
["bitfinex-derivatives","BTCF0:USTF0",1764074692469,0.12361,87708.0,87707.0,0.19927099]
["bitfinex-derivatives","BTCF0:USTF0",1764074692669,0.1350153,87708.0,87707.0,0.08333099]
["bitfinex-derivatives","BTCF0:USTF0",1764074692874,0.12361,87708.0,87707.0,0.14130099]
["bitfinex-derivatives","BTCF0:USTF0",1764074693072,0.12361,87708.0,87707.0,0.22963771]
["bitfinex-derivatives","BTCF0:USTF0",1764074693277,0.12361,87708.0,87707.0,0.17171338]
["bitfinex-derivatives","BTCF0:USTF0",1764074693476,0.12361,87708.0,87707.0,0.14130099]
["bitfinex-derivatives","BTCF0:USTF0",1764074693876,0.12361,87708.0,87707.0,0.23854099]
["bitfinex-derivatives","BTCF0:USTF0",1764074694772,0.12361,87708.0,87707.0,0.29651099]
["bitfinex-derivatives","BTCF0:USTF0",1764074694973,0.12361,87708.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764074695281,0.12361,87708.0,87707.0,0.18057099]
["bitfinex-derivatives","BTCF0:USTF0",1764074696280,0.12361,87708.0,87707.0,0.22094629]
["bitfinex-derivatives","BTCF0:USTF0",1764074697181,0.12361,87708.0,87707.0,0.18057099]
["bitfinex-derivatives","BTCF0:USTF0",1764074698178,0.12361,87708.0,87707.0,0.29651099]
["bitfinex-derivatives","BTCF0:USTF0",1764074698372,0.1350153,87708.0,87707.0,0.23854099]
["bitfinex-derivatives","BTCF0:USTF0",1764074698574,0.1350153,87708.0,87707.0,0.18057099]
["bitfinex-derivatives","BTCF0:USTF0",1764074698774,0.1350153,87708.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764074698975,0.1350153,87708.0,87707.0,0.18053099]
["bitfinex-derivatives","BTCF0:USTF0",1764074699176,0.1350153,87708.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764074699375,0.1350153,87708.0,87707.0,0.18053099]
["bitfinex-derivatives","BTCF0:USTF0",1764074699877,0.12361,87708.0,87707.0,0.19193639]
["bitfinex-derivatives","BTCF0:USTF0",1764074700078,0.12361,87708.0,87707.0,0.25259796]
["bitfinex-derivatives","BTCF0:USTF0",1764074700274,0.1350153,87708.0,87707.0,0.18053099]
["bitfinex-derivatives","BTCF0:USTF0",1764074700475,0.1350153,87708.0,87695.0,0.0808821]
["bitfinex-derivatives","BTCF0:USTF0",1764074700476,0.0114069,87696.0,87695.0,0.0808821]
["bitfinex-derivatives","BTCF0:USTF0",1764074700674,0.11007,87695.0,87691.0,0.0808821]
["bitfinex-derivatives","BTCF0:USTF0",1764074700869,0.11007,87695.0,87690.0,0.0808821]
["bitfinex-derivatives","BTCF0:USTF0",1764074701069,0.11007,87685.0,87684.0,0.0808821]
["bitfinex-derivatives","BTCF0:USTF0",1764074701269,0.11007,87675.0,87674.0,0.1766421]
["bitfinex-derivatives","BTCF0:USTF0",1764074701474,0.1214796,87675.0,87674.0,0.1766421]
["bitfinex-derivatives","BTCF0:USTF0",1764074701674,0.1436,87669.0,87668.0,0.1287621]
["bitfinex-derivatives","BTCF0:USTF0",1764074701985,0.11007,87667.0,87666.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764074702180,0.03361908,87669.0,87668.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764074702181,0.14368908,87669.0,87668.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764074702381,0.14368908,87669.0,87668.0,0.15687928]
["bitfinex-derivatives","BTCF0:USTF0",1764074702589,0.14368908,87669.0,87668.0,0.06111928]
["bitfinex-derivatives","BTCF0:USTF0",1764074702883,0.15509948,87669.0,87668.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764074703080,0.15509948,87669.0,87666.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764074703081,0.1214806,87667.0,87666.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764074703383,0.11007,87667.0,87666.0,0.18057099]
["bitfinex-derivatives","BTCF0:USTF0",1764074703586,0.11007,87667.0,87666.0,0.27633099]
["bitfinex-derivatives","BTCF0:USTF0",1764074704183,0.55598,87667.0,87666.0,0.27633099]
["bitfinex-derivatives","BTCF0:USTF0",1764074704476,0.5,87667.0,87666.0,0.27633099]
["bitfinex-derivatives","BTCF0:USTF0",1764074705689,0.05606908,87669.0,87668.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764074705874,0.11015908,87669.0,87668.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764074706075,8.908e-05,87669.0,87668.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764074707884,8.908e-05,87669.0,87668.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1764074707885,0.11015908,87669.0,87668.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1764074708275,8.908e-05,87669.0,87668.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1764074708484,0.05606908,87669.0,87668.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1764074708885,0.11015908,87669.0,87668.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1764074709184,8.908e-05,87669.0,87668.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1764074709389,8.908e-05,87669.0,87668.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764074709686,8.908e-05,87669.0,87668.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1764074711586,0.05871908,87669.0,87668.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1764074712180,8.908e-05,87669.0,87668.0,0.2875705]
["bitfinex-derivatives","BTCF0:USTF0",1764074712679,0.11406908,87669.0,87668.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764074712889,0.11406908,87669.0,87668.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1764074713785,8.908e-05,87669.0,87668.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1764074714986,0.11406908,87669.0,87668.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1764074715379,0.11406908,87669.0,87668.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1764074716196,0.11406908,87669.0,87668.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764074716489,0.11398,87667.0,87666.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764074716686,0.11398,87667.0,87666.0,0.04062099]
["bitfinex-derivatives","BTCF0:USTF0",1764074716880,0.11398,87667.0,87666.0,0.21803099]
["bitfinex-derivatives","BTCF0:USTF0",1764074717179,0.11398,87667.0,87666.0,0.04062099]
["bitfinex-derivatives","BTCF0:USTF0",1764074717489,0.11398,87667.0,87666.0,0.18053099]
["bitfinex-derivatives","BTCF0:USTF0",1764074718092,0.11398,87667.0,87666.0,0.22122303]
["bitfinex-derivatives","BTCF0:USTF0",1764074719481,0.11398,87667.0,87666.0,0.26143099]
["bitfinex-derivatives","BTCF0:USTF0",1764074721094,0.11398,87667.0,87666.0,0.27284179]
["bitfinex-derivatives","BTCF0:USTF0",1764074721792,0.11398,87667.0,87666.0,0.26143099]
["bitfinex-derivatives","BTCF0:USTF0",1764074722090,0.11398,87667.0,87666.0,0.22098099]
["bitfinex-derivatives","BTCF0:USTF0",1764074722596,0.11398,87667.0,87666.0,0.26143099]
["bitfinex-derivatives","BTCF0:USTF0",1764074723181,0.11398,87667.0,87666.0,0.08107099]
["bitfinex-derivatives","BTCF0:USTF0",1764074723490,0.11398,87667.0,87666.0,0.12277099]
["bitfinex-derivatives","BTCF0:USTF0",1764074724183,0.11398,87667.0,87666.0,0.18380779]
["bitfinex-derivatives","BTCF0:USTF0",1764074724384,0.11398,87667.0,87666.0,0.12277099]
["bitfinex-derivatives","BTCF0:USTF0",1764074724780,0.11398,87667.0,87666.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764074725191,0.11398,87667.0,87666.0,0.10605099]
["bitfinex-derivatives","BTCF0:USTF0",1764074725600,0.61398,87667.0,87666.0,0.10605099]
["bitfinex-derivatives","BTCF0:USTF0",1764074725891,0.0114108,87666.0,87663.0,0.04070464]
["bitfinex-derivatives","BTCF0:USTF0",1764074726097,0.1253918,87658.0,87657.0,0.0610368]
["bitfinex-derivatives","BTCF0:USTF0",1764074726393,0.14608,87651.0,87650.0,0.1872097]
["bitfinex-derivatives","BTCF0:USTF0",1764074726585,0.14608,87651.0,87650.0,0.3065329]
["bitfinex-derivatives","BTCF0:USTF0",1764074726586,0.05873531,87651.0,87650.0,0.3065329]
["bitfinex-derivatives","BTCF0:USTF0",1764074726897,0.05873531,87651.0,87650.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1764074727289,0.00010531,87651.0,87650.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1764074727796,0.11408531,87651.0,87650.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1764074728096,0.05873531,87651.0,87650.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1764074728398,0.00010531,87651.0,87650.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1764074728894,0.11408531,87651.0,87650.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1764074729095,0.14618531,87651.0,87650.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1764074729505,0.14618531,87651.0,87650.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764074729797,0.11398,87648.0,87647.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764074730002,0.11398,87648.0,87647.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1764074730801,0.11398,87648.0,87647.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1764074730995,0.00010531,87651.0,87650.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764074731698,0.11408531,87651.0,87650.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764074732002,0.11408531,87651.0,87650.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764074732003,0.14618531,87651.0,87650.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764074732504,0.14618531,87651.0,87650.0,0.1261729]
["bitfinex-derivatives","BTCF0:USTF0",1764074733002,0.00010531,87651.0,87650.0,0.3065729]
["bitfinex-derivatives","BTCF0:USTF0",1764074734101,0.0001711,87659.0,87658.0,0.1261718]
["bitfinex-derivatives","BTCF0:USTF0",1764074735096,0.00023649,87659.0,87658.0,0.1261718]
["bitfinex-derivatives","BTCF0:USTF0",1764074735902,0.05863,87687.0,87686.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764074736207,0.14608,87705.0,87704.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764074736798,0.1141511,87713.0,87712.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764074737101,0.1141511,87713.0,87712.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1764074737495,0.0001711,87713.0,87712.0,0.2760048]
["bitfinex-derivatives","BTCF0:USTF0",1764074737908,0.1141511,87713.0,87712.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1764074738808,0.1141511,87713.0,87712.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1764074739107,0.11398,87709.0,87708.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764074739611,0.11398,87709.0,87708.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1764074739809,0.11398,87705.0,87704.0,0.06107991]
["bitfinex-derivatives","BTCF0:USTF0",1764074740008,0.11398,87705.0,87696.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764074740009,0.11398,87704.0,87703.0,0.06107991]
["bitfinex-derivatives","BTCF0:USTF0",1764074740204,0.11398,87704.0,87703.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764074740508,0.14608,87700.0,87698.0,0.06107991]
["bitfinex-derivatives","BTCF0:USTF0",1764074740806,0.14608,87700.0,87699.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1764074741212,0.14608,87700.0,87699.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1764074741508,0.14608,87700.0,87699.0,0.21086999]
["bitfinex-derivatives","BTCF0:USTF0",1764074741707,0.14608,87700.0,87699.0,0.31845999]
["bitfinex-derivatives","BTCF0:USTF0",1764074742209,0.14608,87700.0,87699.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1764074743704,0.0321,87710.0,87699.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1764074743907,0.13481,87710.0,87709.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1764074744409,0.13481,87710.0,87699.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764074744410,0.10271,87706.0,87705.0,0.03042999]
["bitfinex-derivatives","BTCF0:USTF0",1764074745009,0.10271,87706.0,87705.0,0.13801999]
["bitfinex-derivatives","BTCF0:USTF0",1764074745314,0.10271,87703.0,87702.0,0.08293999]
["bitfinex-derivatives","BTCF0:USTF0",1764074745513,0.10271,87703.0,87702.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1764074746009,0.10271,87702.0,87701.0,0.03042999]
["bitfinex-derivatives","BTCF0:USTF0",1764074746214,0.10271,87701.0,87700.0,0.08293999]
["bitfinex-derivatives","BTCF0:USTF0",1764074746715,0.0321,87710.0,87699.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764074746907,0.05121,87705.0,87704.0,0.1189957]
["bitfinex-derivatives","BTCF0:USTF0",1764074747108,0.10271,87705.0,87704.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1764074748112,0.03109,87740.0,87711.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1764074748307,0.05121,87722.0,87721.0,0.16866991]
["bitfinex-derivatives","BTCF0:USTF0",1764074748513,0.10271,87722.0,87721.0,0.2995136]
["bitfinex-derivatives","BTCF0:USTF0",1764074749009,0.10271,87722.0,87721.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1764074749309,0.03109,87730.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764074749310,0.10271,87716.0,87715.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1764074749511,0.10271,87716.0,87715.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1764074750013,0.10271,87724.0,87723.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1764074750806,0.05121,87724.0,87723.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1764074751403,0.10271,87724.0,87723.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1764074752416,0.10271,87724.0,87723.0,0.0639134]
["bitfinex-derivatives","BTCF0:USTF0",1764074752716,0.10271,87724.0,87723.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1764074753215,0.0515,87721.0,87720.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1764074753518,0.10271,87717.0,87716.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1764074753717,0.10271,87717.0,87716.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1764074753903,0.10271,87717.0,87716.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1764074754100,0.03109,87720.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764074754101,0.10271,87714.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764074754510,0.10271,87692.0,87691.0,0.03032759]
["bitfinex-derivatives","BTCF0:USTF0",1764074754708,0.03109,87690.0,87684.0,0.03032759]
["bitfinex-derivatives","BTCF0:USTF0",1764074754915,0.05121,87682.0,87681.0,0.08283759]
["bitfinex-derivatives","BTCF0:USTF0",1764074755111,0.05121,87682.0,87681.0,0.1189988]
["bitfinex-derivatives","BTCF0:USTF0",1764074755420,0.03126099,87690.0,87681.0,0.2995188]
["bitfinex-derivatives","BTCF0:USTF0",1764074755603,0.10271,87687.0,87686.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1764074756103,0.03126099,87690.0,87689.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1764074756411,0.05138099,87690.0,87689.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1764074756610,0.10288099,87690.0,87689.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1764074757711,0.10288099,87690.0,87689.0,0.1199978]
["bitfinex-derivatives","BTCF0:USTF0",1764074758110,0.00017099,87690.0,87689.0,0.1199978]
["bitfinex-derivatives","BTCF0:USTF0",1764074758816,0.00017099,87690.0,87689.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1764074759206,0.00017099,87690.0,87689.0,0.1199978]
["bitfinex-derivatives","BTCF0:USTF0",1764074759416,0.00017099,87690.0,87689.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1764074759617,0.00017099,87690.0,87689.0,0.15133732]
["bitfinex-derivatives","BTCF0:USTF0",1764074760117,0.00017099,87690.0,87689.0,0.1199978]
["bitfinex-derivatives","BTCF0:USTF0",1764074760303,0.00017099,87690.0,87689.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1764074760304,0.09751099,87690.0,87689.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1764074760508,0.09751099,87690.0,87689.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1764074760714,0.09751099,87690.0,87689.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1764074760911,0.00017099,87690.0,87689.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1764074761318,0.00017099,87690.0,87689.0,0.24219269]
["bitfinex-derivatives","BTCF0:USTF0",1764074761619,0.12512099,87690.0,87689.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1764074761812,0.12512099,87690.0,87689.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1764074762119,0.00017099,87690.0,87689.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1764074763120,0.00017099,87690.0,87689.0,0.2626535]
["bitfinex-derivatives","BTCF0:USTF0",1764074763419,0.12512099,87690.0,87689.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1764074763617,0.12512099,87690.0,87689.0,0.26265676]
["bitfinex-derivatives","BTCF0:USTF0",1764074763820,0.12512099,87690.0,87689.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1764074764220,0.00017099,87690.0,87689.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1764074765322,0.00017099,87690.0,87689.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1764074765512,0.12512099,87690.0,87689.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764074765724,0.12512099,87690.0,87689.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1764074766513,0.00017099,87690.0,87689.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1764074767017,0.00017099,87690.0,87689.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1764074767806,0.00017099,87690.0,87689.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764074768012,0.04804099,87690.0,87689.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764074768212,0.07565099,87690.0,87689.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764074768408,0.12512099,87690.0,87689.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1764074768614,0.12512099,87690.0,87689.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764074768922,0.12512099,87690.0,87689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764074769116,0.12512099,87690.0,87689.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1764074769317,0.12512099,87690.0,87689.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1764074769512,0.12512099,87690.0,87689.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764074769913,0.12512099,87690.0,87689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764074770218,0.12512099,87690.0,87689.0,0.06201659]
["bitfinex-derivatives","BTCF0:USTF0",1764074770414,0.12512099,87690.0,87689.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1764074770627,0.00017099,87690.0,87689.0,0.28845659]
["bitfinex-derivatives","BTCF0:USTF0",1764074770916,0.00017099,87690.0,87689.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1764074771713,0.00017099,87690.0,87689.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1764074771919,0.00017099,87690.0,87689.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1764074772707,0.00017099,87690.0,87689.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1764074773727,0.12210099,87690.0,87689.0,0.17576629]
["bitfinex-derivatives","BTCF0:USTF0",1764074773921,0.12210099,87690.0,87689.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1764074774123,0.12210099,87690.0,87689.0,0.2496478]
["bitfinex-derivatives","BTCF0:USTF0",1764074774617,0.00017099,87690.0,87689.0,0.1058478]
["bitfinex-derivatives","BTCF0:USTF0",1764074774813,0.09250099,87690.0,87689.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1764074775015,0.09250099,87690.0,87689.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1764074775221,0.09250099,87690.0,87689.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1764074775423,0.09250099,87690.0,87689.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1764074775633,0.09250099,87690.0,87689.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1764074775926,0.09250099,87690.0,87689.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1764074776224,0.09250099,87690.0,87689.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1764074776618,0.09250099,87690.0,87689.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1764074776815,0.09250099,87690.0,87689.0,0.2848378]
["bitfinex-derivatives","BTCF0:USTF0",1764074777214,0.09250099,87690.0,87689.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1764074777414,0.09250099,87690.0,87689.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1764074777614,0.09250099,87690.0,87689.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1764074778524,0.00017099,87690.0,87689.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1764074778824,0.09250099,87690.0,87689.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1764074779617,0.09250099,87690.0,87689.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764074780724,0.09250099,87690.0,87689.0,0.06208038]
["bitfinex-derivatives","BTCF0:USTF0",1764074780928,0.1037388,87681.0,87680.0,0.06108038]
["bitfinex-derivatives","BTCF0:USTF0",1764074781224,0.09233,87679.0,87678.0,0.06108038]
["bitfinex-derivatives","BTCF0:USTF0",1764074781534,0.09233,87679.0,87678.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1764074781920,0.0114092,87678.0,87674.0,0.06108038]
["bitfinex-derivatives","BTCF0:USTF0",1764074782124,0.1037399,87673.0,87672.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764074782320,0.1037399,87673.0,87650.0,0.12015307]
["bitfinex-derivatives","BTCF0:USTF0",1764074782321,0.09233,87653.0,87652.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1764074782529,0.09233,87660.0,87659.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764074784726,0.09233,87660.0,87659.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1764074785029,0.09233,87660.0,87659.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1764074785526,0.12193,87660.0,87659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764074785731,0.1037426,87652.0,87651.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074785922,0.1037426,87652.0,87651.0,0.18057109]
["bitfinex-derivatives","BTCF0:USTF0",1764074786531,0.1037426,87652.0,87651.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074786727,0.1037426,87652.0,87651.0,0.19699327]
["bitfinex-derivatives","BTCF0:USTF0",1764074786927,0.1037426,87652.0,87651.0,0.04091327]
["bitfinex-derivatives","BTCF0:USTF0",1764074787124,0.1037426,87652.0,87651.0,0.18057109]
["bitfinex-derivatives","BTCF0:USTF0",1764074787329,0.1037426,87652.0,87651.0,0.18157109]
["bitfinex-derivatives","BTCF0:USTF0",1764074787631,0.1037426,87652.0,87651.0,0.00117109]
["bitfinex-derivatives","BTCF0:USTF0",1764074788032,0.1037435,87645.0,87644.0,0.04074218]
["bitfinex-derivatives","BTCF0:USTF0",1764074788332,0.09233,87645.0,87644.0,0.27125443]
["bitfinex-derivatives","BTCF0:USTF0",1764074788537,0.09233,87645.0,87644.0,0.2904036]
["bitfinex-derivatives","BTCF0:USTF0",1764074788731,0.09233,87645.0,87644.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1764074789221,0.1037436,87644.0,87643.0,0.04071443]
["bitfinex-derivatives","BTCF0:USTF0",1764074789423,0.09233,87643.0,87642.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764074789628,0.09233,87643.0,87642.0,0.2109045]
["bitfinex-derivatives","BTCF0:USTF0",1764074790327,0.09233,87643.0,87642.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1764074790527,0.04604,87643.0,87642.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1764074790732,0.12193,87650.0,87649.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764074791330,0.09233,87650.0,87649.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764074791523,0.09233,87650.0,87648.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1764074791524,0.09250109,87653.0,87652.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764074792828,0.59250109,87653.0,87652.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764074793029,0.09233,87650.0,87649.0,0.03048772]
["bitfinex-derivatives","BTCF0:USTF0",1764074793225,0.50017109,87653.0,87652.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764074793426,0.54621109,87653.0,87652.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764074793634,0.59250109,87653.0,87652.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764074794529,0.09250109,87653.0,87652.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764074795124,0.09250109,87653.0,87652.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764074795331,0.09233,87650.0,87649.0,0.09085443]
["bitfinex-derivatives","BTCF0:USTF0",1764074795536,0.09233,87650.0,87649.0,0.21573443]
["bitfinex-derivatives","BTCF0:USTF0",1764074796126,0.09233,87650.0,87649.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1764074796330,0.09233,87650.0,87649.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1764074797039,0.00017109,87653.0,87652.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764074797737,0.04621109,87653.0,87652.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764074798037,0.09250109,87653.0,87652.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764074798338,0.09233,87650.0,87649.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1764074798540,0.09233,87648.0,87647.0,0.04062087]
["bitfinex-derivatives","BTCF0:USTF0",1764074798739,0.09233,87648.0,87647.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1764074799032,0.00017109,87653.0,87652.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764074799828,0.09233,87675.0,87674.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764074800235,0.09233,87673.0,87672.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1764074802734,0.59233,87673.0,87672.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1764074802940,0.59233,87673.0,87672.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1764074803738,0.59233,87673.0,87672.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1764074804045,0.59233,87673.0,87672.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1764074804339,0.59233,87673.0,87672.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1764074804845,0.59233,87673.0,87672.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1764074805041,0.59233,87673.0,87672.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1764074806140,0.59233,87673.0,87672.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1764074806336,0.59233,87673.0,87672.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1764074806535,0.59233,87673.0,87672.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764074807143,0.59233,87673.0,87672.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1764074807646,0.59233,87673.0,87664.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074807647,0.08912,87666.0,87665.0,0.0738481]
["bitfinex-derivatives","BTCF0:USTF0",1764074807847,0.1005308,87666.0,87665.0,0.1813681]
["bitfinex-derivatives","BTCF0:USTF0",1764074808043,0.1005308,87666.0,87664.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074808044,0.08912,87665.0,87664.0,0.03063919]
["bitfinex-derivatives","BTCF0:USTF0",1764074808442,0.08912,87665.0,87664.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074810145,0.08912,87665.0,87664.0,0.10166209]
["bitfinex-derivatives","BTCF0:USTF0",1764074810340,0.08912,87665.0,87664.0,0.09025109]
["bitfinex-derivatives","BTCF0:USTF0",1764074810541,0.08912,87665.0,87664.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074811351,0.08912,87665.0,87664.0,0.09025109]
["bitfinex-derivatives","BTCF0:USTF0",1764074814151,0.1005309,87665.0,87664.0,0.09025109]
["bitfinex-derivatives","BTCF0:USTF0",1764074814348,0.1005309,87665.0,87664.0,0.04355109]
["bitfinex-derivatives","BTCF0:USTF0",1764074814647,0.1005314,87661.0,87660.0,0.06095034]
["bitfinex-derivatives","BTCF0:USTF0",1764074814851,0.1005322,87655.0,87654.0,0.06095034]
["bitfinex-derivatives","BTCF0:USTF0",1764074815053,0.1005322,87655.0,87654.0,0.17179034]
["bitfinex-derivatives","BTCF0:USTF0",1764074815752,0.1005322,87655.0,87654.0,0.06095034]
["bitfinex-derivatives","BTCF0:USTF0",1764074815946,0.1005322,87655.0,87654.0,0.24127034]
["bitfinex-derivatives","BTCF0:USTF0",1764074816454,0.08912,87655.0,87654.0,0.25268264]
["bitfinex-derivatives","BTCF0:USTF0",1764074816654,0.1005317,87660.0,87659.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1764074816854,0.08912,87660.0,87659.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1764074817251,0.0977519,87657.0,87656.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1764074818048,0.0977519,87657.0,87656.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764074818643,0.0977519,87657.0,87656.0,0.2788121]
["bitfinex-derivatives","BTCF0:USTF0",1764074818644,0.08634,87657.0,87656.0,0.2788121]
["bitfinex-derivatives","BTCF0:USTF0",1764074818858,0.0427,87657.0,87656.0,0.2788121]
["bitfinex-derivatives","BTCF0:USTF0",1764074819858,0.0427,87657.0,87656.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1764074820459,0.08634,87657.0,87656.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1764074822461,0.08634,87657.0,87656.0,0.2788121]
["bitfinex-derivatives","BTCF0:USTF0",1764074822642,0.08651109,87663.0,87662.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1764074824056,0.58651109,87663.0,87662.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1764074824256,0.50017109,87663.0,87662.0,0.0984913]
["bitfinex-derivatives","BTCF0:USTF0",1764074824453,0.50017109,87663.0,87662.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1764074824647,0.50017109,87663.0,87662.0,0.0984913]
["bitfinex-derivatives","BTCF0:USTF0",1764074825561,0.00017109,87663.0,87662.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1764074827451,0.08651109,87663.0,87662.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1764074827658,0.0977518,87658.0,87657.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1764074827957,0.00017109,87663.0,87657.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1764074827958,0.00017109,87663.0,87662.0,0.0984913]
["bitfinex-derivatives","BTCF0:USTF0",1764074828168,0.01158229,87663.0,87662.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1764074828363,0.00017109,87663.0,87662.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1764074829063,0.04287109,87663.0,87662.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1764074829259,0.08651109,87663.0,87662.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1764074830761,0.09792229,87663.0,87662.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1764074833578,0.1002018,87658.0,87657.0,0.08132629]
["bitfinex-derivatives","BTCF0:USTF0",1764074833760,0.1002018,87658.0,87657.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764074833961,0.08879,87658.0,87657.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1764074834868,0.1002018,87658.0,87657.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1764074835369,0.08879,87658.0,87657.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1764074835675,0.00017109,87663.0,87662.0,0.0982013]
["bitfinex-derivatives","BTCF0:USTF0",1764074836370,0.00017109,87663.0,87662.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764074837068,0.00017109,87663.0,87662.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1764074839066,0.08879,87687.0,87686.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764074839273,0.04482,87690.0,87689.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764074839473,0.08879,87690.0,87689.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764074839966,0.08879,87690.0,87689.0,0.14812186]
["bitfinex-derivatives","BTCF0:USTF0",1764074839967,0.58879,87690.0,87689.0,0.14812186]
["bitfinex-derivatives","BTCF0:USTF0",1764074840169,0.58879,87690.0,87689.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764074840372,0.58879,87690.0,87689.0,0.14803448]
["bitfinex-derivatives","BTCF0:USTF0",1764074840777,0.5,87690.0,87689.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764074840963,0.43675,87690.0,87689.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764074841168,0.43675,87690.0,87689.0,0.16856582]
["bitfinex-derivatives","BTCF0:USTF0",1764074841476,0.002,87690.0,87689.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764074841772,0.001,87690.0,87689.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764074842975,0.0114073,87693.0,87681.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074842976,0.1253869,87696.0,87695.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764074843178,0.1253869,87696.0,87695.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764074843469,0.11398,87696.0,87695.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764074843961,0.11398,87696.0,87695.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764074844366,0.11398,87696.0,87695.0,0.15537618]
["bitfinex-derivatives","BTCF0:USTF0",1764074845268,0.11398,87696.0,87695.0,0.26853618]
["bitfinex-derivatives","BTCF0:USTF0",1764074845769,0.011407,87695.0,87694.0,0.03053618]
["bitfinex-derivatives","BTCF0:USTF0",1764074845968,0.08879,87695.0,87694.0,0.12305618]
["bitfinex-derivatives","BTCF0:USTF0",1764074846167,0.08879,87695.0,87694.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1764074846367,0.08879,87695.0,87694.0,0.03052431]
["bitfinex-derivatives","BTCF0:USTF0",1764074846671,0.08879,87695.0,87683.0,0.06110966]
["bitfinex-derivatives","BTCF0:USTF0",1764074846672,0.08879,87689.0,87688.0,0.03052431]
["bitfinex-derivatives","BTCF0:USTF0",1764074846875,0.1001983,87685.0,87683.0,0.03052431]
["bitfinex-derivatives","BTCF0:USTF0",1764074847173,0.1001987,87682.0,87681.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074847771,0.1001996,87675.0,87674.0,0.03052431]
["bitfinex-derivatives","BTCF0:USTF0",1764074847971,0.0114104,87669.0,87668.0,0.03052431]
["bitfinex-derivatives","BTCF0:USTF0",1764074848276,0.0114104,87669.0,87668.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764074848277,0.1253904,87669.0,87668.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764074848477,0.11398,87669.0,87668.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764074848775,0.11398,87669.0,87668.0,0.23969632]
["bitfinex-derivatives","BTCF0:USTF0",1764074849269,0.11398,87669.0,87668.0,0.26855632]
["bitfinex-derivatives","BTCF0:USTF0",1764074850678,0.11398,87669.0,87668.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1764074851275,0.11398,87669.0,87668.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764074851464,0.11398,87669.0,87665.0,0.0407299]
["bitfinex-derivatives","BTCF0:USTF0",1764074851465,0.08879,87666.0,87665.0,0.0407299]
["bitfinex-derivatives","BTCF0:USTF0",1764074851669,0.08879,87666.0,87665.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764074851980,0.08879,87664.0,87663.0,0.0407299]
["bitfinex-derivatives","BTCF0:USTF0",1764074852176,0.08879,87664.0,87663.0,0.2498299]
["bitfinex-derivatives","BTCF0:USTF0",1764074852781,0.08879,87664.0,87663.0,0.2209699]
["bitfinex-derivatives","BTCF0:USTF0",1764074853075,0.08879,87664.0,87663.0,0.0695899]
["bitfinex-derivatives","BTCF0:USTF0",1764074853276,0.08879,87664.0,87663.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1764074853466,0.02519,87669.0,87668.0,0.0691305]
["bitfinex-derivatives","BTCF0:USTF0",1764074853776,0.08896109,87677.0,87676.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764074854181,0.08896109,87677.0,87676.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764074854373,0.08896109,87677.0,87676.0,0.05944428]
["bitfinex-derivatives","BTCF0:USTF0",1764074854675,0.0114095,87676.0,87673.0,0.04077904]
["bitfinex-derivatives","BTCF0:USTF0",1764074854880,0.08879,87674.0,87673.0,0.09849904]
["bitfinex-derivatives","BTCF0:USTF0",1764074855178,0.08879,87674.0,87673.0,0.04077904]
["bitfinex-derivatives","BTCF0:USTF0",1764074855581,0.1001999,87673.0,87672.0,0.04077904]
["bitfinex-derivatives","BTCF0:USTF0",1764074855775,0.1002003,87670.0,87669.0,0.04077904]
["bitfinex-derivatives","BTCF0:USTF0",1764074855970,0.1002003,87670.0,87669.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764074857773,0.08879,87665.0,87664.0,0.04079893]
["bitfinex-derivatives","BTCF0:USTF0",1764074857974,0.08879,87661.0,87660.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764074858572,0.1253916,87660.0,87659.0,0.0212248]
["bitfinex-derivatives","BTCF0:USTF0",1764074858778,0.08879,87643.0,87642.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764074859182,0.08879,87643.0,87642.0,0.35257]
["bitfinex-derivatives","BTCF0:USTF0",1764074859383,0.08879,87643.0,87642.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764074859884,0.08879,87643.0,87642.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1764074860893,0.46879,87643.0,87642.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1764074861085,0.96879,87643.0,87642.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1764074862084,0.58879,87643.0,87642.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1764074862495,0.58879,87643.0,87642.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1764074862792,0.58879,87643.0,87642.0,0.1763139]
["bitfinex-derivatives","BTCF0:USTF0",1764074862992,0.58879,87643.0,87642.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1764074866303,0.58879,87643.0,87642.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1764074870305,1.02879,87643.0,87642.0,0.07779617]
["bitfinex-derivatives","BTCF0:USTF0",1764074870602,0.95879,87643.0,87642.0,0.07779617]
["bitfinex-derivatives","BTCF0:USTF0",1764074873407,0.9702038,87643.0,87642.0,0.07779617]
["bitfinex-derivatives","BTCF0:USTF0",1764074877618,0.6002038,87643.0,87642.0,0.07779617]
["bitfinex-derivatives","BTCF0:USTF0",1764074877808,0.6002038,87643.0,87642.0,0.15532617]
["bitfinex-derivatives","BTCF0:USTF0",1764074878318,0.5,87643.0,87642.0,0.15532617]
["bitfinex-derivatives","BTCF0:USTF0",1764074879112,0.00017109,87651.0,87650.0,0.0889429]
["bitfinex-derivatives","BTCF0:USTF0",1764074879417,0.00017109,87651.0,87650.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1764074881107,0.07807109,87651.0,87650.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1764074881314,0.00017109,87651.0,87650.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1764074881617,0.00017109,87651.0,87650.0,0.25781]
["bitfinex-derivatives","BTCF0:USTF0",1764074883416,0.07807109,87651.0,87650.0,0.25781]
["bitfinex-derivatives","BTCF0:USTF0",1764074883916,0.07807109,87651.0,87650.0,0.25777]
["bitfinex-derivatives","BTCF0:USTF0",1764074884112,0.07807109,87651.0,87650.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1764074884312,0.07807109,87651.0,87650.0,0.25777]
["bitfinex-derivatives","BTCF0:USTF0",1764074885622,0.0893136,87644.0,87643.0,0.15930582]
["bitfinex-derivatives","BTCF0:USTF0",1764074885821,0.0893136,87644.0,87643.0,0.33954582]
["bitfinex-derivatives","BTCF0:USTF0",1764074886321,0.0893136,87644.0,87643.0,0.25777]
["bitfinex-derivatives","BTCF0:USTF0",1764074886508,0.0893136,87644.0,87643.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1764074886715,0.0893136,87644.0,87643.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1764074887420,0.0779,87644.0,87643.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1764074887810,0.03865,87648.0,87647.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1764074888014,0.01158379,87651.0,87650.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1764074888221,0.05023379,87651.0,87650.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1764074888417,0.00017109,87651.0,87650.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1764074890715,0.01301961,87675.0,87651.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1764074891017,0.0779,87669.0,87668.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1764074891914,0.07809,87661.0,87660.0,0.24130682]
["bitfinex-derivatives","BTCF0:USTF0",1764074892126,0.07809,87669.0,87668.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1764074892314,0.07809,87669.0,87668.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1764074893021,0.03836,87669.0,87668.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1764074893821,0.07809,87669.0,87668.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1764074895217,0.00017109,87677.0,87676.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1764074895218,0.07826109,87677.0,87676.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1764074896328,0.57826109,87677.0,87676.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1764074898021,0.50017109,87677.0,87676.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1764074898423,0.10131,87704.0,87703.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1764074898626,0.02322,87704.0,87703.0,0.105726]
["bitfinex-derivatives","BTCF0:USTF0",1764074898928,0.02322,87704.0,87703.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1764074899132,0.10131,87704.0,87703.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1764074899831,0.07809,87699.0,87698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764074900032,0.07809,87699.0,87698.0,1.68032]
["bitfinex-derivatives","BTCF0:USTF0",1764074900226,0.07809,87699.0,87698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764074900431,0.07809,87699.0,87698.0,1.68032]
["bitfinex-derivatives","BTCF0:USTF0",1764074900630,0.07809,87699.0,87698.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764074901031,0.07809,87699.0,87695.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074901032,0.10131,87696.0,87695.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074901226,0.10131,87696.0,87695.0,0.18049109]
["bitfinex-derivatives","BTCF0:USTF0",1764074901634,0.10131,87696.0,87695.0,1.50017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074902139,0.10131,87696.0,87695.0,0.18049109]
["bitfinex-derivatives","BTCF0:USTF0",1764074902836,0.10131,87696.0,87695.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074903031,0.10131,87696.0,87695.0,0.07037109]
["bitfinex-derivatives","BTCF0:USTF0",1764074903932,0.10131,87696.0,87695.0,0.18045109]
["bitfinex-derivatives","BTCF0:USTF0",1764074904139,0.10131,87696.0,87695.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074904436,0.60131,87696.0,87695.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074905536,0.60231,87696.0,87695.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074906129,0.07809,87677.0,87676.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1764074906439,0.02322,87678.0,87675.0,0.04069681]
["bitfinex-derivatives","BTCF0:USTF0",1764074906440,0.07809,87676.0,87675.0,0.04069681]
["bitfinex-derivatives","BTCF0:USTF0",1764074906733,0.07809,87672.0,87670.0,0.04069681]
["bitfinex-derivatives","BTCF0:USTF0",1764074906943,0.07809,87666.0,87665.0,0.04069681]
["bitfinex-derivatives","BTCF0:USTF0",1764074907134,0.07809,87663.0,87662.0,0.05210811]
["bitfinex-derivatives","BTCF0:USTF0",1764074907436,0.07809,87663.0,87662.0,0.1916913]
["bitfinex-derivatives","BTCF0:USTF0",1764074907836,0.07809,87663.0,87662.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764074909436,0.07809,87663.0,87662.0,0.1916913]
["bitfinex-derivatives","BTCF0:USTF0",1764074909636,0.07809,87663.0,87662.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764074909831,0.02322,87660.0,87657.0,0.06153779]
["bitfinex-derivatives","BTCF0:USTF0",1764074910028,0.06158,87660.0,87658.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1764074910339,0.06158,87660.0,87659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764074910839,0.10131,87660.0,87659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764074911035,0.07809,87658.0,87657.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764074911542,0.07809,87658.0,87657.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764074914442,0.0346316,87660.0,87657.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764074914740,0.02322,87660.0,87657.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764074915042,0.02322,87669.0,87657.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764074915341,0.03836,87665.0,87662.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1764074915539,0.07809,87665.0,87662.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1764074915741,0.07809,87661.0,87660.0,0.0613667]
["bitfinex-derivatives","BTCF0:USTF0",1764074915939,0.10131,87660.0,87659.0,0.0613667]
["bitfinex-derivatives","BTCF0:USTF0",1764074916134,0.10131,87660.0,87659.0,0.1742867]
["bitfinex-derivatives","BTCF0:USTF0",1764074916444,0.10131,87660.0,87659.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764074918242,0.10131,87660.0,87659.0,0.2417267]
["bitfinex-derivatives","BTCF0:USTF0",1764074918438,0.10131,87660.0,87659.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764074918940,0.0114117,87659.0,87657.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764074919140,0.0895017,87659.0,87658.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764074919532,0.0114117,87659.0,87657.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764074920849,0.0114117,87659.0,87647.0,0.04081128]
["bitfinex-derivatives","BTCF0:USTF0",1764074920850,0.0895037,87649.0,87647.0,0.04081128]
["bitfinex-derivatives","BTCF0:USTF0",1764074921051,0.0852745,87643.0,87642.0,0.12429128]
["bitfinex-derivatives","BTCF0:USTF0",1764074921248,0.0852745,87643.0,87642.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1764074922553,0.085275,87639.0,87638.0,0.07754128]
["bitfinex-derivatives","BTCF0:USTF0",1764074922848,0.07386,87639.0,87638.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764074923049,0.03641,87639.0,87638.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764074923245,0.09725109,87651.0,87650.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764074925647,0.03762109,87651.0,87650.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764074926150,0.09625109,87651.0,87650.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764074926348,0.07386,87648.0,87647.0,0.03059576]
["bitfinex-derivatives","BTCF0:USTF0",1764074926552,0.07386,87648.0,87626.0,0.09325615]
["bitfinex-derivatives","BTCF0:USTF0",1764074926553,0.07386,87641.0,87640.0,0.03059576]
["bitfinex-derivatives","BTCF0:USTF0",1764074926752,0.07386,87640.0,87639.0,0.10555576]
["bitfinex-derivatives","BTCF0:USTF0",1764074927052,0.07386,87640.0,87639.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764074927649,0.07386,87640.0,87639.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1764074928050,0.10766459,87651.0,87650.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764074928543,0.10766459,87651.0,87640.0,0.12042135]
["bitfinex-derivatives","BTCF0:USTF0",1764074928544,0.07386,87643.0,87642.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764074929542,0.07386,87643.0,87642.0,0.06730812]
["bitfinex-derivatives","BTCF0:USTF0",1764074930350,0.07386,87643.0,87642.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764074930750,0.07386,87640.0,87639.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764074931055,0.07386,87640.0,87639.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1764074931251,0.07386,87640.0,87639.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1764074931647,0.07386,87640.0,87639.0,0.19180158]
["bitfinex-derivatives","BTCF0:USTF0",1764074931849,0.07386,87640.0,87639.0,0.22118158]
["bitfinex-derivatives","BTCF0:USTF0",1764074932049,0.0336346,87642.0,87638.0,0.04082158]
["bitfinex-derivatives","BTCF0:USTF0",1764074932050,0.085275,87639.0,87638.0,0.04082158]
["bitfinex-derivatives","BTCF0:USTF0",1764074932259,0.07386,87638.0,87637.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764074932451,0.07386,87638.0,87637.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1764074932652,0.07386,87638.0,87637.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764074933858,0.07386,87638.0,87637.0,0.21709]
["bitfinex-derivatives","BTCF0:USTF0",1764074934859,0.0852755,87635.0,87634.0,0.0613667]
["bitfinex-derivatives","BTCF0:USTF0",1764074935058,0.0852755,87635.0,87634.0,0.2417267]
["bitfinex-derivatives","BTCF0:USTF0",1764074935357,0.0852755,87635.0,87634.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1764074935963,0.0852755,87635.0,87624.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764074935964,0.07386,87625.0,87624.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764074936153,0.07386,87625.0,87624.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1764074937361,0.09625109,87633.0,87632.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764074937763,0.10766689,87633.0,87632.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764074938155,0.60766689,87633.0,87632.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764074938762,0.59625109,87633.0,87632.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764074939257,0.59725109,87633.0,87632.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764074939761,0.59725109,87633.0,87632.0,0.09811839]
["bitfinex-derivatives","BTCF0:USTF0",1764074939967,0.59725109,87633.0,87632.0,0.06138839]
["bitfinex-derivatives","BTCF0:USTF0",1764074940263,0.09674,87625.0,87624.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1764074940460,0.09674,87625.0,87624.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764074940761,0.1081568,87625.0,87624.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764074940968,0.52239109,87633.0,87611.0,0.10185407]
["bitfinex-derivatives","BTCF0:USTF0",1764074940969,0.1081574,87621.0,87619.0,0.08183955]
["bitfinex-derivatives","BTCF0:USTF0",1764074941167,0.1081581,87615.0,87614.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764074941365,0.09674,87615.0,87614.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1764074941867,0.1081583,87614.0,87612.0,0.06141956]
["bitfinex-derivatives","BTCF0:USTF0",1764074942160,0.1081583,87614.0,87584.0,0.10932407]
["bitfinex-derivatives","BTCF0:USTF0",1764074942161,0.1367301,87600.0,87599.0,0.06141956]
["bitfinex-derivatives","BTCF0:USTF0",1764074942356,0.09674,87582.0,87581.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764074942556,0.0114226,87581.0,87571.0,0.08183955]
["bitfinex-derivatives","BTCF0:USTF0",1764074942752,0.02857,87584.0,87572.0,0.1917837]
["bitfinex-derivatives","BTCF0:USTF0",1764074943061,0.12531,87584.0,87583.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764074943366,0.12543049,87584.0,87583.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764074943966,0.00012049,87584.0,87583.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764074944666,0.04829049,87584.0,87583.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764074944867,0.09686049,87584.0,87583.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764074945070,0.09674,87580.0,87579.0,0.08899656]
["bitfinex-derivatives","BTCF0:USTF0",1764074945363,0.09674,87580.0,87579.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764074945669,0.09674,87577.0,87576.0,0.04089656]
["bitfinex-derivatives","BTCF0:USTF0",1764074945969,0.09674,87577.0,87576.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1764074946167,0.09674,87577.0,87576.0,0.25087034]
["bitfinex-derivatives","BTCF0:USTF0",1764074946368,0.09674,87577.0,87576.0,0.29923034]
["bitfinex-derivatives","BTCF0:USTF0",1764074946965,0.09686049,87584.0,87583.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764074947170,0.04829049,87584.0,87583.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764074947967,0.00012049,87584.0,87583.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764074948163,0.00012049,87584.0,87583.0,0.12705296]
["bitfinex-derivatives","BTCF0:USTF0",1764074948369,0.00012049,87584.0,87583.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764074948557,0.04829049,87584.0,87583.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764074949172,0.09674,87578.0,87577.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764074949373,0.09674,87578.0,87577.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1764074952263,0.09655,87576.0,87574.0,0.04081034]
["bitfinex-derivatives","BTCF0:USTF0",1764074952471,0.09655,87574.0,87573.0,0.04081034]
["bitfinex-derivatives","BTCF0:USTF0",1764074952771,0.09655,87573.0,87572.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1764074952970,0.09668604,87573.0,87572.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1764074953773,0.09655,87567.0,87566.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764074953967,0.09655,87567.0,87566.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1764074954678,0.00013604,87573.0,87572.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764074954978,0.09668604,87573.0,87572.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764074955163,0.09655,87569.0,87568.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1764074955369,0.09655,87569.0,87568.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1764074955566,0.09655,87569.0,87568.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1764074955765,0.02976,87570.0,87569.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764074956177,0.00013604,87573.0,87572.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764074956571,0.04851604,87573.0,87572.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764074956778,0.00013604,87573.0,87572.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764074958272,0.0114204,87598.0,87580.0,0.0957027]
["bitfinex-derivatives","BTCF0:USTF0",1764074958579,0.02976,87606.0,87580.0,0.0957027]
["bitfinex-derivatives","BTCF0:USTF0",1764074959577,0.0114199,87602.0,87580.0,0.0957027]
["bitfinex-derivatives","BTCF0:USTF0",1764074959772,0.0411806,87597.0,87580.0,0.0957027]
["bitfinex-derivatives","BTCF0:USTF0",1764074959966,1.3e-06,87581.0,87580.0,0.0957027]
["bitfinex-derivatives","BTCF0:USTF0",1764074960272,0.12631,87606.0,87605.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074960775,0.62631,87606.0,87605.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074961769,0.62731,87606.0,87605.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074962578,0.501,87606.0,87605.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074963166,0.12731,87606.0,87605.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074963874,0.12631,87606.0,87605.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1764074964071,0.0967213,87614.0,87613.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074966185,0.0001713,87614.0,87613.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074966387,0.0001713,87614.0,87613.0,0.12445555]
["bitfinex-derivatives","BTCF0:USTF0",1764074966780,0.0001713,87614.0,87613.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074966781,0.0485513,87614.0,87613.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074967174,0.0967213,87614.0,87613.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074967568,0.0967213,87614.0,87613.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1764074967773,0.0977213,87614.0,87613.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1764074967978,0.0011713,87614.0,87613.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1764074968379,0.0001713,87614.0,87613.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1764074968578,0.0967213,87614.0,87613.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1764074969180,0.0967213,87614.0,87613.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074969384,0.09655,87607.0,87606.0,0.16551955]
["bitfinex-derivatives","BTCF0:USTF0",1764074969579,0.09655,87607.0,87606.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1764074969783,0.1079693,87607.0,87599.0,0.08183955]
["bitfinex-derivatives","BTCF0:USTF0",1764074969985,0.12631,87606.0,87605.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074970586,0.0967213,87614.0,87613.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074971178,0.0485513,87614.0,87613.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074971378,0.0001713,87614.0,87613.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074971789,0.0495513,87614.0,87613.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764074971986,0.0495513,87614.0,87613.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1764074971987,0.0977213,87614.0,87613.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1764074972486,0.0967213,87614.0,87613.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1764074972878,0.0967213,87614.0,87613.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764074973086,0.0967213,87614.0,87613.0,0.04088015]
["bitfinex-derivatives","BTCF0:USTF0",1764074973285,0.1079684,87613.0,87611.0,0.04088015]
["bitfinex-derivatives","BTCF0:USTF0",1764074973480,0.1377288,87610.0,87609.0,0.04088015]
["bitfinex-derivatives","BTCF0:USTF0",1764074974287,0.1377288,87610.0,87609.0,0.22128015]
["bitfinex-derivatives","BTCF0:USTF0",1764074974683,0.1377288,87610.0,87609.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764074974884,0.09655,87609.0,87608.0,0.04088015]
["bitfinex-derivatives","BTCF0:USTF0",1764074975080,0.09655,87609.0,87608.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764074976486,0.09655,87609.0,87608.0,0.26312015]
["bitfinex-derivatives","BTCF0:USTF0",1764074976684,0.09655,87609.0,87608.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1764074976889,0.09655,87609.0,87608.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764074977093,0.09655,87609.0,87608.0,0.22127706]
["bitfinex-derivatives","BTCF0:USTF0",1764074977281,0.09655,87609.0,87608.0,0.22127857]
["bitfinex-derivatives","BTCF0:USTF0",1764074977481,0.09755,87609.0,87608.0,0.04087857]
["bitfinex-derivatives","BTCF0:USTF0",1764074977681,0.09755,87609.0,87603.0,0.0613226]
["bitfinex-derivatives","BTCF0:USTF0",1764074977682,0.09655,87607.0,87606.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764074978787,0.1079693,87606.0,87605.0,0.04087857]
["bitfinex-derivatives","BTCF0:USTF0",1764074978987,0.09655,87605.0,87604.0,0.14723857]
["bitfinex-derivatives","BTCF0:USTF0",1764074979193,0.09655,87605.0,87604.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1764074980388,0.09655,87603.0,87602.0,0.04087857]
["bitfinex-derivatives","BTCF0:USTF0",1764074980587,0.1079698,87602.0,87601.0,0.04087857]
["bitfinex-derivatives","BTCF0:USTF0",1764074980786,0.1079698,87602.0,87600.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764074980787,0.09655,87601.0,87600.0,0.04087857]
["bitfinex-derivatives","BTCF0:USTF0",1764074980987,0.09424,87598.0,87597.0,0.04104987]
["bitfinex-derivatives","BTCF0:USTF0",1764074981692,0.09424,87598.0,87597.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764074982796,0.09424,87598.0,87597.0,0.03085239]
["bitfinex-derivatives","BTCF0:USTF0",1764074983188,0.09424,87598.0,87597.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764074983988,0.09424,87598.0,87597.0,0.03086147]
["bitfinex-derivatives","BTCF0:USTF0",1764074984185,0.09424,87598.0,87597.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764074984589,0.09424,87598.0,87597.0,0.0275813]
["bitfinex-derivatives","BTCF0:USTF0",1764074984900,0.1056604,87598.0,87597.0,0.0549913]
["bitfinex-derivatives","BTCF0:USTF0",1764074985199,0.09424,87598.0,87597.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764074985493,0.09424,87598.0,87597.0,0.0275813]
["bitfinex-derivatives","BTCF0:USTF0",1764074985689,0.09424,87598.0,87597.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764074992697,0.09424,87598.0,87597.0,0.0549913]
["bitfinex-derivatives","BTCF0:USTF0",1764074993197,0.1056604,87598.0,87597.0,0.0549913]
["bitfinex-derivatives","BTCF0:USTF0",1764074993901,0.0114204,87598.0,87597.0,0.1163139]
["bitfinex-derivatives","BTCF0:USTF0",1764074994200,0.0114204,87598.0,87597.0,0.0549913]
["bitfinex-derivatives","BTCF0:USTF0",1764074994396,0.0114201,87601.0,87597.0,0.0549913]
["bitfinex-derivatives","BTCF0:USTF0",1764074994595,0.0114201,87601.0,87600.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764074994596,0.0587301,87601.0,87600.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764074995095,0.09317,87601.0,87600.0,0.0662401]
["bitfinex-derivatives","BTCF0:USTF0",1764074995300,0.5,87601.0,87600.0,0.0662401]
["bitfinex-derivatives","BTCF0:USTF0",1764074996289,0.54731,87601.0,87600.0,0.0662401]
["bitfinex-derivatives","BTCF0:USTF0",1764074996699,0.04731,87601.0,87600.0,0.0662401]
["bitfinex-derivatives","BTCF0:USTF0",1764074996895,0.04731,87601.0,87600.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764074997096,0.09317,87598.0,87597.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764074997297,0.09317,87598.0,87597.0,0.23361085]
["bitfinex-derivatives","BTCF0:USTF0",1764074997496,0.09317,87598.0,87597.0,0.28843085]
["bitfinex-derivatives","BTCF0:USTF0",1764074997898,0.09317,87598.0,87597.0,0.13683085]
["bitfinex-derivatives","BTCF0:USTF0",1764074998198,0.09317,87598.0,87597.0,0.1805313]
["bitfinex-derivatives","BTCF0:USTF0",1764074998397,0.09317,87598.0,87597.0,0.2210713]
["bitfinex-derivatives","BTCF0:USTF0",1764074998696,0.09317,87598.0,87597.0,0.0407113]
["bitfinex-derivatives","BTCF0:USTF0",1764074998898,0.09317,87598.0,87597.0,0.1805313]
["bitfinex-derivatives","BTCF0:USTF0",1764074999300,0.09317,87598.0,87597.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764074999501,0.09317,87598.0,87597.0,0.1805313]
["bitfinex-derivatives","BTCF0:USTF0",1764075000902,0.09317,87598.0,87597.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075001096,0.10973,87584.0,87581.0,0.08183955]
["bitfinex-derivatives","BTCF0:USTF0",1764075001298,0.08383,87582.0,87581.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1764075001600,0.08383,87582.0,87581.0,0.2323226]
["bitfinex-derivatives","BTCF0:USTF0",1764075001999,0.08383,87582.0,87581.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1764075003401,0.08383,87582.0,87575.0,0.12237955]
["bitfinex-derivatives","BTCF0:USTF0",1764075003402,0.10973,87576.0,87575.0,0.12237955]
["bitfinex-derivatives","BTCF0:USTF0",1764075003605,0.10973,87576.0,87575.0,0.30273955]
["bitfinex-derivatives","BTCF0:USTF0",1764075004106,0.10973,87576.0,87575.0,0.12237955]
["bitfinex-derivatives","BTCF0:USTF0",1764075004306,0.10973,87576.0,87575.0,0.30273955]
["bitfinex-derivatives","BTCF0:USTF0",1764075004805,0.10973,87584.0,87583.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1764075006206,0.10973,87584.0,87583.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1764075006407,0.10973,87584.0,87583.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1764075008304,0.08383,87577.0,87576.0,0.12261958]
["bitfinex-derivatives","BTCF0:USTF0",1764075008607,0.10973,87577.0,87576.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1764075009795,0.10973,87577.0,87564.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764075009796,0.08383,87573.0,87572.0,0.08207958]
["bitfinex-derivatives","BTCF0:USTF0",1764075009996,0.08383,87567.0,87564.0,0.08207958]
["bitfinex-derivatives","BTCF0:USTF0",1764075010203,0.08383,87565.0,87564.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1764075010404,0.08383,87562.0,87561.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1764075010608,0.0259,87563.0,87545.0,0.07697664]
["bitfinex-derivatives","BTCF0:USTF0",1764075010609,0.08383,87546.0,87545.0,0.07697664]
["bitfinex-derivatives","BTCF0:USTF0",1764075010794,0.0259,87552.0,87543.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1764075010795,0.10973,87544.0,87543.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1764075011100,0.10973,87544.0,87543.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1764075011504,0.10973,87544.0,87543.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1764075011697,0.08477,87534.0,87533.0,0.13053407]
["bitfinex-derivatives","BTCF0:USTF0",1764075011899,0.08477,87534.0,87533.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1764075012110,0.02367,87536.0,87535.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764075012302,0.11067,87544.0,87543.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764075012702,0.11067,87544.0,87543.0,0.0401075]
["bitfinex-derivatives","BTCF0:USTF0",1764075013106,0.11067,87544.0,87539.0,0.08197647]
["bitfinex-derivatives","BTCF0:USTF0",1764075013107,0.08477,87540.0,87539.0,0.08197647]
["bitfinex-derivatives","BTCF0:USTF0",1764075013308,0.08477,87538.0,87537.0,0.11065647]
["bitfinex-derivatives","BTCF0:USTF0",1764075013508,0.08477,87538.0,87537.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764075013812,0.08477,87538.0,87537.0,0.2204683]
["bitfinex-derivatives","BTCF0:USTF0",1764075014007,0.04345,87538.0,87537.0,0.30244477]
["bitfinex-derivatives","BTCF0:USTF0",1764075014309,0.11067,87544.0,87543.0,0.0401075]
["bitfinex-derivatives","BTCF0:USTF0",1764075015004,0.1108413,87552.0,87551.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764075015405,0.08477,87549.0,87547.0,0.06140506]
["bitfinex-derivatives","BTCF0:USTF0",1764075015606,0.08477,87549.0,87548.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764075015807,0.08477,87549.0,87548.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1764075016009,0.08477,87549.0,87548.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764075016211,0.04345,87549.0,87548.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764075016411,0.0001713,87552.0,87551.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764075017006,0.0672913,87552.0,87551.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764075017715,0.1086113,87552.0,87551.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764075018106,0.0001713,87552.0,87551.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764075020010,0.1086113,87552.0,87551.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1764075020313,0.10844,87543.0,87542.0,0.1491652]
["bitfinex-derivatives","BTCF0:USTF0",1764075020509,0.10844,87543.0,87542.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764075020813,0.10844,87543.0,87542.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1764075021009,0.10844,87543.0,87542.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1764075021512,0.10844,87543.0,87542.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1764075023114,0.1086113,87552.0,87551.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764075023505,0.1086113,87552.0,87551.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1764075024010,0.04345,87546.0,87545.0,0.04086369]
["bitfinex-derivatives","BTCF0:USTF0",1764075024213,0.08477,87546.0,87545.0,0.24994369]
["bitfinex-derivatives","BTCF0:USTF0",1764075024512,0.08477,87546.0,87545.0,0.22126369]
["bitfinex-derivatives","BTCF0:USTF0",1764075025109,0.08477,87546.0,87545.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764075025510,0.08477,87546.0,87545.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1764075025906,0.08477,87546.0,87545.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764075026111,0.08477,87546.0,87545.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1764075026323,0.08477,87546.0,87545.0,0.2205073]
["bitfinex-derivatives","BTCF0:USTF0",1764075027114,0.08477,87546.0,87545.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1764075027819,0.1086113,87552.0,87551.0,0.0401065]
["bitfinex-derivatives","BTCF0:USTF0",1764075028023,0.1086113,87552.0,87551.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764075029322,0.1200377,87552.0,87551.0,0.04089019]
["bitfinex-derivatives","BTCF0:USTF0",1764075029515,0.0961966,87550.0,87549.0,0.04089019]
["bitfinex-derivatives","BTCF0:USTF0",1764075029720,0.0961966,87550.0,87549.0,0.22129019]
["bitfinex-derivatives","BTCF0:USTF0",1764075030311,0.0961966,87550.0,87548.0,0.04089019]
["bitfinex-derivatives","BTCF0:USTF0",1764075030523,0.0961966,87550.0,87549.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764075030724,0.08477,87550.0,87549.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764075031325,0.08477,87550.0,87549.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1764075032128,0.0961966,87550.0,87549.0,0.22132959]
["bitfinex-derivatives","BTCF0:USTF0",1764075032315,0.0961966,87550.0,87549.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764075033117,0.0961966,87550.0,87549.0,0.22132959]
["bitfinex-derivatives","BTCF0:USTF0",1764075033520,0.08477,87534.0,87533.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764075033722,0.08477,87534.0,87533.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1764075035019,0.08477,87534.0,87525.0,0.08209096]
["bitfinex-derivatives","BTCF0:USTF0",1764075035020,0.08477,87526.0,87525.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1764075035330,0.08477,87526.0,87525.0,0.08520449]
["bitfinex-derivatives","BTCF0:USTF0",1764075035724,0.08477,87526.0,87525.0,0.04308449]
["bitfinex-derivatives","BTCF0:USTF0",1764075036022,0.08477,87526.0,87525.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1764075036420,0.08477,87526.0,87525.0,0.08520449]
["bitfinex-derivatives","BTCF0:USTF0",1764075039612,0.0001713,87534.0,87530.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1764075039817,0.0849413,87534.0,87533.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764075040012,0.0849413,87534.0,87527.0,0.06146157]
["bitfinex-derivatives","BTCF0:USTF0",1764075040013,0.0114291,87531.0,87527.0,0.06146157]
["bitfinex-derivatives","BTCF0:USTF0",1764075040226,0.08477,87528.0,87527.0,0.14655157]
["bitfinex-derivatives","BTCF0:USTF0",1764075041219,0.08477,87528.0,87527.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764075041424,0.10895,87528.0,87527.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764075041821,0.10895,87528.0,87527.0,0.14655157]
["bitfinex-derivatives","BTCF0:USTF0",1764075042619,0.10895,87528.0,87527.0,0.06146157]
["bitfinex-derivatives","BTCF0:USTF0",1764075043128,0.0807913,87534.0,87533.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1764075043514,0.0403313,87534.0,87533.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1764075043923,0.0807913,87534.0,87533.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1764075044327,0.5807913,87534.0,87533.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1764075045022,0.59222,87534.0,87533.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1764075045226,0.0920492,87530.0,87529.0,0.06146157]
["bitfinex-derivatives","BTCF0:USTF0",1764075045524,0.0920492,87530.0,87529.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1764075045736,0.08062,87529.0,87528.0,0.06146157]
["bitfinex-derivatives","BTCF0:USTF0",1764075046029,0.08062,87529.0,87528.0,0.24190157]
["bitfinex-derivatives","BTCF0:USTF0",1764075047424,0.08062,87529.0,87528.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1764075048129,0.0807913,87534.0,87533.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1764075048332,0.0807913,87534.0,87533.0,0.14080326]
["bitfinex-derivatives","BTCF0:USTF0",1764075048926,0.0807913,87534.0,87533.0,0.15223206]
["bitfinex-derivatives","BTCF0:USTF0",1764075049119,0.0807913,87534.0,87533.0,0.0907288]
["bitfinex-derivatives","BTCF0:USTF0",1764075049324,0.0807913,87534.0,87533.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1764075049724,0.0403313,87534.0,87533.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1764075050129,0.0001713,87534.0,87533.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1764075051731,0.10429,87552.0,87551.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1764075051930,0.04016,87552.0,87551.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1764075052131,0.1048,87560.0,87559.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1764075052339,0.1048,87560.0,87559.0,0.30261963]
["bitfinex-derivatives","BTCF0:USTF0",1764075052633,0.1048,87560.0,87559.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1764075053225,0.1048,87560.0,87559.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1764075053823,0.1048,87560.0,87559.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1764075054029,0.1048,87560.0,87559.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1764075054939,0.1048,87560.0,87559.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1764075055133,0.1048,87560.0,87559.0,0.32121404]
["bitfinex-derivatives","BTCF0:USTF0",1764075055736,0.08062,87558.0,87557.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1764075055930,0.08062,87558.0,87557.0,0.24191404]
["bitfinex-derivatives","BTCF0:USTF0",1764075056130,0.08062,87558.0,87557.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764075056629,0.0920457,87557.0,87556.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1764075056831,0.08062,87557.0,87556.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764075057537,0.08062,87556.0,87555.0,0.10059404]
["bitfinex-derivatives","BTCF0:USTF0",1764075057740,0.08062,87556.0,87555.0,0.28103404]
["bitfinex-derivatives","BTCF0:USTF0",1764075058736,0.08062,87556.0,87555.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1764075058930,0.02418,87560.0,87551.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075058931,0.07193,87554.0,87553.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1764075059134,0.09204,87552.0,87551.0,0.06164534]
["bitfinex-derivatives","BTCF0:USTF0",1764075059324,0.09204,87552.0,87551.0,0.1733313]
["bitfinex-derivatives","BTCF0:USTF0",1764075059828,0.03633,87552.0,87551.0,0.2458813]
["bitfinex-derivatives","BTCF0:USTF0",1764075060333,0.07193,87552.0,87551.0,0.2458813]
["bitfinex-derivatives","BTCF0:USTF0",1764075060533,0.09204,87552.0,87551.0,0.1733313]
["bitfinex-derivatives","BTCF0:USTF0",1764075060728,0.09204,87552.0,87551.0,0.1805713]
["bitfinex-derivatives","BTCF0:USTF0",1764075061132,0.09204,87552.0,87551.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075061423,0.09204,87552.0,87551.0,0.03090245]
["bitfinex-derivatives","BTCF0:USTF0",1764075061829,0.09204,87552.0,87551.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075062026,0.09304,87552.0,87551.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075062528,0.0833579,87540.0,87539.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1764075062725,0.07193,87538.0,87537.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1764075062940,0.07193,87538.0,87537.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764075063134,0.02011,87544.0,87537.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764075063338,0.07293,87552.0,87551.0,0.0839765]
["bitfinex-derivatives","BTCF0:USTF0",1764075063540,0.03633,87552.0,87551.0,0.0839765]
["bitfinex-derivatives","BTCF0:USTF0",1764075063734,0.0962813,87560.0,87559.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1764075064037,0.0721013,87560.0,87559.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1764075064545,0.5001713,87560.0,87559.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1764075065226,0.3241786,87560.0,87559.0,0.15444241]
["bitfinex-derivatives","BTCF0:USTF0",1764075065429,0.2687886,87560.0,87559.0,0.47255]
["bitfinex-derivatives","BTCF0:USTF0",1764075065636,0.02011,87576.0,87560.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1764075065836,0.02011,87576.0,87575.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1764075066037,0.01184689,87610.0,87583.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1764075066242,0.0202813,87592.0,87583.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1764075067638,0.0202813,87592.0,87579.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1764075067937,0.03633,87576.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075068142,0.07193,87576.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075068539,0.07193,87576.0,87575.0,0.1130113]
["bitfinex-derivatives","BTCF0:USTF0",1764075069242,0.07193,87576.0,87575.0,0.06142391]
["bitfinex-derivatives","BTCF0:USTF0",1764075069442,0.07193,87576.0,87575.0,0.24182391]
["bitfinex-derivatives","BTCF0:USTF0",1764075071241,0.07193,87576.0,87575.0,0.1919947]
["bitfinex-derivatives","BTCF0:USTF0",1764075072047,0.08929,87584.0,87580.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1764075072240,0.08929,87584.0,87582.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1764075072441,0.05489,87584.0,87582.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1764075072634,0.05489,87584.0,87582.0,0.05224417]
["bitfinex-derivatives","BTCF0:USTF0",1764075072839,0.08929,87584.0,87582.0,0.05224417]
["bitfinex-derivatives","BTCF0:USTF0",1764075073034,0.08929,87584.0,87583.0,0.04082177]
["bitfinex-derivatives","BTCF0:USTF0",1764075073243,0.08929,87584.0,87583.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1764075073244,0.02011,87584.0,87583.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1764075073449,0.02011,87584.0,87582.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1764075073647,0.05489,87584.0,87582.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1764075073949,0.06918,87580.0,87578.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1764075075547,0.06918,87578.0,87577.0,0.06123266]
["bitfinex-derivatives","BTCF0:USTF0",1764075075752,0.06918,87577.0,87575.0,0.1919946]
["bitfinex-derivatives","BTCF0:USTF0",1764075076455,0.06918,87577.0,87575.0,0.1805713]
["bitfinex-derivatives","BTCF0:USTF0",1764075076644,0.06918,87576.0,87575.0,0.1805713]
["bitfinex-derivatives","BTCF0:USTF0",1764075076840,0.06918,87576.0,87575.0,0.24274563]
["bitfinex-derivatives","BTCF0:USTF0",1764075077046,0.06918,87576.0,87575.0,0.1815313]
["bitfinex-derivatives","BTCF0:USTF0",1764075080244,0.06918,87576.0,87575.0,0.0011713]
["bitfinex-derivatives","BTCF0:USTF0",1764075080551,0.06918,87576.0,87575.0,0.18118799]
["bitfinex-derivatives","BTCF0:USTF0",1764075080754,0.06918,87576.0,87575.0,0.1198913]
["bitfinex-derivatives","BTCF0:USTF0",1764075081553,0.0893,87576.0,87575.0,0.1198913]
["bitfinex-derivatives","BTCF0:USTF0",1764075083055,0.0893,87576.0,87575.0,0.0011713]
["bitfinex-derivatives","BTCF0:USTF0",1764075083254,0.0893,87576.0,87575.0,0.1815313]
["bitfinex-derivatives","BTCF0:USTF0",1764075083455,0.0893,87576.0,87570.0,0.04087863]
["bitfinex-derivatives","BTCF0:USTF0",1764075083456,0.06918,87572.0,87570.0,0.04087863]
["bitfinex-derivatives","BTCF0:USTF0",1764075083760,0.0893,87568.0,87567.0,0.04087863]
["bitfinex-derivatives","BTCF0:USTF0",1764075084060,0.0893,87568.0,87567.0,0.13695863]
["bitfinex-derivatives","BTCF0:USTF0",1764075084357,0.0893,87568.0,87567.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764075085662,0.0893,87568.0,87567.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764075087369,0.1007243,87568.0,87567.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764075087565,0.0893,87568.0,87567.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764075088475,0.0893,87568.0,87567.0,0.13800355]
["bitfinex-derivatives","BTCF0:USTF0",1764075089564,0.0893,87568.0,87567.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764075089871,0.0549,87568.0,87567.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764075090872,0.0893,87568.0,87567.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764075091263,0.0893,87568.0,87567.0,0.1085044]
["bitfinex-derivatives","BTCF0:USTF0",1764075091468,0.0893,87568.0,87567.0,0.16980109]
["bitfinex-derivatives","BTCF0:USTF0",1764075091671,0.0893,87568.0,87567.0,0.1085044]
["bitfinex-derivatives","BTCF0:USTF0",1764075092668,0.0893,87568.0,87567.0,0.1927844]
["bitfinex-derivatives","BTCF0:USTF0",1764075093371,0.0893,87568.0,87567.0,0.27465823]
["bitfinex-derivatives","BTCF0:USTF0",1764075094274,0.0893,87568.0,87567.0,0.1927844]
["bitfinex-derivatives","BTCF0:USTF0",1764075095171,0.0893,87568.0,87567.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764075097479,0.0893,87568.0,87567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764075097680,0.0893,87568.0,87567.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764075098979,0.0893,87568.0,87567.0,0.1927844]
["bitfinex-derivatives","BTCF0:USTF0",1764075099983,0.0893,87568.0,87567.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764075100681,0.0893,87568.0,87567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764075100878,0.0893,87568.0,87567.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1764075101276,0.0893,87568.0,87567.0,0.1323844]
["bitfinex-derivatives","BTCF0:USTF0",1764075101874,0.0893,87568.0,87567.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1764075103381,0.1007243,87568.0,87567.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1764075103785,0.0893,87568.0,87567.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1764075107186,0.1007243,87568.0,87567.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1764075107984,0.0893,87568.0,87567.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1764075108186,0.0893,87568.0,87567.0,0.1323844]
["bitfinex-derivatives","BTCF0:USTF0",1764075108384,0.0893,87568.0,87567.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1764075108585,0.0893,87568.0,87567.0,0.1323844]
["bitfinex-derivatives","BTCF0:USTF0",1764075108987,0.0893,87568.0,87567.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1764075109982,0.1007243,87568.0,87567.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1764075111093,0.0893,87568.0,87567.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1764075111575,0.0893,87568.0,87567.0,0.1313844]
["bitfinex-derivatives","BTCF0:USTF0",1764075111775,0.0893,87568.0,87567.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1764075112981,0.0903,87568.0,87567.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1764075113480,0.0893,87568.0,87567.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1764075113682,0.0903,87568.0,87567.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1764075119287,0.1017243,87568.0,87567.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1764075120092,0.0903,87568.0,87567.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1764075120494,0.0903,87568.0,87567.0,0.20202699]
["bitfinex-derivatives","BTCF0:USTF0",1764075120688,0.0903,87568.0,87567.0,0.21345139]
["bitfinex-derivatives","BTCF0:USTF0",1764075120883,0.0903,87568.0,87567.0,0.1313844]
["bitfinex-derivatives","BTCF0:USTF0",1764075121492,0.0903,87568.0,87567.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1764075123592,0.09223,87560.0,87559.0,0.08222329]
["bitfinex-derivatives","BTCF0:USTF0",1764075123787,0.0114252,87561.0,87554.0,0.08222329]
["bitfinex-derivatives","BTCF0:USTF0",1764075123788,0.103656,87555.0,87554.0,0.08222329]
["bitfinex-derivatives","BTCF0:USTF0",1764075124092,0.02828,87556.0,87553.0,0.08222329]
["bitfinex-derivatives","BTCF0:USTF0",1764075124093,0.09223,87554.0,87553.0,0.08222329]
["bitfinex-derivatives","BTCF0:USTF0",1764075124297,0.09223,87552.0,87551.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764075125199,0.09223,87552.0,87551.0,0.1917865]
["bitfinex-derivatives","BTCF0:USTF0",1764075125592,0.07564,87556.0,87555.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1764075126090,0.12051,87556.0,87555.0,0.09362984]
["bitfinex-derivatives","BTCF0:USTF0",1764075126593,0.12051,87556.0,87554.0,0.08220384]
["bitfinex-derivatives","BTCF0:USTF0",1764075126789,0.09223,87555.0,87554.0,0.08220384]
["bitfinex-derivatives","BTCF0:USTF0",1764075126998,0.039706,87556.0,87551.0,0.08220384]
["bitfinex-derivatives","BTCF0:USTF0",1764075126999,0.09223,87552.0,87551.0,0.08220384]
["bitfinex-derivatives","BTCF0:USTF0",1764075127198,0.02828,87556.0,87547.0,0.26256384]
["bitfinex-derivatives","BTCF0:USTF0",1764075127199,0.09223,87548.0,87547.0,0.26256384]
["bitfinex-derivatives","BTCF0:USTF0",1764075127404,0.09223,87548.0,87547.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764075127699,0.1036569,87548.0,87547.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764075127899,0.09223,87548.0,87547.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764075128596,0.04736,87548.0,87547.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764075128803,0.0284513,87556.0,87555.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1764075129000,0.1206813,87556.0,87555.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1764075129198,0.04736,87548.0,87547.0,0.27395822]
["bitfinex-derivatives","BTCF0:USTF0",1764075129403,0.09223,87548.0,87547.0,0.27395822]
["bitfinex-derivatives","BTCF0:USTF0",1764075129898,0.1206813,87556.0,87555.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1764075130200,0.0284513,87556.0,87555.0,0.09359722]
["bitfinex-derivatives","BTCF0:USTF0",1764075130401,0.0758113,87556.0,87554.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1764075130601,0.1206813,87556.0,87554.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1764075131301,0.09327,87554.0,87553.0,0.08217122]
["bitfinex-derivatives","BTCF0:USTF0",1764075131704,0.0750713,87556.0,87554.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1764075131998,0.0284513,87556.0,87554.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1764075132594,0.0001713,87556.0,87554.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1764075133193,0.09253,87555.0,87554.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1764075135797,0.09253,87554.0,87553.0,0.10185407]
["bitfinex-derivatives","BTCF0:USTF0",1764075137000,0.09253,87553.0,87552.0,0.10185407]
["bitfinex-derivatives","BTCF0:USTF0",1764075137196,0.12134,87552.0,87551.0,0.11328057]
["bitfinex-derivatives","BTCF0:USTF0",1764075138094,0.02881,87552.0,87551.0,0.11328057]
["bitfinex-derivatives","BTCF0:USTF0",1764075138404,0.0756013,87556.0,87555.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1764075138901,0.1215113,87556.0,87555.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1764075140100,0.09253,87553.0,87552.0,0.11413108]
["bitfinex-derivatives","BTCF0:USTF0",1764075140506,0.09253,87553.0,87552.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1764075146704,0.0289813,87556.0,87552.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1764075146914,0.09253,87553.0,87552.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1764075147205,0.04662,87550.0,87549.0,0.10271778]
["bitfinex-derivatives","BTCF0:USTF0",1764075147410,0.12134,87549.0,87548.0,0.11414468]
["bitfinex-derivatives","BTCF0:USTF0",1764075147611,0.12134,87549.0,87548.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1764075148205,0.09253,87548.0,87547.0,0.28309037]
["bitfinex-derivatives","BTCF0:USTF0",1764075149810,0.09253,87548.0,87547.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764075155818,0.09253,87548.0,87547.0,0.19325679]
["bitfinex-derivatives","BTCF0:USTF0",1764075156012,0.09253,87545.0,87544.0,0.08216679]
["bitfinex-derivatives","BTCF0:USTF0",1764075156215,0.1039581,87539.0,87538.0,0.26252679]
["bitfinex-derivatives","BTCF0:USTF0",1764075156717,0.1039581,87539.0,87538.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764075156908,0.09253,87539.0,87538.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764075158113,0.09253,87539.0,87538.0,0.35603679]
["bitfinex-derivatives","BTCF0:USTF0",1764075158323,0.0289813,87556.0,87538.0,0.35603679]
["bitfinex-derivatives","BTCF0:USTF0",1764075158324,0.04662,87555.0,87554.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1764075158516,0.09253,87555.0,87554.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1764075160220,0.0289813,87556.0,87551.0,0.08210239]
["bitfinex-derivatives","BTCF0:USTF0",1764075160221,0.09253,87552.0,87551.0,0.17561239]
["bitfinex-derivatives","BTCF0:USTF0",1764075161816,0.1039564,87552.0,87551.0,0.12836239]
["bitfinex-derivatives","BTCF0:USTF0",1764075162016,0.1039564,87552.0,87551.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764075164819,0.09253,87552.0,87551.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764075169025,0.0889713,87556.0,87555.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764075169219,0.0001713,87556.0,87555.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764075170327,0.0889713,87556.0,87555.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764075171228,0.0001713,87556.0,87555.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764075175229,0.0447813,87556.0,87555.0,0.16887239]
["bitfinex-derivatives","BTCF0:USTF0",1764075175426,0.0447813,87556.0,87555.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764075175833,0.0447813,87556.0,87555.0,0.16887239]
["bitfinex-derivatives","BTCF0:USTF0",1764075176022,0.0889713,87556.0,87555.0,0.16887239]
["bitfinex-derivatives","BTCF0:USTF0",1764075177123,0.0001713,87556.0,87555.0,0.16887239]
["bitfinex-derivatives","BTCF0:USTF0",1764075177332,0.02661,87582.0,87552.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1764075177333,0.1268332,87576.0,87575.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764075177526,0.1268332,87576.0,87575.0,0.12782188]
["bitfinex-derivatives","BTCF0:USTF0",1764075177833,0.1268332,87576.0,87575.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764075178434,0.1278332,87576.0,87575.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764075178728,0.6278332,87576.0,87575.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764075178929,0.0960637,87572.0,87571.0,0.32908782]
["bitfinex-derivatives","BTCF0:USTF0",1764075180329,0.0960637,87572.0,87571.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1764075180723,0.0970637,87572.0,87571.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1764075180924,0.5970637,87572.0,87571.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1764075181125,0.58464,87572.0,87571.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1764075181324,0.58564,87572.0,87571.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1764075181725,0.58464,87572.0,87571.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1764075181929,0.58564,87572.0,87571.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1764075183324,0.58464,87572.0,87571.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1764075183937,0.58564,87572.0,87571.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1764075184233,0.58564,87572.0,87571.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1764075184434,0.58464,87572.0,87571.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1764075184644,0.58564,87572.0,87571.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1764075186139,0.58464,87572.0,87571.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1764075186431,0.501,87572.0,87571.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1764075186632,0.001,87572.0,87571.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1764075186938,0.0962335,87584.0,87583.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1764075187528,0.1224624,87582.0,87581.0,0.0614802]
["bitfinex-derivatives","BTCF0:USTF0",1764075188032,0.11104,87582.0,87581.0,0.1053002]
["bitfinex-derivatives","BTCF0:USTF0",1764075188237,0.61104,87582.0,87581.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764075188736,0.6224624,87582.0,87581.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764075188939,0.6224624,87582.0,87581.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1764075189240,0.6224624,87582.0,87581.0,0.14867854]
["bitfinex-derivatives","BTCF0:USTF0",1764075189538,0.6224624,87582.0,87581.0,0.06148854]
["bitfinex-derivatives","BTCF0:USTF0",1764075189836,0.6234624,87582.0,87581.0,0.06148854]
["bitfinex-derivatives","BTCF0:USTF0",1764075190636,0.0960628,87579.0,87578.0,0.06148854]
["bitfinex-derivatives","BTCF0:USTF0",1764075192729,0.0960628,87579.0,87577.0,0.06148854]
["bitfinex-derivatives","BTCF0:USTF0",1764075192730,0.08609,87578.0,87577.0,0.06148854]
["bitfinex-derivatives","BTCF0:USTF0",1764075193139,0.11422,87576.0,87575.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764075194239,0.0995243,87568.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075196533,0.1005243,87568.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075200639,0.6005243,87568.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075200847,0.0881,87553.0,87551.0,0.08210376]
["bitfinex-derivatives","BTCF0:USTF0",1764075201055,0.0881,87551.0,87550.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764075201240,0.0881,87551.0,87550.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764075202953,0.0881,87551.0,87550.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764075203146,0.099527,87547.0,87546.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1764075204663,0.0881,87547.0,87546.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1764075207054,0.0001713,87559.0,87546.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1764075207358,0.0001713,87559.0,87558.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764075208460,0.04379,87573.0,87572.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764075209054,0.04379,87573.0,87570.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764075209055,0.0881,87580.0,87579.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764075209558,0.099693,87588.0,87587.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764075210652,0.0995222,87584.0,87583.0,0.12814949]
["bitfinex-derivatives","BTCF0:USTF0",1764075210861,0.0995224,87582.0,87581.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764075211061,0.0995224,87582.0,87581.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764075212267,0.1005224,87582.0,87581.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764075212761,0.1015224,87582.0,87581.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764075212968,0.6015224,87582.0,87581.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764075213762,0.6015224,87582.0,87581.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764075214268,0.099523,87578.0,87577.0,0.12814949]
["bitfinex-derivatives","BTCF0:USTF0",1764075214458,0.099523,87578.0,87577.0,0.08612949]
["bitfinex-derivatives","BTCF0:USTF0",1764075214659,0.099523,87578.0,87577.0,0.04092949]
["bitfinex-derivatives","BTCF0:USTF0",1764075215152,0.0881,87578.0,87577.0,0.12814949]
["bitfinex-derivatives","BTCF0:USTF0",1764075215563,0.0891,87578.0,87577.0,0.12814949]
["bitfinex-derivatives","BTCF0:USTF0",1764075215764,0.0901,87578.0,87577.0,0.12814949]
["bitfinex-derivatives","BTCF0:USTF0",1764075216863,0.0901,87578.0,87577.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764075217266,0.0891,87578.0,87577.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764075217971,0.0891,87578.0,87577.0,0.12814949]
["bitfinex-derivatives","BTCF0:USTF0",1764075218172,0.0901,87578.0,87577.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764075218873,0.0995231,87577.0,87576.0,0.04092949]
["bitfinex-derivatives","BTCF0:USTF0",1764075219875,0.0995231,87577.0,87576.0,0.08612949]
["bitfinex-derivatives","BTCF0:USTF0",1764075220166,0.0995231,87577.0,87576.0,0.12814949]
["bitfinex-derivatives","BTCF0:USTF0",1764075220765,0.1005231,87577.0,87576.0,0.12814949]
["bitfinex-derivatives","BTCF0:USTF0",1764075221376,0.1005231,87577.0,87576.0,0.04092949]
["bitfinex-derivatives","BTCF0:USTF0",1764075221765,0.1015231,87577.0,87576.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075222168,0.1015231,87577.0,87576.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764075222964,0.1015231,87577.0,87576.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075224366,0.1005231,87577.0,87576.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075224977,0.0946334,87575.0,87574.0,0.04092949]
["bitfinex-derivatives","BTCF0:USTF0",1764075225277,0.0946336,87573.0,87572.0,0.08288949]
["bitfinex-derivatives","BTCF0:USTF0",1764075225975,0.0946336,87573.0,87572.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1764075226868,0.0946336,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075227067,0.0956336,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075227672,0.08421,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075227872,0.0527036,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075228073,0.0537036,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075228577,0.0966336,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075229678,0.0956336,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075230378,0.0946336,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075231082,0.0956336,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075231581,0.0946336,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075231784,0.08421,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075231972,0.0956336,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075232870,0.001,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075233071,0.0124236,87573.0,87572.0,0.14644163]
["bitfinex-derivatives","BTCF0:USTF0",1764075233380,0.0124236,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075234076,0.0114236,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075234282,0.0124236,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075234871,0.0946336,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075235782,0.0517036,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075236183,0.0946336,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075236583,0.0956336,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075237185,0.0946336,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075237784,0.0956336,87573.0,87572.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764075238181,0.07417,87572.0,87571.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075238375,0.0855945,87566.0,87565.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1764075238581,0.0855954,87559.0,87558.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764075239083,0.0855954,87559.0,87558.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075240482,0.0855954,87559.0,87558.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1764075241984,0.0855954,87559.0,87558.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075242692,0.0855954,87559.0,87552.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764075242693,0.0855962,87553.0,87552.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764075242989,0.0855962,87553.0,87552.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075243586,0.0855962,87553.0,87552.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1764075243587,0.07417,87553.0,87552.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1764075244382,0.03861,87553.0,87552.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1764075244689,0.07417,87553.0,87552.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1764075244885,0.0500357,87557.0,87556.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075245185,0.03861,87557.0,87556.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075245384,0.0114254,87560.0,87559.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075245589,0.0500354,87560.0,87559.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075245790,0.0855954,87560.0,87559.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075246588,0.5855954,87560.0,87559.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075249084,0.57417,87560.0,87559.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075249280,0.5,87560.0,87559.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075249788,0.57417,87560.0,87559.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075251191,0.5,87560.0,87559.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075251384,0.5114253,87560.0,87559.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075251580,0.5504253,87560.0,87559.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075251888,0.5870253,87560.0,87559.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075252395,0.5756,87560.0,87559.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075252888,0.5,87560.0,87559.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764075253285,0.0391713,87567.0,87566.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075253990,0.0001713,87567.0,87566.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075255598,1.3e-06,87567.0,87566.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075256595,0.0870221,87585.0,87584.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075256800,0.0870221,87585.0,87582.0,0.04093209]
["bitfinex-derivatives","BTCF0:USTF0",1764075257095,0.0756,87583.0,87582.0,0.07937209]
["bitfinex-derivatives","BTCF0:USTF0",1764075257296,0.0756,87583.0,87582.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075258096,0.0870224,87582.0,87581.0,0.04093209]
["bitfinex-derivatives","BTCF0:USTF0",1764075259198,0.5880224,87582.0,87581.0,0.04093209]
["bitfinex-derivatives","BTCF0:USTF0",1764075259398,0.5880224,87582.0,87580.0,0.04093209]
["bitfinex-derivatives","BTCF0:USTF0",1764075259604,0.0756,87581.0,87580.0,0.04093209]
["bitfinex-derivatives","BTCF0:USTF0",1764075260290,0.0756,87579.0,87578.0,0.04093209]
["bitfinex-derivatives","BTCF0:USTF0",1764075260493,0.087023,87578.0,87577.0,0.04093209]
["bitfinex-derivatives","BTCF0:USTF0",1764075260998,0.087023,87578.0,87577.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1764075262794,0.088023,87578.0,87577.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1764075262993,0.0870234,87575.0,87574.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075264197,0.5870234,87575.0,87574.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075264497,0.5880234,87575.0,87574.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075264703,0.0756,87571.0,87570.0,0.03070595]
["bitfinex-derivatives","BTCF0:USTF0",1764075264904,0.54,87575.0,87574.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075265198,0.5776,87575.0,87574.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075265594,0.0870235,87574.0,87573.0,0.03071522]
["bitfinex-derivatives","BTCF0:USTF0",1764075266996,0.0870235,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075267396,0.5756,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075267605,0.5766,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075268100,0.5776,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075268308,0.5766,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075268496,0.5756,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075268697,0.5766,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075269093,0.5756,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075269405,0.5766,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075272305,0.5756,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075272512,0.5766,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075275013,0.5756,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075275211,0.5766,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075277220,0.501,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075277812,0.5766,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075278121,0.5756,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075278321,0.539,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075278521,0.039,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075279210,0.0756,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075281616,0.039,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075282312,0.07606,87574.0,87573.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764075283626,0.0747513,87591.0,87590.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764075283921,0.0747513,87591.0,87590.0,0.06299036]
["bitfinex-derivatives","BTCF0:USTF0",1764075284420,0.0860014,87590.0,87589.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1764075285418,0.0860014,87590.0,87589.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764075285618,0.0870014,87590.0,87589.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764075286024,0.0870014,87590.0,87589.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1764075286223,0.0870014,87590.0,87589.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1764075286616,0.0870014,87590.0,87589.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1764075286818,0.5870014,87590.0,87589.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764075287325,0.5880014,87590.0,87589.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764075288425,0.5870014,87590.0,87589.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764075288827,0.57558,87590.0,87589.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764075289323,0.0860015,87589.0,87588.0,0.06154554]
["bitfinex-derivatives","BTCF0:USTF0",1764075289529,0.0860015,87589.0,87562.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1764075289530,0.0860018,87587.0,87586.0,0.06154554]
["bitfinex-derivatives","BTCF0:USTF0",1764075290119,0.0860018,87587.0,87586.0,0.13310554]
["bitfinex-derivatives","BTCF0:USTF0",1764075290520,0.0870018,87587.0,87586.0,0.13310554]
["bitfinex-derivatives","BTCF0:USTF0",1764075290922,0.5870018,87587.0,87586.0,0.13310554]
["bitfinex-derivatives","BTCF0:USTF0",1764075291222,0.5870018,87587.0,87586.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764075291530,0.5860018,87587.0,87586.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764075293330,0.5870018,87587.0,87586.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764075293731,0.5860018,87587.0,87586.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764075293922,0.5870018,87587.0,87586.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764075295028,0.5860018,87587.0,87586.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764075295228,0.5870018,87587.0,87586.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764075295728,0.5870018,87587.0,87586.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1764075295932,0.07458,87584.0,87583.0,0.06154554]
["bitfinex-derivatives","BTCF0:USTF0",1764075296430,0.07458,87584.0,87583.0,0.09708554]
["bitfinex-derivatives","BTCF0:USTF0",1764075297637,0.57458,87584.0,87583.0,0.06154554]
["bitfinex-derivatives","BTCF0:USTF0",1764075298433,0.57458,87584.0,87583.0,0.09708554]
["bitfinex-derivatives","BTCF0:USTF0",1764075298631,0.57458,87584.0,87583.0,0.13017554]
["bitfinex-derivatives","BTCF0:USTF0",1764075298939,0.57458,87584.0,87583.0,0.06154554]
["bitfinex-derivatives","BTCF0:USTF0",1764075299331,0.0793123,87583.0,87582.0,0.06154554]
["bitfinex-derivatives","BTCF0:USTF0",1764075300435,0.0793123,87583.0,87573.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1764075300436,0.0793135,87574.0,87573.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764075300636,0.0793143,87568.0,87567.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764075300937,0.06789,87562.0,87561.0,0.0773952]
["bitfinex-derivatives","BTCF0:USTF0",1764075301139,0.06789,87562.0,87560.0,0.17832976]
["bitfinex-derivatives","BTCF0:USTF0",1764075301140,0.0001713,87570.0,87569.0,0.0773941]
["bitfinex-derivatives","BTCF0:USTF0",1764075301732,0.53371,87583.0,87582.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764075302037,0.03371,87573.0,87572.0,0.11491668]
["bitfinex-derivatives","BTCF0:USTF0",1764075302244,0.06789,87573.0,87572.0,0.14800668]
["bitfinex-derivatives","BTCF0:USTF0",1764075302734,0.06789,87573.0,87572.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764075303241,0.03371,87573.0,87572.0,0.14800668]
["bitfinex-derivatives","BTCF0:USTF0",1764075303941,0.0680613,87581.0,87580.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764075305243,0.5680613,87581.0,87580.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764075308544,0.5001713,87581.0,87580.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764075309248,0.0001713,87581.0,87580.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1764075311551,0.06746,87599.0,87598.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764075311852,0.06746,87599.0,87598.0,0.10841325]
["bitfinex-derivatives","BTCF0:USTF0",1764075312242,0.56746,87599.0,87598.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764075313145,0.56746,87599.0,87598.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1764075313350,0.0800804,87598.0,87597.0,0.04100325]
["bitfinex-derivatives","BTCF0:USTF0",1764075313542,0.0800806,87596.0,87595.0,0.04100325]
["bitfinex-derivatives","BTCF0:USTF0",1764075313747,0.0962309,87594.0,87593.0,0.04100325]
["bitfinex-derivatives","BTCF0:USTF0",1764075314043,0.06866,87593.0,87592.0,0.04100325]
["bitfinex-derivatives","BTCF0:USTF0",1764075315344,0.0114211,87592.0,87591.0,0.04100325]
["bitfinex-derivatives","BTCF0:USTF0",1764075315544,0.06866,87591.0,87590.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075315942,0.06866,87591.0,87590.0,0.03093361]
["bitfinex-derivatives","BTCF0:USTF0",1764075316252,0.06866,87591.0,87590.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075316455,0.56866,87591.0,87590.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075316750,0.56866,87591.0,87590.0,0.03093361]
["bitfinex-derivatives","BTCF0:USTF0",1764075316951,0.56966,87591.0,87590.0,0.03093361]
["bitfinex-derivatives","BTCF0:USTF0",1764075318840,0.0751322,87584.0,87583.0,0.04100325]
["bitfinex-derivatives","BTCF0:USTF0",1764075319045,0.04784,87572.0,87571.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764075319250,0.02392,87572.0,87571.0,0.12435807]
["bitfinex-derivatives","BTCF0:USTF0",1764075319448,0.04784,87581.0,87580.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764075319851,0.0592631,87577.0,87576.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1764075320554,0.0592631,87577.0,87576.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764075321047,0.04784,87573.0,87572.0,0.0629813]
["bitfinex-derivatives","BTCF0:USTF0",1764075321249,0.0592629,87579.0,87578.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764075323046,0.5592629,87579.0,87578.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764075323242,0.0592631,87577.0,87576.0,0.0615428]
["bitfinex-derivatives","BTCF0:USTF0",1764075323455,0.04784,87574.0,87573.0,0.0934928]
["bitfinex-derivatives","BTCF0:USTF0",1764075323655,0.04784,87574.0,87573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764075323853,0.04784,87574.0,87573.0,0.12433648]
["bitfinex-derivatives","BTCF0:USTF0",1764075324852,0.54784,87574.0,87573.0,0.12433648]
["bitfinex-derivatives","BTCF0:USTF0",1764075325053,0.54784,87574.0,87573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764075325449,0.0592636,87573.0,87572.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075327055,0.5592636,87573.0,87572.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075330753,0.5592636,87573.0,87572.0,0.0321213]
["bitfinex-derivatives","BTCF0:USTF0",1764075331554,0.5592636,87573.0,87572.0,0.0129813]
["bitfinex-derivatives","BTCF0:USTF0",1764075331755,0.5592636,87573.0,87572.0,0.0449313]
["bitfinex-derivatives","BTCF0:USTF0",1764075331949,0.0751345,87566.0,87565.0,0.12433648]
["bitfinex-derivatives","BTCF0:USTF0",1764075332152,0.0751345,87566.0,87565.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764075332661,0.06371,87561.0,87560.0,0.06152648]
["bitfinex-derivatives","BTCF0:USTF0",1764075332862,0.06371,87558.0,87557.0,0.12433648]
["bitfinex-derivatives","BTCF0:USTF0",1764075333060,0.06371,87558.0,87557.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764075333364,0.0751356,87558.0,87557.0,0.12430138]
["bitfinex-derivatives","BTCF0:USTF0",1764075333656,0.0751356,87558.0,87553.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1764075333657,0.56371,87566.0,87565.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764075334161,0.5,87566.0,87565.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764075334561,0.0001713,87569.0,87568.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764075335848,0.0638813,87569.0,87568.0,0.12426706]
["bitfinex-derivatives","BTCF0:USTF0",1764075336250,0.5320713,87569.0,87568.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764075336466,0.5001713,87569.0,87568.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764075336856,0.4016713,87569.0,87568.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764075337664,0.06371,87578.0,87577.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764075338050,0.06371,87578.0,87577.0,0.0609231]
["bitfinex-derivatives","BTCF0:USTF0",1764075339960,0.06371,87578.0,87577.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764075341267,0.0624013,87586.0,87585.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764075341564,0.0001713,87586.0,87585.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764075342458,0.0624013,87586.0,87585.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764075343172,0.0001713,87586.0,87585.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764075344068,0.0316913,87586.0,87585.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764075345266,0.0624013,87586.0,87585.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764075345563,0.0624013,87586.0,87585.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1764075346067,0.0624013,87586.0,87585.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1764075346565,0.0624013,87586.0,87585.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1764075346957,0.0624013,87586.0,87585.0,0.30352744]
["bitfinex-derivatives","BTCF0:USTF0",1764075348464,0.0624013,87586.0,87585.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1764075348668,0.0624013,87586.0,87585.0,0.2535621]
["bitfinex-derivatives","BTCF0:USTF0",1764075348868,0.0624013,87586.0,87585.0,0.30352744]
["bitfinex-derivatives","BTCF0:USTF0",1764075351468,0.0001713,87586.0,87585.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1764075352268,0.0114193,87606.0,87599.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764075352473,0.08144,87600.0,87599.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764075353068,0.08144,87600.0,87597.0,0.04088646]
["bitfinex-derivatives","BTCF0:USTF0",1764075353069,0.58144,87600.0,87597.0,0.04088646]
["bitfinex-derivatives","BTCF0:USTF0",1764075353263,0.06223,87598.0,87597.0,0.10286646]
["bitfinex-derivatives","BTCF0:USTF0",1764075353472,0.06223,87598.0,87597.0,0.04088646]
["bitfinex-derivatives","BTCF0:USTF0",1764075353670,0.0736505,87597.0,87596.0,0.04088646]
["bitfinex-derivatives","BTCF0:USTF0",1764075354176,0.06223,87597.0,87596.0,0.10286646]
["bitfinex-derivatives","BTCF0:USTF0",1764075355568,0.06223,87597.0,87596.0,0.11428706]
["bitfinex-derivatives","BTCF0:USTF0",1764075355764,0.06223,87597.0,87596.0,0.10286646]
["bitfinex-derivatives","BTCF0:USTF0",1764075356569,0.06223,87597.0,87596.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764075357772,0.03152,87597.0,87596.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764075358663,0.0001713,87607.0,87606.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764075358868,0.0695313,87607.0,87606.0,0.0781493]
["bitfinex-derivatives","BTCF0:USTF0",1764075359066,0.0001713,87607.0,87606.0,0.13947899]
["bitfinex-derivatives","BTCF0:USTF0",1764075359270,0.0695313,87607.0,87606.0,0.1394343]
["bitfinex-derivatives","BTCF0:USTF0",1764075359874,0.0695313,87607.0,87606.0,0.128015]
["bitfinex-derivatives","BTCF0:USTF0",1764075360270,0.0695313,87607.0,87606.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764075361080,0.0695313,87607.0,87606.0,0.12801226]
["bitfinex-derivatives","BTCF0:USTF0",1764075361274,0.06936,87605.0,87604.0,0.06128226]
["bitfinex-derivatives","BTCF0:USTF0",1764075361473,0.06936,87605.0,87604.0,0.22816226]
["bitfinex-derivatives","BTCF0:USTF0",1764075361668,0.06936,87605.0,87604.0,0.27452226]
["bitfinex-derivatives","BTCF0:USTF0",1764075361867,0.06936,87605.0,87597.0,0.19278834]
["bitfinex-derivatives","BTCF0:USTF0",1764075361868,0.03423,87603.0,87601.0,0.06128226]
["bitfinex-derivatives","BTCF0:USTF0",1764075362073,0.06936,87599.0,87598.0,0.04086438]
["bitfinex-derivatives","BTCF0:USTF0",1764075362476,0.06936,87599.0,87598.0,0.22098438]
["bitfinex-derivatives","BTCF0:USTF0",1764075363179,0.06936,87599.0,87598.0,0.04086438]
["bitfinex-derivatives","BTCF0:USTF0",1764075363380,0.0312502,87600.0,87592.0,0.06128226]
["bitfinex-derivatives","BTCF0:USTF0",1764075363381,0.080781,87593.0,87592.0,0.06128226]
["bitfinex-derivatives","BTCF0:USTF0",1764075363774,0.06936,87592.0,87591.0,0.06128226]
["bitfinex-derivatives","BTCF0:USTF0",1764075363976,0.1006113,87591.0,87590.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075364984,0.08919,87591.0,87590.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075365784,0.1006113,87591.0,87590.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075367982,0.6006113,87591.0,87590.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075370092,0.06936,87589.0,87588.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764075370384,0.0807832,87576.0,87575.0,0.06128226]
["bitfinex-derivatives","BTCF0:USTF0",1764075370787,0.06936,87575.0,87574.0,0.06128226]
["bitfinex-derivatives","BTCF0:USTF0",1764075370983,0.0790935,87574.0,87573.0,0.06128226]
["bitfinex-derivatives","BTCF0:USTF0",1764075371492,0.0765637,87572.0,87571.0,0.06128226]
["bitfinex-derivatives","BTCF0:USTF0",1764075371882,0.0765641,87569.0,87568.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1764075372081,0.06514,87569.0,87568.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1764075372283,0.03770766,87569.0,87568.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1764075372989,0.00516766,87569.0,87568.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1764075373182,0.01983,87577.0,87576.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075373183,0.06514,87577.0,87576.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075373489,0.06514,87577.0,87576.0,0.127354]
["bitfinex-derivatives","BTCF0:USTF0",1764075375081,0.06514,87577.0,87576.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075377196,0.06514,87577.0,87576.0,0.127354]
["bitfinex-derivatives","BTCF0:USTF0",1764075377586,0.0854,87577.0,87576.0,0.127354]
["bitfinex-derivatives","BTCF0:USTF0",1764075377781,0.0854,87577.0,87576.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075378489,0.0968231,87577.0,87576.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075379086,0.06514,87577.0,87576.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075380288,0.0377086,87577.0,87576.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075381488,0.0327713,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075381694,0.0001713,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075381900,0.0001713,87582.0,87581.0,0.12731012]
["bitfinex-derivatives","BTCF0:USTF0",1764075382192,0.0001713,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075382798,0.0327713,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075383193,0.5441937,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075383598,0.5327713,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075383900,0.5441937,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075384198,0.5327713,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075384698,0.5767337,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075384888,0.5767337,87582.0,87581.0,0.12730774]
["bitfinex-derivatives","BTCF0:USTF0",1764075385200,0.06514,87579.0,87578.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1764075385500,0.0765628,87579.0,87578.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1764075386084,0.0765628,87579.0,87578.0,0.21994]
["bitfinex-derivatives","BTCF0:USTF0",1764075387300,0.0765628,87579.0,87578.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075390593,0.0765628,87579.0,87578.0,0.12738103]
["bitfinex-derivatives","BTCF0:USTF0",1764075391102,0.0765628,87579.0,87578.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075391304,0.06514,87579.0,87578.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075392703,0.06514,87579.0,87578.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1764075392904,0.06514,87579.0,87578.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075398807,0.0327713,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075399107,0.0653113,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075400110,0.5653113,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075405111,0.5767337,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075406198,0.5339613,87582.0,87581.0,0.13894159]
["bitfinex-derivatives","BTCF0:USTF0",1764075406402,0.5001713,87582.0,87581.0,0.0773626]
["bitfinex-derivatives","BTCF0:USTF0",1764075406803,0.0001713,87582.0,87581.0,0.0773626]
["bitfinex-derivatives","BTCF0:USTF0",1764075407607,0.0001713,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075411909,0.0001713,87582.0,87581.0,0.1479465]
["bitfinex-derivatives","BTCF0:USTF0",1764075412514,0.0001713,87582.0,87581.0,0.1593691]
["bitfinex-derivatives","BTCF0:USTF0",1764075413316,0.0001713,87582.0,87581.0,0.1479465]
["bitfinex-derivatives","BTCF0:USTF0",1764075415217,0.0339613,87582.0,87581.0,0.1479465]
["bitfinex-derivatives","BTCF0:USTF0",1764075417026,0.0001713,87582.0,87581.0,0.1479465]
["bitfinex-derivatives","BTCF0:USTF0",1764075418219,0.0640913,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075419129,0.0640913,87582.0,87581.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1764075420321,0.0640913,87582.0,87581.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764075420514,0.0640913,87582.0,87581.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1764075421121,0.0755137,87582.0,87581.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1764075422926,0.0640913,87582.0,87581.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1764075426931,0.0320613,87582.0,87581.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1764075427239,0.0640913,87582.0,87581.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1764075427436,0.0001713,87582.0,87581.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1764075428840,0.0320613,87582.0,87581.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1764075429831,0.0001713,87582.0,87581.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1764075431343,0.0001713,87582.0,87581.0,0.2574826]
["bitfinex-derivatives","BTCF0:USTF0",1764075434138,0.0001713,87582.0,87581.0,0.24606]
["bitfinex-derivatives","BTCF0:USTF0",1764075435938,0.06041,87604.0,87603.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764075436128,0.1118296,87604.0,87603.0,0.1036524]
["bitfinex-derivatives","BTCF0:USTF0",1764075436333,0.1118296,87604.0,87603.0,0.0410724]
["bitfinex-derivatives","BTCF0:USTF0",1764075436838,0.4118296,87604.0,87603.0,0.0410724]
["bitfinex-derivatives","BTCF0:USTF0",1764075437038,0.5718296,87604.0,87603.0,0.1036524]
["bitfinex-derivatives","BTCF0:USTF0",1764075438047,0.5718296,87604.0,87603.0,0.0718824]
["bitfinex-derivatives","BTCF0:USTF0",1764075438449,0.5718296,87604.0,87603.0,0.0410724]
["bitfinex-derivatives","BTCF0:USTF0",1764075440141,0.5718296,87604.0,87603.0,0.0718824]
["bitfinex-derivatives","BTCF0:USTF0",1764075440949,0.5718296,87604.0,87603.0,0.0410724]
["bitfinex-derivatives","BTCF0:USTF0",1764075441645,0.5718296,87604.0,87603.0,0.1036524]
["bitfinex-derivatives","BTCF0:USTF0",1764075442043,0.56041,87604.0,87603.0,0.1036524]
["bitfinex-derivatives","BTCF0:USTF0",1764075442241,0.56041,87604.0,87603.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764075442643,0.56041,87604.0,87603.0,0.1241886]
["bitfinex-derivatives","BTCF0:USTF0",1764075443347,0.56041,87604.0,87603.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764075444059,0.5718296,87604.0,87603.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764075444553,0.5718296,87604.0,87595.0,0.0184413]
["bitfinex-derivatives","BTCF0:USTF0",1764075444554,0.06041,87596.0,87595.0,0.0627513]
["bitfinex-derivatives","BTCF0:USTF0",1764075444945,0.06041,87596.0,87595.0,0.2321113]
["bitfinex-derivatives","BTCF0:USTF0",1764075446346,0.0718306,87596.0,87595.0,0.2321113]
["bitfinex-derivatives","BTCF0:USTF0",1764075447150,0.0718306,87596.0,87595.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075447755,0.0718306,87596.0,87595.0,0.0309813]
["bitfinex-derivatives","BTCF0:USTF0",1764075447951,0.0718306,87596.0,87595.0,0.0627513]
["bitfinex-derivatives","BTCF0:USTF0",1764075448753,0.06041,87596.0,87595.0,0.0627513]
["bitfinex-derivatives","BTCF0:USTF0",1764075450655,0.06041,87596.0,87595.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075451061,0.06041,87596.0,87595.0,0.0627513]
["bitfinex-derivatives","BTCF0:USTF0",1764075454358,0.07908,87605.0,87604.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764075455857,0.57908,87605.0,87604.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764075456459,0.0718298,87602.0,87601.0,0.06160909]
["bitfinex-derivatives","BTCF0:USTF0",1764075456659,0.0718298,87602.0,87601.0,0.12418909]
["bitfinex-derivatives","BTCF0:USTF0",1764075456862,0.0718298,87602.0,87601.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764075457666,0.5718298,87602.0,87601.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764075457866,0.5718298,87602.0,87601.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1764075458369,0.5718298,87602.0,87601.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764075459365,0.0718306,87596.0,87595.0,0.06178039]
["bitfinex-derivatives","BTCF0:USTF0",1764075459669,0.0718306,87596.0,87595.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075460967,0.05886,87589.0,87588.0,0.06160909]
["bitfinex-derivatives","BTCF0:USTF0",1764075461267,0.0400041,87569.0,87568.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764075461565,0.0400041,87569.0,87568.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764075462065,0.02858,87569.0,87568.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764075463459,0.02858,87566.0,87565.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764075463764,0.02858,87566.0,87565.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1764075468967,0.0401744,87577.0,87576.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764075469172,0.4401744,87577.0,87576.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764075469568,0.9401744,87577.0,87576.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764075469876,0.9401744,87577.0,87576.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764075470271,0.0400037,87572.0,87571.0,0.08816746]
["bitfinex-derivatives","BTCF0:USTF0",1764075470477,0.0400037,87572.0,87571.0,0.08815684]
["bitfinex-derivatives","BTCF0:USTF0",1764075471581,0.5400037,87572.0,87571.0,0.08815684]
["bitfinex-derivatives","BTCF0:USTF0",1764075473369,0.5400037,87572.0,87571.0,0.03071684]
["bitfinex-derivatives","BTCF0:USTF0",1764075473573,0.5400037,87572.0,87570.0,0.03071684]
["bitfinex-derivatives","BTCF0:USTF0",1764075473774,0.040004,87570.0,87569.0,0.05912684]
["bitfinex-derivatives","BTCF0:USTF0",1764075473972,0.040004,87570.0,87569.0,0.08815684]
["bitfinex-derivatives","BTCF0:USTF0",1764075474178,0.040004,87570.0,87569.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764075474369,0.02858,87570.0,87569.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764075475379,0.52858,87570.0,87569.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764075476279,0.5,87570.0,87569.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764075476776,0.540004,87570.0,87569.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764075479784,0.950004,87570.0,87569.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764075479981,0.950004,87570.0,87569.0,0.08815481]
["bitfinex-derivatives","BTCF0:USTF0",1764075480181,0.950004,87570.0,87569.0,0.03071481]
["bitfinex-derivatives","BTCF0:USTF0",1764075480483,0.950004,87570.0,87565.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1764075480484,0.0513245,87566.0,87565.0,0.03071481]
["bitfinex-derivatives","BTCF0:USTF0",1764075480985,0.0513245,87566.0,87565.0,0.09041481]
["bitfinex-derivatives","BTCF0:USTF0",1764075481574,0.5513245,87566.0,87565.0,0.09041481]
["bitfinex-derivatives","BTCF0:USTF0",1764075481985,0.5513245,87566.0,87565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764075482680,0.5513245,87566.0,87565.0,0.09041697]
["bitfinex-derivatives","BTCF0:USTF0",1764075483475,0.5513245,87566.0,87565.0,0.06197697]
["bitfinex-derivatives","BTCF0:USTF0",1764075483691,0.5513245,87566.0,87565.0,0.09041697]
["bitfinex-derivatives","BTCF0:USTF0",1764075483981,0.5399,87566.0,87565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764075486878,0.5513245,87566.0,87565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764075487984,0.5399,87566.0,87565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764075489580,0.5513245,87566.0,87565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764075489781,0.5399,87566.0,87565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764075491187,0.5,87566.0,87565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764075492379,0.5114245,87566.0,87565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764075492580,0.5,87566.0,87565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764075493785,0.5,87566.0,87565.0,0.0711247]
["bitfinex-derivatives","BTCF0:USTF0",1764075493990,0.5114245,87566.0,87565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764075495196,0.5270845,87566.0,87565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764075496696,0.53132,87566.0,87565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764075496886,0.51566,87566.0,87565.0,0.0711247]
["bitfinex-derivatives","BTCF0:USTF0",1764075497691,0.5,87566.0,87565.0,0.0711247]
["bitfinex-derivatives","BTCF0:USTF0",1764075498300,0.0427442,87569.0,87568.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075499301,0.5427442,87569.0,87568.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075501104,0.53132,87569.0,87568.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075501896,0.5,87569.0,87568.0,0.0720443]
["bitfinex-derivatives","BTCF0:USTF0",1764075502491,0.53132,87569.0,87568.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075502801,0.51566,87569.0,87568.0,0.0720443]
["bitfinex-derivatives","BTCF0:USTF0",1764075502997,0.5,87569.0,87568.0,0.0720443]
["bitfinex-derivatives","BTCF0:USTF0",1764075503703,0.0158313,87577.0,87576.0,0.0720432]
["bitfinex-derivatives","BTCF0:USTF0",1764075504199,0.0001713,87577.0,87576.0,0.0720432]
["bitfinex-derivatives","BTCF0:USTF0",1764075505095,0.0314913,87577.0,87576.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075505601,0.0314913,87577.0,87576.0,0.0720432]
["bitfinex-derivatives","BTCF0:USTF0",1764075505795,0.0314913,87577.0,87576.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075506191,0.0001713,87577.0,87576.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075506901,0.03132,87584.0,87583.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075507093,0.03132,87584.0,87583.0,0.0720423]
["bitfinex-derivatives","BTCF0:USTF0",1764075507495,0.01566,87584.0,87583.0,0.0720423]
["bitfinex-derivatives","BTCF0:USTF0",1764075507695,0.01566,87584.0,87583.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075508001,0.03132,87584.0,87583.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075508405,0.53132,87584.0,87583.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075516507,0.5,87584.0,87583.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075517007,0.5,87584.0,87583.0,0.14281949]
["bitfinex-derivatives","BTCF0:USTF0",1764075517398,0.0314913,87592.0,87591.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075518807,0.0324913,87592.0,87591.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075519309,0.5324913,87592.0,87591.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075520199,0.5314913,87592.0,87591.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764075521902,0.5314913,87592.0,87590.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764075521903,0.0114213,87591.0,87590.0,0.06146696]
["bitfinex-derivatives","BTCF0:USTF0",1764075522100,0.0256818,87587.0,87586.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764075522502,0.0256818,87587.0,87586.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075524009,0.0266818,87587.0,87586.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075524211,0.0266818,87587.0,87586.0,0.11943696]
["bitfinex-derivatives","BTCF0:USTF0",1764075525602,0.01526,87587.0,87586.0,0.11943696]
["bitfinex-derivatives","BTCF0:USTF0",1764075526409,0.0256818,87587.0,87586.0,0.11943696]
["bitfinex-derivatives","BTCF0:USTF0",1764075527213,0.0256818,87587.0,87586.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075529610,0.01426,87577.0,87576.0,0.23805]
["bitfinex-derivatives","BTCF0:USTF0",1764075530597,0.01426,87577.0,87576.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075530799,0.01426,87577.0,87576.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764075531611,0.51426,87577.0,87576.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075532911,0.51526,87577.0,87576.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075534014,0.51626,87577.0,87576.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075534717,0.51626,87577.0,87576.0,0.0693932]
["bitfinex-derivatives","BTCF0:USTF0",1764075535805,0.51626,87577.0,87576.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075536005,0.51626,87577.0,87576.0,0.0693932]
["bitfinex-derivatives","BTCF0:USTF0",1764075536219,0.51626,87577.0,87576.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075536220,0.5276831,87577.0,87576.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075537518,0.5266831,87577.0,87576.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075539310,0.5256831,87577.0,87576.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075539508,0.5266831,87577.0,87576.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075541519,0.5256831,87577.0,87576.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075541816,0.5266831,87577.0,87576.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075542717,0.5256831,87577.0,87576.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075543310,0.5266831,87577.0,87576.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764075545111,0.0058,87576.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075545317,0.4158,87576.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075546220,0.9158,87576.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075546620,0.9168,87576.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075550525,0.9168,87576.0,87575.0,0.0244613]
["bitfinex-derivatives","BTCF0:USTF0",1764075550720,0.9168,87576.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075552513,0.9168,87576.0,87575.0,0.0244613]
["bitfinex-derivatives","BTCF0:USTF0",1764075552719,0.9168,87576.0,87575.0,0.0490113]
["bitfinex-derivatives","BTCF0:USTF0",1764075552922,0.5068,87576.0,87575.0,0.0631413]
["bitfinex-derivatives","BTCF0:USTF0",1764075554328,0.5068,87576.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075554519,0.9068,87576.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075556929,0.0114237,87572.0,87570.0,0.0410476]
["bitfinex-derivatives","BTCF0:USTF0",1764075557127,0.4114237,87572.0,87563.0,0.11040734]
["bitfinex-derivatives","BTCF0:USTF0",1764075557321,0.0114248,87564.0,87563.0,0.11040734]
["bitfinex-derivatives","BTCF0:USTF0",1764075557924,0.0154248,87564.0,87563.0,0.11040734]
["bitfinex-derivatives","BTCF0:USTF0",1764075558128,0.0154248,87564.0,87563.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764075559532,0.5154248,87564.0,87563.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764075560643,0.5134248,87564.0,87563.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764075560844,0.5114248,87564.0,87563.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764075561145,0.5134248,87564.0,87563.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764075561744,0.5154248,87564.0,87563.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764075575052,0.5114248,87564.0,87563.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764075575953,0.5,87564.0,87563.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764075576958,0.504,87564.0,87563.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764075579060,0.502,87564.0,87563.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764075579260,0.5,87564.0,87563.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764075579464,0.5114248,87564.0,87563.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764075579757,0.5134248,87564.0,87563.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764075579956,0.5114248,87564.0,87563.0,0.0602649]
["bitfinex-derivatives","BTCF0:USTF0",1764075580861,0.5,87564.0,87563.0,0.0602649]
["bitfinex-derivatives","BTCF0:USTF0",1764075581162,0.502,87564.0,87563.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764075581460,0.502,87564.0,87563.0,0.0602649]
["bitfinex-derivatives","BTCF0:USTF0",1764075581956,0.5,87564.0,87563.0,0.0602649]
["bitfinex-derivatives","BTCF0:USTF0",1764075583761,0.5,87564.0,87563.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764075589065,0.5,87564.0,87563.0,0.13103949]
["bitfinex-derivatives","BTCF0:USTF0",1764075589871,0.0114241,87570.0,87569.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764075591060,0.5114241,87570.0,87569.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764075593069,0.5114241,87570.0,87569.0,0.10953246]
["bitfinex-derivatives","BTCF0:USTF0",1764075595770,0.5114241,87570.0,87569.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764075600372,0.5114241,87570.0,87568.0,0.07567326]
["bitfinex-derivatives","BTCF0:USTF0",1764075600670,0.5114241,87570.0,87568.0,0.06168326]
["bitfinex-derivatives","BTCF0:USTF0",1764075600865,0.0114243,87568.0,87567.0,0.06168326]
["bitfinex-derivatives","BTCF0:USTF0",1764075601180,0.512424,87570.0,87569.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764075601571,0.501,87570.0,87569.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764075602075,0.5,87570.0,87569.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764075603675,0.0114241,87569.0,87568.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764075604675,0.0114241,87569.0,87568.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1764075604874,0.5114241,87569.0,87568.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1764075605070,0.5124241,87569.0,87568.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764075606767,0.0114247,87565.0,87564.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764075607575,0.0314257,87557.0,87556.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764075607779,0.0314257,87557.0,87556.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764075607970,0.0314257,87557.0,87556.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764075609371,0.0429,87556.0,87555.0,0.0228513]
["bitfinex-derivatives","BTCF0:USTF0",1764075609568,0.0429,87556.0,87555.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075609777,0.0114273,87545.0,87544.0,0.08219949]
["bitfinex-derivatives","BTCF0:USTF0",1764075609975,0.0543281,87539.0,87538.0,0.10487949]
["bitfinex-derivatives","BTCF0:USTF0",1764075610275,0.0543281,87539.0,87538.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764075610576,0.0543291,87531.0,87530.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764075610767,0.0543298,87526.0,87525.0,0.23696449]
["bitfinex-derivatives","BTCF0:USTF0",1764075610979,0.0429,87526.0,87525.0,0.23696449]
["bitfinex-derivatives","BTCF0:USTF0",1764075612673,0.0429,87526.0,87525.0,0.24839439]
["bitfinex-derivatives","BTCF0:USTF0",1764075613179,0.0429,87526.0,87525.0,0.23696449]
["bitfinex-derivatives","BTCF0:USTF0",1764075614383,0.0429,87526.0,87525.0,0.29842849]
["bitfinex-derivatives","BTCF0:USTF0",1764075615085,0.0429,87526.0,87525.0,0.23696449]
["bitfinex-derivatives","BTCF0:USTF0",1764075616672,0.0001713,87539.0,87538.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075616673,0.0443813,87539.0,87538.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075617484,0.5443813,87539.0,87538.0,0.07375497]
["bitfinex-derivatives","BTCF0:USTF0",1764075617985,0.5443813,87539.0,87538.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075618189,0.5443813,87539.0,87538.0,0.07375325]
["bitfinex-derivatives","BTCF0:USTF0",1764075618880,0.5443813,87539.0,87538.0,0.08399682]
["bitfinex-derivatives","BTCF0:USTF0",1764075618881,0.5001713,87539.0,87538.0,0.08399682]
["bitfinex-derivatives","BTCF0:USTF0",1764075619086,0.5228613,87539.0,87538.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075619489,0.5443813,87539.0,87538.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075621080,0.5001713,87539.0,87538.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075622004,0.0556386,87535.0,87534.0,0.1044516]
["bitfinex-derivatives","BTCF0:USTF0",1764075622289,0.0556392,87530.0,87529.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764075622598,0.0556396,87527.0,87526.0,0.0614016]
["bitfinex-derivatives","BTCF0:USTF0",1764075622896,0.04421,87526.0,87525.0,0.06307828]
["bitfinex-derivatives","BTCF0:USTF0",1764075623084,0.04421,87526.0,87525.0,0.08410828]
["bitfinex-derivatives","BTCF0:USTF0",1764075624390,0.54421,87526.0,87525.0,0.08410828]
["bitfinex-derivatives","BTCF0:USTF0",1764075625091,0.54421,87526.0,87525.0,0.04316449]
["bitfinex-derivatives","BTCF0:USTF0",1764075626593,0.54421,87526.0,87525.0,0.02213449]
["bitfinex-derivatives","BTCF0:USTF0",1764075627486,0.54421,87526.0,87525.0,0.04316449]
["bitfinex-derivatives","BTCF0:USTF0",1764075629788,0.54421,87526.0,87525.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1764075631004,0.54421,87526.0,87525.0,0.04316449]
["bitfinex-derivatives","BTCF0:USTF0",1764075631786,0.54421,87526.0,87525.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1764075631787,0.60421,87526.0,87525.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1764075631991,0.91421,87526.0,87525.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1764075632891,0.91421,87526.0,87508.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764075632892,0.0556404,87521.0,87519.0,0.03071727]
["bitfinex-derivatives","BTCF0:USTF0",1764075633085,0.0556404,87521.0,87514.0,0.04094379]
["bitfinex-derivatives","BTCF0:USTF0",1764075633086,0.0556412,87515.0,87514.0,0.03071727]
["bitfinex-derivatives","BTCF0:USTF0",1764075633291,0.04421,87514.0,87513.0,0.07376727]
["bitfinex-derivatives","BTCF0:USTF0",1764075633494,0.04421,87514.0,87513.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075633991,0.04432822,87514.0,87513.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075634192,0.02280822,87514.0,87513.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075634394,0.02280822,87514.0,87513.0,0.08399379]
["bitfinex-derivatives","BTCF0:USTF0",1764075634592,0.52280822,87514.0,87513.0,0.08399379]
["bitfinex-derivatives","BTCF0:USTF0",1764075634890,0.54432822,87514.0,87513.0,0.08399379]
["bitfinex-derivatives","BTCF0:USTF0",1764075636294,0.54432822,87514.0,87513.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075638696,0.55575952,87514.0,87513.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075640197,0.54432822,87514.0,87513.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075641098,0.55575952,87514.0,87513.0,0.1044516]
["bitfinex-derivatives","BTCF0:USTF0",1764075641597,0.55575952,87514.0,87513.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075641798,0.54432822,87514.0,87513.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075643296,0.50011822,87514.0,87513.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075643600,0.04281822,87514.0,87513.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075647002,0.00011822,87514.0,87513.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075647396,0.02141822,87514.0,87513.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075647700,0.04281822,87514.0,87513.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764075649295,0.04281822,87514.0,87513.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1764075650795,0.02141822,87514.0,87513.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1764075650997,0.00011822,87514.0,87513.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1764075651197,0.00011822,87514.0,87513.0,0.30540949]
["bitfinex-derivatives","BTCF0:USTF0",1764075651397,0.00011822,87514.0,87513.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1764075652006,0.00011822,87514.0,87513.0,0.30539936]
["bitfinex-derivatives","BTCF0:USTF0",1764075652397,0.00011822,87514.0,87513.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1764075657410,3.72e-06,87514.0,87513.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1764075661206,3.72e-06,87514.0,87513.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764075662612,3.72e-06,87514.0,87513.0,0.1915914]
["bitfinex-derivatives","BTCF0:USTF0",1764075664815,3.72e-06,87514.0,87513.0,0.27383878]
["bitfinex-derivatives","BTCF0:USTF0",1764075665005,3.72e-06,87514.0,87513.0,0.1915914]
["bitfinex-derivatives","BTCF0:USTF0",1764075666109,3.72e-06,87514.0,87513.0,0.27383878]
["bitfinex-derivatives","BTCF0:USTF0",1764075666908,3.72e-06,87514.0,87513.0,0.1915914]
["bitfinex-derivatives","BTCF0:USTF0",1764075667108,3.72e-06,87514.0,87513.0,0.27383647]
["bitfinex-derivatives","BTCF0:USTF0",1764075667619,3.72e-06,87514.0,87513.0,0.1915914]
["bitfinex-derivatives","BTCF0:USTF0",1764075669718,3.72e-06,87514.0,87513.0,0.08225464]
["bitfinex-derivatives","BTCF0:USTF0",1764075669915,0.0571914,87513.0,87510.0,0.09540464]
["bitfinex-derivatives","BTCF0:USTF0",1764075670116,0.0571914,87513.0,87512.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764075670317,0.04576,87513.0,87512.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764075670819,3.72e-06,87514.0,87512.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1764075671917,3.72e-06,87514.0,87513.0,0.08225464]
["bitfinex-derivatives","BTCF0:USTF0",1764075672125,3.72e-06,87514.0,87513.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764075674120,3.72e-06,87514.0,87513.0,0.26237464]
["bitfinex-derivatives","BTCF0:USTF0",1764075674319,3.72e-06,87514.0,87513.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764075680221,3.72e-06,87514.0,87512.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1764075680422,3.72e-06,87514.0,87513.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764075681024,0.02249,87512.0,87511.0,0.10273037]
["bitfinex-derivatives","BTCF0:USTF0",1764075681216,0.04364,87512.0,87511.0,0.32863037]
["bitfinex-derivatives","BTCF0:USTF0",1764075681423,0.04364,87512.0,87511.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1764075682532,0.04364,87512.0,87511.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764075682825,0.04364,87512.0,87511.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1764075683031,0.0550724,87506.0,87505.0,0.12808749]
["bitfinex-derivatives","BTCF0:USTF0",1764075683225,0.04364,87506.0,87505.0,0.23869]
["bitfinex-derivatives","BTCF0:USTF0",1764075683732,0.02115,87508.0,87507.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764075683930,0.04364,87508.0,87507.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764075686030,0.04364,87508.0,87507.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1764075686930,0.04364,87508.0,87507.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764075687124,0.04364,87508.0,87507.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1764075688532,0.04364,87508.0,87507.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764075688736,0.04364,87497.0,87496.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764075688921,0.04364,87493.0,87492.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764075689120,0.04364,87493.0,87490.0,0.09509749]
["bitfinex-derivatives","BTCF0:USTF0",1764075689121,0.04364,87493.0,87483.0,0.08230749]
["bitfinex-derivatives","BTCF0:USTF0",1764075689331,0.055075,87486.0,87485.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764075689931,0.055075,87486.0,87485.0,0.23873]
["bitfinex-derivatives","BTCF0:USTF0",1764075690528,0.055075,87486.0,87485.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1764075690732,0.04364,87484.0,87483.0,0.06159663]
["bitfinex-derivatives","BTCF0:USTF0",1764075690932,0.04364,87482.0,87481.0,0.10737663]
["bitfinex-derivatives","BTCF0:USTF0",1764075691143,0.04364,87482.0,87481.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764075692839,0.0550756,87481.0,87480.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764075693033,0.0550756,87481.0,87480.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1764075693432,0.0550756,87481.0,87480.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1764075693633,0.5050756,87481.0,87480.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764075693833,0.1350756,87481.0,87480.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764075694135,0.1350756,87481.0,87480.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1764075694334,0.9650756,87481.0,87480.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1764075694529,0.6150756,87481.0,87480.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1764075695433,0.60364,87481.0,87480.0,0.23873]
["bitfinex-derivatives","BTCF0:USTF0",1764075695730,0.5,87481.0,87480.0,0.30023286]
["bitfinex-derivatives","BTCF0:USTF0",1764075695938,0.5,87481.0,87480.0,0.23873]
["bitfinex-derivatives","BTCF0:USTF0",1764075696938,0.0550731,87501.0,87500.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764075697133,0.0550731,87501.0,87498.0,0.03071523]
["bitfinex-derivatives","BTCF0:USTF0",1764075697324,0.0550731,87501.0,87480.0,0.28952763]
["bitfinex-derivatives","BTCF0:USTF0",1764075697325,0.04364,87496.0,87495.0,0.03071523]
["bitfinex-derivatives","BTCF0:USTF0",1764075697523,0.39364,87496.0,87495.0,0.03071523]
["bitfinex-derivatives","BTCF0:USTF0",1764075697727,0.0550742,87492.0,87491.0,0.06405364]
["bitfinex-derivatives","BTCF0:USTF0",1764075697928,0.0550742,87492.0,87491.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764075698239,0.0550747,87488.0,87487.0,0.08673364]
["bitfinex-derivatives","BTCF0:USTF0",1764075698437,0.0550747,87488.0,87487.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764075698934,0.055075,87486.0,87484.0,0.04095364]
["bitfinex-derivatives","BTCF0:USTF0",1764075699138,0.055075,87486.0,87479.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764075699139,0.0550758,87480.0,87479.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764075699327,0.0550758,87480.0,87479.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764075699531,0.5,87496.0,87477.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1764075699532,0.09657763,87490.0,87480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764075699733,0.0114354,87483.0,87482.0,0.03071361]
["bitfinex-derivatives","BTCF0:USTF0",1764075699933,0.0114354,87483.0,87481.0,0.03071361]
["bitfinex-derivatives","BTCF0:USTF0",1764075700130,0.0114354,87483.0,87481.0,0.05381361]
["bitfinex-derivatives","BTCF0:USTF0",1764075700332,0.0114354,87483.0,87481.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764075701238,0.5,87482.0,87481.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764075701444,0.5,87482.0,87481.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764075702338,0.5,87482.0,87481.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764075703142,0.501,87482.0,87481.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764075706056,0.5,87482.0,87481.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764075707453,0.5,87482.0,87481.0,0.08670364]
["bitfinex-derivatives","BTCF0:USTF0",1764075707647,0.5,87482.0,87481.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764075707858,0.465,87482.0,87481.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764075708944,0.0114344,87491.0,87490.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764075709444,0.0247144,87491.0,87490.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764075709844,0.0134514,87494.0,87493.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764075710145,0.0134514,87494.0,87493.0,0.08591971]
["bitfinex-derivatives","BTCF0:USTF0",1764075710348,0.0134514,87494.0,87493.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764075710847,0.0267314,87494.0,87493.0,0.08594699]
["bitfinex-derivatives","BTCF0:USTF0",1764075711051,0.0267314,87494.0,87493.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764075711354,0.5267314,87494.0,87493.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764075712546,0.5267314,87494.0,87486.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764075712547,0.02656,87488.0,87487.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764075712748,0.02656,87488.0,87487.0,0.10640047]
["bitfinex-derivatives","BTCF0:USTF0",1764075713147,0.02656,87488.0,87487.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764075715347,0.0379947,87488.0,87487.0,0.10654359]
["bitfinex-derivatives","BTCF0:USTF0",1764075716048,0.0379947,87488.0,87487.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764075717650,0.0379956,87481.0,87480.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764075718351,0.0114353,87484.0,87483.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764075718756,0.0381653,87494.0,87493.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764075719954,0.0381653,87494.0,87490.0,0.04110034]
["bitfinex-derivatives","BTCF0:USTF0",1764075719955,0.0379942,87492.0,87490.0,0.04110034]
["bitfinex-derivatives","BTCF0:USTF0",1764075720150,0.02656,87491.0,87490.0,0.04110034]
["bitfinex-derivatives","BTCF0:USTF0",1764075721360,0.02656,87491.0,87490.0,0.06215034]
["bitfinex-derivatives","BTCF0:USTF0",1764075721560,0.02656,87491.0,87490.0,0.08347034]
["bitfinex-derivatives","BTCF0:USTF0",1764075721761,0.02656,87491.0,87490.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764075723659,0.52656,87491.0,87490.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764075726360,0.5,87491.0,87490.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764075726560,0.5,87491.0,87490.0,0.08347423]
["bitfinex-derivatives","BTCF0:USTF0",1764075726760,0.5114343,87491.0,87490.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764075727354,0.51328,87491.0,87490.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764075727557,0.52656,87491.0,87490.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764075730660,0.5,87491.0,87490.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764075731563,0.0001714,87494.0,87493.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075732264,0.0001714,87494.0,87493.0,0.0552241]
["bitfinex-derivatives","BTCF0:USTF0",1764075732559,0.0001714,87494.0,87493.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075732765,0.0221514,87494.0,87493.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075733265,0.0453014,87494.0,87493.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075734165,0.0453014,87494.0,87493.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764075736767,0.0001714,87494.0,87493.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764075737469,0.0001714,87494.0,87493.0,0.27285749]
["bitfinex-derivatives","BTCF0:USTF0",1764075739871,0.0001714,87494.0,87493.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764075740274,0.0001714,87494.0,87493.0,0.27273033]
["bitfinex-derivatives","BTCF0:USTF0",1764075742272,0.05656,87525.0,87520.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764075742467,0.0114297,87527.0,87524.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075742770,0.01366,87550.0,87525.0,0.105392]
["bitfinex-derivatives","BTCF0:USTF0",1764075742771,0.01220717,87526.0,87525.0,0.105392]
["bitfinex-derivatives","BTCF0:USTF0",1764075742977,0.04513,87550.0,87549.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075743272,0.0221514,87558.0,87557.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075743467,0.0221514,87558.0,87557.0,0.08477879]
["bitfinex-derivatives","BTCF0:USTF0",1764075743663,0.0221514,87558.0,87557.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075744369,0.0001714,87558.0,87557.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075744763,0.0221514,87558.0,87557.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075744969,0.0453014,87558.0,87557.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075748971,0.0453014,87558.0,87548.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075748972,0.05912,87549.0,87548.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075749167,0.05912,87549.0,87548.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764075749366,0.04513,87549.0,87548.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764075750075,0.04613,87549.0,87548.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764075750682,0.04513,87549.0,87548.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764075750867,0.0453014,87558.0,87557.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075751273,0.0001714,87558.0,87557.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075751477,0.49053262,87558.0,87557.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075751678,0.45553262,87558.0,87557.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075751878,0.42053262,87558.0,87557.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764075752984,0.0001713,87566.0,87565.0,0.0304447]
["bitfinex-derivatives","BTCF0:USTF0",1764075755480,0.0011713,87566.0,87565.0,0.0304447]
["bitfinex-derivatives","BTCF0:USTF0",1764075756176,0.0463013,87566.0,87565.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1764075756382,0.0125959,87566.0,87565.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764075756581,0.0463013,87566.0,87565.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764075757083,0.0231513,87566.0,87565.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764075757284,0.0011713,87566.0,87565.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764075758876,0.0231513,87566.0,87565.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764075761780,0.0463013,87566.0,87565.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1764075762283,0.0463013,87566.0,87565.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764075762483,0.0463013,87566.0,87565.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1764075762683,1.3e-06,87566.0,87565.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1764075763277,1.3e-06,87566.0,87565.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1764075763478,1.3e-06,87566.0,87565.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1764075764079,1.3e-06,87566.0,87565.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1764075764879,1.3e-06,87566.0,87565.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1764075765082,0.0440313,87574.0,87573.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1764075766183,0.0440313,87574.0,87573.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1764075766486,0.0440313,87574.0,87573.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1764075767388,0.0440313,87574.0,87573.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1764075767992,0.0440313,87574.0,87573.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1764075768294,0.0440313,87574.0,87573.0,0.23045943]
["bitfinex-derivatives","BTCF0:USTF0",1764075768793,0.0440313,87574.0,87573.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1764075769286,0.0440313,87574.0,87573.0,0.23045943]
["bitfinex-derivatives","BTCF0:USTF0",1764075770484,0.0440313,87574.0,87573.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1764075770990,0.0440313,87574.0,87573.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1764075771182,0.0440313,87574.0,87573.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1764075772293,0.0440313,87574.0,87573.0,0.19162319]
["bitfinex-derivatives","BTCF0:USTF0",1764075773190,0.0440313,87574.0,87573.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764075774396,0.0440313,87574.0,87573.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1764075774693,0.0440313,87574.0,87573.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1764075774892,0.0440313,87574.0,87573.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1764075777196,0.04467,87574.0,87573.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1764075777492,0.04306,87566.0,87565.0,0.0223113]
["bitfinex-derivatives","BTCF0:USTF0",1764075777689,0.04306,87566.0,87565.0,0.2023913]
["bitfinex-derivatives","BTCF0:USTF0",1764075778983,0.04306,87566.0,87565.0,0.1802513]
["bitfinex-derivatives","BTCF0:USTF0",1764075779190,0.04306,87566.0,87565.0,0.2235413]
["bitfinex-derivatives","BTCF0:USTF0",1764075780196,0.04306,87566.0,87565.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075780392,0.04306,87566.0,87565.0,0.1694513]
["bitfinex-derivatives","BTCF0:USTF0",1764075781107,0.04406,87566.0,87565.0,0.1694513]
["bitfinex-derivatives","BTCF0:USTF0",1764075781400,0.04406,87566.0,87565.0,0.2023913]
["bitfinex-derivatives","BTCF0:USTF0",1764075781596,0.04406,87566.0,87565.0,0.1802513]
["bitfinex-derivatives","BTCF0:USTF0",1764075781790,0.04406,87566.0,87565.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075781791,0.04506,87566.0,87565.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075782095,0.04506,87566.0,87565.0,0.0223113]
["bitfinex-derivatives","BTCF0:USTF0",1764075782290,0.04506,87566.0,87565.0,0.0953913]
["bitfinex-derivatives","BTCF0:USTF0",1764075782490,0.04506,87566.0,87565.0,0.1802513]
["bitfinex-derivatives","BTCF0:USTF0",1764075783098,0.54506,87566.0,87565.0,0.1802513]
["bitfinex-derivatives","BTCF0:USTF0",1764075783297,0.54506,87566.0,87565.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075783694,0.02112,87560.0,87559.0,0.04100895]
["bitfinex-derivatives","BTCF0:USTF0",1764075783899,0.0544854,87559.0,87558.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764075784807,0.0544845,87566.0,87565.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764075784996,0.0544845,87566.0,87565.0,0.07406055]
["bitfinex-derivatives","BTCF0:USTF0",1764075785189,0.0544845,87566.0,87565.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764075785998,0.01361,87570.0,87555.0,0.04100895]
["bitfinex-derivatives","BTCF0:USTF0",1764075785999,0.0114258,87556.0,87555.0,0.04100895]
["bitfinex-derivatives","BTCF0:USTF0",1764075786203,0.0544861,87554.0,87552.0,0.04100895]
["bitfinex-derivatives","BTCF0:USTF0",1764075786497,0.0544861,87554.0,87553.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764075787003,0.0544861,87554.0,87553.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764075787902,0.0544861,87554.0,87553.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764075788094,0.5554861,87554.0,87553.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1764075788701,0.5554861,87554.0,87553.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1764075790398,0.5544861,87554.0,87553.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1764075790798,0.5544861,87554.0,87553.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764075790999,0.0544865,87551.0,87550.0,0.04118025]
["bitfinex-derivatives","BTCF0:USTF0",1764075791200,0.0544865,87551.0,87550.0,0.22130025]
["bitfinex-derivatives","BTCF0:USTF0",1764075791407,0.0544865,87551.0,87550.0,0.1802913]
["bitfinex-derivatives","BTCF0:USTF0",1764075792110,0.0544865,87551.0,87550.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075792612,0.5544865,87551.0,87550.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764075793604,0.5544865,87551.0,87550.0,0.0215913]
["bitfinex-derivatives","BTCF0:USTF0",1764075793907,0.54306,87551.0,87550.0,0.0443713]
["bitfinex-derivatives","BTCF0:USTF0",1764075794302,0.501,87551.0,87550.0,0.0443713]
["bitfinex-derivatives","BTCF0:USTF0",1764075794910,0.0569453,87561.0,87560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764075795108,0.04552,87561.0,87560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764075798313,0.04552,87561.0,87560.0,0.10561871]
["bitfinex-derivatives","BTCF0:USTF0",1764075798715,0.05913,87570.0,87569.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764075799414,0.55913,87570.0,87569.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764075799815,0.56013,87570.0,87569.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764075800113,0.56113,87570.0,87569.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764075800508,0.54752,87570.0,87569.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764075801606,0.54752,87570.0,87569.0,0.10561871]
["bitfinex-derivatives","BTCF0:USTF0",1764075801607,0.502,87570.0,87569.0,0.10561871]
["bitfinex-derivatives","BTCF0:USTF0",1764075801808,0.002,87570.0,87569.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764075802211,0.0001713,87574.0,87573.0,0.0556236]
["bitfinex-derivatives","BTCF0:USTF0",1764075802406,1.3e-06,87574.0,87573.0,0.0556236]
["bitfinex-derivatives","BTCF0:USTF0",1764075803710,1.3e-06,87574.0,87573.0,0.0566236]
["bitfinex-derivatives","BTCF0:USTF0",1764075805113,1.3e-06,87574.0,87573.0,0.0576236]
["bitfinex-derivatives","BTCF0:USTF0",1764075806609,1.3e-06,87574.0,87573.0,0.0566236]
["bitfinex-derivatives","BTCF0:USTF0",1764075806804,1.3e-06,87574.0,87573.0,0.0576236]
["bitfinex-derivatives","BTCF0:USTF0",1764075808615,1.3e-06,87574.0,87573.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764075808816,1.3e-06,87574.0,87573.0,0.1280675]
["bitfinex-derivatives","BTCF0:USTF0",1764075809216,1.3e-06,87574.0,87573.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764075809411,1.3e-06,87574.0,87573.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764075809813,1.3e-06,87574.0,87573.0,0.1280675]
["bitfinex-derivatives","BTCF0:USTF0",1764075810522,1.3e-06,87574.0,87573.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764075814220,1.3e-06,87574.0,87573.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1764075814525,1.3e-06,87574.0,87573.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1764075814717,1.3e-06,87574.0,87573.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1764075814918,1.3e-06,87574.0,87573.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1764075817223,1.3e-06,87574.0,87573.0,0.54834357]
["bitfinex-derivatives","BTCF0:USTF0",1764075817424,1.3e-06,87574.0,87573.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1764075817619,0.01348,87618.0,87573.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1764075817824,0.059,87624.0,87623.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764075818029,0.059,87624.0,87623.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764075819318,0.559,87624.0,87623.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764075819516,0.959,87624.0,87623.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764075819716,0.959,87624.0,87623.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764075819918,0.959,87624.0,87623.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764075820112,0.559,87624.0,87623.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764075820721,0.559,87624.0,87623.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764075822326,0.05714,87616.0,87615.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764075822529,0.068558,87616.0,87615.0,0.18021119]
["bitfinex-derivatives","BTCF0:USTF0",1764075823124,0.068558,87616.0,87615.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764075823321,0.068558,87616.0,87615.0,0.06213119]
["bitfinex-derivatives","BTCF0:USTF0",1764075823723,0.068558,87616.0,87615.0,0.04867119]
["bitfinex-derivatives","BTCF0:USTF0",1764075823724,0.468558,87616.0,87615.0,0.04867119]
["bitfinex-derivatives","BTCF0:USTF0",1764075823932,0.0114202,87599.0,87598.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764075824427,0.0114202,87599.0,87598.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764075825030,0.0114202,87599.0,87598.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764075826226,0.5114202,87599.0,87598.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764075826920,0.5124202,87599.0,87598.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764075827319,0.501,87599.0,87598.0,0.0840804]
["bitfinex-derivatives","BTCF0:USTF0",1764075827922,0.501,87599.0,87598.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764075828428,0.501,87599.0,87598.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1764075828627,0.001,87599.0,87598.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1764075829026,0.001,87599.0,87598.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764075829519,0.0114202,87600.0,87598.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764075829720,0.001,87599.0,87598.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764075830231,0.001,87599.0,87598.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764075830525,0.001,87599.0,87591.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764075830526,0.0114211,87592.0,87591.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764075830927,0.0114211,87592.0,87591.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764075831429,0.5114211,87592.0,87591.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764075832531,0.5114211,87592.0,87591.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764075832931,0.5124211,87592.0,87591.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764075833530,0.502,87592.0,87591.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764075834226,0.5,87592.0,87591.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764075834431,0.5,87592.0,87591.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764075834833,0.5,87592.0,87591.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764075836830,0.501,87592.0,87591.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764075837440,0.5,87592.0,87591.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764075839536,0.501,87592.0,87591.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764075840134,0.501,87592.0,87591.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764075840335,0.501,87592.0,87591.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764075840528,0.5,87592.0,87591.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764075840729,0.501,87592.0,87591.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1764075841131,0.501,87592.0,87591.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764075841836,0.39759104,87592.0,87591.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764075842439,0.001,87592.0,87591.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764075842633,0.002,87592.0,87591.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764075842833,0.001,87592.0,87591.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764075843232,0.001,87592.0,87591.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1764075843434,0.0708096,87604.0,87603.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764075843644,0.05939,87604.0,87603.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764075844245,0.55939,87604.0,87603.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764075844933,0.05939,87599.0,87598.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764075845136,0.05939,87599.0,87598.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1764075845137,0.0708102,87599.0,87598.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1764075845434,0.0708107,87595.0,87594.0,0.12049109]
["bitfinex-derivatives","BTCF0:USTF0",1764075846035,0.05956119,87607.0,87600.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1764075846235,0.05939,87601.0,87600.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1764075846938,0.05939,87601.0,87595.0,0.06145109]
["bitfinex-derivatives","BTCF0:USTF0",1764075846939,0.0708106,87596.0,87595.0,0.12049109]
["bitfinex-derivatives","BTCF0:USTF0",1764075847138,0.0708106,87596.0,87595.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764075847437,0.05939,87592.0,87591.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1764075847638,0.05939,87592.0,87591.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764075847847,0.0708113,87591.0,87590.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764075848145,0.0708134,87575.0,87574.0,0.06145109]
["bitfinex-derivatives","BTCF0:USTF0",1764075848444,0.05939,87573.0,87572.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764075849430,0.02918,87573.0,87572.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764075849831,0.05939,87573.0,87572.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1764075850036,0.05939,87573.0,87560.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1764075850037,0.05939,87554.0,87553.0,0.06145109]
["bitfinex-derivatives","BTCF0:USTF0",1764075850237,0.0114288,87533.0,87532.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764075850442,0.01143,87524.0,87520.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1764075850941,0.0139321,87508.0,87507.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764075851151,0.0139335,87497.0,87496.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1764075851742,0.0025,87497.0,87496.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1764075852043,0.00261102,87497.0,87496.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1764075852439,0.00261102,87497.0,87496.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764075852836,0.00261102,87497.0,87496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764075853334,0.50261102,87497.0,87496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764075853540,0.93261102,87497.0,87496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764075853935,0.50261102,87497.0,87496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764075854136,0.72261102,87497.0,87496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764075854833,0.50261102,87497.0,87496.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1764075855038,0.50261102,87497.0,87496.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764075855747,0.50261102,87497.0,87496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764075857650,0.50361102,87497.0,87496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764075857841,0.90361102,87497.0,87496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764075858046,0.0025,87489.0,87488.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764075858246,0.01404562,87489.0,87488.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764075859352,0.01404562,87489.0,87470.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1764075859353,0.0139363,87476.0,87470.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1764075859538,0.01404732,87476.0,87470.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1764075859740,0.00261102,87476.0,87470.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1764075859941,0.00261102,87476.0,87475.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1764075860140,0.00011102,87476.0,87475.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1764075860748,0.0139369,87471.0,87470.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1764075861547,0.0139369,87471.0,87470.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764075861752,0.00011102,87476.0,87475.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764075863348,0.50011102,87476.0,87475.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764075864255,0.30941041,87476.0,87475.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764075864647,0.31066041,87476.0,87475.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764075865045,0.31191041,87476.0,87475.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764075865245,0.0139369,87471.0,87470.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764075865447,0.0139369,87471.0,87470.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764075866356,0.0114365,87475.0,87474.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764075866851,0.0126865,87475.0,87474.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764075867255,0.5139365,87475.0,87474.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764075867645,0.5139365,87475.0,87474.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764075867850,0.013937,87471.0,87470.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764075868258,0.013937,87471.0,87470.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764075870354,0.013937,87471.0,87470.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1764075870750,0.0139382,87461.0,87460.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764075870960,0.0139394,87452.0,87451.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1764075871545,0.0001715,87460.0,87459.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764075873051,0.0026715,87460.0,87459.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764075873262,0.5026715,87460.0,87459.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764075874156,0.0025,87452.0,87451.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1764075874457,0.0139394,87452.0,87451.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1764075875056,0.0026715,87460.0,87451.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1764075875357,0.0141099,87460.0,87459.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764075876258,0.5141099,87460.0,87459.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764075877455,0.5141099,87460.0,87459.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764075877767,0.0139388,87457.0,87456.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764075878964,0.0139388,87457.0,87456.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764075879759,0.5139388,87457.0,87456.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764075880163,0.5,87457.0,87456.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764075885764,0.5218,87457.0,87456.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764075886359,0.5,87457.0,87456.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764075886966,0.5109,87457.0,87456.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764075888363,0.5223388,87457.0,87456.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764075888755,0.5332388,87457.0,87456.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764075889256,0.5,87457.0,87456.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764075890673,0.43972,87457.0,87456.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764075890969,0.0001715,87460.0,87459.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764075895061,0.07366,87476.0,87475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764075896170,0.07466,87476.0,87475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764075896364,0.57466,87476.0,87475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764075896564,0.501,87476.0,87475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764075897468,0.501,87476.0,87475.0,0.13113861]
["bitfinex-derivatives","BTCF0:USTF0",1764075897677,0.53773,87476.0,87475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764075897866,0.03773,87476.0,87475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764075899775,0.07743,87476.0,87475.0,0.13112228]
["bitfinex-derivatives","BTCF0:USTF0",1764075900871,0.07743,87476.0,87475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764075901182,0.07743,87476.0,87472.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1764075901183,0.0900967,87473.0,87472.0,0.06162228]
["bitfinex-derivatives","BTCF0:USTF0",1764075901477,0.07866,87468.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764075901977,0.07866,87468.0,87467.0,0.0765515]
["bitfinex-derivatives","BTCF0:USTF0",1764075902377,0.57866,87468.0,87467.0,0.0765515]
["bitfinex-derivatives","BTCF0:USTF0",1764075904276,0.5900973,87468.0,87467.0,0.11763535]
["bitfinex-derivatives","BTCF0:USTF0",1764075904971,0.5900973,87468.0,87467.0,0.0765515]
["bitfinex-derivatives","BTCF0:USTF0",1764075905376,0.5900973,87468.0,87467.0,0.11763535]
["bitfinex-derivatives","BTCF0:USTF0",1764075905570,0.5900973,87468.0,87467.0,0.0394415]
["bitfinex-derivatives","BTCF0:USTF0",1764075905779,0.5900973,87468.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764075906478,0.5900973,87468.0,87467.0,0.11763535]
["bitfinex-derivatives","BTCF0:USTF0",1764075906680,0.57866,87468.0,87467.0,0.12907285]
["bitfinex-derivatives","BTCF0:USTF0",1764075906879,0.57866,87468.0,87467.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1764075907077,0.5,87468.0,87467.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1764075907278,0.5,87468.0,87467.0,0.14961128]
["bitfinex-derivatives","BTCF0:USTF0",1764075907781,0.5114373,87468.0,87467.0,0.13817378]
["bitfinex-derivatives","BTCF0:USTF0",1764075908083,0.5,87468.0,87467.0,0.13817378]
["bitfinex-derivatives","BTCF0:USTF0",1764075908579,0.5,87468.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764075908580,0.57866,87468.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764075908775,0.57866,87468.0,87467.0,0.0394415]
["bitfinex-derivatives","BTCF0:USTF0",1764075908970,0.55119347,87468.0,87467.0,0.0394415]
["bitfinex-derivatives","BTCF0:USTF0",1764075909773,0.55119347,87468.0,87467.0,0.0765515]
["bitfinex-derivatives","BTCF0:USTF0",1764075910879,0.55119347,87468.0,87467.0,0.13817378]
["bitfinex-derivatives","BTCF0:USTF0",1764075911378,0.55119347,87468.0,87467.0,0.06179378]
["bitfinex-derivatives","BTCF0:USTF0",1764075911584,0.55119347,87468.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764075913780,0.55119347,87468.0,87467.0,0.0757315]
["bitfinex-derivatives","BTCF0:USTF0",1764075914686,0.55119347,87468.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764075916977,0.55119347,87468.0,87467.0,0.0381915]
["bitfinex-derivatives","BTCF0:USTF0",1764075917882,0.55119347,87468.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764075919479,0.36564697,87468.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764075922079,0.36564697,87468.0,87467.0,0.0757315]
["bitfinex-derivatives","BTCF0:USTF0",1764075924284,0.36564697,87468.0,87467.0,0.0381915]
["bitfinex-derivatives","BTCF0:USTF0",1764075925593,0.36564697,87468.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764075926892,0.37654697,87468.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764075927693,0.37654697,87468.0,87466.0,0.06162228]
["bitfinex-derivatives","BTCF0:USTF0",1764075927694,0.07901,87465.0,87464.0,0.06162228]
["bitfinex-derivatives","BTCF0:USTF0",1764075927988,0.0114379,87464.0,87463.0,0.06162228]
["bitfinex-derivatives","BTCF0:USTF0",1764075928180,0.4604479,87464.0,87463.0,0.06162228]
["bitfinex-derivatives","BTCF0:USTF0",1764075929294,0.090449,87455.0,87454.0,0.15727297]
["bitfinex-derivatives","BTCF0:USTF0",1764075930380,0.090449,87455.0,87454.0,0.15827297]
["bitfinex-derivatives","BTCF0:USTF0",1764075930581,0.090449,87455.0,87454.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1764075931782,0.0791815,87463.0,87458.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1764075931990,0.0114384,87461.0,87460.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764075932187,0.0904484,87461.0,87460.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764075933285,0.5904484,87461.0,87460.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764075934198,0.0904488,87457.0,87456.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764075936904,0.0507685,87460.0,87459.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764075937095,0.0114385,87460.0,87459.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764075938103,0.0114383,87461.0,87460.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764075938804,0.0001715,87463.0,87459.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1764075938805,0.0001715,87463.0,87462.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764075939402,0.5001715,87463.0,87462.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764075943409,0.5738615,87463.0,87462.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764075945399,0.5738615,87463.0,87462.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764075945706,0.5738615,87463.0,87456.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1764075945707,0.0851288,87457.0,87456.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1764075946108,0.0851294,87452.0,87451.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1764075947206,0.0851303,87445.0,87444.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764075947401,0.08459,87444.0,87443.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1764075947608,0.52459,87444.0,87443.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1764075947810,0.52459,87444.0,87443.0,0.06192041]
["bitfinex-derivatives","BTCF0:USTF0",1764075948203,1.02459,87444.0,87443.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1764075948505,1.02459,87444.0,87426.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764075948506,0.07369,87437.0,87436.0,0.09925383]
["bitfinex-derivatives","BTCF0:USTF0",1764075948695,0.0851314,87437.0,87436.0,0.06177383]
["bitfinex-derivatives","BTCF0:USTF0",1764075948894,0.0851314,87437.0,87436.0,0.09925383]
["bitfinex-derivatives","BTCF0:USTF0",1764075949295,0.0851314,87437.0,87426.0,0.0339628]
["bitfinex-derivatives","BTCF0:USTF0",1764075949296,0.07369,87436.0,87435.0,0.06177383]
["bitfinex-derivatives","BTCF0:USTF0",1764075949508,0.0114441,87417.0,87415.0,0.08232625]
["bitfinex-derivatives","BTCF0:USTF0",1764075949698,0.07369,87416.0,87415.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764075949900,0.07382974,87416.0,87415.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764075950208,0.00013974,87416.0,87415.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764075950799,0.03692974,87416.0,87415.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764075951104,0.07382974,87416.0,87415.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764075952913,0.57382974,87416.0,87415.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1764075953307,0.50013974,87416.0,87415.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1764075953918,0.43648974,87416.0,87415.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1764075954399,0.0738616,87425.0,87424.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764075955013,0.0001716,87425.0,87424.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764075955514,0.0001716,87425.0,87424.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764075955708,0.0001716,87425.0,87424.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764075959717,0.0433216,87425.0,87424.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764075959908,0.0854316,87425.0,87424.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764075960318,0.0001716,87425.0,87424.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764075961416,0.00667,87450.0,87449.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764075961417,0.0966998,87450.0,87449.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764075961815,0.08526,87450.0,87449.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764075962314,0.0114403,87446.0,87444.0,0.12690657]
["bitfinex-derivatives","BTCF0:USTF0",1764075962516,0.08526,87445.0,87444.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764075964214,0.08526,87445.0,87444.0,0.1269075]
["bitfinex-derivatives","BTCF0:USTF0",1764075964414,0.08526,87445.0,87444.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764075964914,0.58526,87445.0,87444.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764075965613,0.05811,87440.0,87419.0,0.08195315]
["bitfinex-derivatives","BTCF0:USTF0",1764075965810,0.05811,87440.0,87416.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1764075965811,0.0967023,87430.0,87426.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764075966006,0.08526,87430.0,87429.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764075966320,0.0967012,87439.0,87438.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764075967320,0.58526,87439.0,87438.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764075967616,0.58526,87439.0,87438.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1764075968521,0.54315,87439.0,87438.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1764075969224,0.5,87439.0,87438.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1764075969606,0.0114404,87445.0,87439.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1764075969816,0.0114404,87445.0,87438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764075969817,0.0967004,87445.0,87444.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764075970517,0.0967004,87445.0,87444.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764075970707,0.0967004,87445.0,87440.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1764075970708,0.0967009,87441.0,87440.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764075970911,0.08665,87439.0,87438.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764075971119,0.08665,87439.0,87438.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764075972721,0.08665,87439.0,87438.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764075973321,0.08665,87439.0,87438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764075974217,0.08665,87439.0,87438.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764075974423,0.08665,87439.0,87438.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764075975124,0.08665,87439.0,87438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764075978319,0.50665,87439.0,87438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764075978519,0.0963619,87433.0,87431.0,0.0615018]
["bitfinex-derivatives","BTCF0:USTF0",1764075978720,0.08492,87426.0,87424.0,0.0615018]
["bitfinex-derivatives","BTCF0:USTF0",1764075978927,0.08492,87425.0,87424.0,0.1434718]
["bitfinex-derivatives","BTCF0:USTF0",1764075979117,0.04142,87425.0,87424.0,0.0934131]
["bitfinex-derivatives","BTCF0:USTF0",1764075979416,0.09676152,87450.0,87424.0,0.0934131]
["bitfinex-derivatives","BTCF0:USTF0",1764075979417,0.58492,87439.0,87438.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764075979618,0.5963611,87439.0,87438.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764075980123,0.5963611,87439.0,87438.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1764075980641,0.5963611,87439.0,87438.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764075982028,0.096362,87432.0,87431.0,0.14359768]
["bitfinex-derivatives","BTCF0:USTF0",1764075982226,0.08492,87424.0,87423.0,0.1182032]
["bitfinex-derivatives","BTCF0:USTF0",1764075982423,0.0963631,87424.0,87423.0,0.1182032]
["bitfinex-derivatives","BTCF0:USTF0",1764075982624,0.08492,87424.0,87423.0,0.1182032]
["bitfinex-derivatives","BTCF0:USTF0",1764075982820,0.0114421,87432.0,87430.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1764075983015,0.04142,87435.0,87434.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764075983329,0.08492,87435.0,87434.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764075984020,0.08492,87435.0,87434.0,0.0944118]
["bitfinex-derivatives","BTCF0:USTF0",1764075984222,0.0528613,87438.0,87437.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1764075984422,0.04142,87438.0,87437.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1764075984624,0.0963613,87438.0,87437.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1764075985331,0.58492,87438.0,87437.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1764075985731,0.58492,87438.0,87437.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1764075985933,0.58492,87438.0,87437.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764075986122,0.58492,87438.0,87437.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1764075986324,0.58492,87438.0,87437.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764075986832,0.58492,87438.0,87437.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764075987233,0.58492,87438.0,87437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764075988640,0.08492,87425.0,87424.0,0.16392315]
["bitfinex-derivatives","BTCF0:USTF0",1764075988824,0.08492,87425.0,87424.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764075989029,0.096363,87425.0,87424.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764075989224,0.0963636,87420.0,87419.0,0.16392315]
["bitfinex-derivatives","BTCF0:USTF0",1764075989426,0.0963636,87420.0,87419.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764075989924,0.0963636,87420.0,87416.0,0.10679315]
["bitfinex-derivatives","BTCF0:USTF0",1764075989925,0.0963645,87413.0,87412.0,0.16392315]
["bitfinex-derivatives","BTCF0:USTF0",1764075990132,0.0963645,87413.0,87412.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764075991125,0.0963645,87413.0,87412.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764075991640,0.0963645,87413.0,87412.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764075991838,0.0963645,87413.0,87412.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764075993741,0.0963638,87419.0,87418.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764075994038,0.04142,87419.0,87418.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764075994239,0.08492,87419.0,87418.0,0.14360995]
["bitfinex-derivatives","BTCF0:USTF0",1764075994434,0.08492,87419.0,87418.0,0.06163995]
["bitfinex-derivatives","BTCF0:USTF0",1764075994834,0.08492,87419.0,87418.0,0.06263995]
["bitfinex-derivatives","BTCF0:USTF0",1764075995038,0.08492,87419.0,87418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764075995539,0.58492,87419.0,87418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764075995926,0.58492,87419.0,87418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764075996327,0.58492,87419.0,87416.0,0.04109485]
["bitfinex-derivatives","BTCF0:USTF0",1764075996539,0.08492,87417.0,87416.0,0.04109485]
["bitfinex-derivatives","BTCF0:USTF0",1764075997331,0.08492,87417.0,87402.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1764075997332,0.1123641,87416.0,87415.0,0.04109485]
["bitfinex-derivatives","BTCF0:USTF0",1764075997634,0.08492,87413.0,87412.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1764075997939,0.0963647,87412.0,87411.0,0.06163995]
["bitfinex-derivatives","BTCF0:USTF0",1764075998132,0.0963647,87412.0,87411.0,0.10295995]
["bitfinex-derivatives","BTCF0:USTF0",1764075998935,0.0963647,87412.0,87411.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1764075999640,0.5963647,87412.0,87411.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1764076000142,0.5963647,87412.0,87411.0,0.14460995]
["bitfinex-derivatives","BTCF0:USTF0",1764076000332,0.5963647,87412.0,87411.0,0.10495995]
["bitfinex-derivatives","BTCF0:USTF0",1764076000534,0.5963647,87412.0,87411.0,0.06363995]
["bitfinex-derivatives","BTCF0:USTF0",1764076000936,0.5963647,87412.0,87411.0,0.01363995]
["bitfinex-derivatives","BTCF0:USTF0",1764076001444,0.5963647,87412.0,87411.0,0.09623995]
["bitfinex-derivatives","BTCF0:USTF0",1764076002142,0.5963647,87412.0,87411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764076002535,0.5963647,87412.0,87390.0,0.20431812]
["bitfinex-derivatives","BTCF0:USTF0",1764076002536,0.08242,87399.0,87398.0,0.08195315]
["bitfinex-derivatives","BTCF0:USTF0",1764076002842,0.08242,87399.0,87388.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764076002843,0.0114477,87389.0,87388.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764076003037,0.0114477,87389.0,87388.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764076004132,0.0114477,87389.0,87388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764076004336,0.5,87389.0,87388.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764076006235,0.5114477,87389.0,87388.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764076007547,0.5,87389.0,87388.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764076008649,0.44002,87389.0,87388.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764076009149,0.08242,87399.0,87398.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764076009351,0.0938658,87404.0,87403.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764076010244,0.5938658,87404.0,87403.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764076012348,0.5,87404.0,87403.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764076012749,0.58242,87404.0,87403.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764076012944,0.5,87404.0,87403.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764076013243,0.0407216,87407.0,87406.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764076014438,0.0825916,87407.0,87406.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764076014841,0.0001716,87407.0,87406.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764076015355,0.0407216,87407.0,87406.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764076016261,0.0825916,87407.0,87406.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764076020753,0.0001716,87407.0,87406.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764076021959,0.04087,87421.0,87420.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764076022156,0.08191,87421.0,87420.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764076022856,0.58191,87421.0,87420.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764076024961,0.41841902,87421.0,87420.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764076025552,0.41741902,87421.0,87420.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764076026251,0.41841902,87421.0,87420.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764076028553,0.41741902,87421.0,87420.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764076028763,0.41741902,87421.0,87420.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764076029762,0.41941902,87421.0,87420.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764076030156,0.41841902,87421.0,87420.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764076030355,0.41941902,87421.0,87420.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764076031155,0.012404,87417.0,87416.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764076031361,0.012404,87417.0,87416.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764076031558,0.00048,87417.0,87416.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764076031856,0.00096,87417.0,87416.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764076032362,0.001,87421.0,87420.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764076032566,0.00148,87421.0,87420.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764076032764,0.00048,87421.0,87420.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764076032964,0.00096,87421.0,87420.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764076033162,0.50096,87421.0,87420.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764076033354,0.5,87421.0,87420.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764076034459,0.42867,87421.0,87420.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764076034656,0.34897673,87421.0,87420.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764076035260,0.27664673,87421.0,87420.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764076035763,0.0817916,87429.0,87428.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076036359,0.0817916,87429.0,87428.0,0.14602897]
["bitfinex-derivatives","BTCF0:USTF0",1764076038369,0.0817916,87429.0,87428.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076040069,0.0817916,87429.0,87428.0,0.0958926]
["bitfinex-derivatives","BTCF0:USTF0",1764076040274,0.0817916,87429.0,87428.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076041767,0.0817916,87429.0,87428.0,0.14607035]
["bitfinex-derivatives","BTCF0:USTF0",1764076042273,0.0827916,87429.0,87428.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076042464,0.08162,87427.0,87426.0,0.06162035]
["bitfinex-derivatives","BTCF0:USTF0",1764076042663,0.1191228,87426.0,87425.0,0.06162035]
["bitfinex-derivatives","BTCF0:USTF0",1764076042876,0.08162,87425.0,87424.0,0.06162035]
["bitfinex-derivatives","BTCF0:USTF0",1764076043264,0.08162,87425.0,87424.0,0.10413035]
["bitfinex-derivatives","BTCF0:USTF0",1764076043466,0.0930631,87424.0,87423.0,0.06162035]
["bitfinex-derivatives","BTCF0:USTF0",1764076043866,0.0930631,87424.0,87419.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1764076043867,0.10768,87420.0,87419.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1764076044671,0.001,87425.0,87419.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1764076044672,0.04181,87425.0,87424.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076044968,0.08262,87425.0,87424.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076045166,0.08162,87425.0,87424.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076045761,0.58162,87425.0,87424.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076046570,0.58162,87425.0,87424.0,0.0958931]
["bitfinex-derivatives","BTCF0:USTF0",1764076047072,0.58162,87425.0,87424.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076047572,0.58162,87425.0,87414.0,0.08197523]
["bitfinex-derivatives","BTCF0:USTF0",1764076047573,0.08162,87415.0,87414.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076049070,0.08162,87426.0,87425.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076049268,0.0001716,87429.0,87428.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076049472,0.0817916,87429.0,87428.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076050178,0.5817916,87429.0,87428.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076050568,0.5817916,87429.0,87428.0,0.14612261]
["bitfinex-derivatives","BTCF0:USTF0",1764076050778,0.5817916,87429.0,87428.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076053475,0.08162,87420.0,87419.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076053673,0.08162,87420.0,87419.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1764076057786,0.08162,87420.0,87419.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764076058182,0.08162,87420.0,87419.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1764076058388,0.08162,87420.0,87419.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1764076059094,0.08162,87420.0,87419.0,0.1981337]
["bitfinex-derivatives","BTCF0:USTF0",1764076060294,0.08162,87420.0,87419.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1764076060498,0.0930636,87420.0,87419.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1764076060789,0.0930644,87414.0,87413.0,0.08197523]
["bitfinex-derivatives","BTCF0:USTF0",1764076061181,0.0930644,87414.0,87413.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764076061689,0.08668,87413.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1764076062788,0.04387,87413.0,87412.0,0.0921616]
["bitfinex-derivatives","BTCF0:USTF0",1764076062995,0.08668,87413.0,87412.0,0.0921616]
["bitfinex-derivatives","BTCF0:USTF0",1764076063197,0.03308268,87444.0,87413.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1764076063394,0.03308268,87444.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1764076063395,0.08668,87420.0,87419.0,0.1537289]
["bitfinex-derivatives","BTCF0:USTF0",1764076063588,0.08668,87420.0,87419.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764076064997,0.0001716,87428.0,87427.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764076069104,0.0001716,87428.0,87427.0,0.1034327]
["bitfinex-derivatives","BTCF0:USTF0",1764076070802,0.0001716,87428.0,87427.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764076071201,0.0001716,87428.0,87427.0,0.17396523]
["bitfinex-derivatives","BTCF0:USTF0",1764076072306,0.0440416,87428.0,87427.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764076072806,0.0554842,87428.0,87427.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764076073509,0.0982942,87428.0,87427.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764076073706,0.0868516,87428.0,87427.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1764076077007,0.0868516,87428.0,87427.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764076077207,0.0868516,87428.0,87427.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1764076077599,0.0868516,87428.0,87427.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764076077802,0.0868516,87428.0,87427.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1764076078009,0.0868516,87428.0,87427.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764076078312,0.0868516,87428.0,87427.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1764076078510,0.0878516,87428.0,87427.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1764076078809,0.0878516,87428.0,87427.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764076079106,0.0878516,87428.0,87427.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1764076079311,0.0878516,87428.0,87427.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764076079511,0.0878516,87428.0,87427.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1764076080008,0.0878516,87428.0,87427.0,0.2839927]
["bitfinex-derivatives","BTCF0:USTF0",1764076080210,0.0878516,87428.0,87427.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1764076080400,0.0992942,87428.0,87427.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1764076080601,0.0878516,87428.0,87427.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1764076080804,0.0992942,87428.0,87427.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1764076081008,0.0992942,87428.0,87427.0,0.27547]
["bitfinex-derivatives","BTCF0:USTF0",1764076081510,0.0992942,87428.0,87427.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764076081701,0.0982942,87428.0,87427.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764076082310,0.0992942,87428.0,87427.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764076083600,0.10326,87427.0,87426.0,0.06168957]
["bitfinex-derivatives","BTCF0:USTF0",1764076083802,0.10326,87426.0,87425.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1764076084808,0.60326,87426.0,87425.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1764076092111,0.5,87426.0,87425.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764076092909,0.10725,87445.0,87444.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1764076093112,0.1186899,87449.0,87448.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076093415,0.10725,87449.0,87448.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076093610,0.01356,87460.0,87459.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076093611,0.10725,87460.0,87459.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076095010,0.05324,87460.0,87459.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076095215,0.1074216,87468.0,87467.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076095710,0.10725,87452.0,87451.0,0.1330316]
["bitfinex-derivatives","BTCF0:USTF0",1764076095902,0.10725,87458.0,87457.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076096104,0.0001716,87468.0,87451.0,0.0305716]
["bitfinex-derivatives","BTCF0:USTF0",1764076096105,0.1186876,87466.0,87465.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076096507,0.1186876,87466.0,87463.0,0.06158826]
["bitfinex-derivatives","BTCF0:USTF0",1764076096712,0.10725,87464.0,87463.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764076096912,0.10725,87464.0,87463.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076097311,0.60725,87464.0,87463.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076098512,0.60825,87464.0,87463.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076100216,0.60825,87464.0,87463.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764076101121,0.60725,87464.0,87463.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076101323,0.60825,87464.0,87463.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076102413,0.60725,87464.0,87463.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076102613,0.60825,87464.0,87463.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076102810,0.501,87464.0,87463.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076103919,0.001,87464.0,87463.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076104527,0.1074216,87468.0,87467.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076105117,0.6074216,87468.0,87467.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076105828,0.6084216,87468.0,87467.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076106323,0.6208589,87468.0,87467.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076107231,0.6094216,87468.0,87467.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076108925,0.10725,87461.0,87460.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1764076110933,0.0237773,87469.0,87468.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1764076111527,0.01234,87469.0,87468.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1764076111830,0.0114364,87476.0,87469.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1764076112034,0.00017149,87477.0,87476.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076113125,0.50017149,87477.0,87476.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076113322,0.51251149,87477.0,87476.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076113830,0.51351149,87477.0,87476.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076114029,0.51451149,87477.0,87476.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076117030,0.51351149,87477.0,87476.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076117630,0.50734149,87477.0,87476.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076118128,0.51351149,87477.0,87476.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076118532,0.51251149,87477.0,87476.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076123142,0.51251149,87477.0,87476.0,0.16404826]
["bitfinex-derivatives","BTCF0:USTF0",1764076125132,0.51251149,87477.0,87476.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076127648,0.51351149,87477.0,87476.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076128348,0.51451149,87477.0,87476.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764076130056,0.51451149,87477.0,87476.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764076130251,0.0533172,87469.0,87468.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764076130456,0.0533172,87469.0,87468.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1764076131053,0.0533172,87469.0,87468.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764076131248,0.0533172,87469.0,87468.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1764076131461,0.5543172,87469.0,87468.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1764076131963,0.54288,87469.0,87468.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1764076132160,0.5553172,87469.0,87468.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1764076132856,0.5543172,87469.0,87468.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1764076133462,0.0533176,87466.0,87465.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764076133659,0.0114379,87464.0,87463.0,0.08216182]
["bitfinex-derivatives","BTCF0:USTF0",1764076133860,0.0533179,87464.0,87463.0,0.08216182]
["bitfinex-derivatives","BTCF0:USTF0",1764076134059,0.0533179,87464.0,87463.0,0.18141182]
["bitfinex-derivatives","BTCF0:USTF0",1764076134561,0.09669499,87473.0,87468.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764076134761,0.0114372,87469.0,87468.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764076135263,0.0114388,87457.0,87455.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764076135663,0.0114388,87457.0,87455.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764076135860,0.0114388,87457.0,87455.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1764076136363,0.0114388,87457.0,87456.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764076136562,0.0114388,87457.0,87456.0,0.16095851]
["bitfinex-derivatives","BTCF0:USTF0",1764076137059,0.4688088,87457.0,87456.0,0.16095851]
["bitfinex-derivatives","BTCF0:USTF0",1764076137256,0.4688088,87457.0,87456.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1764076137449,0.30045183,87457.0,87456.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1764076137658,0.30245183,87457.0,87456.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1764076138459,0.31289063,87457.0,87456.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764076138662,0.31289063,87457.0,87455.0,0.06170851]
["bitfinex-derivatives","BTCF0:USTF0",1764076138663,0.02074,87456.0,87455.0,0.06170851]
["bitfinex-derivatives","BTCF0:USTF0",1764076138960,0.02074,87454.0,87453.0,0.06170851]
["bitfinex-derivatives","BTCF0:USTF0",1764076139164,0.0114393,87453.0,87452.0,0.06170851]
["bitfinex-derivatives","BTCF0:USTF0",1764076139363,0.02074,87452.0,87451.0,0.1281316]
["bitfinex-derivatives","BTCF0:USTF0",1764076140164,0.30045,87452.0,87451.0,0.1281316]
["bitfinex-derivatives","BTCF0:USTF0",1764076140971,0.29008,87452.0,87451.0,0.1281316]
["bitfinex-derivatives","BTCF0:USTF0",1764076141157,0.30045,87452.0,87451.0,0.1281316]
["bitfinex-derivatives","BTCF0:USTF0",1764076141965,0.30045,87452.0,87451.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1764076142464,0.30045,87452.0,87451.0,0.1281316]
["bitfinex-derivatives","BTCF0:USTF0",1764076146471,0.3118894,87452.0,87451.0,0.1281316]
["bitfinex-derivatives","BTCF0:USTF0",1764076148970,0.27971,87452.0,87451.0,0.1395712]
["bitfinex-derivatives","BTCF0:USTF0",1764076150572,0.27971,87452.0,87451.0,0.1281316]
["bitfinex-derivatives","BTCF0:USTF0",1764076150869,0.29008,87452.0,87451.0,0.1281316]
["bitfinex-derivatives","BTCF0:USTF0",1764076153874,0.27971,87452.0,87451.0,0.1281316]
["bitfinex-derivatives","BTCF0:USTF0",1764076154070,0.27971,87452.0,87451.0,0.1395712]
["bitfinex-derivatives","BTCF0:USTF0",1764076154471,0.03763222,87465.0,87464.0,0.1412979]
["bitfinex-derivatives","BTCF0:USTF0",1764076155871,0.01887222,87465.0,87464.0,0.1412979]
["bitfinex-derivatives","BTCF0:USTF0",1764076156176,0.50011222,87465.0,87464.0,0.1412979]
["bitfinex-derivatives","BTCF0:USTF0",1764076156366,0.49978723,87465.0,87464.0,0.1412979]
["bitfinex-derivatives","BTCF0:USTF0",1764076156561,0.49978723,87465.0,87464.0,0.22345972]
["bitfinex-derivatives","BTCF0:USTF0",1764076156777,0.49978723,87465.0,87464.0,0.1412979]
["bitfinex-derivatives","BTCF0:USTF0",1764076156973,0.49978723,87465.0,87464.0,0.22345972]
["bitfinex-derivatives","BTCF0:USTF0",1764076157271,0.49978723,87465.0,87464.0,0.1412979]
["bitfinex-derivatives","BTCF0:USTF0",1764076157671,0.0114363,87477.0,87471.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1764076157873,0.0489563,87477.0,87476.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1764076159066,0.03752,87475.0,87474.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1764076159268,0.03752,87475.0,87474.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076160377,0.03852,87475.0,87474.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076160579,0.03952,87475.0,87474.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076161280,0.03852,87475.0,87474.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076162182,0.03752,87475.0,87474.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076163478,0.03752,87496.0,87495.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1764076163887,0.03752,87496.0,87495.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764076164387,0.0114297,87527.0,87492.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1764076164388,0.09670572,87520.0,87496.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764076164576,0.1396822,87508.0,87507.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1764076165279,0.1396825,87505.0,87504.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1764076165677,0.1396825,87505.0,87504.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1764076166377,0.06614,87505.0,87504.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076166575,0.12925,87505.0,87504.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076166976,0.13025,87505.0,87504.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076167176,0.63025,87505.0,87504.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076167486,0.62925,87505.0,87504.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076168482,0.62825,87505.0,87504.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076168984,0.56514,87505.0,87504.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076170086,0.62825,87505.0,87504.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076170385,0.56514,87505.0,87504.0,0.1783826]
["bitfinex-derivatives","BTCF0:USTF0",1764076170779,0.5,87505.0,87504.0,0.1783826]
["bitfinex-derivatives","BTCF0:USTF0",1764076170973,0.56514,87505.0,87504.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076171182,0.5,87505.0,87504.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076171686,0.62825,87505.0,87504.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076172280,0.6396825,87505.0,87504.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076172482,0.6396825,87505.0,87504.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1764076172677,0.6396825,87505.0,87504.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076172982,0.62825,87505.0,87504.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076175584,0.1396831,87500.0,87499.0,0.13003149]
["bitfinex-derivatives","BTCF0:USTF0",1764076175883,0.12825,87500.0,87499.0,0.13003149]
["bitfinex-derivatives","BTCF0:USTF0",1764076176480,0.0114325,87506.0,87499.0,0.13003149]
["bitfinex-derivatives","BTCF0:USTF0",1764076176481,0.12825,87523.0,87522.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1764076176696,0.025,87540.0,87522.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764076176986,0.01,87540.0,87522.0,0.1783803]
["bitfinex-derivatives","BTCF0:USTF0",1764076177182,0.5,87523.0,87522.0,0.1783803]
["bitfinex-derivatives","BTCF0:USTF0",1764076178288,0.39477,87523.0,87522.0,0.1783803]
["bitfinex-derivatives","BTCF0:USTF0",1764076178589,0.18531,87523.0,87522.0,0.1783803]
["bitfinex-derivatives","BTCF0:USTF0",1764076178797,0.08008,87523.0,87522.0,0.1412903]
["bitfinex-derivatives","BTCF0:USTF0",1764076178986,0.001,87523.0,87522.0,0.1412903]
["bitfinex-derivatives","BTCF0:USTF0",1764076179180,0.002,87523.0,87522.0,0.20256316]
["bitfinex-derivatives","BTCF0:USTF0",1764076179781,0.002,87523.0,87522.0,0.38288316]
["bitfinex-derivatives","BTCF0:USTF0",1764076180294,0.002,87523.0,87522.0,0.3216103]
["bitfinex-derivatives","BTCF0:USTF0",1764076181688,0.13713,87523.0,87522.0,0.1412903]
["bitfinex-derivatives","BTCF0:USTF0",1764076181882,0.13713,87523.0,87522.0,0.3216103]
["bitfinex-derivatives","BTCF0:USTF0",1764076182579,0.13713,87523.0,87522.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1764076182790,0.13713,87523.0,87522.0,0.35099466]
["bitfinex-derivatives","BTCF0:USTF0",1764076182988,0.10968621,87523.0,87522.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1764076183188,0.10968621,87523.0,87522.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1764076183686,0.10968621,87523.0,87522.0,0.35099309]
["bitfinex-derivatives","BTCF0:USTF0",1764076186395,0.10968621,87523.0,87522.0,0.24311]
["bitfinex-derivatives","BTCF0:USTF0",1764076186787,0.10968621,87523.0,87522.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1764076189287,0.10968621,87523.0,87522.0,0.2545003]
["bitfinex-derivatives","BTCF0:USTF0",1764076189488,0.10968621,87523.0,87522.0,0.29531339]
["bitfinex-derivatives","BTCF0:USTF0",1764076190587,0.17519,87536.0,87535.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1764076191192,0.17674,87528.0,87522.0,0.06127286]
["bitfinex-derivatives","BTCF0:USTF0",1764076191495,0.14929796,87528.0,87527.0,0.07844832]
["bitfinex-derivatives","BTCF0:USTF0",1764076191697,0.13513,87527.0,87526.0,0.04085872]
["bitfinex-derivatives","BTCF0:USTF0",1764076191896,0.13513,87527.0,87526.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764076192096,0.13513,87527.0,87526.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1764076193393,0.13513,87527.0,87526.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1764076194190,0.13513,87527.0,87526.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764076195202,0.13513,87527.0,87526.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1764076195900,0.13513,87527.0,87526.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764076196200,0.13513,87527.0,87526.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1764076196401,0.13513,87527.0,87526.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764076197196,0.13513,87527.0,87526.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1764076198304,0.13513,87527.0,87526.0,0.23421872]
["bitfinex-derivatives","BTCF0:USTF0",1764076199306,0.13513,87527.0,87526.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1764076199493,0.13513,87527.0,87526.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1764076199700,0.13513,87527.0,87526.0,0.2178698]
["bitfinex-derivatives","BTCF0:USTF0",1764076201007,0.06994,87527.0,87526.0,0.2178698]
["bitfinex-derivatives","BTCF0:USTF0",1764076201506,0.01416796,87528.0,87527.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1764076203610,0.01416796,87528.0,87527.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1764076206213,0.01416796,87528.0,87527.0,0.09310182]
["bitfinex-derivatives","BTCF0:USTF0",1764076206712,0.01416796,87528.0,87527.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1764076208007,0.17389869,87536.0,87535.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1764076208204,0.17389869,87536.0,87535.0,0.0506886]
["bitfinex-derivatives","BTCF0:USTF0",1764076208915,0.18717,87542.0,87541.0,0.0772478]
["bitfinex-derivatives","BTCF0:USTF0",1764076209714,0.18717,87549.0,87548.0,0.0772469]
["bitfinex-derivatives","BTCF0:USTF0",1764076209920,0.19244,87558.0,87557.0,0.0772457]
["bitfinex-derivatives","BTCF0:USTF0",1764076210618,0.19244,87564.0,87563.0,0.0772449]
["bitfinex-derivatives","BTCF0:USTF0",1764076211318,0.1907,87570.0,87569.0,0.0632841]
["bitfinex-derivatives","BTCF0:USTF0",1764076211719,0.04533,87570.0,87569.0,0.0632841]
["bitfinex-derivatives","BTCF0:USTF0",1764076212222,0.1907,87576.0,87575.0,0.0632834]
["bitfinex-derivatives","BTCF0:USTF0",1764076212413,0.1907,87576.0,87575.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1764076214521,0.07375,87576.0,87575.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1764076214718,0.14637,87576.0,87575.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1764076214914,0.14737,87576.0,87575.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1764076215715,0.14737,87576.0,87575.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1764076216121,0.14737,87576.0,87575.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1764076216319,0.14737,87576.0,87575.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1764076216735,0.14737,87576.0,87575.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1764076218031,0.14737,87576.0,87575.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1764076218236,0.14737,87576.0,87575.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1764076218934,0.14737,87576.0,87575.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1764076219136,0.14737,87576.0,87575.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1764076221233,0.14737,87576.0,87573.0,0.04088269]
["bitfinex-derivatives","BTCF0:USTF0",1764076221438,0.11794058,87573.0,87571.0,0.04088269]
["bitfinex-derivatives","BTCF0:USTF0",1764076221623,0.14537,87572.0,87571.0,0.04088269]
["bitfinex-derivatives","BTCF0:USTF0",1764076221824,0.14537,87572.0,87571.0,0.23250659]
["bitfinex-derivatives","BTCF0:USTF0",1764076222338,0.14537,87572.0,87571.0,0.1916239]
["bitfinex-derivatives","BTCF0:USTF0",1764076222533,0.14537,87572.0,87571.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764076224530,0.14537,87572.0,87571.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1764076224931,0.14537,87572.0,87571.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1764076225138,0.14537,87572.0,87571.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1764076226240,0.14537,87572.0,87571.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1764076229134,0.18909,87577.0,87576.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764076229329,0.18909,87577.0,87576.0,0.15903661]
["bitfinex-derivatives","BTCF0:USTF0",1764076229533,0.16166053,87577.0,87576.0,0.15903661]
["bitfinex-derivatives","BTCF0:USTF0",1764076229733,0.16166053,87577.0,87576.0,0.14761341]
["bitfinex-derivatives","BTCF0:USTF0",1764076230242,0.16266053,87577.0,87576.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764076230640,0.16366053,87577.0,87576.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764076231144,0.16366053,87577.0,87576.0,0.1181432]
["bitfinex-derivatives","BTCF0:USTF0",1764076231339,0.16366053,87577.0,87576.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764076231844,0.002,87577.0,87576.0,0.16820781]
["bitfinex-derivatives","BTCF0:USTF0",1764076232141,0.14737,87577.0,87576.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764076232544,0.14737,87577.0,87576.0,0.16809729]
["bitfinex-derivatives","BTCF0:USTF0",1764076232941,0.14737,87577.0,87576.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764076233135,0.14637,87577.0,87576.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1764076233536,0.14537,87577.0,87576.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1764076233737,0.14537,87577.0,87576.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1764076234246,0.14537,87577.0,87576.0,0.23093729]
["bitfinex-derivatives","BTCF0:USTF0",1764076235149,0.14537,87577.0,87576.0,0.24153729]
["bitfinex-derivatives","BTCF0:USTF0",1764076235447,0.14537,87577.0,87576.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764076236735,0.14537,87577.0,87576.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1764076237345,0.14537,87577.0,87576.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1764076238349,0.14537,87577.0,87576.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1764076240236,0.14537,87577.0,87576.0,0.33929132]
["bitfinex-derivatives","BTCF0:USTF0",1764076240641,0.14537,87574.0,87573.0,0.08218132]
["bitfinex-derivatives","BTCF0:USTF0",1764076240846,0.1567953,87560.0,87559.0,0.10277551]
["bitfinex-derivatives","BTCF0:USTF0",1764076241045,0.1567958,87556.0,87555.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764076242347,0.14066,87541.0,87540.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764076242545,0.0114274,87544.0,87534.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1764076242546,0.14066,87535.0,87534.0,0.1505487]
["bitfinex-derivatives","BTCF0:USTF0",1764076242844,0.14066,87535.0,87534.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1764076245250,0.14066,87535.0,87534.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1764076245446,0.14066,87535.0,87534.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1764076246749,0.14066,87535.0,87534.0,0.32326]
["bitfinex-derivatives","BTCF0:USTF0",1764076247144,0.07148,87535.0,87534.0,0.32326]
["bitfinex-derivatives","BTCF0:USTF0",1764076247850,0.14083073,87543.0,87542.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1764076249648,0.14066,87527.0,87526.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764076249853,0.14066,87511.0,87510.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1764076250355,0.14066,87522.0,87521.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1764076251149,0.04435,87540.0,87529.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1764076251348,0.03802,87530.0,87529.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1764076252558,0.53802,87530.0,87529.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1764076254348,0.5,87530.0,87529.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1764076255348,0.0494486,87536.0,87535.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764076255953,0.03802,87529.0,87528.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764076256155,0.03802,87529.0,87528.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1764076258755,0.0494494,87529.0,87528.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1764076259657,0.0494494,87529.0,87528.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764076259859,0.0494494,87529.0,87528.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1764076260660,0.03802,87529.0,87528.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1764076261759,0.0967084,87537.0,87536.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764076262264,0.00017096,87538.0,87537.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764076262767,0.08528,87536.0,87535.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764076263059,0.0967094,87529.0,87528.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1764076263659,0.08528,87529.0,87528.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1764076265370,0.0967094,87529.0,87528.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1764076265954,0.00017096,87538.0,87528.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1764076266159,0.08545096,87538.0,87537.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764076266361,0.00017096,87538.0,87537.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764076266868,0.08545096,87538.0,87537.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764076267764,0.58545096,87538.0,87537.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764076268369,0.50017096,87538.0,87537.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764076270469,0.50017096,87538.0,87535.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764076270767,0.50017096,87538.0,87537.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764076271274,0.57560096,87538.0,87537.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764076271469,0.53296096,87538.0,87537.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764076271671,0.56575096,87538.0,87537.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764076272163,0.53296096,87538.0,87537.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764076272766,0.50017096,87538.0,87537.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764076273476,0.53296096,87538.0,87537.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764076274366,0.56575096,87538.0,87537.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764076276659,0.56575096,87538.0,87537.0,0.31871]
["bitfinex-derivatives","BTCF0:USTF0",1764076279376,0.56575096,87538.0,87537.0,0.06161986]
["bitfinex-derivatives","BTCF0:USTF0",1764076279678,0.0770083,87537.0,87536.0,0.24185986]
["bitfinex-derivatives","BTCF0:USTF0",1764076280375,0.0770083,87537.0,87536.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764076280574,0.0770098,87526.0,87524.0,0.08180506]
["bitfinex-derivatives","BTCF0:USTF0",1764076280771,0.06558,87519.0,87518.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1764076280969,0.06558,87519.0,87518.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1764076284982,0.06558,87519.0,87518.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1764076285275,0.06558,87514.0,87513.0,0.06179755]
["bitfinex-derivatives","BTCF0:USTF0",1764076285473,0.06558,87514.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764076286076,0.08459,87514.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764076286267,0.0770124,87506.0,87503.0,0.06162616]
["bitfinex-derivatives","BTCF0:USTF0",1764076286468,0.0770124,87506.0,87505.0,0.1454529]
["bitfinex-derivatives","BTCF0:USTF0",1764076287378,0.0770124,87506.0,87505.0,0.1464529]
["bitfinex-derivatives","BTCF0:USTF0",1764076287679,0.0770124,87506.0,87505.0,0.1474529]
["bitfinex-derivatives","BTCF0:USTF0",1764076288575,0.5770124,87506.0,87505.0,0.1474529]
["bitfinex-derivatives","BTCF0:USTF0",1764076289077,0.5770124,87506.0,87505.0,0.0771429]
["bitfinex-derivatives","BTCF0:USTF0",1764076289281,0.5770124,87506.0,87505.0,0.0021229]
["bitfinex-derivatives","BTCF0:USTF0",1764076289477,0.5770124,87506.0,87497.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764076289478,0.0770134,87498.0,87497.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764076290372,0.06558,87487.0,87486.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1764076290581,0.00010983,87487.0,87486.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1764076291577,0.00110983,87487.0,87486.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1764076293279,0.00010983,87487.0,87486.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1764076293680,0.06568983,87487.0,87486.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1764076294081,0.06568983,87487.0,87486.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1764076294981,0.06568983,87487.0,87486.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1764076295184,0.06558,87485.0,87484.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764076295381,0.06558,87485.0,87484.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1764076295587,0.06558,87485.0,87484.0,0.32561]
["bitfinex-derivatives","BTCF0:USTF0",1764076297187,0.00010983,87487.0,87486.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1764076298589,0.50010983,87487.0,87486.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1764076299289,0.29278974,87487.0,87486.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1764076300693,0.30422454,87487.0,87486.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1764076300893,0.29278974,87487.0,87486.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1764076301196,0.00017139,87495.0,87494.0,0.1535139]
["bitfinex-derivatives","BTCF0:USTF0",1764076301383,0.00017139,87495.0,87494.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1764076304097,0.00017139,87495.0,87494.0,0.20370616]
["bitfinex-derivatives","BTCF0:USTF0",1764076304295,0.00017139,87495.0,87494.0,0.20470616]
["bitfinex-derivatives","BTCF0:USTF0",1764076304595,0.00017139,87495.0,87494.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1764076304797,0.00017139,87495.0,87494.0,0.20544619]
["bitfinex-derivatives","BTCF0:USTF0",1764076305100,0.00017139,87495.0,87494.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1764076305496,0.08179519,87495.0,87494.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1764076305693,0.07036139,87495.0,87494.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1764076305894,0.00017139,87495.0,87494.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1764076306397,0.00017139,87495.0,87494.0,0.38378569]
["bitfinex-derivatives","BTCF0:USTF0",1764076306794,0.00017139,87495.0,87494.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1764076308998,0.00017139,87495.0,87494.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1764076309594,0.00017139,87495.0,87494.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1764076310305,0.00017139,87495.0,87494.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1764076310491,0.00017139,87495.0,87494.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1764076310696,0.00017139,87495.0,87494.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1764076310905,0.00017139,87495.0,87494.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1764076312188,0.00017139,87495.0,87494.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1764076312394,0.00017139,87495.0,87494.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1764076312993,0.00017139,87495.0,87494.0,0.3358339]
["bitfinex-derivatives","BTCF0:USTF0",1764076319008,0.15048139,87495.0,87494.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1764076319506,0.00017139,87495.0,87494.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1764076320198,0.00017139,87495.0,87494.0,0.3358339]
["bitfinex-derivatives","BTCF0:USTF0",1764076321004,0.15031,87520.0,87519.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1764076321212,0.2079396,87528.0,87527.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1764076321396,0.15031,87518.0,87517.0,0.0616056]
["bitfinex-derivatives","BTCF0:USTF0",1764076321601,0.15031,87518.0,87517.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1764076321901,0.07252,87518.0,87517.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1764076322107,0.5,87520.0,87519.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1764076322310,0.501,87520.0,87519.0,0.1636707]
["bitfinex-derivatives","BTCF0:USTF0",1764076323010,0.38082,87520.0,87519.0,0.1636707]
["bitfinex-derivatives","BTCF0:USTF0",1764076323210,0.00017139,87526.0,87525.0,0.0467099]
["bitfinex-derivatives","BTCF0:USTF0",1764076324813,0.00017139,87526.0,87525.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1764076325210,0.00017139,87526.0,87525.0,0.0487099]
["bitfinex-derivatives","BTCF0:USTF0",1764076325603,0.00017139,87526.0,87525.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1764076325911,0.00017139,87526.0,87525.0,0.0487099]
["bitfinex-derivatives","BTCF0:USTF0",1764076326309,0.00017139,87526.0,87525.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1764076326614,0.00017139,87526.0,87525.0,0.0487099]
["bitfinex-derivatives","BTCF0:USTF0",1764076328210,0.00017139,87526.0,87525.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1764076328613,0.00017139,87526.0,87525.0,0.0487099]
["bitfinex-derivatives","BTCF0:USTF0",1764076329612,0.00017139,87526.0,87525.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1764076329815,0.00017139,87526.0,87525.0,0.0487099]
["bitfinex-derivatives","BTCF0:USTF0",1764076331104,0.00017139,87526.0,87525.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1764076331310,0.00017139,87526.0,87525.0,0.0487099]
["bitfinex-derivatives","BTCF0:USTF0",1764076333217,0.00017139,87526.0,87525.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1764076333416,0.00017139,87526.0,87525.0,0.0487099]
["bitfinex-derivatives","BTCF0:USTF0",1764076334012,0.00017139,87526.0,87525.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1764076334212,0.00017139,87526.0,87525.0,0.0487099]
["bitfinex-derivatives","BTCF0:USTF0",1764076336321,0.07309139,87526.0,87525.0,0.0487099]
["bitfinex-derivatives","BTCF0:USTF0",1764076336721,0.14585139,87526.0,87525.0,0.0487099]
["bitfinex-derivatives","BTCF0:USTF0",1764076337423,0.00017139,87526.0,87525.0,0.0477099]
["bitfinex-derivatives","BTCF0:USTF0",1764076337830,0.00017139,87526.0,87525.0,0.0487099]
["bitfinex-derivatives","BTCF0:USTF0",1764076338126,0.01660084,87528.0,87527.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1764076338422,0.16228084,87528.0,87527.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1764076339229,0.14568,87526.0,87525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764076339527,0.14568,87526.0,87525.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764076339926,0.14568,87526.0,87525.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1764076340119,0.14568,87526.0,87525.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1764076348432,0.11823642,87526.0,87525.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1764076349633,0.11823642,87526.0,87525.0,0.35461371]
["bitfinex-derivatives","BTCF0:USTF0",1764076350225,0.11823642,87526.0,87525.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1764076351229,0.14568,87527.0,87526.0,0.1663398]
["bitfinex-derivatives","BTCF0:USTF0",1764076351531,0.12678043,87540.0,87539.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1764076351532,0.27246043,87540.0,87539.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1764076351731,0.27246043,87540.0,87539.0,0.21653872]
["bitfinex-derivatives","BTCF0:USTF0",1764076351732,0.17592574,87540.0,87539.0,0.21653872]
["bitfinex-derivatives","BTCF0:USTF0",1764076351937,0.14568,87540.0,87539.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1764076352932,0.07292,87540.0,87539.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1764076353228,0.14568,87552.0,87551.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1764076353438,0.14568,87552.0,87551.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1764076353633,0.14568,87552.0,87551.0,0.3465365]
["bitfinex-derivatives","BTCF0:USTF0",1764076354838,0.14668,87552.0,87551.0,0.3465365]
["bitfinex-derivatives","BTCF0:USTF0",1764076355439,0.001,87552.0,87551.0,0.3465365]
["bitfinex-derivatives","BTCF0:USTF0",1764076356441,0.07392,87552.0,87551.0,0.3465365]
["bitfinex-derivatives","BTCF0:USTF0",1764076357138,0.001,87552.0,87551.0,0.3465365]
["bitfinex-derivatives","BTCF0:USTF0",1764076360937,0.07392,87552.0,87551.0,0.3465365]
["bitfinex-derivatives","BTCF0:USTF0",1764076361343,0.001,87552.0,87551.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1764076362842,0.00029007,87552.0,87551.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1764076367153,0.00029007,87552.0,87551.0,0.3465365]
["bitfinex-derivatives","BTCF0:USTF0",1764076370847,8.433e-05,87552.0,87551.0,0.3465365]
["bitfinex-derivatives","BTCF0:USTF0",1764076373858,0.14809433,87552.0,87551.0,0.3465365]
["bitfinex-derivatives","BTCF0:USTF0",1764076378363,0.14809433,87552.0,87551.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1764076378565,0.14809433,87552.0,87551.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1764076378866,0.1206589,87552.0,87551.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1764076380653,0.1206589,87552.0,87551.0,0.3464965]
["bitfinex-derivatives","BTCF0:USTF0",1764076380857,0.0596334,87575.0,87551.0,0.3464965]
["bitfinex-derivatives","BTCF0:USTF0",1764076380858,0.14621,87563.0,87562.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1764076381666,0.14621,87575.0,87574.0,0.1599335]
["bitfinex-derivatives","BTCF0:USTF0",1764076381865,0.2035514,87590.0,87589.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1764076382067,0.14621,87582.0,87581.0,0.14868128]
["bitfinex-derivatives","BTCF0:USTF0",1764076382268,0.18589,87582.0,87581.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764076383067,0.68589,87582.0,87581.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764076383276,0.68589,87582.0,87581.0,0.07709128]
["bitfinex-derivatives","BTCF0:USTF0",1764076383471,0.68589,87582.0,87581.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764076384469,0.68689,87582.0,87581.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764076384673,0.68789,87582.0,87581.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764076385472,0.68789,87582.0,87581.0,0.07709128]
["bitfinex-derivatives","BTCF0:USTF0",1764076385678,0.68789,87582.0,87581.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764076385975,0.64821,87582.0,87581.0,0.14868128]
["bitfinex-derivatives","BTCF0:USTF0",1764076387473,0.68789,87582.0,87581.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764076388777,0.68689,87582.0,87581.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764076388978,0.68689,87582.0,87581.0,0.14868128]
["bitfinex-derivatives","BTCF0:USTF0",1764076389578,0.68589,87582.0,87581.0,0.14868128]
["bitfinex-derivatives","BTCF0:USTF0",1764076389972,0.64621,87582.0,87581.0,0.14868128]
["bitfinex-derivatives","BTCF0:USTF0",1764076392280,0.6788,87582.0,87581.0,0.18029128]
["bitfinex-derivatives","BTCF0:USTF0",1764076393684,0.6788,87582.0,87581.0,0.25215128]
["bitfinex-derivatives","BTCF0:USTF0",1764076393979,0.6788,87582.0,87581.0,0.32626128]
["bitfinex-derivatives","BTCF0:USTF0",1764076394174,0.6788,87582.0,87581.0,0.18029128]
["bitfinex-derivatives","BTCF0:USTF0",1764076394482,0.6788,87582.0,87581.0,0.25215128]
["bitfinex-derivatives","BTCF0:USTF0",1764076396176,0.6788,87582.0,87581.0,0.32626128]
["bitfinex-derivatives","BTCF0:USTF0",1764076397175,0.64621,87582.0,87581.0,0.32626128]
["bitfinex-derivatives","BTCF0:USTF0",1764076399381,0.64621,87582.0,87581.0,0.25215128]
["bitfinex-derivatives","BTCF0:USTF0",1764076399574,0.64621,87582.0,87581.0,0.32626128]
["bitfinex-derivatives","BTCF0:USTF0",1764076403582,0.64621,87582.0,87581.0,0.14614128]
["bitfinex-derivatives","BTCF0:USTF0",1764076403781,0.64621,87582.0,87581.0,0.32626128]
["bitfinex-derivatives","BTCF0:USTF0",1764076404178,0.64621,87582.0,87581.0,0.38787927]
["bitfinex-derivatives","BTCF0:USTF0",1764076405179,0.64621,87582.0,87581.0,0.32626128]
["bitfinex-derivatives","BTCF0:USTF0",1764076406079,0.57554,87582.0,87581.0,0.32626128]
["bitfinex-derivatives","BTCF0:USTF0",1764076406286,0.64968,87582.0,87581.0,0.32626128]
["bitfinex-derivatives","BTCF0:USTF0",1764076406780,0.6611024,87582.0,87581.0,0.32626128]
["bitfinex-derivatives","BTCF0:USTF0",1764076407177,0.64968,87582.0,87581.0,0.32626128]
["bitfinex-derivatives","BTCF0:USTF0",1764076407379,0.14968,87582.0,87581.0,0.32626128]
["bitfinex-derivatives","BTCF0:USTF0",1764076407579,0.1597018,87587.0,87586.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764076407777,0.14828,87587.0,87586.0,0.20756493]
["bitfinex-derivatives","BTCF0:USTF0",1764076408182,0.64828,87587.0,87586.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764076408785,0.6597018,87587.0,87586.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764076410878,0.64828,87587.0,87586.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764076411072,0.64828,87587.0,87586.0,0.1573919]
["bitfinex-derivatives","BTCF0:USTF0",1764076411274,0.5,87587.0,87586.0,0.1573919]
["bitfinex-derivatives","BTCF0:USTF0",1764076412080,0.0114201,87601.0,87600.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764076412281,0.1597001,87601.0,87600.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764076412797,0.1597001,87601.0,87600.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764076412976,0.1597001,87601.0,87600.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764076413176,0.0114206,87596.0,87595.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764076413376,0.1597006,87596.0,87595.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764076413886,0.1597006,87596.0,87595.0,0.1573908]
["bitfinex-derivatives","BTCF0:USTF0",1764076414281,0.1597006,87596.0,87595.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764076414888,0.14828,87596.0,87595.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764076415088,0.57414,87596.0,87595.0,0.20762339]
["bitfinex-derivatives","BTCF0:USTF0",1764076415390,0.5,87596.0,87595.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764076416390,0.04433,87636.0,87595.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764076416391,0.14828,87641.0,87640.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764076417087,0.07414,87641.0,87640.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764076417490,0.1596933,87652.0,87651.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764076417692,0.14828,87647.0,87646.0,0.18690789]
["bitfinex-derivatives","BTCF0:USTF0",1764076418192,0.659694,87647.0,87646.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764076418495,0.659694,87647.0,87646.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764076418989,0.660694,87647.0,87646.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764076419186,0.64928,87647.0,87646.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764076419984,0.14828,87640.0,87639.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764076420982,0.07414,87640.0,87639.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764076421188,0.07614,87640.0,87639.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764076421795,0.002,87640.0,87639.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764076424796,0.001,87640.0,87639.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764076425795,0.04433,87666.0,87639.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764076426001,0.04433,87666.0,87639.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764076426201,0.14255,87655.0,87654.0,0.153013]
["bitfinex-derivatives","BTCF0:USTF0",1764076426402,0.14255,87655.0,87654.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764076427399,0.14255,87655.0,87654.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1764076427802,0.18688,87666.0,87647.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764076427994,0.14355,87655.0,87654.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1764076428792,0.001,87655.0,87654.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1764076429003,0.18326,87682.0,87681.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764076429491,0.14255,87682.0,87681.0,0.1530095]
["bitfinex-derivatives","BTCF0:USTF0",1764076430002,0.14255,87682.0,87681.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764076430203,0.14355,87682.0,87681.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764076430501,0.14355,87682.0,87681.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764076430702,0.18245,87682.0,87681.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764076431199,0.14355,87682.0,87681.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764076432096,0.14255,87674.0,87673.0,0.22053115]
["bitfinex-derivatives","BTCF0:USTF0",1764076434093,0.14255,87674.0,87673.0,0.22145115]
["bitfinex-derivatives","BTCF0:USTF0",1764076434293,0.14255,87674.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076434505,0.14255,87674.0,87673.0,0.06361115]
["bitfinex-derivatives","BTCF0:USTF0",1764076434798,0.14255,87674.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076435194,0.14255,87674.0,87673.0,0.07313115]
["bitfinex-derivatives","BTCF0:USTF0",1764076435900,0.14255,87674.0,87673.0,0.15318175]
["bitfinex-derivatives","BTCF0:USTF0",1764076436498,0.04071,87696.0,87679.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1764076436695,0.18326,87689.0,87688.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764076436895,0.14255,87689.0,87688.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764076437093,0.07344,87683.0,87682.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1764076437293,0.07344,87683.0,87682.0,0.1530094]
["bitfinex-derivatives","BTCF0:USTF0",1764076437294,0.14255,87683.0,87682.0,0.1530094]
["bitfinex-derivatives","BTCF0:USTF0",1764076437890,0.14255,87683.0,87682.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1764076438092,0.14255,87683.0,87682.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764076438903,0.0389,87689.0,87680.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1764076438904,0.15946,87681.0,87680.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1764076439092,0.15946,87674.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076440607,0.15946,87674.0,87673.0,0.01158175]
["bitfinex-derivatives","BTCF0:USTF0",1764076441206,0.15946,87674.0,87673.0,0.16807175]
["bitfinex-derivatives","BTCF0:USTF0",1764076441405,0.15946,87674.0,87673.0,0.15666115]
["bitfinex-derivatives","BTCF0:USTF0",1764076441604,0.15946,87674.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076441805,0.15946,87674.0,87673.0,0.15666115]
["bitfinex-derivatives","BTCF0:USTF0",1764076442708,0.15946,87674.0,87673.0,0.07674115]
["bitfinex-derivatives","BTCF0:USTF0",1764076442908,0.15946,87674.0,87673.0,0.15666115]
["bitfinex-derivatives","BTCF0:USTF0",1764076443111,0.15946,87674.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076444597,0.65946,87674.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076446911,0.66046,87674.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076447806,0.66146,87674.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076448607,0.66046,87674.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076448809,0.66146,87674.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076449410,0.66046,87674.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076449609,0.66146,87674.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076450207,0.66046,87674.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076450412,0.66046,87674.0,87673.0,0.08815175]
["bitfinex-derivatives","BTCF0:USTF0",1764076450606,0.63205941,87674.0,87673.0,0.15666115]
["bitfinex-derivatives","BTCF0:USTF0",1764076450914,0.63205941,87674.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076452200,0.64346991,87674.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076453512,0.15253,87671.0,87670.0,0.04093789]
["bitfinex-derivatives","BTCF0:USTF0",1764076453711,0.163941,87670.0,87669.0,0.04093789]
["bitfinex-derivatives","BTCF0:USTF0",1764076454314,0.1639415,87666.0,87665.0,0.0898116]
["bitfinex-derivatives","BTCF0:USTF0",1764076454514,0.1639415,87666.0,87665.0,0.1647916]
["bitfinex-derivatives","BTCF0:USTF0",1764076454515,0.15253,87666.0,87665.0,0.1647916]
["bitfinex-derivatives","BTCF0:USTF0",1764076454709,0.15253,87666.0,87665.0,0.22620204]
["bitfinex-derivatives","BTCF0:USTF0",1764076456216,0.15270035,87674.0,87673.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1764076456411,0.15270035,87674.0,87673.0,0.1647906]
["bitfinex-derivatives","BTCF0:USTF0",1764076456610,0.15270035,87674.0,87673.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1764076457007,0.15253,87668.0,87667.0,0.06151966]
["bitfinex-derivatives","BTCF0:USTF0",1764076457206,0.0114123,87660.0,87659.0,0.06151966]
["bitfinex-derivatives","BTCF0:USTF0",1764076457417,0.1639425,87658.0,87655.0,0.06151966]
["bitfinex-derivatives","BTCF0:USTF0",1764076457617,0.1639425,87658.0,87657.0,0.07857115]
["bitfinex-derivatives","BTCF0:USTF0",1764076457819,0.1639425,87658.0,87657.0,0.15355115]
["bitfinex-derivatives","BTCF0:USTF0",1764076458312,0.15253,87658.0,87657.0,0.15355115]
["bitfinex-derivatives","BTCF0:USTF0",1764076463027,0.1639425,87658.0,87657.0,0.15355115]
["bitfinex-derivatives","BTCF0:USTF0",1764076463322,0.1639425,87658.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076463721,0.1639425,87658.0,87657.0,0.04117222]
["bitfinex-derivatives","BTCF0:USTF0",1764076463919,0.1639425,87658.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076464122,0.1639425,87658.0,87657.0,0.04117195]
["bitfinex-derivatives","BTCF0:USTF0",1764076464520,0.6639425,87658.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076465327,0.63653478,87658.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076466222,0.62512228,87658.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076466527,0.62512228,87658.0,87657.0,0.15355115]
["bitfinex-derivatives","BTCF0:USTF0",1764076468022,0.65253,87658.0,87657.0,0.15355115]
["bitfinex-derivatives","BTCF0:USTF0",1764076468228,0.65253,87658.0,87657.0,0.19455195]
["bitfinex-derivatives","BTCF0:USTF0",1764076468628,0.65253,87658.0,87657.0,0.15355115]
["bitfinex-derivatives","BTCF0:USTF0",1764076469523,0.65253,87658.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076469926,0.65253,87658.0,87657.0,0.07857115]
["bitfinex-derivatives","BTCF0:USTF0",1764076470134,0.65253,87658.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076470325,0.65253,87658.0,87657.0,0.19455195]
["bitfinex-derivatives","BTCF0:USTF0",1764076470718,0.65253,87658.0,87657.0,0.15355115]
["bitfinex-derivatives","BTCF0:USTF0",1764076470925,0.65253,87658.0,87657.0,0.19453943]
["bitfinex-derivatives","BTCF0:USTF0",1764076471233,0.65253,87658.0,87657.0,0.15355115]
["bitfinex-derivatives","BTCF0:USTF0",1764076472028,0.65253,87658.0,87657.0,0.07857115]
["bitfinex-derivatives","BTCF0:USTF0",1764076472223,0.65253,87658.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076473336,0.62512309,87658.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076473838,0.63653559,87658.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076474225,0.63653559,87658.0,87657.0,0.04116799]
["bitfinex-derivatives","BTCF0:USTF0",1764076475929,0.63653559,87658.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076476531,0.0114141,87646.0,87645.0,0.06151966]
["bitfinex-derivatives","BTCF0:USTF0",1764076476830,0.15253,87642.0,87641.0,0.13991966]
["bitfinex-derivatives","BTCF0:USTF0",1764076477036,0.15253,87642.0,87641.0,0.0898148]
["bitfinex-derivatives","BTCF0:USTF0",1764076477336,0.15253,87642.0,87641.0,0.1647948]
["bitfinex-derivatives","BTCF0:USTF0",1764076477532,0.15253,87642.0,87641.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1764076477730,0.163945,87639.0,87638.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1764076479732,0.163945,87639.0,87638.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1764076480141,0.636535,87639.0,87638.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1764076481035,0.62512,87639.0,87638.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1764076485246,0.47259,87639.0,87638.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1764076486532,0.626865,87639.0,87638.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1764076488643,0.626865,87639.0,87638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764076488940,0.626865,87639.0,87638.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1764076489144,0.626865,87639.0,87638.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1764076490143,0.626865,87639.0,87638.0,0.3381151]
["bitfinex-derivatives","BTCF0:USTF0",1764076490739,0.626865,87639.0,87638.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1764076498552,0.61545,87639.0,87638.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1764076499147,0.47259,87639.0,87638.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1764076500149,0.3676,87639.0,87638.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1764076500557,0.50203,87639.0,87638.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1764076500745,0.13460115,87650.0,87649.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1764076502249,0.63460115,87650.0,87649.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1764076504450,0.50017115,87650.0,87649.0,0.1454737]
["bitfinex-derivatives","BTCF0:USTF0",1764076504953,0.00017115,87650.0,87649.0,0.1454737]
["bitfinex-derivatives","BTCF0:USTF0",1764076505555,0.00017115,87650.0,87649.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1764076506563,0.01158475,87650.0,87649.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1764076506852,0.06509115,87650.0,87649.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1764076507157,0.00017115,87650.0,87649.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1764076508045,0.00017115,87650.0,87649.0,0.1454737]
["bitfinex-derivatives","BTCF0:USTF0",1764076508251,0.06492,87669.0,87668.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1764076508442,0.13443,87669.0,87668.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1764076509354,0.63443,87669.0,87668.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1764076509552,0.63443,87669.0,87668.0,0.12771237]
["bitfinex-derivatives","BTCF0:USTF0",1764076509752,0.1458412,87668.0,87667.0,0.24143237]
["bitfinex-derivatives","BTCF0:USTF0",1764076509947,0.1458412,87668.0,87667.0,0.12771237]
["bitfinex-derivatives","BTCF0:USTF0",1764076510147,0.13443,87668.0,87667.0,0.19553237]
["bitfinex-derivatives","BTCF0:USTF0",1764076510751,0.1458414,87667.0,87666.0,0.06147237]
["bitfinex-derivatives","BTCF0:USTF0",1764076511160,0.13443,87667.0,87666.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764076511959,0.13543,87667.0,87666.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764076512253,0.13543,87667.0,87666.0,0.19410597]
["bitfinex-derivatives","BTCF0:USTF0",1764076512449,0.13543,87667.0,87666.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764076512648,0.13543,87667.0,87666.0,0.17362242]
["bitfinex-derivatives","BTCF0:USTF0",1764076512850,0.13643,87667.0,87666.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764076513058,0.13643,87667.0,87666.0,0.17362195]
["bitfinex-derivatives","BTCF0:USTF0",1764076513454,0.63643,87667.0,87666.0,0.04096195]
["bitfinex-derivatives","BTCF0:USTF0",1764076513660,0.63643,87667.0,87663.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764076513661,0.1391915,87666.0,87664.0,0.04096195]
["bitfinex-derivatives","BTCF0:USTF0",1764076513859,0.12778,87665.0,87664.0,0.04096195]
["bitfinex-derivatives","BTCF0:USTF0",1764076514157,0.1606122,87661.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076516250,0.1616122,87661.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076516451,0.1616122,87661.0,87660.0,0.06833115]
["bitfinex-derivatives","BTCF0:USTF0",1764076516656,0.001,87661.0,87660.0,0.14616345]
["bitfinex-derivatives","BTCF0:USTF0",1764076516960,0.12878,87661.0,87660.0,0.20760709]
["bitfinex-derivatives","BTCF0:USTF0",1764076517156,0.17164,87661.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076518062,0.17164,87661.0,87660.0,0.06833115]
["bitfinex-derivatives","BTCF0:USTF0",1764076518752,0.17164,87661.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076519457,0.67164,87661.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076520958,0.6830522,87661.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076521653,0.6411922,87661.0,87660.0,0.06749115]
["bitfinex-derivatives","BTCF0:USTF0",1764076521849,0.6411922,87661.0,87660.0,0.13174115]
["bitfinex-derivatives","BTCF0:USTF0",1764076522062,0.6802122,87661.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076522362,0.6802122,87661.0,87648.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1764076522363,0.12939,87655.0,87654.0,0.04095982]
["bitfinex-derivatives","BTCF0:USTF0",1764076522560,0.12939,87653.0,87652.0,0.06144364]
["bitfinex-derivatives","BTCF0:USTF0",1764076523159,0.12939,87653.0,87652.0,0.19301364]
["bitfinex-derivatives","BTCF0:USTF0",1764076523359,0.12939,87653.0,87652.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1764076524171,0.12939,87649.0,87648.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1764076524362,0.1408037,87649.0,87648.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1764076525259,0.12939,87649.0,87648.0,0.3177038]
["bitfinex-derivatives","BTCF0:USTF0",1764076525760,0.12939,87649.0,87648.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1764076525959,0.12939,87649.0,87648.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1764076526262,0.12939,87646.0,87645.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1764076528273,0.12939,87645.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076529471,0.62939,87645.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076530662,0.62939,87645.0,87644.0,0.06749115]
["bitfinex-derivatives","BTCF0:USTF0",1764076530864,0.62939,87645.0,87644.0,0.13174115]
["bitfinex-derivatives","BTCF0:USTF0",1764076532970,0.62939,87645.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076533172,0.62939,87645.0,87644.0,0.06749115]
["bitfinex-derivatives","BTCF0:USTF0",1764076534078,0.62939,87645.0,87644.0,0.13174115]
["bitfinex-derivatives","BTCF0:USTF0",1764076535282,0.62939,87645.0,87644.0,0.14315555]
["bitfinex-derivatives","BTCF0:USTF0",1764076535478,0.62939,87645.0,87644.0,0.13174115]
["bitfinex-derivatives","BTCF0:USTF0",1764076536071,0.62939,87645.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764076536278,0.62939,87645.0,87644.0,0.12897791]
["bitfinex-derivatives","BTCF0:USTF0",1764076537473,0.62939,87645.0,87644.0,0.19322791]
["bitfinex-derivatives","BTCF0:USTF0",1764076538985,0.62939,87645.0,87644.0,0.13174115]
["bitfinex-derivatives","BTCF0:USTF0",1764076541884,0.62939,87645.0,87644.0,0.14315555]
["bitfinex-derivatives","BTCF0:USTF0",1764076542484,0.5,87645.0,87644.0,0.14315555]
["bitfinex-derivatives","BTCF0:USTF0",1764076543796,0.5,87645.0,87644.0,0.14515555]
["bitfinex-derivatives","BTCF0:USTF0",1764076543986,0.62728,87645.0,87644.0,0.13374115]
["bitfinex-derivatives","BTCF0:USTF0",1764076544384,0.62728,87645.0,87644.0,0.06849115]
["bitfinex-derivatives","BTCF0:USTF0",1764076544891,0.62728,87645.0,87644.0,0.13689115]
["bitfinex-derivatives","BTCF0:USTF0",1764076546403,0.62728,87645.0,87644.0,0.13589115]
["bitfinex-derivatives","BTCF0:USTF0",1764076546584,0.5,87645.0,87644.0,0.13589115]
["bitfinex-derivatives","BTCF0:USTF0",1764076547788,0.5,87645.0,87644.0,0.13689115]
["bitfinex-derivatives","BTCF0:USTF0",1764076548878,0.5,87645.0,87644.0,0.21988888]
["bitfinex-derivatives","BTCF0:USTF0",1764076549087,0.5,87645.0,87644.0,0.13789115]
["bitfinex-derivatives","BTCF0:USTF0",1764076549391,0.1386928,87656.0,87655.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764076550092,0.6386928,87656.0,87655.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764076550296,0.62728,87656.0,87655.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764076550684,0.62728,87656.0,87655.0,0.1482429]
["bitfinex-derivatives","BTCF0:USTF0",1764076551582,0.62728,87656.0,87655.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764076554488,0.5,87656.0,87655.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764076554688,0.00017115,87657.0,87656.0,0.1482428]
["bitfinex-derivatives","BTCF0:USTF0",1764076555088,0.12728,87667.0,87666.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764076556788,0.12828,87667.0,87666.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764076556993,0.12828,87667.0,87666.0,0.1482415]
["bitfinex-derivatives","BTCF0:USTF0",1764076557192,0.12928,87667.0,87666.0,0.1482415]
["bitfinex-derivatives","BTCF0:USTF0",1764076558300,0.12928,87667.0,87666.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764076560397,0.002,87667.0,87666.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1764076562905,0.12558,87667.0,87666.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1764076563098,0.06444,87667.0,87666.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1764076563299,0.002,87667.0,87666.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1764076564708,0.00017035,87675.0,87674.0,0.1324405]
["bitfinex-derivatives","BTCF0:USTF0",1764076565405,0.12375035,87675.0,87674.0,0.1324405]
["bitfinex-derivatives","BTCF0:USTF0",1764076565810,0.12375035,87675.0,87674.0,0.1334405]
["bitfinex-derivatives","BTCF0:USTF0",1764076566105,0.00017035,87675.0,87674.0,0.1334405]
["bitfinex-derivatives","BTCF0:USTF0",1764076566508,0.00017035,87675.0,87674.0,0.1344405]
["bitfinex-derivatives","BTCF0:USTF0",1764076567900,0.00017035,87675.0,87674.0,0.1334405]
["bitfinex-derivatives","BTCF0:USTF0",1764076568112,3.5e-07,87675.0,87674.0,0.1344405]
["bitfinex-derivatives","BTCF0:USTF0",1764076570999,3.5e-07,87675.0,87674.0,0.5344405]
["bitfinex-derivatives","BTCF0:USTF0",1764076574306,3.5e-07,87675.0,87674.0,0.63636589]
["bitfinex-derivatives","BTCF0:USTF0",1764076576112,0.65611,87724.0,87723.0,0.30287]
["bitfinex-derivatives","BTCF0:USTF0",1764076576424,0.65611,87724.0,87723.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764076576619,0.65611,87724.0,87723.0,0.24241]
["bitfinex-derivatives","BTCF0:USTF0",1764076576920,0.65711,87724.0,87723.0,0.30287]
["bitfinex-derivatives","BTCF0:USTF0",1764076577215,0.56148,87724.0,87723.0,0.30287]
["bitfinex-derivatives","BTCF0:USTF0",1764076578013,0.00282885,87724.0,87723.0,0.30287]
["bitfinex-derivatives","BTCF0:USTF0",1764076578216,0.001,87724.0,87723.0,0.30287]
["bitfinex-derivatives","BTCF0:USTF0",1764076578417,0.15305,87745.0,87744.0,0.1344314]
["bitfinex-derivatives","BTCF0:USTF0",1764076578618,0.15305,87745.0,87744.0,0.3142714]
["bitfinex-derivatives","BTCF0:USTF0",1764076579312,0.03634,87759.0,87758.0,0.1344295]
["bitfinex-derivatives","BTCF0:USTF0",1764076579313,0.05848,87759.0,87758.0,0.1344295]
["bitfinex-derivatives","BTCF0:USTF0",1764076579515,0.15305,87759.0,87758.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764076580215,0.65305,87759.0,87758.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764076580414,0.61671,87759.0,87758.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1764076581715,0.11671,87750.0,87749.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764076581919,0.11671,87750.0,87749.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1764076582120,0.11671,87750.0,87749.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1764076582715,0.11671,87750.0,87749.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764076582915,0.11671,87750.0,87749.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1764076583720,0.05848,87766.0,87765.0,0.1344286]
["bitfinex-derivatives","BTCF0:USTF0",1764076584025,0.15305,87773.0,87772.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764076584225,0.15305,87773.0,87772.0,0.24241]
["bitfinex-derivatives","BTCF0:USTF0",1764076584812,0.11671,87758.0,87757.0,0.12320094]
["bitfinex-derivatives","BTCF0:USTF0",1764076585123,0.11671,87758.0,87757.0,0.18005094]
["bitfinex-derivatives","BTCF0:USTF0",1764076586625,0.11671,87758.0,87757.0,0.30308094]
["bitfinex-derivatives","BTCF0:USTF0",1764076587109,0.11671,87758.0,87757.0,0.24262094]
["bitfinex-derivatives","BTCF0:USTF0",1764076587623,0.11671,87758.0,87757.0,0.30308094]
["bitfinex-derivatives","BTCF0:USTF0",1764076587824,0.11671,87758.0,87757.0,0.12320094]
["bitfinex-derivatives","BTCF0:USTF0",1764076588023,0.11671,87758.0,87757.0,0.30304094]
["bitfinex-derivatives","BTCF0:USTF0",1764076588414,0.11671,87758.0,87757.0,0.18001094]
["bitfinex-derivatives","BTCF0:USTF0",1764076589220,0.11671,87758.0,87734.0,0.04059026]
["bitfinex-derivatives","BTCF0:USTF0",1764076589221,0.11671,87735.0,87734.0,0.04059026]
["bitfinex-derivatives","BTCF0:USTF0",1764076589415,0.11671,87735.0,87734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764076589813,0.11671,87729.0,87728.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764076590019,0.11671,87729.0,87728.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1764076590624,0.05848,87729.0,87728.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764076590926,0.15305,87736.0,87735.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764076591313,0.15305,87736.0,87735.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764076591622,0.15305,87736.0,87720.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764076591623,0.05823,87734.0,87733.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764076591824,0.11671,87734.0,87733.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1764076592926,0.11671,87721.0,87720.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764076593121,0.11671,87721.0,87720.0,0.17829094]
["bitfinex-derivatives","BTCF0:USTF0",1764076593529,0.11671,87721.0,87720.0,0.24086094]
["bitfinex-derivatives","BTCF0:USTF0",1764076593826,0.11671,87721.0,87720.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764076594128,0.11671,87704.0,87703.0,0.0739766]
["bitfinex-derivatives","BTCF0:USTF0",1764076594334,0.11671,87701.0,87700.0,0.04059026]
["bitfinex-derivatives","BTCF0:USTF0",1764076594518,0.11671,87698.0,87697.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1764076595128,0.11671,87698.0,87697.0,0.08173976]
["bitfinex-derivatives","BTCF0:USTF0",1764076595732,0.11671,87698.0,87697.0,0.14430976]
["bitfinex-derivatives","BTCF0:USTF0",1764076595919,0.11671,87698.0,87697.0,0.00213976]
["bitfinex-derivatives","BTCF0:USTF0",1764076596124,0.11671,87698.0,87697.0,0.08241976]
["bitfinex-derivatives","BTCF0:USTF0",1764076596520,0.11671,87698.0,87697.0,0.20544976]
["bitfinex-derivatives","BTCF0:USTF0",1764076596721,0.11671,87698.0,87697.0,0.20444976]
["bitfinex-derivatives","BTCF0:USTF0",1764076597230,0.11671,87698.0,87697.0,0.20344976]
["bitfinex-derivatives","BTCF0:USTF0",1764076597834,0.11671,87698.0,87697.0,0.20444976]
["bitfinex-derivatives","BTCF0:USTF0",1764076598233,0.11671,87698.0,87697.0,0.20544976]
["bitfinex-derivatives","BTCF0:USTF0",1764076599034,0.11671,87698.0,87697.0,0.08241976]
["bitfinex-derivatives","BTCF0:USTF0",1764076599236,0.11671,87698.0,87697.0,0.18221976]
["bitfinex-derivatives","BTCF0:USTF0",1764076599428,0.11671,87698.0,87697.0,0.18121976]
["bitfinex-derivatives","BTCF0:USTF0",1764076600039,0.11671,87698.0,87697.0,0.30424976]
["bitfinex-derivatives","BTCF0:USTF0",1764076600432,0.11671,87698.0,87697.0,0.30324976]
["bitfinex-derivatives","BTCF0:USTF0",1764076600742,0.11671,87698.0,87697.0,0.30424976]
["bitfinex-derivatives","BTCF0:USTF0",1764076603740,0.05848,87698.0,87697.0,0.30424976]
["bitfinex-derivatives","BTCF0:USTF0",1764076604044,0.11567,87698.0,87697.0,0.30424976]
["bitfinex-derivatives","BTCF0:USTF0",1764076604229,0.11567,87698.0,87697.0,0.30324976]
["bitfinex-derivatives","BTCF0:USTF0",1764076604429,0.11567,87698.0,87697.0,0.30424976]
["bitfinex-derivatives","BTCF0:USTF0",1764076604637,0.11567,87698.0,87697.0,0.30524976]
["bitfinex-derivatives","BTCF0:USTF0",1764076605542,0.11567,87698.0,87697.0,0.30324976]
["bitfinex-derivatives","BTCF0:USTF0",1764076606037,0.11567,87698.0,87697.0,0.18021976]
["bitfinex-derivatives","BTCF0:USTF0",1764076606339,0.11567,87698.0,87697.0,0.18121976]
["bitfinex-derivatives","BTCF0:USTF0",1764076606537,0.11567,87698.0,87697.0,0.29982976]
["bitfinex-derivatives","BTCF0:USTF0",1764076607242,0.11567,87698.0,87697.0,0.30082976]
["bitfinex-derivatives","BTCF0:USTF0",1764076607630,0.11567,87698.0,87697.0,0.29882976]
["bitfinex-derivatives","BTCF0:USTF0",1764076608330,0.11567,87698.0,87697.0,0.11874976]
["bitfinex-derivatives","BTCF0:USTF0",1764076608536,0.11567,87698.0,87697.0,0.26058976]
["bitfinex-derivatives","BTCF0:USTF0",1764076610645,0.11567,87698.0,87697.0,0.26158976]
["bitfinex-derivatives","BTCF0:USTF0",1764076611440,0.11567,87698.0,87697.0,0.27399726]
["bitfinex-derivatives","BTCF0:USTF0",1764076612144,0.05848,87698.0,87697.0,0.27399726]
["bitfinex-derivatives","BTCF0:USTF0",1764076612346,0.15055,87705.0,87704.0,0.1300166]
["bitfinex-derivatives","BTCF0:USTF0",1764076613847,0.15055,87705.0,87704.0,0.1310166]
["bitfinex-derivatives","BTCF0:USTF0",1764076614350,0.15055,87705.0,87704.0,0.1300166]
["bitfinex-derivatives","BTCF0:USTF0",1764076615247,0.15055,87705.0,87697.0,0.15338726]
["bitfinex-derivatives","BTCF0:USTF0",1764076615248,0.15055,87705.0,87698.0,0.04059026]
["bitfinex-derivatives","BTCF0:USTF0",1764076615450,0.11421,87699.0,87698.0,0.15920026]
["bitfinex-derivatives","BTCF0:USTF0",1764076616343,0.11421,87699.0,87698.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1764076616847,0.11421,87699.0,87698.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764076617652,0.00017104,87706.0,87705.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1764076617845,0.00017104,87706.0,87705.0,0.17972784]
["bitfinex-derivatives","BTCF0:USTF0",1764076618155,0.05719104,87706.0,87705.0,0.17972784]
["bitfinex-derivatives","BTCF0:USTF0",1764076618344,0.05719104,87706.0,87705.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1764076618345,0.11438104,87706.0,87705.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1764076620148,0.11438104,87706.0,87705.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764076620744,0.1034,87702.0,87701.0,0.08151508]
["bitfinex-derivatives","BTCF0:USTF0",1764076621054,0.1148084,87690.0,87689.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764076621544,0.0114106,87673.0,87672.0,0.10189386]
["bitfinex-derivatives","BTCF0:USTF0",1764076621745,0.1034,87659.0,87658.0,0.20065386]
["bitfinex-derivatives","BTCF0:USTF0",1764076622045,9.883e-05,87659.0,87658.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1764076622245,9.883e-05,87659.0,87658.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1764076622246,0.10349883,87659.0,87658.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1764076622449,0.10349883,87659.0,87658.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1764076622852,0.10349883,87659.0,87658.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1764076623050,0.1034,87652.0,87651.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1764076623350,0.1034,87651.0,87650.0,0.04953104]
["bitfinex-derivatives","BTCF0:USTF0",1764076623546,0.1034,87651.0,87650.0,0.27901104]
["bitfinex-derivatives","BTCF0:USTF0",1764076624450,9.883e-05,87659.0,87650.0,0.27901104]
["bitfinex-derivatives","BTCF0:USTF0",1764076624451,0.05233883,87659.0,87654.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1764076624652,0.1034,87655.0,87654.0,0.060773]
["bitfinex-derivatives","BTCF0:USTF0",1764076624953,0.1034,87655.0,87654.0,0.110173]
["bitfinex-derivatives","BTCF0:USTF0",1764076626155,0.1034,87655.0,87654.0,0.112173]
["bitfinex-derivatives","BTCF0:USTF0",1764076626550,0.1034,87655.0,87654.0,0.111173]
["bitfinex-derivatives","BTCF0:USTF0",1764076626851,0.1034,87655.0,87654.0,0.112173]
["bitfinex-derivatives","BTCF0:USTF0",1764076629949,9.883e-05,87659.0,87658.0,0.1101725]
["bitfinex-derivatives","BTCF0:USTF0",1764076630252,0.05125883,87659.0,87658.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1764076631045,0.05125883,87659.0,87658.0,0.1101725]
["bitfinex-derivatives","BTCF0:USTF0",1764076631249,0.05125883,87659.0,87658.0,0.17235587]
["bitfinex-derivatives","BTCF0:USTF0",1764076632251,9.883e-05,87659.0,87658.0,0.17335587]
["bitfinex-derivatives","BTCF0:USTF0",1764076632654,9.883e-05,87659.0,87658.0,0.1121725]
["bitfinex-derivatives","BTCF0:USTF0",1764076633151,0.10015883,87659.0,87658.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764076633345,0.10015883,87659.0,87658.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764076633656,0.10015883,87659.0,87658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764076633857,0.10015883,87659.0,87650.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764076633858,0.04928,87651.0,87650.0,0.04096204]
["bitfinex-derivatives","BTCF0:USTF0",1764076634054,0.10006,87651.0,87650.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764076634252,0.10006,87651.0,87650.0,0.07333104]
["bitfinex-derivatives","BTCF0:USTF0",1764076634443,0.10006,87651.0,87650.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764076635548,0.10006,87651.0,87650.0,0.10372104]
["bitfinex-derivatives","BTCF0:USTF0",1764076636253,0.10006,87651.0,87650.0,0.10272104]
["bitfinex-derivatives","BTCF0:USTF0",1764076636647,0.10015883,87659.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1764076637156,0.60015883,87659.0,87658.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764076638559,0.60115883,87659.0,87658.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764076638854,0.60115883,87659.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1764076639353,0.60015883,87659.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1764076639755,0.10006,87654.0,87653.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1764076639963,0.10006,87650.0,87649.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1764076640146,0.10006,87644.0,87643.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1764076640460,0.1114745,87643.0,87642.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764076640853,0.10006,87643.0,87642.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764076641654,0.10006,87643.0,87642.0,0.05064104]
["bitfinex-derivatives","BTCF0:USTF0",1764076641966,0.10006,87643.0,87642.0,0.10289104]
["bitfinex-derivatives","BTCF0:USTF0",1764076643055,0.10006,87643.0,87642.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764076643260,0.10006,87643.0,87642.0,0.18033104]
["bitfinex-derivatives","BTCF0:USTF0",1764076644255,0.60006,87643.0,87642.0,0.18033104]
["bitfinex-derivatives","BTCF0:USTF0",1764076644461,0.60006,87643.0,87642.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764076644658,0.60006,87643.0,87642.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764076647068,0.1114761,87631.0,87630.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1764076647260,0.11159765,87631.0,87630.0,0.220951]
["bitfinex-derivatives","BTCF0:USTF0",1764076647562,0.11159765,87631.0,87630.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764076648061,0.10018155,87631.0,87630.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1764076648256,0.04940155,87631.0,87630.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1764076648454,0.00012155,87631.0,87630.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1764076649366,0.10018155,87631.0,87630.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1764076650162,0.10018155,87631.0,87630.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1764076651562,0.10018155,87631.0,87630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764076651756,0.10018155,87631.0,87630.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764076652153,0.10018155,87631.0,87630.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1764076652658,0.10018155,87631.0,87630.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764076653167,0.10018155,87631.0,87630.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1764076654154,0.00012155,87631.0,87630.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1764076656960,0.00017114,87639.0,87638.0,0.1141351]
["bitfinex-derivatives","BTCF0:USTF0",1764076657168,0.00017114,87639.0,87638.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1764076657169,0.04945114,87639.0,87638.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1764076657370,0.10023114,87639.0,87638.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1764076657963,0.00017114,87639.0,87638.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1764076658271,0.00017114,87639.0,87638.0,0.18453441]
["bitfinex-derivatives","BTCF0:USTF0",1764076658466,0.04945114,87639.0,87638.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1764076658667,0.10023114,87639.0,87638.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1764076658867,0.00017114,87639.0,87638.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1764076659672,0.00017114,87639.0,87638.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1764076659867,0.00017114,87639.0,87638.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1764076660068,0.10023114,87639.0,87638.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1764076660381,0.10023114,87639.0,87638.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764076660678,0.10023114,87639.0,87638.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764076661473,0.10023114,87639.0,87638.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764076666880,0.10023114,87639.0,87638.0,0.28007]
["bitfinex-derivatives","BTCF0:USTF0",1764076668278,0.11164614,87639.0,87638.0,0.28007]
["bitfinex-derivatives","BTCF0:USTF0",1764076668675,0.08423589,87639.0,87638.0,0.28007]
["bitfinex-derivatives","BTCF0:USTF0",1764076668871,0.10487,87654.0,87653.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1764076669075,0.1162831,87654.0,87653.0,0.11193949]
["bitfinex-derivatives","BTCF0:USTF0",1764076669272,0.10487,87648.0,87647.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1764076670378,0.1162838,87648.0,87647.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1764076670579,0.1162838,87648.0,87647.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1764076671378,0.10487,87640.0,87639.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764076672379,0.12466,87640.0,87639.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764076673478,0.12466,87640.0,87630.0,0.08194599]
["bitfinex-derivatives","BTCF0:USTF0",1764076673479,0.1162859,87632.0,87630.0,0.08194599]
["bitfinex-derivatives","BTCF0:USTF0",1764076673777,0.10487,87628.0,87627.0,0.27348249]
["bitfinex-derivatives","BTCF0:USTF0",1764076673984,0.10487,87628.0,87627.0,0.37339249]
["bitfinex-derivatives","BTCF0:USTF0",1764076674178,0.05318,87628.0,87627.0,0.37339249]
["bitfinex-derivatives","BTCF0:USTF0",1764076674569,0.1162864,87628.0,87627.0,0.37339249]
["bitfinex-derivatives","BTCF0:USTF0",1764076675383,0.1162864,87628.0,87627.0,0.37439249]
["bitfinex-derivatives","BTCF0:USTF0",1764076675881,0.1162864,87628.0,87627.0,0.36297599]
["bitfinex-derivatives","BTCF0:USTF0",1764076676278,0.1162864,87628.0,87627.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1764076676778,0.10504114,87636.0,87635.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1764076677179,0.10504114,87636.0,87635.0,0.1113255]
["bitfinex-derivatives","BTCF0:USTF0",1764076677486,0.10504114,87636.0,87635.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1764076678372,0.09617,87631.0,87630.0,0.08194599]
["bitfinex-derivatives","BTCF0:USTF0",1764076678577,0.09617,87628.0,87627.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1764076678982,0.09617,87628.0,87627.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764076679581,0.11596,87626.0,87625.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764076680192,0.1075875,87620.0,87619.0,0.09280114]
["bitfinex-derivatives","BTCF0:USTF0",1764076681494,0.1075875,87620.0,87619.0,0.04841114]
["bitfinex-derivatives","BTCF0:USTF0",1764076681887,0.2003,87649.0,87619.0,0.04841114]
["bitfinex-derivatives","BTCF0:USTF0",1764076681888,0.04894114,87636.0,87635.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764076682089,0.04894114,87636.0,87635.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1764076682090,0.10775654,87636.0,87635.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1764076682286,0.10775654,87636.0,87635.0,0.13361148]
["bitfinex-derivatives","BTCF0:USTF0",1764076682586,0.10775654,87636.0,87635.0,0.04098148]
["bitfinex-derivatives","BTCF0:USTF0",1764076683376,0.10775654,87636.0,87634.0,0.04098148]
["bitfinex-derivatives","BTCF0:USTF0",1764076683377,0.60775654,87636.0,87634.0,0.04098148]
["bitfinex-derivatives","BTCF0:USTF0",1764076683579,0.09617,87635.0,87634.0,0.04098148]
["bitfinex-derivatives","BTCF0:USTF0",1764076684791,0.09617,87635.0,87634.0,0.13361148]
["bitfinex-derivatives","BTCF0:USTF0",1764076685395,0.59617,87635.0,87634.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764076686596,0.1075861,87631.0,87630.0,0.06147222]
["bitfinex-derivatives","BTCF0:USTF0",1764076686887,0.04877,87631.0,87630.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1764076687193,0.5,87635.0,87634.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1764076688298,0.4256,87635.0,87634.0,0.1040457]
["bitfinex-derivatives","BTCF0:USTF0",1764076688591,0.4256,87635.0,87634.0,0.5040457]
["bitfinex-derivatives","BTCF0:USTF0",1764076688787,0.00017114,87636.0,87635.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1764076689092,0.09617,87657.0,87656.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1764076689287,0.1075827,87657.0,87656.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1764076689492,0.09617,87657.0,87656.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1764076689691,0.09617,87645.0,87644.0,0.08183309]
["bitfinex-derivatives","BTCF0:USTF0",1764076689894,0.1075842,87645.0,87644.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764076691382,0.1075842,87645.0,87636.0,0.09648114]
["bitfinex-derivatives","BTCF0:USTF0",1764076691383,0.1065053,87637.0,87636.0,0.09648114]
["bitfinex-derivatives","BTCF0:USTF0",1764076691583,0.1065053,87637.0,87636.0,0.27664114]
["bitfinex-derivatives","BTCF0:USTF0",1764076692794,0.1065053,87637.0,87636.0,0.09648114]
["bitfinex-derivatives","BTCF0:USTF0",1764076695291,0.09509,87637.0,87636.0,0.10789654]
["bitfinex-derivatives","BTCF0:USTF0",1764076695499,0.0946,87648.0,87647.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076695802,0.12358,87648.0,87647.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076695992,0.0946,87648.0,87647.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076696896,0.04828,87648.0,87647.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076697097,0.5946,87648.0,87647.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076697689,0.62358,87648.0,87647.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076697894,0.1060146,87642.0,87641.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076698094,0.1060146,87642.0,87641.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1764076698901,0.1060146,87642.0,87641.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076699294,0.0946,87642.0,87641.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076700601,0.04828,87642.0,87641.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076700804,0.0946,87642.0,87641.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076701803,0.09477114,87653.0,87652.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076702397,0.50017114,87653.0,87652.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076702593,0.50017114,87653.0,87652.0,0.17814309]
["bitfinex-derivatives","BTCF0:USTF0",1764076702796,0.50017114,87653.0,87652.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076703200,0.50017114,87653.0,87652.0,0.17807237]
["bitfinex-derivatives","BTCF0:USTF0",1764076703796,0.00017114,87653.0,87652.0,0.17807237]
["bitfinex-derivatives","BTCF0:USTF0",1764076704100,0.00017114,87653.0,87652.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076705204,0.00017114,87653.0,87652.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1764076705503,0.00017114,87653.0,87652.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1764076706600,0.12358,87688.0,87682.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1764076706796,0.02898,87704.0,87687.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1764076707008,0.12358,87704.0,87703.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1764076707194,0.0946,87698.0,87697.0,0.13715213]
["bitfinex-derivatives","BTCF0:USTF0",1764076707394,0.0946,87698.0,87697.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076707605,0.0946,87698.0,87697.0,0.13715213]
["bitfinex-derivatives","BTCF0:USTF0",1764076708196,0.0946,87698.0,87697.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076708393,0.5946,87698.0,87697.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076709200,0.5946,87698.0,87697.0,0.1268111]
["bitfinex-derivatives","BTCF0:USTF0",1764076710206,0.5946,87698.0,87697.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076712805,0.5946,87698.0,87697.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1764076713005,0.5946,87698.0,87697.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076713306,0.0946,87692.0,87691.0,0.12681222]
["bitfinex-derivatives","BTCF0:USTF0",1764076713500,0.0946,87692.0,87691.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076713901,0.0946,87692.0,87691.0,0.1077182]
["bitfinex-derivatives","BTCF0:USTF0",1764076714906,0.0946,87692.0,87691.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764076715702,0.0946,87690.0,87689.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764076715903,0.0946,87690.0,87689.0,0.18045103]
["bitfinex-derivatives","BTCF0:USTF0",1764076716103,0.0946,87690.0,87689.0,0.09648103]
["bitfinex-derivatives","BTCF0:USTF0",1764076716304,0.0946,87690.0,87689.0,0.12698325]
["bitfinex-derivatives","BTCF0:USTF0",1764076716511,0.0946,87690.0,87689.0,0.13433103]
["bitfinex-derivatives","BTCF0:USTF0",1764076717310,0.0946,87690.0,87689.0,0.23064103]
["bitfinex-derivatives","BTCF0:USTF0",1764076721920,0.0946,87690.0,87689.0,0.18248103]
["bitfinex-derivatives","BTCF0:USTF0",1764076722407,0.0946,87690.0,87689.0,0.23174103]
["bitfinex-derivatives","BTCF0:USTF0",1764076722615,0.0946,87690.0,87689.0,0.26224325]
["bitfinex-derivatives","BTCF0:USTF0",1764076723210,0.0946,87690.0,87689.0,0.23174103]
["bitfinex-derivatives","BTCF0:USTF0",1764076726422,0.1060084,87690.0,87689.0,0.23174103]
["bitfinex-derivatives","BTCF0:USTF0",1764076727415,0.1060084,87690.0,87689.0,0.18248103]
["bitfinex-derivatives","BTCF0:USTF0",1764076727610,0.1060084,87690.0,87689.0,0.03070468]
["bitfinex-derivatives","BTCF0:USTF0",1764076727810,0.1060084,87690.0,87689.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764076729016,0.1060084,87690.0,87689.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764076729423,0.6070084,87690.0,87689.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764076730313,0.6080084,87690.0,87689.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764076731425,0.6070084,87690.0,87689.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764076731617,0.6080084,87690.0,87689.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764076731933,0.5134084,87690.0,87689.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764076732614,0.6132484,87690.0,87689.0,0.03062938]
["bitfinex-derivatives","BTCF0:USTF0",1764076732819,0.6142484,87690.0,87689.0,0.03062938]
["bitfinex-derivatives","BTCF0:USTF0",1764076733222,0.5134084,87690.0,87689.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764076735136,0.5124084,87690.0,87689.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764076735427,0.5114084,87690.0,87689.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764076735730,0.5124084,87690.0,87689.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764076736027,0.5114084,87690.0,87689.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764076736227,0.6122484,87690.0,87689.0,0.04084316]
["bitfinex-derivatives","BTCF0:USTF0",1764076737729,0.6132484,87690.0,87689.0,0.04084316]
["bitfinex-derivatives","BTCF0:USTF0",1764076738827,0.0114093,87683.0,87682.0,0.06126319]
["bitfinex-derivatives","BTCF0:USTF0",1764076739129,0.0114093,87683.0,87659.0,0.09308622]
["bitfinex-derivatives","BTCF0:USTF0",1764076739130,0.0957398,87679.0,87678.0,0.15066319]
["bitfinex-derivatives","BTCF0:USTF0",1764076739428,0.0957402,87676.0,87675.0,0.06126319]
["bitfinex-derivatives","BTCF0:USTF0",1764076739733,0.08433,87675.0,87674.0,0.06126319]
["bitfinex-derivatives","BTCF0:USTF0",1764076740929,0.08433,87675.0,87674.0,0.15907369]
["bitfinex-derivatives","BTCF0:USTF0",1764076741223,0.08433,87675.0,87674.0,0.0978105]
["bitfinex-derivatives","BTCF0:USTF0",1764076743131,0.1203403,87675.0,87674.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764076743327,0.1203403,87675.0,87674.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764076743523,0.1203403,87675.0,87674.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764076743725,0.0957403,87675.0,87674.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764076744029,0.1203403,87675.0,87674.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764076744226,0.08433,87675.0,87674.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764076744430,0.01158043,87683.0,87682.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764076744431,0.09591033,87683.0,87682.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764076744818,0.08450103,87683.0,87682.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764076745023,0.09591033,87683.0,87682.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764076745338,0.58450103,87683.0,87682.0,0.1239194]
["bitfinex-derivatives","BTCF0:USTF0",1764076745625,0.50017103,87683.0,87682.0,0.1239194]
["bitfinex-derivatives","BTCF0:USTF0",1764076746034,0.50017103,87683.0,87682.0,0.20560366]
["bitfinex-derivatives","BTCF0:USTF0",1764076746630,0.50117103,87683.0,87682.0,0.1239194]
["bitfinex-derivatives","BTCF0:USTF0",1764076746831,0.00117103,87683.0,87682.0,0.1239194]
["bitfinex-derivatives","BTCF0:USTF0",1764076747031,0.08550103,87683.0,87682.0,0.1239194]
["bitfinex-derivatives","BTCF0:USTF0",1764076747222,0.08450103,87683.0,87682.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1764076747532,0.08450103,87683.0,87682.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1764076747732,0.08450103,87683.0,87682.0,0.37435526]
["bitfinex-derivatives","BTCF0:USTF0",1764076748134,0.00017103,87683.0,87682.0,0.37435526]
["bitfinex-derivatives","BTCF0:USTF0",1764076748434,0.08450103,87683.0,87682.0,0.37435526]
["bitfinex-derivatives","BTCF0:USTF0",1764076748619,0.08450103,87683.0,87682.0,0.19419526]
["bitfinex-derivatives","BTCF0:USTF0",1764076748818,0.08450103,87683.0,87682.0,0.37435526]
["bitfinex-derivatives","BTCF0:USTF0",1764076750736,0.08433,87680.0,87679.0,0.12528526]
["bitfinex-derivatives","BTCF0:USTF0",1764076750929,0.08433,87680.0,87679.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1764076751124,0.08433,87680.0,87679.0,0.34824526]
["bitfinex-derivatives","BTCF0:USTF0",1764076751331,0.08433,87680.0,87679.0,0.2779698]
["bitfinex-derivatives","BTCF0:USTF0",1764076751532,0.08433,87680.0,87679.0,0.35968953]
["bitfinex-derivatives","BTCF0:USTF0",1764076752631,0.08433,87680.0,87679.0,0.2779698]
["bitfinex-derivatives","BTCF0:USTF0",1764076752818,0.04077,87680.0,87679.0,0.2779698]
["bitfinex-derivatives","BTCF0:USTF0",1764076753223,0.04077,87680.0,87679.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764076753433,0.08426,87680.0,87679.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764076754432,0.0956697,87680.0,87679.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1764076754823,0.08426,87680.0,87679.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1764076758536,0.08718103,87683.0,87682.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1764076759525,0.08701,87678.0,87677.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1764076759731,0.0984199,87678.0,87677.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1764076759936,0.0984199,87678.0,87677.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1764076760129,0.08701,87678.0,87677.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1764076760535,0.09859043,87683.0,87682.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1764076760929,0.09859043,87683.0,87682.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1764076761430,0.09859043,87683.0,87682.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1764076762239,0.09859043,87683.0,87682.0,0.14468773]
["bitfinex-derivatives","BTCF0:USTF0",1764076762429,0.08718103,87683.0,87682.0,0.14468773]
["bitfinex-derivatives","BTCF0:USTF0",1764076762624,0.08718103,87683.0,87682.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1764076763825,0.08718103,87683.0,87682.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764076764231,0.08718103,87683.0,87682.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1764076768130,0.11136,87675.0,87674.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1764076768330,0.1227703,87675.0,87674.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1764076769731,0.1227703,87675.0,87674.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1764076769939,0.0984214,87667.0,87666.0,0.08353103]
["bitfinex-derivatives","BTCF0:USTF0",1764076770234,0.0984214,87667.0,87666.0,0.20757103]
["bitfinex-derivatives","BTCF0:USTF0",1764076771532,0.0984214,87667.0,87666.0,0.08353103]
["bitfinex-derivatives","BTCF0:USTF0",1764076771736,0.0984214,87667.0,87666.0,0.22545103]
["bitfinex-derivatives","BTCF0:USTF0",1764076772038,0.0984214,87667.0,87666.0,0.18021103]
["bitfinex-derivatives","BTCF0:USTF0",1764076772842,0.5984214,87667.0,87666.0,0.18021103]
["bitfinex-derivatives","BTCF0:USTF0",1764076773841,0.5984214,87667.0,87666.0,0.32491831]
["bitfinex-derivatives","BTCF0:USTF0",1764076774645,0.5984214,87667.0,87666.0,0.33632981]
["bitfinex-derivatives","BTCF0:USTF0",1764076774843,0.5984214,87667.0,87666.0,0.32491831]
["bitfinex-derivatives","BTCF0:USTF0",1764076775234,0.5984214,87667.0,87666.0,0.26357103]
["bitfinex-derivatives","BTCF0:USTF0",1764076775436,0.5994214,87667.0,87666.0,0.26357103]
["bitfinex-derivatives","BTCF0:USTF0",1764076775637,0.6004214,87667.0,87666.0,0.26357103]
["bitfinex-derivatives","BTCF0:USTF0",1764076778447,0.6004214,87667.0,87666.0,0.32491831]
["bitfinex-derivatives","BTCF0:USTF0",1764076779248,0.6004214,87667.0,87666.0,0.26357103]
["bitfinex-derivatives","BTCF0:USTF0",1764076781450,0.6004214,87667.0,87666.0,0.32491831]
["bitfinex-derivatives","BTCF0:USTF0",1764076783447,0.6004214,87667.0,87666.0,0.28187831]
["bitfinex-derivatives","BTCF0:USTF0",1764076783749,0.6004214,87667.0,87666.0,0.18021103]
["bitfinex-derivatives","BTCF0:USTF0",1764076784841,1.0504214,87667.0,87666.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764076785046,1.0504214,87667.0,87666.0,0.04103867]
["bitfinex-derivatives","BTCF0:USTF0",1764076785838,1.0504214,87667.0,87666.0,0.03161907]
["bitfinex-derivatives","BTCF0:USTF0",1764076786037,0.1163123,87660.0,87659.0,0.06134728]
["bitfinex-derivatives","BTCF0:USTF0",1764076786254,0.08594,87659.0,87658.0,0.22001]
["bitfinex-derivatives","BTCF0:USTF0",1764076786458,0.08594,87659.0,87658.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1764076787545,0.58594,87659.0,87658.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1764076788553,0.58594,87659.0,87658.0,0.32354728]
["bitfinex-derivatives","BTCF0:USTF0",1764076789144,0.58594,87659.0,87658.0,0.22001]
["bitfinex-derivatives","BTCF0:USTF0",1764076789452,0.58594,87659.0,87657.0,0.06134728]
["bitfinex-derivatives","BTCF0:USTF0",1764076789453,0.0973525,87658.0,87657.0,0.06134728]
["bitfinex-derivatives","BTCF0:USTF0",1764076789654,0.0973525,87658.0,87657.0,0.10131728]
["bitfinex-derivatives","BTCF0:USTF0",1764076789838,0.0973525,87658.0,87657.0,0.14350728]
["bitfinex-derivatives","BTCF0:USTF0",1764076790551,0.5973525,87658.0,87657.0,0.14350728]
["bitfinex-derivatives","BTCF0:USTF0",1764076792746,0.5973525,87658.0,87657.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764076795546,0.58594,87658.0,87657.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764076795955,0.54405,87658.0,87657.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764076797150,0.58594,87658.0,87657.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764076798260,0.54405,87658.0,87657.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764076798455,0.5,87658.0,87657.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764076799159,0.53592,87658.0,87657.0,0.1638844]
["bitfinex-derivatives","BTCF0:USTF0",1764076800153,0.57057,87658.0,87657.0,0.1638844]
["bitfinex-derivatives","BTCF0:USTF0",1764076800549,0.53592,87658.0,87657.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764076800753,0.5,87658.0,87657.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764076801363,0.38582,87658.0,87657.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764076801575,0.09177,87675.0,87674.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1764076803751,0.09177,87675.0,87670.0,0.08176661]
["bitfinex-derivatives","BTCF0:USTF0",1764076803950,0.07057,87671.0,87669.0,0.08176661]
["bitfinex-derivatives","BTCF0:USTF0",1764076804154,0.07057,87671.0,87670.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1764076805261,0.09177,87675.0,87674.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1764076805461,0.0212,87675.0,87674.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1764076805663,0.09177,87680.0,87679.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1764076806459,0.00017103,87683.0,87682.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1764076806665,0.00017103,87683.0,87682.0,0.25229001]
["bitfinex-derivatives","BTCF0:USTF0",1764076807257,0.00017103,87683.0,87682.0,0.1706894]
["bitfinex-derivatives","BTCF0:USTF0",1764076807765,0.03609103,87683.0,87682.0,0.1706894]
["bitfinex-derivatives","BTCF0:USTF0",1764076808166,0.07074103,87683.0,87682.0,0.1706894]
["bitfinex-derivatives","BTCF0:USTF0",1764076809965,0.00017103,87683.0,87682.0,0.1706894]
["bitfinex-derivatives","BTCF0:USTF0",1764076810668,0.03609103,87683.0,87682.0,0.1706894]
["bitfinex-derivatives","BTCF0:USTF0",1764076811467,0.07074103,87683.0,87682.0,0.1706894]
["bitfinex-derivatives","BTCF0:USTF0",1764076816166,0.07074103,87683.0,87679.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1764076816375,0.06978,87674.0,87673.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1764076816586,0.06978,87674.0,87673.0,0.1248505]
["bitfinex-derivatives","BTCF0:USTF0",1764076816968,0.06978,87671.0,87670.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1764076817169,0.06978,87671.0,87670.0,0.1914109]
["bitfinex-derivatives","BTCF0:USTF0",1764076819172,0.06978,87667.0,87666.0,0.01158253]
["bitfinex-derivatives","BTCF0:USTF0",1764076819376,0.06978,87667.0,87666.0,0.11518253]
["bitfinex-derivatives","BTCF0:USTF0",1764076821174,0.05702,87675.0,87674.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1764076821370,0.00017103,87683.0,87674.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1764076821371,0.00017103,87683.0,87682.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1764076821577,0.06995103,87683.0,87682.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1764076823177,0.03508103,87683.0,87682.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1764076823574,0.06995103,87683.0,87682.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1764076824175,0.03508103,87683.0,87682.0,0.09301001]
["bitfinex-derivatives","BTCF0:USTF0",1764076824478,0.02211,87696.0,87695.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1764076824679,0.09189,87696.0,87695.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764076825078,0.09189,87696.0,87695.0,0.26139195]
["bitfinex-derivatives","BTCF0:USTF0",1764076825677,0.09289,87696.0,87695.0,0.26139195]
["bitfinex-derivatives","BTCF0:USTF0",1764076826286,0.09289,87696.0,87695.0,0.26140945]
["bitfinex-derivatives","BTCF0:USTF0",1764076826985,0.09289,87696.0,87695.0,0.26240945]
["bitfinex-derivatives","BTCF0:USTF0",1764076827177,0.09189,87696.0,87695.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764076827378,0.09189,87702.0,87695.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764076827577,0.09189,87702.0,87701.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1764076828575,0.09189,87696.0,87695.0,0.1923677]
["bitfinex-derivatives","BTCF0:USTF0",1764076828773,0.09189,87696.0,87695.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764076828983,0.09189,87696.0,87687.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764076828984,0.09189,87690.0,87689.0,0.10189386]
["bitfinex-derivatives","BTCF0:USTF0",1764076829290,0.09189,87690.0,87687.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764076829291,0.06978,87688.0,87687.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764076829485,0.06978,87688.0,87687.0,0.11429103]
["bitfinex-derivatives","BTCF0:USTF0",1764076829879,0.06978,87688.0,87687.0,0.18017103]
["bitfinex-derivatives","BTCF0:USTF0",1764076831592,0.06978,87688.0,87687.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764076833380,0.06978,87684.0,87683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764076834679,0.06978,87683.0,87682.0,0.0836094]
["bitfinex-derivatives","BTCF0:USTF0",1764076835381,0.03491,87683.0,87682.0,0.0836094]
["bitfinex-derivatives","BTCF0:USTF0",1764076835587,0.09189,87690.0,87689.0,0.0836085]
["bitfinex-derivatives","BTCF0:USTF0",1764076836087,0.06978,87684.0,87683.0,0.08155452]
["bitfinex-derivatives","BTCF0:USTF0",1764076836283,0.06978,87684.0,87683.0,0.0836093]
["bitfinex-derivatives","BTCF0:USTF0",1764076836485,0.59189,87690.0,87689.0,0.0836085]
["bitfinex-derivatives","BTCF0:USTF0",1764076837386,0.59189,87690.0,87689.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764076837584,0.59189,87690.0,87685.0,0.08155452]
["bitfinex-derivatives","BTCF0:USTF0",1764076837782,0.06978,87686.0,87685.0,0.15375452]
["bitfinex-derivatives","BTCF0:USTF0",1764076838088,0.06978,87686.0,87685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764076838792,0.06978,87686.0,87685.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1764076839288,0.06978,87685.0,87684.0,0.08155452]
["bitfinex-derivatives","BTCF0:USTF0",1764076839492,0.06978,87685.0,87684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764076841196,0.07795,87679.0,87678.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1764076841398,0.07795,87679.0,87678.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1764076841799,0.07795,87679.0,87678.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1764076842388,0.07795,87676.0,87675.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764076842796,0.07795,87676.0,87675.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764076842996,0.07795,87676.0,87658.0,0.10189386]
["bitfinex-derivatives","BTCF0:USTF0",1764076842997,0.07795,87669.0,87664.0,0.16259452]
["bitfinex-derivatives","BTCF0:USTF0",1764076843199,0.07795,87665.0,87664.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764076850006,0.07795,87665.0,87664.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1764076851706,0.07795,87665.0,87664.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764076851908,0.0893627,87657.0,87656.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1764076852112,0.0893627,87657.0,87656.0,0.1801148]
["bitfinex-derivatives","BTCF0:USTF0",1764076852412,0.0893627,87657.0,87656.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1764076853412,0.0893627,87657.0,87656.0,0.0021148]
["bitfinex-derivatives","BTCF0:USTF0",1764076853807,0.07795,87657.0,87656.0,0.0021148]
["bitfinex-derivatives","BTCF0:USTF0",1764076855902,0.07795,87657.0,87656.0,0.0413848]
["bitfinex-derivatives","BTCF0:USTF0",1764076857014,0.07795,87657.0,87656.0,0.0778348]
["bitfinex-derivatives","BTCF0:USTF0",1764076858212,0.07795,87657.0,87656.0,0.13896679]
["bitfinex-derivatives","BTCF0:USTF0",1764076859318,0.0893627,87657.0,87656.0,0.0021148]
["bitfinex-derivatives","BTCF0:USTF0",1764076859520,0.07795,87657.0,87656.0,0.0632617]
["bitfinex-derivatives","BTCF0:USTF0",1764076859719,0.07795,87657.0,87656.0,0.0021148]
["bitfinex-derivatives","BTCF0:USTF0",1764076859920,0.07795,87657.0,87656.0,0.06326022]
["bitfinex-derivatives","BTCF0:USTF0",1764076860312,0.07795,87657.0,87656.0,0.0355348]
["bitfinex-derivatives","BTCF0:USTF0",1764076860515,0.07795,87657.0,87656.0,0.0714948]
["bitfinex-derivatives","BTCF0:USTF0",1764076861723,0.07795,87657.0,87656.0,0.0829076]
["bitfinex-derivatives","BTCF0:USTF0",1764076862222,0.06646,87651.0,87646.0,0.02683452]
["bitfinex-derivatives","BTCF0:USTF0",1764076862518,0.06646,87624.0,87623.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764076862718,0.06646,87624.0,87623.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1764076863626,0.06646,87624.0,87623.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1764076864114,0.06646,87624.0,87623.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1764076864309,0.00017113,87632.0,87631.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764076864514,0.00017113,87632.0,87631.0,0.13058564]
["bitfinex-derivatives","BTCF0:USTF0",1764076864719,0.00017113,87632.0,87631.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764076868311,0.00017113,87632.0,87631.0,0.0807961]
["bitfinex-derivatives","BTCF0:USTF0",1764076868924,0.0778717,87665.0,87664.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764076869113,0.0778717,87665.0,87664.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764076869317,0.06646,87665.0,87664.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764076869514,0.06646,87665.0,87664.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764076869713,0.56646,87665.0,87664.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764076871333,0.56646,87665.0,87664.0,0.11646002]
["bitfinex-derivatives","BTCF0:USTF0",1764076871334,0.06746,87665.0,87664.0,0.11646002]
["bitfinex-derivatives","BTCF0:USTF0",1764076871626,0.06846,87665.0,87664.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764076871822,0.06846,87665.0,87661.0,0.06112002]
["bitfinex-derivatives","BTCF0:USTF0",1764076871823,0.07185,87662.0,87661.0,0.06112002]
["bitfinex-derivatives","BTCF0:USTF0",1764076872026,0.07185,87660.0,87659.0,0.06112002]
["bitfinex-derivatives","BTCF0:USTF0",1764076872223,0.07185,87657.0,87656.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764076872729,0.07185,87657.0,87656.0,0.06138714]
["bitfinex-derivatives","BTCF0:USTF0",1764076873424,0.07185,87657.0,87656.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764076873728,0.09246,87648.0,87647.0,0.06121601]
["bitfinex-derivatives","BTCF0:USTF0",1764076873934,0.083264,87647.0,87645.0,0.06121601]
["bitfinex-derivatives","BTCF0:USTF0",1764076874226,0.083264,87647.0,87640.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1764076874227,0.07185,87642.0,87641.0,0.06121601]
["bitfinex-derivatives","BTCF0:USTF0",1764076875626,0.09246,87640.0,87639.0,0.06121601]
["bitfinex-derivatives","BTCF0:USTF0",1764076875828,0.07185,87626.0,87625.0,0.08161195]
["bitfinex-derivatives","BTCF0:USTF0",1764076876027,0.07185,87620.0,87619.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1764076876231,0.0832679,87617.0,87616.0,8.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764076876531,0.0832679,87617.0,87616.0,0.0335744]
["bitfinex-derivatives","BTCF0:USTF0",1764076876914,0.0832679,87617.0,87616.0,8.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764076877324,0.07185,87617.0,87616.0,0.0667244]
["bitfinex-derivatives","BTCF0:USTF0",1764076877727,0.07185,87617.0,87616.0,0.0677244]
["bitfinex-derivatives","BTCF0:USTF0",1764076877924,0.07185,87617.0,87605.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1764076877925,0.01051,87588.0,87570.0,0.22522274]
["bitfinex-derivatives","BTCF0:USTF0",1764076878130,0.0114236,87573.0,87570.0,0.0625529]
["bitfinex-derivatives","BTCF0:USTF0",1764076878332,0.0114224,87583.0,87579.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764076878521,0.11413375,87587.0,87579.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764076878719,0.0114223,87583.0,87579.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764076878935,0.0114226,87581.0,87579.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764076879125,0.0114226,87581.0,87579.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764076880024,8.412e-05,87582.0,87579.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764076880225,0.01150652,87582.0,87581.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076880424,0.01150652,87582.0,87581.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1764076880624,0.01150652,87582.0,87579.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764076880832,0.001,87581.0,87579.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764076881034,0.0114227,87580.0,87579.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764076881726,0.5,87581.0,87580.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076882030,0.501,87581.0,87580.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076883937,0.5,87581.0,87580.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076884726,8.412e-05,87582.0,87581.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076886635,0.12036366,87610.0,87581.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076886636,0.0114191,87608.0,87607.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1764076886832,0.0114191,87608.0,87600.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764076886833,0.0114188,87610.0,87609.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076887740,0.5114188,87610.0,87609.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076888534,0.5134188,87610.0,87609.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076889124,0.5124188,87610.0,87609.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076889431,0.5134188,87610.0,87609.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076890736,0.501,87610.0,87609.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076890933,0.502,87610.0,87609.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076891737,0.43536,87610.0,87609.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076892037,0.00017123,87618.0,87617.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076892333,0.00017123,87618.0,87617.0,0.0780579]
["bitfinex-derivatives","BTCF0:USTF0",1764076893228,0.00017123,87618.0,87617.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076894835,0.02601123,87618.0,87617.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076895936,0.00017123,87618.0,87617.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076896941,0.01309123,87618.0,87617.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076897230,0.01309123,87618.0,87617.0,0.0780579]
["bitfinex-derivatives","BTCF0:USTF0",1764076898133,0.00017123,87618.0,87617.0,0.0780579]
["bitfinex-derivatives","BTCF0:USTF0",1764076900628,0.036,87626.0,87617.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764076900828,0.036,87626.0,87615.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764076900829,1.31e-06,87626.0,87625.0,0.0780568]
["bitfinex-derivatives","BTCF0:USTF0",1764076901337,1.31e-06,87626.0,87625.0,0.4780568]
["bitfinex-derivatives","BTCF0:USTF0",1764076901729,0.0114105,87674.0,87633.0,0.1199158]
["bitfinex-derivatives","BTCF0:USTF0",1764076902037,0.08362,87664.0,87663.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1764076902237,0.44378193,87676.0,87669.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764076902535,0.04029,87661.0,87660.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1764076903239,0.08379113,87669.0,87668.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764076904633,0.58479113,87669.0,87668.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764076905033,0.58479113,87669.0,87668.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1764076905437,0.58579113,87669.0,87668.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1764076905843,0.58579113,87669.0,87668.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764076906044,0.08362,87661.0,87660.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764076906232,0.08362,87661.0,87660.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1764076907538,0.00117113,87669.0,87668.0,0.0943712]
["bitfinex-derivatives","BTCF0:USTF0",1764076907740,0.04029,87688.0,87687.0,0.1199086]
["bitfinex-derivatives","BTCF0:USTF0",1764076908136,0.08362,87688.0,87687.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1764076908339,0.08362,87688.0,87687.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1764076908538,0.0950286,87688.0,87687.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764076908934,0.0970286,87688.0,87687.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764076909240,0.5970286,87688.0,87687.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764076909441,0.5950286,87688.0,87687.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764076909739,0.5960286,87688.0,87687.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764076909940,0.5960286,87688.0,87680.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1764076909941,0.04029,87681.0,87680.0,0.0943696]
["bitfinex-derivatives","BTCF0:USTF0",1764076911136,0.001,87688.0,87687.0,0.0943688]
["bitfinex-derivatives","BTCF0:USTF0",1764076911137,0.08462,87688.0,87687.0,0.0943688]
["bitfinex-derivatives","BTCF0:USTF0",1764076911436,0.08462,87688.0,87687.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1764076911835,0.08362,87680.0,87679.0,0.08313113]
["bitfinex-derivatives","BTCF0:USTF0",1764076912036,0.08362,87680.0,87679.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764076912435,0.08362,87680.0,87679.0,0.08313113]
["bitfinex-derivatives","BTCF0:USTF0",1764076913043,0.08462,87680.0,87679.0,0.08313113]
["bitfinex-derivatives","BTCF0:USTF0",1764076913447,0.08462,87680.0,87654.0,0.0943736]
["bitfinex-derivatives","BTCF0:USTF0",1764076913448,0.04029,87655.0,87654.0,0.0943736]
["bitfinex-derivatives","BTCF0:USTF0",1764076913840,0.08362,87662.0,87661.0,0.0943726]
["bitfinex-derivatives","BTCF0:USTF0",1764076914731,0.08362,87662.0,87661.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1764076915246,0.08362,87662.0,87661.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764076915445,0.08362,87654.0,87653.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764076916246,0.58362,87654.0,87653.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764076919440,0.58362,87654.0,87653.0,0.04204113]
["bitfinex-derivatives","BTCF0:USTF0",1764076919643,0.58362,87654.0,87653.0,0.10862113]
["bitfinex-derivatives","BTCF0:USTF0",1764076919843,0.58362,87654.0,87653.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764076921136,0.58362,87654.0,87653.0,0.06724113]
["bitfinex-derivatives","BTCF0:USTF0",1764076921341,0.58362,87654.0,87653.0,0.13382113]
["bitfinex-derivatives","BTCF0:USTF0",1764076922643,0.5,87654.0,87653.0,0.13382113]
["bitfinex-derivatives","BTCF0:USTF0",1764076926142,0.00017113,87670.0,87653.0,0.13382113]
["bitfinex-derivatives","BTCF0:USTF0",1764076926343,0.06392,87663.0,87662.0,0.1450625]
["bitfinex-derivatives","BTCF0:USTF0",1764076927048,0.56392,87663.0,87662.0,0.1450625]
["bitfinex-derivatives","BTCF0:USTF0",1764076927353,0.63025,87663.0,87662.0,0.1450625]
["bitfinex-derivatives","BTCF0:USTF0",1764076928149,0.63025,87663.0,87662.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1764076930150,0.63025,87663.0,87662.0,0.17436534]
["bitfinex-derivatives","BTCF0:USTF0",1764076930544,0.0114126,87662.0,87661.0,0.04071534]
["bitfinex-derivatives","BTCF0:USTF0",1764076930750,0.13025,87660.0,87659.0,0.04071534]
["bitfinex-derivatives","BTCF0:USTF0",1764076931046,0.13025,87660.0,87659.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1764076931252,0.13025,87660.0,87659.0,0.1454129]
["bitfinex-derivatives","BTCF0:USTF0",1764076931451,0.13025,87660.0,87659.0,0.18612824]
["bitfinex-derivatives","BTCF0:USTF0",1764076931853,0.13025,87660.0,87659.0,0.1454129]
["bitfinex-derivatives","BTCF0:USTF0",1764076932050,0.13211,87659.0,87658.0,0.04071534]
["bitfinex-derivatives","BTCF0:USTF0",1764076932261,0.1435234,87656.0,87655.0,0.04071534]
["bitfinex-derivatives","BTCF0:USTF0",1764076932448,0.1435234,87656.0,87654.0,0.04071534]
["bitfinex-derivatives","BTCF0:USTF0",1764076932645,0.1435236,87654.0,87653.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764076934551,0.143525,87644.0,87642.0,0.0408501]
["bitfinex-derivatives","BTCF0:USTF0",1764076934757,0.13211,87640.0,87639.0,0.0408501]
["bitfinex-derivatives","BTCF0:USTF0",1764076934947,0.13211,87640.0,87639.0,0.1109201]
["bitfinex-derivatives","BTCF0:USTF0",1764076935148,0.13211,87640.0,87639.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1764076935350,0.13211,87640.0,87639.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764076936858,0.63211,87640.0,87639.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764076937356,0.63211,87640.0,87639.0,0.17782448]
["bitfinex-derivatives","BTCF0:USTF0",1764076938453,0.63211,87640.0,87639.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764076938659,0.63211,87640.0,87639.0,0.17782448]
["bitfinex-derivatives","BTCF0:USTF0",1764076939158,0.63211,87640.0,87639.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764076939559,0.63211,87640.0,87639.0,0.17782624]
["bitfinex-derivatives","BTCF0:USTF0",1764076940161,0.63211,87640.0,87639.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764076945663,0.6435255,87640.0,87639.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764076945858,0.6435255,87640.0,87631.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764076945859,0.143526,87636.0,87635.0,0.06090262]
["bitfinex-derivatives","BTCF0:USTF0",1764076946159,0.143526,87636.0,87614.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1764076946160,0.13211,87627.0,87626.0,0.06090262]
["bitfinex-derivatives","BTCF0:USTF0",1764076946363,0.13211,87627.0,87626.0,0.23696262]
["bitfinex-derivatives","BTCF0:USTF0",1764076946556,0.13211,87627.0,87626.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1764076947251,0.63211,87627.0,87626.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1764076947765,0.63211,87627.0,87626.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1764076948059,0.5,87627.0,87626.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1764076948660,0.5,87627.0,87626.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1764076951866,0.0510047,87647.0,87626.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1764076952062,0.13211,87640.0,87639.0,0.18925697]
["bitfinex-derivatives","BTCF0:USTF0",1764076952265,0.13211,87640.0,87639.0,0.17784147]
["bitfinex-derivatives","BTCF0:USTF0",1764076952461,0.13211,87640.0,87639.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764076953265,0.63211,87640.0,87639.0,0.1484156]
["bitfinex-derivatives","BTCF0:USTF0",1764076954570,0.63211,87640.0,87639.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764076954771,0.6435255,87640.0,87639.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764076954967,0.63211,87640.0,87639.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764076955168,0.6435255,87640.0,87639.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764076955668,0.63211,87640.0,87639.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764076956664,0.63211,87640.0,87639.0,0.1484156]
["bitfinex-derivatives","BTCF0:USTF0",1764076958574,0.63211,87640.0,87639.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764076959367,0.6435255,87640.0,87639.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1764076959968,0.6435255,87640.0,87639.0,0.0814856]
["bitfinex-derivatives","BTCF0:USTF0",1764076960370,0.6435255,87640.0,87639.0,0.14274781]
["bitfinex-derivatives","BTCF0:USTF0",1764076960777,0.6435255,87640.0,87639.0,0.0814856]
["bitfinex-derivatives","BTCF0:USTF0",1764076962075,0.63211,87640.0,87639.0,0.0814856]
["bitfinex-derivatives","BTCF0:USTF0",1764076962673,0.63211,87640.0,87639.0,0.0782256]
["bitfinex-derivatives","BTCF0:USTF0",1764076962892,0.63211,87640.0,87639.0,0.1397356]
["bitfinex-derivatives","BTCF0:USTF0",1764076963079,0.63311,87640.0,87639.0,0.1397356]
["bitfinex-derivatives","BTCF0:USTF0",1764076967277,0.63311,87640.0,87639.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764076967479,0.63311,87640.0,87639.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1764076967979,0.12476,87637.0,87636.0,0.139736]
["bitfinex-derivatives","BTCF0:USTF0",1764076968367,0.12476,87637.0,87636.0,0.180136]
["bitfinex-derivatives","BTCF0:USTF0",1764076968775,0.12476,87637.0,87636.0,0.139736]
["bitfinex-derivatives","BTCF0:USTF0",1764076969183,0.62476,87637.0,87636.0,0.180136]
["bitfinex-derivatives","BTCF0:USTF0",1764076969878,0.56094,87637.0,87636.0,0.180136]
["bitfinex-derivatives","BTCF0:USTF0",1764076970083,0.5,87637.0,87636.0,0.180136]
["bitfinex-derivatives","BTCF0:USTF0",1764076970386,0.5,87637.0,87636.0,0.26129058]
["bitfinex-derivatives","BTCF0:USTF0",1764076970580,0.1245756,87637.0,87636.0,0.539736]
["bitfinex-derivatives","BTCF0:USTF0",1764076970779,0.1245756,87637.0,87636.0,0.64117682]
["bitfinex-derivatives","BTCF0:USTF0",1764076971083,0.16234113,87648.0,87647.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764076971280,0.09852113,87648.0,87647.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764076971577,0.03758113,87648.0,87647.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764076974083,0.09852113,87648.0,87647.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764076974289,0.03758113,87648.0,87647.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764076974475,0.09852113,87648.0,87647.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764076974879,0.03758113,87648.0,87647.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764076975472,0.03758113,87648.0,87647.0,0.09306661]
["bitfinex-derivatives","BTCF0:USTF0",1764076976180,0.00017113,87648.0,87647.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764076976382,3e-08,87648.0,87647.0,0.09304617]
["bitfinex-derivatives","BTCF0:USTF0",1764076976686,3e-08,87648.0,87647.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764076977277,3e-08,87648.0,87647.0,0.0124146]
["bitfinex-derivatives","BTCF0:USTF0",1764076978886,3e-08,87648.0,87647.0,1.5124146]
["bitfinex-derivatives","BTCF0:USTF0",1764076980978,3e-08,87648.0,87647.0,1.5134146]
["bitfinex-derivatives","BTCF0:USTF0",1764076981377,3e-08,87648.0,87647.0,1.9134146]
["bitfinex-derivatives","BTCF0:USTF0",1764076981579,3e-08,87648.0,87647.0,2.01485542]
["bitfinex-derivatives","BTCF0:USTF0",1764076981887,3e-08,87648.0,87647.0,1.9134146]
["bitfinex-derivatives","BTCF0:USTF0",1764076982386,3e-08,87648.0,87647.0,2.01517081]
["bitfinex-derivatives","BTCF0:USTF0",1764076982583,0.10919003,87648.0,87647.0,1.5134146]
["bitfinex-derivatives","BTCF0:USTF0",1764076982787,0.17676003,87648.0,87647.0,1.6942146]
["bitfinex-derivatives","BTCF0:USTF0",1764076984784,0.17676003,87648.0,87647.0,0.0134146]
["bitfinex-derivatives","BTCF0:USTF0",1764076984983,0.17676003,87648.0,87647.0,0.1634146]
["bitfinex-derivatives","BTCF0:USTF0",1764076985784,0.17676003,87648.0,87647.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764076985979,0.17676003,87648.0,87647.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1764076986887,0.17676003,87648.0,87647.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764076988185,0.13797,87640.0,87639.0,0.01158673]
["bitfinex-derivatives","BTCF0:USTF0",1764076988489,0.13797,87640.0,87639.0,0.18093113]
["bitfinex-derivatives","BTCF0:USTF0",1764076988683,0.13797,87640.0,87639.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764076988892,0.13797,87640.0,87639.0,0.1683538]
["bitfinex-derivatives","BTCF0:USTF0",1764076989088,0.13797,87640.0,87639.0,0.10729113]
["bitfinex-derivatives","BTCF0:USTF0",1764076992487,0.0704,87640.0,87639.0,0.10729113]
["bitfinex-derivatives","BTCF0:USTF0",1764076992682,0.13901,87640.0,87639.0,0.10729113]
["bitfinex-derivatives","BTCF0:USTF0",1764076994488,0.13901,87640.0,87639.0,0.11870673]
["bitfinex-derivatives","BTCF0:USTF0",1764076994892,0.13901,87640.0,87639.0,0.11970673]
["bitfinex-derivatives","BTCF0:USTF0",1764076995591,0.13901,87640.0,87639.0,0.11870673]
["bitfinex-derivatives","BTCF0:USTF0",1764077002102,0.13901,87640.0,87639.0,0.11970673]
["bitfinex-derivatives","BTCF0:USTF0",1764077003899,0.13901,87640.0,87639.0,0.11870673]
["bitfinex-derivatives","BTCF0:USTF0",1764077005403,0.13901,87640.0,87639.0,0.20010228]
["bitfinex-derivatives","BTCF0:USTF0",1764077005700,0.13901,87640.0,87639.0,0.11870673]
["bitfinex-derivatives","BTCF0:USTF0",1764077007196,0.13901,87640.0,87639.0,0.20030886]
["bitfinex-derivatives","BTCF0:USTF0",1764077007401,0.13901,87640.0,87639.0,0.11870673]
["bitfinex-derivatives","BTCF0:USTF0",1764077007803,0.13901,87640.0,87639.0,0.11970673]
["bitfinex-derivatives","BTCF0:USTF0",1764077008506,0.13901,87640.0,87639.0,0.11870673]
["bitfinex-derivatives","BTCF0:USTF0",1764077012102,0.13901,87640.0,87639.0,0.20034696]
["bitfinex-derivatives","BTCF0:USTF0",1764077012302,0.13901,87640.0,87639.0,0.11870673]
["bitfinex-derivatives","BTCF0:USTF0",1764077013600,0.03879,87642.0,87641.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1764077013798,0.17339,87642.0,87641.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1764077014598,0.17339,87642.0,87641.0,0.0124153]
["bitfinex-derivatives","BTCF0:USTF0",1764077014798,0.17339,87642.0,87641.0,0.0134153]
["bitfinex-derivatives","BTCF0:USTF0",1764077016205,0.04139,87678.0,87677.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1764077016407,0.04139,87678.0,87677.0,0.1433107]
["bitfinex-derivatives","BTCF0:USTF0",1764077016408,0.17599,87678.0,87677.0,0.1433107]
["bitfinex-derivatives","BTCF0:USTF0",1764077017006,0.67599,87678.0,87677.0,0.1433107]
["bitfinex-derivatives","BTCF0:USTF0",1764077017403,0.6346,87678.0,87677.0,0.1433107]
["bitfinex-derivatives","BTCF0:USTF0",1764077017601,0.56699,87678.0,87677.0,0.1433107]
["bitfinex-derivatives","BTCF0:USTF0",1764077018012,0.56799,87678.0,87677.0,0.1433107]
["bitfinex-derivatives","BTCF0:USTF0",1764077018216,0.502,87678.0,87677.0,0.1433107]
["bitfinex-derivatives","BTCF0:USTF0",1764077018702,0.001,87678.0,87677.0,0.1433107]
["bitfinex-derivatives","BTCF0:USTF0",1764077018909,0.001,87678.0,87677.0,0.1443107]
["bitfinex-derivatives","BTCF0:USTF0",1764077019498,0.04139,87684.0,87683.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764077019706,0.17599,87684.0,87683.0,0.1433099]
["bitfinex-derivatives","BTCF0:USTF0",1764077021511,0.1346,87684.0,87683.0,0.1433099]
["bitfinex-derivatives","BTCF0:USTF0",1764077021902,0.12432,87670.0,87669.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764077022920,0.12432,87670.0,87669.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1764077023306,0.12432,87665.0,87664.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1764077027014,0.12532,87665.0,87664.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1764077027512,0.12632,87665.0,87664.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1764077027707,0.12632,87665.0,87664.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1764077028414,0.12532,87665.0,87664.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1764077029005,0.12532,87665.0,87664.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1764077029712,0.001,87665.0,87664.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1764077030119,0.06211,87665.0,87664.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1764077030510,0.12432,87680.0,87679.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1764077030712,0.12432,87674.0,87673.0,0.20242996]
["bitfinex-derivatives","BTCF0:USTF0",1764077032823,0.12432,87674.0,87673.0,0.1413412]
["bitfinex-derivatives","BTCF0:USTF0",1764077039620,0.12432,87674.0,87673.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764077039821,0.12432,87674.0,87673.0,0.1413412]
["bitfinex-derivatives","BTCF0:USTF0",1764077040214,0.12432,87674.0,87669.0,0.08144808]
["bitfinex-derivatives","BTCF0:USTF0",1764077040215,0.13208113,87686.0,87685.0,0.1454396]
["bitfinex-derivatives","BTCF0:USTF0",1764077041120,0.06411113,87686.0,87685.0,0.1454396]
["bitfinex-derivatives","BTCF0:USTF0",1764077041321,0.63208113,87686.0,87685.0,0.1454396]
["bitfinex-derivatives","BTCF0:USTF0",1764077041921,0.63208113,87686.0,87685.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1764077042120,0.13191,87684.0,87682.0,0.06110559]
["bitfinex-derivatives","BTCF0:USTF0",1764077042320,0.13191,87678.0,87677.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764077042825,0.13191,87678.0,87677.0,0.06484113]
["bitfinex-derivatives","BTCF0:USTF0",1764077043323,0.13191,87678.0,87677.0,0.13420113]
["bitfinex-derivatives","BTCF0:USTF0",1764077045931,0.13208113,87686.0,87685.0,0.1454396]
["bitfinex-derivatives","BTCF0:USTF0",1764077047126,0.00017113,87686.0,87685.0,0.1454396]
["bitfinex-derivatives","BTCF0:USTF0",1764077047323,0.50017113,87686.0,87685.0,0.1454396]
["bitfinex-derivatives","BTCF0:USTF0",1764077048433,0.56411113,87686.0,87685.0,0.1464396]
["bitfinex-derivatives","BTCF0:USTF0",1764077048828,0.06411113,87686.0,87685.0,0.1464396]
["bitfinex-derivatives","BTCF0:USTF0",1764077049029,0.06411113,87686.0,87685.0,0.1454396]
["bitfinex-derivatives","BTCF0:USTF0",1764077049237,0.00017113,87686.0,87685.0,0.1454396]
["bitfinex-derivatives","BTCF0:USTF0",1764077050246,0.00017113,87686.0,87685.0,0.1464396]
["bitfinex-derivatives","BTCF0:USTF0",1764077050829,0.13208113,87686.0,87685.0,0.1464396]
["bitfinex-derivatives","BTCF0:USTF0",1764077051132,0.13208113,87686.0,87685.0,0.3279596]
["bitfinex-derivatives","BTCF0:USTF0",1764077051633,0.13208113,87686.0,87685.0,0.3269596]
["bitfinex-derivatives","BTCF0:USTF0",1764077052637,0.13208113,87686.0,87685.0,0.3259596]
["bitfinex-derivatives","BTCF0:USTF0",1764077053629,0.12778,87680.0,87679.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1764077053824,0.12778,87678.0,87677.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764077054029,0.12778,87678.0,87677.0,0.16077113]
["bitfinex-derivatives","BTCF0:USTF0",1764077054433,0.12778,87678.0,87677.0,0.31103866]
["bitfinex-derivatives","BTCF0:USTF0",1764077054940,0.12778,87678.0,87677.0,0.37706866]
["bitfinex-derivatives","BTCF0:USTF0",1764077055337,0.12778,87678.0,87677.0,0.29553113]
["bitfinex-derivatives","BTCF0:USTF0",1764077056538,0.06366,87678.0,87677.0,0.29553113]
["bitfinex-derivatives","BTCF0:USTF0",1764077056834,0.12795113,87686.0,87685.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1764077057036,0.12795113,87686.0,87685.0,0.1461696]
["bitfinex-derivatives","BTCF0:USTF0",1764077060935,0.00017113,87686.0,87685.0,0.1461696]
["bitfinex-derivatives","BTCF0:USTF0",1764077062742,0.06383113,87686.0,87685.0,0.1461696]
["bitfinex-derivatives","BTCF0:USTF0",1764077062935,0.06383113,87686.0,87685.0,0.1471696]
["bitfinex-derivatives","BTCF0:USTF0",1764077063637,0.00017113,87686.0,87685.0,0.1471696]
["bitfinex-derivatives","BTCF0:USTF0",1764077064339,1.13e-06,87686.0,87685.0,0.1471696]
["bitfinex-derivatives","BTCF0:USTF0",1764077065045,1.13e-06,87686.0,87685.0,0.1461696]
["bitfinex-derivatives","BTCF0:USTF0",1764077065341,1.13e-06,87686.0,87685.0,0.1471696]
["bitfinex-derivatives","BTCF0:USTF0",1764077070447,1.13e-06,87686.0,87685.0,0.9951696]
["bitfinex-derivatives","BTCF0:USTF0",1764077070841,1.13e-06,87686.0,87685.0,0.1471696]
["bitfinex-derivatives","BTCF0:USTF0",1764077071048,1.13e-06,87686.0,87685.0,0.9951696]
["bitfinex-derivatives","BTCF0:USTF0",1764077071645,0.12778113,87686.0,87685.0,0.9951696]
["bitfinex-derivatives","BTCF0:USTF0",1764077072041,0.12778113,87686.0,87685.0,0.98376]
["bitfinex-derivatives","BTCF0:USTF0",1764077072246,0.12778113,87686.0,87685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077072454,0.12778113,87686.0,87685.0,0.25021]
["bitfinex-derivatives","BTCF0:USTF0",1764077073739,0.12778113,87686.0,87685.0,0.24921]
["bitfinex-derivatives","BTCF0:USTF0",1764077073947,0.12778113,87686.0,87685.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764077075852,0.12778113,87686.0,87685.0,0.14225939]
["bitfinex-derivatives","BTCF0:USTF0",1764077075853,0.52778113,87686.0,87685.0,0.14225939]
["bitfinex-derivatives","BTCF0:USTF0",1764077076151,0.40000113,87686.0,87682.0,0.04280939]
["bitfinex-derivatives","BTCF0:USTF0",1764077076449,0.00100113,87686.0,87680.0,0.1918902]
["bitfinex-derivatives","BTCF0:USTF0",1764077076748,0.0114101,87682.0,87680.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764077077353,0.0114101,87682.0,87681.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1764077077754,0.0114105,87678.0,87677.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764077077953,0.001,87682.0,87677.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764077078153,0.001,87682.0,87663.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1764077078154,0.0114123,87665.0,87664.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764077078551,0.4114123,87665.0,87664.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764077078852,0.4,87665.0,87664.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764077080756,0.4,87665.0,87664.0,0.19361186]
["bitfinex-derivatives","BTCF0:USTF0",1764077081147,0.4114122,87665.0,87664.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764077081549,0.9,87665.0,87664.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764077082461,0.9114122,87665.0,87664.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764077085258,0.0114129,87660.0,87659.0,0.0305576]
["bitfinex-derivatives","BTCF0:USTF0",1764077085461,0.0114133,87657.0,87656.0,0.03072822]
["bitfinex-derivatives","BTCF0:USTF0",1764077085657,0.0114133,87657.0,87656.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764077086166,0.0114136,87654.0,87653.0,0.0305576]
["bitfinex-derivatives","BTCF0:USTF0",1764077086375,0.0114142,87650.0,87649.0,0.0305576]
["bitfinex-derivatives","BTCF0:USTF0",1764077086666,0.5,87657.0,87649.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764077086871,0.91,87657.0,87650.0,0.03050763]
["bitfinex-derivatives","BTCF0:USTF0",1764077087163,0.0114137,87654.0,87652.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1764077087364,0.5114133,87657.0,87655.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1764077087565,0.5614133,87657.0,87655.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1764077087765,0.9114133,87657.0,87654.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764077088167,0.5614133,87657.0,87654.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764077088665,0.8914133,87657.0,87654.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764077089166,0.5614133,87657.0,87654.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764077089466,0.5114133,87657.0,87654.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764077089867,0.5114133,87657.0,87654.0,0.0474536]
["bitfinex-derivatives","BTCF0:USTF0",1764077091056,0.0114144,87648.0,87647.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1764077091453,0.5114133,87657.0,87647.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1764077091454,0.0114137,87654.0,87651.0,0.1333237]
["bitfinex-derivatives","BTCF0:USTF0",1764077092168,0.01158293,87668.0,87667.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764077092375,0.02158293,87668.0,87667.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764077092668,0.01158293,87668.0,87667.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764077092859,0.41158293,87668.0,87667.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764077093058,0.41158293,87668.0,87666.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1764077093665,0.40017113,87668.0,87667.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1764077093864,0.00017113,87668.0,87667.0,0.1333219]
["bitfinex-derivatives","BTCF0:USTF0",1764077094263,0.50017113,87668.0,87667.0,0.1333219]
["bitfinex-derivatives","BTCF0:USTF0",1764077094459,0.0114127,87662.0,87660.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764077094957,0.50017113,87668.0,87661.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1764077095158,0.50017113,87668.0,87667.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1764077098269,0.51158293,87668.0,87667.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1764077098769,0.50017113,87668.0,87667.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1764077100471,0.0114125,87663.0,87661.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1764077100672,0.0114125,87663.0,87660.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764077101261,0.0114121,87667.0,87663.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1764077101467,0.4514121,87667.0,87665.0,0.03056761]
["bitfinex-derivatives","BTCF0:USTF0",1764077102274,0.00017113,87668.0,87666.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1764077102476,0.01158303,87668.0,87667.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1764077102676,0.00017113,87668.0,87667.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1764077102871,0.00017113,87668.0,87665.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1764077102872,0.0114126,87662.0,87661.0,0.15938341]
["bitfinex-derivatives","BTCF0:USTF0",1764077103072,0.0114123,87665.0,87661.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1764077103278,0.0114123,87665.0,87660.0,0.06662341]
["bitfinex-derivatives","BTCF0:USTF0",1764077103279,0.011412,87667.0,87666.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764077103481,0.50017113,87668.0,87665.0,0.1402122]
["bitfinex-derivatives","BTCF0:USTF0",1764077103682,0.0114119,87667.0,87665.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1764077104182,0.0114119,87667.0,87665.0,0.1402121]
["bitfinex-derivatives","BTCF0:USTF0",1764077104576,0.50017113,87668.0,87665.0,0.1402121]
["bitfinex-derivatives","BTCF0:USTF0",1764077104777,0.50017113,87668.0,87667.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1764077104978,0.00017113,87668.0,87667.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1764077105771,0.011412,87667.0,87664.0,0.09284094]
["bitfinex-derivatives","BTCF0:USTF0",1764077105972,0.00017113,87668.0,87667.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764077106183,0.00017113,87668.0,87664.0,0.03061094]
["bitfinex-derivatives","BTCF0:USTF0",1764077106481,0.0114127,87661.0,87660.0,0.01665094]
["bitfinex-derivatives","BTCF0:USTF0",1764077106783,0.0114127,87661.0,87660.0,0.14545094]
["bitfinex-derivatives","BTCF0:USTF0",1764077107180,0.5,87661.0,87660.0,0.14545094]
["bitfinex-derivatives","BTCF0:USTF0",1764077108185,0.5,87661.0,87660.0,0.20675455]
["bitfinex-derivatives","BTCF0:USTF0",1764077108684,0.5,87661.0,87660.0,0.14545094]
["bitfinex-derivatives","BTCF0:USTF0",1764077108685,0.39722,87661.0,87660.0,0.14545094]
["bitfinex-derivatives","BTCF0:USTF0",1764077109079,0.29444,87661.0,87660.0,0.54545094]
["bitfinex-derivatives","BTCF0:USTF0",1764077109682,0.00017113,87668.0,87667.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1764077110183,0.00017113,87668.0,87667.0,0.1402119]
["bitfinex-derivatives","BTCF0:USTF0",1764077110383,0.13080113,87668.0,87667.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1764077111181,0.63080113,87668.0,87667.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1764077112076,0.63080113,87668.0,87667.0,0.1402119]
["bitfinex-derivatives","BTCF0:USTF0",1764077112591,0.63080113,87668.0,87667.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1764077113191,0.63080113,87668.0,87667.0,0.140212]
["bitfinex-derivatives","BTCF0:USTF0",1764077113382,0.63080113,87668.0,87667.0,0.19005801]
["bitfinex-derivatives","BTCF0:USTF0",1764077113578,0.66801113,87668.0,87667.0,0.06125801]
["bitfinex-derivatives","BTCF0:USTF0",1764077113779,0.13083,87659.0,87658.0,0.06125801]
["bitfinex-derivatives","BTCF0:USTF0",1764077113978,0.03721,87661.0,87650.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1764077113979,0.13083,87658.0,87656.0,0.06125801]
["bitfinex-derivatives","BTCF0:USTF0",1764077114191,0.13083,87658.0,87657.0,0.07267131]
["bitfinex-derivatives","BTCF0:USTF0",1764077114387,0.13083,87658.0,87657.0,0.1396533]
["bitfinex-derivatives","BTCF0:USTF0",1764077114589,0.13083,87658.0,87657.0,0.20091131]
["bitfinex-derivatives","BTCF0:USTF0",1764077115191,0.63083,87658.0,87657.0,0.18949801]
["bitfinex-derivatives","BTCF0:USTF0",1764077115682,0.13083,87656.0,87655.0,0.06125801]
["bitfinex-derivatives","BTCF0:USTF0",1764077115884,0.1422438,87653.0,87652.0,0.06125801]
["bitfinex-derivatives","BTCF0:USTF0",1764077116280,0.13083,87653.0,87652.0,0.18949801]
["bitfinex-derivatives","BTCF0:USTF0",1764077117989,0.13083,87653.0,87652.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764077118688,0.13083,87648.0,87647.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1764077119586,0.1422444,87648.0,87647.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1764077119787,0.13083,87648.0,87647.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1764077120188,0.13083,87648.0,87647.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1764077120889,0.13083,87648.0,87647.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1764077122797,0.13083,87648.0,87647.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1764077123694,0.13083,87654.0,87653.0,0.1396538]
["bitfinex-derivatives","BTCF0:USTF0",1764077123898,0.13083,87654.0,87653.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764077124096,0.13083,87652.0,87651.0,0.06132106]
["bitfinex-derivatives","BTCF0:USTF0",1764077124310,0.13083,87652.0,87651.0,0.18956106]
["bitfinex-derivatives","BTCF0:USTF0",1764077124798,0.63083,87652.0,87651.0,0.18956106]
["bitfinex-derivatives","BTCF0:USTF0",1764077125995,0.63083,87652.0,87651.0,0.20097506]
["bitfinex-derivatives","BTCF0:USTF0",1764077126594,0.6422439,87652.0,87651.0,0.19056106]
["bitfinex-derivatives","BTCF0:USTF0",1764077126798,0.6422439,87652.0,87651.0,0.06232106]
["bitfinex-derivatives","BTCF0:USTF0",1764077126996,0.63083,87652.0,87651.0,0.19056106]
["bitfinex-derivatives","BTCF0:USTF0",1764077127599,0.56701,87652.0,87651.0,0.19056106]
["bitfinex-derivatives","BTCF0:USTF0",1764077127906,0.63083,87652.0,87651.0,0.19056106]
["bitfinex-derivatives","BTCF0:USTF0",1764077128307,0.63083,87652.0,87651.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1764077129192,0.63083,87652.0,87651.0,0.140654]
["bitfinex-derivatives","BTCF0:USTF0",1764077129596,0.63083,87652.0,87651.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1764077129801,0.5,87652.0,87651.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1764077130011,0.6422439,87652.0,87651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077131110,0.1422443,87649.0,87646.0,0.2419343]
["bitfinex-derivatives","BTCF0:USTF0",1764077131407,0.1422443,87649.0,87646.0,0.18061806]
["bitfinex-derivatives","BTCF0:USTF0",1764077131408,0.16804,87647.0,87646.0,0.18061806]
["bitfinex-derivatives","BTCF0:USTF0",1764077131598,0.57804,87647.0,87646.0,0.18061806]
["bitfinex-derivatives","BTCF0:USTF0",1764077132099,0.18804,87647.0,87646.0,0.18061806]
["bitfinex-derivatives","BTCF0:USTF0",1764077132295,0.54804,87647.0,87646.0,0.18061806]
["bitfinex-derivatives","BTCF0:USTF0",1764077132501,0.51083,87647.0,87646.0,0.32127276]
["bitfinex-derivatives","BTCF0:USTF0",1764077132700,0.13083,87647.0,87646.0,0.32127276]
["bitfinex-derivatives","BTCF0:USTF0",1764077132901,0.63083,87647.0,87646.0,0.32127276]
["bitfinex-derivatives","BTCF0:USTF0",1764077133108,0.63083,87647.0,87646.0,0.32227276]
["bitfinex-derivatives","BTCF0:USTF0",1764077133310,0.63083,87647.0,87646.0,0.31085806]
["bitfinex-derivatives","BTCF0:USTF0",1764077133609,0.6794546,87647.0,87646.0,0.31085806]
["bitfinex-derivatives","BTCF0:USTF0",1764077134301,0.6794546,87647.0,87646.0,0.18261806]
["bitfinex-derivatives","BTCF0:USTF0",1764077134698,0.6794546,87647.0,87646.0,0.00213806]
["bitfinex-derivatives","BTCF0:USTF0",1764077136996,0.66804,87647.0,87646.0,0.00213806]
["bitfinex-derivatives","BTCF0:USTF0",1764077137198,0.66804,87647.0,87646.0,0.06658806]
["bitfinex-derivatives","BTCF0:USTF0",1764077139203,0.6794546,87647.0,87646.0,0.06658806]
["bitfinex-derivatives","BTCF0:USTF0",1764077139403,0.63083,87647.0,87646.0,0.13037806]
["bitfinex-derivatives","BTCF0:USTF0",1764077141513,0.63083,87647.0,87646.0,0.1916943]
["bitfinex-derivatives","BTCF0:USTF0",1764077142013,0.63083,87647.0,87646.0,0.13037806]
["bitfinex-derivatives","BTCF0:USTF0",1764077142212,0.63083,87647.0,87646.0,0.1916943]
["bitfinex-derivatives","BTCF0:USTF0",1764077142601,0.63083,87647.0,87646.0,0.13037806]
["bitfinex-derivatives","BTCF0:USTF0",1764077143015,0.5,87647.0,87646.0,0.13037806]
["bitfinex-derivatives","BTCF0:USTF0",1764077143712,0.67338,87647.0,87646.0,0.06658806]
["bitfinex-derivatives","BTCF0:USTF0",1764077143910,0.67338,87647.0,87646.0,0.00213806]
["bitfinex-derivatives","BTCF0:USTF0",1764077145507,0.67338,87647.0,87646.0,0.06352387]
["bitfinex-derivatives","BTCF0:USTF0",1764077146213,0.67338,87647.0,87646.0,0.00213806]
["bitfinex-derivatives","BTCF0:USTF0",1764077146616,0.67338,87647.0,87646.0,0.07021806]
["bitfinex-derivatives","BTCF0:USTF0",1764077148016,0.67338,87647.0,87646.0,0.00213806]
["bitfinex-derivatives","BTCF0:USTF0",1764077149622,0.13617,87643.0,87642.0,0.01138581]
["bitfinex-derivatives","BTCF0:USTF0",1764077149922,0.13617,87624.0,87623.0,0.1467277]
["bitfinex-derivatives","BTCF0:USTF0",1764077150623,0.13627549,87624.0,87623.0,0.1467277]
["bitfinex-derivatives","BTCF0:USTF0",1764077152815,0.13627549,87624.0,87623.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1764077156122,0.00010549,87624.0,87623.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1764077158217,0.12892549,87624.0,87623.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1764077158618,0.00010549,87624.0,87623.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1764077163224,0.12892549,87624.0,87623.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1764077163428,0.12892549,87624.0,87603.0,0.79340264]
["bitfinex-derivatives","BTCF0:USTF0",1764077163429,0.12882,87612.0,87611.0,0.20567685]
["bitfinex-derivatives","BTCF0:USTF0",1764077163630,0.12895098,87612.0,87611.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1764077164020,0.12895098,87612.0,87608.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764077164021,0.12882,87609.0,87608.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764077164239,0.03652098,87612.0,87603.0,0.80679685]
["bitfinex-derivatives","BTCF0:USTF0",1764077164240,0.12882,87604.0,87603.0,0.80679685]
["bitfinex-derivatives","BTCF0:USTF0",1764077164531,0.12882,87604.0,87603.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1764077165123,0.12882,87604.0,87603.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1764077166034,0.62882,87604.0,87603.0,0.66389]
["bitfinex-derivatives","BTCF0:USTF0",1764077166728,0.62882,87604.0,87603.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1764077167029,0.62882,87604.0,87603.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1764077167535,0.62882,87604.0,87603.0,0.1373003]
["bitfinex-derivatives","BTCF0:USTF0",1764077167926,0.62882,87604.0,87603.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1764077168125,0.62882,87604.0,87603.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1764077168325,0.62882,87604.0,87603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077169233,0.62882,87604.0,87603.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1764077169535,0.5,87604.0,87603.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1764077171036,0.12912221,87612.0,87611.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1764077171334,0.12912221,87612.0,87611.0,0.1352992]
["bitfinex-derivatives","BTCF0:USTF0",1764077171528,0.12912221,87612.0,87611.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1764077172231,0.62912221,87612.0,87611.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1764077172432,0.50030221,87612.0,87611.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1764077172838,0.50030221,87612.0,87611.0,0.1851286]
["bitfinex-derivatives","BTCF0:USTF0",1764077173134,0.62523221,87612.0,87611.0,0.1851286]
["bitfinex-derivatives","BTCF0:USTF0",1764077173438,0.62523221,87612.0,87611.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1764077173736,0.56214221,87612.0,87611.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1764077174135,0.50030221,87612.0,87611.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1764077174334,0.56214221,87612.0,87611.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1764077175836,0.50030221,87612.0,87611.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1764077176137,0.12493,87630.0,87629.0,0.1398669]
["bitfinex-derivatives","BTCF0:USTF0",1764077176323,0.12493,87630.0,87629.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1764077177141,0.62497548,87630.0,87629.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1764077177337,0.62597548,87630.0,87629.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1764077178041,0.50104548,87630.0,87629.0,0.18970215]
["bitfinex-derivatives","BTCF0:USTF0",1764077178335,0.50104548,87630.0,87629.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1764077178531,0.00104548,87630.0,87629.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1764077180239,4.548e-05,87630.0,87629.0,0.2100798]
["bitfinex-derivatives","BTCF0:USTF0",1764077181234,4.548e-05,87630.0,87629.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1764077181935,0.00017123,87638.0,87637.0,0.1398659]
["bitfinex-derivatives","BTCF0:USTF0",1764077182140,0.12493,87657.0,87656.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1764077182331,0.12493,87652.0,87651.0,0.16924503]
["bitfinex-derivatives","BTCF0:USTF0",1764077182532,0.12493,87652.0,87651.0,0.11924503]
["bitfinex-derivatives","BTCF0:USTF0",1764077183343,0.12493,87644.0,87643.0,0.18981367]
["bitfinex-derivatives","BTCF0:USTF0",1764077185138,0.12493,87644.0,87643.0,0.12862112]
["bitfinex-derivatives","BTCF0:USTF0",1764077185845,0.62493,87644.0,87643.0,0.12862112]
["bitfinex-derivatives","BTCF0:USTF0",1764077191239,0.5,87644.0,87643.0,0.12862112]
["bitfinex-derivatives","BTCF0:USTF0",1764077191844,0.62493,87644.0,87643.0,0.12862112]
["bitfinex-derivatives","BTCF0:USTF0",1764077194442,0.5,87644.0,87643.0,0.12862112]
["bitfinex-derivatives","BTCF0:USTF0",1764077195649,0.12493,87650.0,87649.0,0.1398642]
["bitfinex-derivatives","BTCF0:USTF0",1764077197250,0.62493,87650.0,87649.0,0.1398642]
["bitfinex-derivatives","BTCF0:USTF0",1764077197849,0.62493,87650.0,87649.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1764077198049,0.12493,87646.0,87645.0,0.13715485]
["bitfinex-derivatives","BTCF0:USTF0",1764077198244,0.12493,87646.0,87645.0,0.1398648]
["bitfinex-derivatives","BTCF0:USTF0",1764077201058,0.12493,87646.0,87645.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1764077201258,0.12493,87646.0,87645.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764077201654,0.1363447,87646.0,87645.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764077201847,0.12493,87646.0,87645.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764077203253,0.12493,87646.0,87645.0,0.18793415]
["bitfinex-derivatives","BTCF0:USTF0",1764077204058,0.12493,87646.0,87645.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764077204960,0.11929,87644.0,87643.0,0.07420612]
["bitfinex-derivatives","BTCF0:USTF0",1764077205164,0.11929,87644.0,87643.0,0.13629612]
["bitfinex-derivatives","BTCF0:USTF0",1764077208559,0.11929,87644.0,87643.0,0.12488112]
["bitfinex-derivatives","BTCF0:USTF0",1764077209553,0.11929,87644.0,87643.0,0.13629622]
["bitfinex-derivatives","BTCF0:USTF0",1764077210256,0.11929,87644.0,87643.0,0.12488112]
["bitfinex-derivatives","BTCF0:USTF0",1764077217969,0.11929,87644.0,87643.0,0.13629622]
["bitfinex-derivatives","BTCF0:USTF0",1764077222476,0.05833,87644.0,87643.0,0.13629622]
["bitfinex-derivatives","BTCF0:USTF0",1764077222677,0.10563,87653.0,87652.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1764077222879,0.10580112,87660.0,87659.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1764077223075,0.10580112,87660.0,87659.0,0.111263]
["bitfinex-derivatives","BTCF0:USTF0",1764077223975,0.10580112,87660.0,87659.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1764077223976,0.61721402,87660.0,87659.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1764077224280,0.50017112,87660.0,87659.0,0.111263]
["bitfinex-derivatives","BTCF0:USTF0",1764077224582,0.23302657,87660.0,87659.0,0.511263]
["bitfinex-derivatives","BTCF0:USTF0",1764077224774,0.37109657,87660.0,87659.0,0.111263]
["bitfinex-derivatives","BTCF0:USTF0",1764077224979,0.37109657,87660.0,87659.0,0.291663]
["bitfinex-derivatives","BTCF0:USTF0",1764077225289,0.26546657,87660.0,87659.0,0.291663]
["bitfinex-derivatives","BTCF0:USTF0",1764077225478,0.03344,87660.0,87659.0,0.291663]
["bitfinex-derivatives","BTCF0:USTF0",1764077225872,0.03244,87660.0,87659.0,0.291663]
["bitfinex-derivatives","BTCF0:USTF0",1764077226072,0.08651,87660.0,87659.0,0.292663]
["bitfinex-derivatives","BTCF0:USTF0",1764077226272,0.03244,87660.0,87659.0,0.292663]
["bitfinex-derivatives","BTCF0:USTF0",1764077226480,0.03244,87660.0,87659.0,0.293663]
["bitfinex-derivatives","BTCF0:USTF0",1764077226684,0.03244,87660.0,87659.0,0.292663]
["bitfinex-derivatives","BTCF0:USTF0",1764077227286,0.03244,87660.0,87659.0,0.291663]
["bitfinex-derivatives","BTCF0:USTF0",1764077228285,0.08651,87660.0,87659.0,0.291663]
["bitfinex-derivatives","BTCF0:USTF0",1764077228487,0.03244,87665.0,87664.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1764077229184,0.08651,87665.0,87664.0,0.0930174]
["bitfinex-derivatives","BTCF0:USTF0",1764077229778,0.13807,87665.0,87664.0,0.0930174]
["bitfinex-derivatives","BTCF0:USTF0",1764077230282,0.13807,87665.0,87664.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1764077230984,0.00017112,87668.0,87664.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1764077231184,0.00017112,87668.0,87667.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1764077231385,0.03244,87670.0,87667.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1764077231587,0.0839,87675.0,87674.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764077231884,0.13648,87675.0,87674.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764077236073,0.1396032,87675.0,87674.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764077238883,0.0031232,87675.0,87674.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764077239189,1e-07,87675.0,87674.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764077239383,0.10421112,87683.0,87682.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1764077239578,0.05163112,87683.0,87682.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764077240283,0.10421112,87683.0,87682.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764077241886,0.10421112,87683.0,87676.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1764077241887,0.10404,87677.0,87676.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1764077242191,0.10404,87677.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077242685,0.03161,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077242893,0.08307,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077243589,0.13565,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077243783,0.03161,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077244588,0.13565,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077244787,0.03161,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077245193,0.13565,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077245685,0.03161,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077245988,0.08307,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077246293,0.13565,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077248388,0.03161,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077248792,0.08307,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077249193,0.13565,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077251392,0.08307,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077251899,0.03161,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077252097,0.08307,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077252298,0.13565,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077253292,0.13565,87678.0,87676.0,0.26285741]
["bitfinex-derivatives","BTCF0:USTF0",1764077253691,0.13565,87678.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077254493,0.10404,87677.0,87676.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1764077255599,0.10404,87677.0,87676.0,0.1916908]
["bitfinex-derivatives","BTCF0:USTF0",1764077256388,0.10404,87677.0,87676.0,0.26212094]
["bitfinex-derivatives","BTCF0:USTF0",1764077256594,0.10404,87677.0,87676.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077259189,0.10404,87677.0,87676.0,0.26211738]
["bitfinex-derivatives","BTCF0:USTF0",1764077259406,0.10404,87677.0,87676.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077259900,0.03161,87678.0,87677.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1764077259901,0.08307,87678.0,87677.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1764077260207,0.13565,87678.0,87677.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1764077260402,0.10404,87677.0,87676.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077266110,0.10404,87677.0,87676.0,0.1916908]
["bitfinex-derivatives","BTCF0:USTF0",1764077266506,0.10404,87677.0,87676.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077276216,0.11564,87658.0,87637.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764077276405,0.03382,87655.0,87654.0,0.09342825]
["bitfinex-derivatives","BTCF0:USTF0",1764077276712,0.14946,87660.0,87659.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1764077276913,0.14946,87660.0,87644.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077276914,0.11564,87650.0,87649.0,0.1148542]
["bitfinex-derivatives","BTCF0:USTF0",1764077277516,0.03382,87654.0,87649.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1764077277709,0.10698,87650.0,87649.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1764077278017,0.10698,87650.0,87649.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1764077278215,0.10698,87650.0,87649.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1764077278917,0.10698,87645.0,87644.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1764077279417,0.00017112,87658.0,87657.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1764077279625,0.00017112,87658.0,87657.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1764077279812,0.10715112,87658.0,87657.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1764077280519,0.10815112,87658.0,87657.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1764077280719,0.05604112,87658.0,87657.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1764077280916,0.00117112,87658.0,87657.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1764077281119,0.00017112,87658.0,87657.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1764077282217,0.00017112,87658.0,87657.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1764077284916,0.00017112,87658.0,87657.0,0.0124133]
["bitfinex-derivatives","BTCF0:USTF0",1764077286019,0.00017112,87658.0,87651.0,0.08199002]
["bitfinex-derivatives","BTCF0:USTF0",1764077286415,0.0114133,87657.0,87648.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1764077286710,0.00017112,87658.0,87644.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077286915,0.00117112,87658.0,87644.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077287113,0.0114144,87649.0,87644.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077287310,0.0114142,87651.0,87644.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077287815,0.0114137,87654.0,87647.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1764077288416,0.0114139,87652.0,87647.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1764077289213,0.00017112,87658.0,87644.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077289415,0.0114133,87657.0,87655.0,0.06143737]
["bitfinex-derivatives","BTCF0:USTF0",1764077290909,0.0124133,87657.0,87654.0,0.06143737]
["bitfinex-derivatives","BTCF0:USTF0",1764077291511,0.0124133,87657.0,87654.0,0.07285097]
["bitfinex-derivatives","BTCF0:USTF0",1764077292115,0.0114137,87654.0,87653.0,0.06143737]
["bitfinex-derivatives","BTCF0:USTF0",1764077292819,0.0114137,87654.0,87651.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1764077293523,0.0124137,87654.0,87651.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1764077294419,0.001,87654.0,87651.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1764077295026,0.001,87654.0,87653.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1764077295525,0.00017112,87658.0,87657.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1764077296527,0.51158422,87658.0,87657.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1764077296724,0.0114134,87656.0,87655.0,0.04092385]
["bitfinex-derivatives","BTCF0:USTF0",1764077298329,0.0124134,87656.0,87655.0,0.04092385]
["bitfinex-derivatives","BTCF0:USTF0",1764077299030,0.0134134,87656.0,87655.0,0.04092385]
["bitfinex-derivatives","BTCF0:USTF0",1764077300928,0.0134134,87656.0,87648.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1764077300929,0.0134134,87656.0,87653.0,0.04092385]
["bitfinex-derivatives","BTCF0:USTF0",1764077301123,0.0134134,87656.0,87654.0,0.04092385]
["bitfinex-derivatives","BTCF0:USTF0",1764077301323,0.5134134,87656.0,87654.0,0.04092385]
["bitfinex-derivatives","BTCF0:USTF0",1764077301523,0.5134134,87656.0,87654.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1764077302130,0.5134134,87656.0,87655.0,0.04092385]
["bitfinex-derivatives","BTCF0:USTF0",1764077302330,0.502,87656.0,87655.0,0.04092385]
["bitfinex-derivatives","BTCF0:USTF0",1764077302633,0.501,87656.0,87655.0,0.04092385]
["bitfinex-derivatives","BTCF0:USTF0",1764077302832,0.502,87656.0,87654.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1764077303019,0.501,87656.0,87654.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1764077303225,0.5,87656.0,87654.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1764077303426,0.5124135,87656.0,87654.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1764077303624,0.5124135,87656.0,87651.0,0.07285137]
["bitfinex-derivatives","BTCF0:USTF0",1764077303625,0.0114139,87652.0,87651.0,0.07285137]
["bitfinex-derivatives","BTCF0:USTF0",1764077304332,0.0114136,87655.0,87653.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1764077304528,0.0114136,87655.0,87652.0,0.06144061]
["bitfinex-derivatives","BTCF0:USTF0",1764077304733,0.0114144,87648.0,87647.0,0.06144061]
["bitfinex-derivatives","BTCF0:USTF0",1764077305133,0.0114139,87652.0,87644.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077305134,0.0114148,87645.0,87644.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077306236,0.0114139,87652.0,87649.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1764077306434,0.5114138,87654.0,87651.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1764077306739,0.5,87654.0,87651.0,0.07289603]
["bitfinex-derivatives","BTCF0:USTF0",1764077307531,0.5,87654.0,87653.0,0.07289583]
["bitfinex-derivatives","BTCF0:USTF0",1764077308223,0.501,87654.0,87653.0,0.07289583]
["bitfinex-derivatives","BTCF0:USTF0",1764077308938,0.501,87654.0,87653.0,0.06147787]
["bitfinex-derivatives","BTCF0:USTF0",1764077309738,0.5,87654.0,87653.0,0.06147787]
["bitfinex-derivatives","BTCF0:USTF0",1764077310036,0.5,87654.0,87653.0,0.07289167]
["bitfinex-derivatives","BTCF0:USTF0",1764077310338,0.5,87654.0,87653.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1764077311828,0.501,87654.0,87653.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1764077314338,0.5,87654.0,87649.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1764077314538,0.5,87654.0,87649.0,0.0932609]
["bitfinex-derivatives","BTCF0:USTF0",1764077315143,0.5,87654.0,87651.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1764077315345,0.5,87654.0,87650.0,0.0818467]
["bitfinex-derivatives","BTCF0:USTF0",1764077315641,0.0114146,87648.0,87647.0,0.0818467]
["bitfinex-derivatives","BTCF0:USTF0",1764077315943,0.5,87654.0,87648.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1764077316137,0.0114143,87649.0,87647.0,0.0932612]
["bitfinex-derivatives","BTCF0:USTF0",1764077316940,0.011414,87651.0,87647.0,0.0932612]
["bitfinex-derivatives","BTCF0:USTF0",1764077317143,0.011414,87651.0,87649.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1764077318143,0.5,87650.0,87649.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1764077320437,0.5,87650.0,87649.0,0.093261]
["bitfinex-derivatives","BTCF0:USTF0",1764077321039,0.5,87650.0,87649.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1764077325148,0.5,87650.0,87648.0,0.0818467]
["bitfinex-derivatives","BTCF0:USTF0",1764077325351,0.5,87650.0,87648.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1764077325550,0.5,87650.0,87648.0,0.0932611]
["bitfinex-derivatives","BTCF0:USTF0",1764077326956,0.5,87650.0,87649.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1764077334060,0.5,87650.0,87644.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077334659,0.5,87650.0,87648.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1764077336453,0.5,87650.0,87648.0,0.09359274]
["bitfinex-derivatives","BTCF0:USTF0",1764077339761,0.5,87650.0,87648.0,0.08217834]
["bitfinex-derivatives","BTCF0:USTF0",1764077339962,0.5,87650.0,87647.0,0.08217834]
["bitfinex-derivatives","BTCF0:USTF0",1764077340262,0.5,87650.0,87649.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1764077340863,0.5,87650.0,87644.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077341365,0.5,87650.0,87648.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1764077346563,0.00017112,87658.0,87657.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1764077348966,0.00017112,87658.0,87657.0,0.0124133]
["bitfinex-derivatives","BTCF0:USTF0",1764077349270,0.00017112,87658.0,87657.0,0.0134133]
["bitfinex-derivatives","BTCF0:USTF0",1764077349465,0.00017112,87658.0,87657.0,0.0124133]
["bitfinex-derivatives","BTCF0:USTF0",1764077351070,0.00017112,87658.0,87657.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1764077358574,0.00017112,87658.0,87657.0,0.0124133]
["bitfinex-derivatives","BTCF0:USTF0",1764077358783,0.00017112,87658.0,87657.0,0.0134133]
["bitfinex-derivatives","BTCF0:USTF0",1764077369785,0.0114087,87693.0,87683.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1764077370083,0.0114089,87691.0,87667.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1764077370276,0.0114091,87689.0,87681.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1764077371182,0.0114089,87691.0,87683.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764077371382,0.001,87693.0,87685.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1764077371586,0.002,87689.0,87685.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1764077372488,0.001,87689.0,87687.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1764077373289,0.001,87689.0,87676.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077373678,0.001,87689.0,87686.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1764077373878,0.001,87689.0,87683.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1764077374185,0.002,87689.0,87685.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1764077374388,0.002,87689.0,87687.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1764077375384,0.001,87689.0,87687.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1764077375692,0.002,87689.0,87687.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1764077376186,0.002,87689.0,87686.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1764077377493,0.001,87689.0,87686.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1764077377694,0.002,87689.0,87686.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1764077378386,0.002,87689.0,87676.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077380094,0.001,87689.0,87676.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1764077380296,0.00017112,87694.0,87676.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1764077380491,0.00017112,87694.0,87676.0,0.00217112]
["bitfinex-derivatives","BTCF0:USTF0",1764077382496,0.5,87685.0,87676.0,0.00217112]
["bitfinex-derivatives","BTCF0:USTF0",1764077383590,0.5,87685.0,87676.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1764077383797,0.00017112,87694.0,87676.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1764077383992,0.00017112,87694.0,87676.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077384392,0.00017112,87694.0,87676.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1764077385997,0.00017112,87694.0,87676.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077386902,0.00017112,87694.0,87676.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1764077389304,0.00017112,87694.0,87676.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077391004,0.00017112,87694.0,87676.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1764077392301,0.00017112,87694.0,87676.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077393305,0.00017112,87694.0,87676.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1764077393906,0.00017112,87694.0,87676.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077394103,0.00017112,87694.0,87676.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1764077395711,0.35017112,87694.0,87676.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077395898,0.5,87685.0,87676.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077396097,0.88,87685.0,87610.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1764077396300,1.24,87685.0,87610.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1764077396604,0.11404459,87684.0,87610.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1764077396798,0.55404459,87684.0,87624.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764077396999,0.56404459,87684.0,87624.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764077397207,0.00017112,87668.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077397705,0.5,87660.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077399198,0.00017112,87668.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077400905,0.00017112,87668.0,87651.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1764077401299,0.26609709,87783.0,87652.0,0.17090056]
["bitfinex-derivatives","BTCF0:USTF0",1764077401502,0.83,87783.0,87653.0,0.1256138]
["bitfinex-derivatives","BTCF0:USTF0",1764077401704,0.0114015,87748.0,87652.0,0.18231446]
["bitfinex-derivatives","BTCF0:USTF0",1764077402003,0.11407776,87747.0,87656.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1764077402199,0.0114018,87746.0,87656.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1764077402399,0.00017101,87710.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764077403508,1.01e-06,87710.0,87693.0,0.17165311]
["bitfinex-derivatives","BTCF0:USTF0",1764077403810,1.01e-06,87710.0,87694.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1764077404008,1.01e-06,87710.0,87693.0,0.17165311]
["bitfinex-derivatives","BTCF0:USTF0",1764077404207,1.01e-06,87710.0,87693.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1764077404506,1.01e-06,87710.0,87692.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1764077404708,1.01e-06,87710.0,87693.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1764077405512,1.01e-06,87710.0,87695.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1764077405811,0.0113936,87809.0,87710.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1764077406014,0.0113955,87794.0,87699.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1764077406201,0.0113955,87794.0,87695.0,0.17137789]
["bitfinex-derivatives","BTCF0:USTF0",1764077406202,0.0113971,87781.0,87695.0,0.17137789]
["bitfinex-derivatives","BTCF0:USTF0",1764077406402,0.8313971,87781.0,87692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077406603,0.5,87747.0,87694.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1764077406802,0.00017101,87729.0,87712.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764077407511,0.00017101,87729.0,87713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764077408804,0.00017101,87729.0,87713.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764077409611,0.00017101,87729.0,87713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764077409913,0.00017101,87729.0,87713.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764077410111,0.00017101,87729.0,87713.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1764077413506,0.00017101,87729.0,87713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077415207,0.00017101,87729.0,87713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077415906,0.00017101,87729.0,87712.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764077417309,0.00017101,87729.0,87712.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1764077418308,0.00017101,87729.0,87712.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1764077418612,0.00017101,87729.0,87712.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1764077418910,0.00017101,87729.0,87712.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764077419116,0.00017101,87729.0,87712.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1764077419306,0.00017101,87729.0,87712.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1764077419914,0.00017101,87729.0,87712.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1764077420512,0.00017101,87729.0,87712.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764077421515,0.40017101,87729.0,87712.0,0.00100101]
["bitfinex-derivatives","BTCF0:USTF0",1764077421713,0.4,87728.0,87670.0,0.09105045]
["bitfinex-derivatives","BTCF0:USTF0",1764077421918,0.95540253,87728.0,87670.0,0.09105045]
["bitfinex-derivatives","BTCF0:USTF0",1764077422110,0.0114053,87719.0,87670.0,0.09105045]
["bitfinex-derivatives","BTCF0:USTF0",1764077422306,0.6014053,87719.0,87670.0,0.09105045]
["bitfinex-derivatives","BTCF0:USTF0",1764077422508,0.79,87719.0,87670.0,0.09105045]
["bitfinex-derivatives","BTCF0:USTF0",1764077422708,0.00017101,87703.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764077422916,0.43017101,87703.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764077423418,0.00017101,87703.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764077424109,0.5,87695.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764077429621,0.5,87695.0,87636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764077430221,0.87,87695.0,87636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764077430624,0.00017101,87680.0,87662.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764077431819,0.00017101,87680.0,87662.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1764077432411,0.5,87671.0,87662.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1764077432825,0.5,87671.0,87662.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1764077434025,0.5,87671.0,87662.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1764077434226,0.5,87671.0,87662.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1764077434531,0.5,87671.0,87647.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1764077435525,0.5,87671.0,87650.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077435821,0.11407841,87670.0,87598.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1764077436123,0.71407841,87670.0,87598.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1764077436325,0.71407841,87670.0,87601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764077436724,0.71407841,87670.0,87603.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1764077436924,0.71407841,87670.0,87601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764077437116,0.00017112,87661.0,87644.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077437317,0.41017112,87661.0,87644.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077437523,0.5,87653.0,87644.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077438619,0.5,87653.0,87630.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1764077438620,0.87,87653.0,87630.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1764077438814,0.0114155,87641.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764077439130,0.0114158,87638.0,87601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764077439331,0.5,87653.0,87601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764077439332,0.0001,87637.0,87601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764077439526,0.0001,87637.0,87602.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1764077439826,0.00017112,87628.0,87625.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1764077440330,9.143e-05,87627.0,87625.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1764077440927,9.143e-05,87627.0,87625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077441127,9.143e-05,87627.0,87626.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1764077441334,9.143e-05,87627.0,87625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077441335,9.143e-05,87627.0,87625.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1764077441637,9.143e-05,87627.0,87625.0,0.0124173]
["bitfinex-derivatives","BTCF0:USTF0",1764077442324,9.143e-05,87627.0,87625.0,0.0134173]
["bitfinex-derivatives","BTCF0:USTF0",1764077442728,9.143e-05,87627.0,87625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077443034,9.143e-05,87627.0,87625.0,0.0134173]
["bitfinex-derivatives","BTCF0:USTF0",1764077444424,0.0114081,87698.0,87653.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1764077444728,0.11412137,87687.0,87660.0,0.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1764077444933,0.43,87687.0,87660.0,0.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1764077445134,0.11412137,87686.0,87662.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1764077445329,0.00017112,87683.0,87665.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077445524,0.5,87674.0,87666.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1764077445724,0.5,87674.0,87665.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077445933,0.5,87674.0,87667.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1764077446126,0.5,87674.0,87665.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764077446830,0.5,87674.0,87671.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1764077447432,0.5,87674.0,87665.0,0.00217112]
["bitfinex-derivatives","BTCF0:USTF0",1764077447630,0.5,87674.0,87671.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1764077449532,0.00017112,87683.0,87682.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1764077449832,0.00017112,87683.0,87682.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1764077449833,2e-08,87683.0,87682.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1764077450137,0.0114007,87754.0,87688.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1764077450331,0.0114008,87753.0,87721.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1764077450528,0.0114011,87751.0,87720.0,0.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1764077450729,0.0114015,87748.0,87720.0,0.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1764077450939,0.000171,87743.0,87725.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764077451438,0.000171,87743.0,87730.0,0.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1764077451646,0.000171,87743.0,87725.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764077451933,0.12032092,87740.0,87725.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764077452137,0.5,87734.0,87725.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764077452326,0.12032092,87730.0,87688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077452633,0.54032092,87730.0,87700.0,0.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1764077452937,0.0114046,87724.0,87701.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1764077453137,0.11398284,87729.0,87700.0,0.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1764077453335,0.0114051,87720.0,87704.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764077453932,0.011576,87721.0,87704.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764077454240,0.5,87712.0,87704.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764077454539,0.5,87712.0,87708.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1764077454735,0.5,87712.0,87704.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764077455139,0.5114062,87712.0,87704.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764077456239,0.501,87712.0,87704.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764077456640,0.502,87712.0,87704.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764077458039,0.502,87712.0,87704.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1764077458548,0.502,87712.0,87704.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764077458743,0.501,87712.0,87704.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764077458936,0.502,87712.0,87704.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764077459645,0.0114082,87697.0,87670.0,0.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1764077459846,0.0114071,87705.0,87681.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1764077460036,0.502,87712.0,87690.0,0.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1764077460551,0.000171,87710.0,87702.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1764077460845,0.000171,87710.0,87707.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1764077461044,0.000171,87710.0,87708.0,0.01841387]
["bitfinex-derivatives","BTCF0:USTF0",1764077461646,0.0114065,87709.0,87708.0,0.01841387]
["bitfinex-derivatives","BTCF0:USTF0",1764077461837,0.0114065,87709.0,87708.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764077462038,0.011407,87706.0,87670.0,0.12132092]
["bitfinex-derivatives","BTCF0:USTF0",1764077462238,0.0114095,87687.0,87660.0,0.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1764077462439,0.0114076,87701.0,87660.0,0.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1764077462440,0.000171,87682.0,87660.0,0.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1764077462649,0.000171,87682.0,87661.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1764077462848,0.0114102,87681.0,87661.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1764077463146,0.0115811,87682.0,87650.0,0.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1764077463351,0.011412,87668.0,87651.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1764077463536,0.0114122,87666.0,87651.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1764077463740,0.0114106,87678.0,87660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077463940,0.000171,87682.0,87672.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1764077464149,0.0114102,87681.0,87660.0,0.12132092]
["bitfinex-derivatives","BTCF0:USTF0",1764077464449,0.0114109,87676.0,87664.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1764077464851,0.000171,87682.0,87669.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1764077465250,0.12032092,87680.0,87650.0,0.12132092]
["bitfinex-derivatives","BTCF0:USTF0",1764077465449,0.12032092,87680.0,87651.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764077465649,0.0114112,87674.0,87662.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1764077465843,0.12032092,87680.0,87651.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764077466048,0.000171,87682.0,87660.0,0.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1764077466244,0.5,87668.0,87660.0,0.13173382]
["bitfinex-derivatives","BTCF0:USTF0",1764077466555,0.5,87668.0,87667.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1764077467346,0.5,87668.0,87660.0,0.12132092]
["bitfinex-derivatives","BTCF0:USTF0",1764077467552,0.5,87668.0,87667.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1764077467855,0.000171,87682.0,87671.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1764077468058,0.000171,87682.0,87673.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1764077468353,0.000171,87682.0,87660.0,0.12132092]
["bitfinex-derivatives","BTCF0:USTF0",1764077468655,0.0114108,87677.0,87661.0,0.0662128]
["bitfinex-derivatives","BTCF0:USTF0",1764077468854,0.000171,87682.0,87663.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1764077469055,0.000171,87682.0,87661.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1764077469458,0.000171,87682.0,87669.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1764077469649,0.000171,87682.0,87661.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1764077469845,0.000171,87682.0,87661.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764077470054,0.000171,87682.0,87679.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1764077470853,0.5,87681.0,87679.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1764077472259,0.000171,87682.0,87679.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1764077472753,1e-06,87682.0,87681.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1764077472956,0.011404,87729.0,87683.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764077473159,0.43,87729.0,87683.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764077473462,0.54405109,87729.0,87683.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764077473664,0.011406,87713.0,87696.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1764077473958,0.0114064,87711.0,87696.0,0.01157921]
["bitfinex-derivatives","BTCF0:USTF0",1764077474259,0.0114066,87709.0,87696.0,0.01157921]
["bitfinex-derivatives","BTCF0:USTF0",1764077474461,0.5,87705.0,87696.0,0.01157921]
["bitfinex-derivatives","BTCF0:USTF0",1764077474762,0.5,87705.0,87698.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1764077475262,0.5,87705.0,87696.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764077475556,0.5,87705.0,87696.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764077475557,0.0114081,87697.0,87696.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764077476755,0.0124081,87697.0,87696.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764077476955,0.0114104,87680.0,87666.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1764077477160,0.12032092,87690.0,87667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764077477358,0.0114099,87684.0,87672.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1764077477560,0.002,87697.0,87667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764077477561,0.0114101,87682.0,87669.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1764077477762,0.0114109,87676.0,87667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764077478163,0.00017101,87680.0,87667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764077478757,0.00017101,87680.0,87668.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1764077478958,0.00017101,87680.0,87678.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1764077479153,0.00017101,87680.0,87670.0,0.12032092]
["bitfinex-derivatives","BTCF0:USTF0",1764077479463,0.00017101,87680.0,87667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764077479858,0.0114105,87679.0,87668.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1764077480066,0.00017101,87680.0,87655.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1764077480067,0.12049193,87680.0,87655.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1764077480363,0.12049193,87680.0,87646.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1764077480364,0.0114126,87663.0,87646.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1764077480555,0.12032092,87670.0,87649.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1764077480754,0.12032092,87670.0,87646.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1764077480755,0.0114115,87671.0,87654.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1764077480961,0.0114119,87668.0,87652.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1764077481162,0.0114118,87669.0,87656.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1764077481467,0.12049193,87680.0,87646.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1764077481662,0.0114121,87667.0,87657.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1764077482256,0.12049193,87680.0,87657.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1764077482452,0.0114117,87670.0,87659.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1764077482860,0.12049193,87680.0,87660.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1764077483061,0.0114127,87662.0,87654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077483359,0.5,87665.0,87657.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1764077483668,0.5,87665.0,87646.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1764077483669,0.5,87665.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077483962,0.0114124,87664.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077484164,0.0114128,87662.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077484367,0.5,87665.0,87658.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1764077484569,0.011412,87667.0,87658.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1764077484867,0.0114124,87665.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077485262,0.0114127,87662.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077485462,0.0114132,87658.0,87657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077486355,0.0114132,87658.0,87644.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1764077486558,0.0114132,87658.0,87636.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764077486970,0.00017111,87660.0,87636.0,0.182376]
["bitfinex-derivatives","BTCF0:USTF0",1764077487267,0.00017111,87660.0,87657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077487669,0.00017111,87660.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077487869,0.011413,87659.0,87657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077488067,0.01158411,87660.0,87649.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1764077488276,0.0114133,87658.0,87646.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1764077488471,0.00017111,87660.0,87643.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1764077488765,0.011414,87652.0,87639.0,0.00211367]
["bitfinex-derivatives","BTCF0:USTF0",1764077488972,0.0114138,87654.0,87639.0,0.00211367]
["bitfinex-derivatives","BTCF0:USTF0",1764077489271,0.5,87652.0,87647.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764077489466,0.5,87652.0,87639.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1764077489671,0.5,87652.0,87650.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1764077490371,0.5,87652.0,87647.0,0.0124146]
["bitfinex-derivatives","BTCF0:USTF0",1764077490771,0.5,87652.0,87647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077491070,0.5,87652.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077491568,0.5,87652.0,87650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077492169,0.5,87652.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077492571,0.5,87652.0,87650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077492765,0.5,87652.0,87650.0,0.0124142]
["bitfinex-derivatives","BTCF0:USTF0",1764077493474,0.5,87652.0,87650.0,0.0134142]
["bitfinex-derivatives","BTCF0:USTF0",1764077493774,0.00017111,87660.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077493961,0.00017111,87660.0,87651.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1764077494165,0.00017111,87660.0,87653.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1764077494367,0.00017111,87660.0,87655.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1764077494870,0.00017111,87660.0,87658.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1764077496169,0.00017111,87660.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077496374,0.00017111,87660.0,87658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077496561,0.00017111,87660.0,87659.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1764077498173,0.12032092,87710.0,87675.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1764077498368,0.011407,87706.0,87670.0,0.26972092]
["bitfinex-derivatives","BTCF0:USTF0",1764077498568,0.0114091,87690.0,87670.0,0.26972092]
["bitfinex-derivatives","BTCF0:USTF0",1764077498767,0.0114085,87694.0,87675.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1764077499077,0.01141,87683.0,87670.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764077499573,0.0114104,87680.0,87670.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764077499875,0.01141,87683.0,87670.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764077500075,0.50017111,87685.0,87670.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764077500975,0.0114101,87682.0,87670.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764077501370,0.0114101,87682.0,87668.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764077501371,0.0114116,87671.0,87668.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764077501583,0.0114128,87662.0,87634.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1764077501780,0.0114154,87641.0,87632.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1764077502673,0.0114154,87641.0,87622.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1764077502868,0.0114154,87641.0,87619.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1764077503267,0.0114154,87641.0,87639.0,0.00211367]
["bitfinex-derivatives","BTCF0:USTF0",1764077503669,0.0114154,87641.0,87639.0,0.00411367]
["bitfinex-derivatives","BTCF0:USTF0",1764077504063,0.00017111,87649.0,87639.0,0.00411367]
["bitfinex-derivatives","BTCF0:USTF0",1764077504064,0.011415,87644.0,87639.0,0.00411367]
["bitfinex-derivatives","BTCF0:USTF0",1764077504268,0.5,87640.0,87639.0,0.00411367]
["bitfinex-derivatives","BTCF0:USTF0",1764077504977,0.5,87640.0,87639.0,0.00211367]
["bitfinex-derivatives","BTCF0:USTF0",1764077505169,0.5,87640.0,87639.0,0.00411367]
["bitfinex-derivatives","BTCF0:USTF0",1764077508474,0.0114177,87624.0,87619.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1764077508873,0.011417,87629.0,87591.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1764077509080,0.15141198,87630.0,87588.0,0.08966473]
["bitfinex-derivatives","BTCF0:USTF0",1764077509081,0.0114181,87621.0,87609.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1764077509279,0.0114181,87621.0,87592.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1764077509280,0.18307198,87630.0,87594.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1764077509479,0.1044,87616.0,87615.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1764077509681,0.10450148,87616.0,87615.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1764077510084,0.00010148,87616.0,87615.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1764077510271,0.05297148,87616.0,87615.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1764077510682,0.00110148,87616.0,87615.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1764077511178,0.00010148,87616.0,87615.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1764077514284,1.48e-06,87616.0,87615.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1764077514580,0.00017111,87630.0,87629.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764077515283,0.05304111,87630.0,87629.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764077516789,0.10557111,87630.0,87629.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764077517182,0.05404111,87630.0,87629.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764077517388,0.00117111,87630.0,87629.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764077518581,0.13606,87650.0,87649.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764077518888,0.03166,87650.0,87624.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764077519083,0.0114148,87646.0,87630.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1764077519287,0.13606,87642.0,87641.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764077519791,0.63606,87642.0,87641.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764077520883,0.63706,87642.0,87641.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764077521288,0.55387,87642.0,87641.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764077521681,0.55487,87642.0,87641.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764077521884,0.502,87642.0,87641.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764077522381,1.21e-06,87650.0,87649.0,0.1152843]
["bitfinex-derivatives","BTCF0:USTF0",1764077522582,1.21e-06,87650.0,87649.0,0.2450843]
["bitfinex-derivatives","BTCF0:USTF0",1764077527287,1.21e-06,87650.0,87649.0,0.6450843]
["bitfinex-derivatives","BTCF0:USTF0",1764077530593,1.21e-06,87650.0,87649.0,0.1152843]
["bitfinex-derivatives","BTCF0:USTF0",1764077530793,1.21e-06,87650.0,87649.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1764077531282,0.10433,87649.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764077531488,0.10433,87634.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764077532594,0.10433,87634.0,87616.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764077532901,0.1378689,87614.0,87613.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764077533892,0.12645,87614.0,87613.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764077536501,0.12645,87614.0,87613.0,0.024659]
["bitfinex-derivatives","BTCF0:USTF0",1764077536907,0.12645,87614.0,87613.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764077539707,0.12645,87606.0,87605.0,0.03445085]
["bitfinex-derivatives","BTCF0:USTF0",1764077540011,0.12645,87606.0,87605.0,0.15825085]
["bitfinex-derivatives","BTCF0:USTF0",1764077540600,0.03953,87620.0,87612.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1764077540806,0.16598,87620.0,87619.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764077541006,0.16598,87620.0,87619.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077541601,0.66598,87620.0,87619.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077541802,0.5,87620.0,87619.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077542504,0.5636,87620.0,87619.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077542703,0.66598,87620.0,87619.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077543109,0.5,87620.0,87619.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077543400,0.00017121,87622.0,87621.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077544110,0.12662121,87622.0,87621.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764077544306,0.16598,87620.0,87619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077544520,0.16598,87620.0,87619.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764077544806,0.16598,87620.0,87619.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1764077545003,0.0636,87620.0,87619.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1764077545204,0.0636,87620.0,87619.0,0.1765782]
["bitfinex-derivatives","BTCF0:USTF0",1764077545402,0.00017121,87622.0,87621.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077545604,0.06377121,87622.0,87621.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077546204,0.00017121,87622.0,87621.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077548012,0.03953,87640.0,87620.0,0.0496381]
["bitfinex-derivatives","BTCF0:USTF0",1764077548205,0.03953,87640.0,87620.0,0.20087897]
["bitfinex-derivatives","BTCF0:USTF0",1764077548404,0.0636,87632.0,87631.0,0.1352166]
["bitfinex-derivatives","BTCF0:USTF0",1764077548811,0.12645,87632.0,87631.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077549313,0.16615121,87640.0,87639.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077549511,0.00017121,87640.0,87639.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077551712,0.12662121,87640.0,87639.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077552315,0.12662121,87640.0,87639.0,0.1352156]
["bitfinex-derivatives","BTCF0:USTF0",1764077552510,0.12662121,87640.0,87639.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077552708,0.16615121,87640.0,87639.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1764077554215,0.12662121,87640.0,87639.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1764077556012,0.12662121,87640.0,87639.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1764077556206,0.0636,87632.0,87631.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077556408,0.12645,87632.0,87631.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1764077556610,0.0636,87632.0,87631.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1764077556818,0.12645,87632.0,87631.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1764077557021,0.12645,87632.0,87631.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764077557221,0.12645,87626.0,87625.0,0.1352173]
["bitfinex-derivatives","BTCF0:USTF0",1764077557406,0.12645,87626.0,87625.0,0.3158173]
["bitfinex-derivatives","BTCF0:USTF0",1764077557816,0.12645,87626.0,87625.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1764077558122,0.12645,87626.0,87625.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764077558324,0.16598,87624.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764077558512,0.16598,87624.0,87623.0,0.17149121]
["bitfinex-derivatives","BTCF0:USTF0",1764077559316,0.16598,87624.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764077559523,0.16598,87624.0,87623.0,0.03881121]
["bitfinex-derivatives","BTCF0:USTF0",1764077559926,0.16598,87624.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764077560118,0.12645,87624.0,87623.0,0.16301121]
["bitfinex-derivatives","BTCF0:USTF0",1764077560713,0.16598,87624.0,87623.0,0.16301121]
["bitfinex-derivatives","BTCF0:USTF0",1764077561115,0.16598,87624.0,87623.0,0.03921121]
["bitfinex-derivatives","BTCF0:USTF0",1764077561308,0.16598,87624.0,87623.0,0.05062891]
["bitfinex-derivatives","BTCF0:USTF0",1764077563319,0.16749,87633.0,87632.0,0.0764465]
["bitfinex-derivatives","BTCF0:USTF0",1764077563524,0.16651,87633.0,87632.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1764077563725,0.12796,87632.0,87631.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1764077564115,0.12796,87632.0,87631.0,0.0764466]
["bitfinex-derivatives","BTCF0:USTF0",1764077564316,0.12796,87632.0,87631.0,0.1419066]
["bitfinex-derivatives","BTCF0:USTF0",1764077565223,0.12796,87632.0,87631.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1764077565913,0.12796,87632.0,87631.0,0.1419066]
["bitfinex-derivatives","BTCF0:USTF0",1764077566214,0.06572121,87640.0,87639.0,0.1419056]
["bitfinex-derivatives","BTCF0:USTF0",1764077566415,0.00017121,87640.0,87639.0,0.1419056]
["bitfinex-derivatives","BTCF0:USTF0",1764077566926,0.12813121,87640.0,87639.0,0.1419056]
["bitfinex-derivatives","BTCF0:USTF0",1764077567122,0.12813121,87640.0,87639.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1764077567329,0.12813121,87640.0,87639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1764077567629,0.13013121,87640.0,87639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1764077567924,0.12913121,87640.0,87639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1764077568123,0.12813121,87640.0,87639.0,0.1055756]
["bitfinex-derivatives","BTCF0:USTF0",1764077568318,0.12813121,87640.0,87630.0,0.12043671]
["bitfinex-derivatives","BTCF0:USTF0",1764077568626,0.16651,87633.0,87632.0,0.1419065]
["bitfinex-derivatives","BTCF0:USTF0",1764077568826,0.16651,87633.0,87632.0,0.2396665]
["bitfinex-derivatives","BTCF0:USTF0",1764077569224,0.12796,87633.0,87632.0,0.2396665]
["bitfinex-derivatives","BTCF0:USTF0",1764077570228,0.00017121,87640.0,87639.0,0.1419056]
["bitfinex-derivatives","BTCF0:USTF0",1764077571129,0.00017121,87640.0,87639.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1764077574418,0.12796,87660.0,87659.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1764077574620,0.16651,87669.0,87668.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1764077574821,0.12796,87669.0,87668.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1764077575125,0.16651,87687.0,87686.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764077575335,0.16651,87687.0,87686.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764077575533,0.16651,87687.0,87686.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1764077576333,0.66651,87687.0,87686.0,0.2608195]
["bitfinex-derivatives","BTCF0:USTF0",1764077576529,0.62796,87687.0,87686.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764077577525,0.56555,87687.0,87686.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764077577725,0.5,87687.0,87686.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764077577925,0.12813111,87695.0,87694.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764077578526,0.11929,87691.0,87690.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764077579129,0.00017111,87695.0,87686.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1764077579130,0.10618,87687.0,87686.0,0.1303294]
["bitfinex-derivatives","BTCF0:USTF0",1764077579326,0.10618,87687.0,87686.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1764077579525,0.10618,87687.0,87686.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1764077579930,0.10635111,87695.0,87694.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1764077580130,0.10635111,87695.0,87686.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1764077580131,0.13886,87690.0,87689.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1764077580419,0.00017111,87695.0,87689.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1764077580628,0.00017111,87695.0,87694.0,0.1217985]
["bitfinex-derivatives","BTCF0:USTF0",1764077580827,0.00017111,87695.0,87694.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1764077581026,0.10635111,87695.0,87694.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1764077581220,0.10618,87690.0,87689.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1764077581425,0.13886,87690.0,87689.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1764077581625,0.10618,87687.0,87686.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1764077581826,0.10618,87687.0,87686.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1764077582040,0.10618,87687.0,87686.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1764077582831,0.10618,87687.0,87686.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1764077583033,0.05374,87682.0,87681.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1764077583236,0.10618,87682.0,87681.0,0.2448301]
["bitfinex-derivatives","BTCF0:USTF0",1764077583427,0.10618,87682.0,87681.0,0.3022401]
["bitfinex-derivatives","BTCF0:USTF0",1764077583628,0.10618,87682.0,87681.0,0.3022001]
["bitfinex-derivatives","BTCF0:USTF0",1764077584338,0.10618,87682.0,87681.0,0.29079]
["bitfinex-derivatives","BTCF0:USTF0",1764077584633,0.10618,87682.0,87681.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1764077584836,0.03268,87690.0,87678.0,0.11056111]
["bitfinex-derivatives","BTCF0:USTF0",1764077584837,0.05244,87679.0,87678.0,0.11056111]
["bitfinex-derivatives","BTCF0:USTF0",1764077585045,0.05374,87686.0,87685.0,0.0643896]
["bitfinex-derivatives","BTCF0:USTF0",1764077585243,0.10618,87686.0,87685.0,0.0643896]
["bitfinex-derivatives","BTCF0:USTF0",1764077585433,0.10618,87682.0,87681.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764077588241,0.03268,87680.0,87679.0,0.0643904]
["bitfinex-derivatives","BTCF0:USTF0",1764077588428,0.13886,87680.0,87679.0,0.2339904]
["bitfinex-derivatives","BTCF0:USTF0",1764077588636,0.13886,87680.0,87679.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1764077588938,0.13886,87680.0,87679.0,0.27999]
["bitfinex-derivatives","BTCF0:USTF0",1764077590936,0.10618,87690.0,87689.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1764077591143,0.05244,87690.0,87689.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1764077591528,0.11348111,87695.0,87694.0,0.1237385]
["bitfinex-derivatives","BTCF0:USTF0",1764077591732,0.00017111,87695.0,87694.0,0.1237385]
["bitfinex-derivatives","BTCF0:USTF0",1764077592332,0.05655111,87695.0,87694.0,0.1237385]
["bitfinex-derivatives","BTCF0:USTF0",1764077592843,0.05755111,87695.0,87694.0,0.1237385]
["bitfinex-derivatives","BTCF0:USTF0",1764077593438,0.05855111,87695.0,87694.0,0.1237385]
["bitfinex-derivatives","BTCF0:USTF0",1764077593629,0.00217111,87695.0,87694.0,0.1237385]
["bitfinex-derivatives","BTCF0:USTF0",1764077594641,0.00117111,87695.0,87694.0,0.1237385]
["bitfinex-derivatives","BTCF0:USTF0",1764077594841,0.14737,87714.0,87713.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077595043,0.14737,87714.0,87713.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1764077596143,0.14837,87714.0,87713.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764077596446,0.64937,87714.0,87713.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764077596845,0.64937,87714.0,87705.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764077596846,0.11331,87706.0,87705.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764077597148,0.11331,87706.0,87705.0,0.16297111]
["bitfinex-derivatives","BTCF0:USTF0",1764077597744,0.11331,87706.0,87705.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764077597939,0.11331,87706.0,87705.0,0.02809111]
["bitfinex-derivatives","BTCF0:USTF0",1764077598139,0.11431,87706.0,87705.0,0.02809111]
["bitfinex-derivatives","BTCF0:USTF0",1764077598743,0.11431,87706.0,87705.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764077598948,0.11331,87686.0,87685.0,0.1237396]
["bitfinex-derivatives","BTCF0:USTF0",1764077599147,0.08903,87690.0,87689.0,0.1237391]
["bitfinex-derivatives","BTCF0:USTF0",1764077599347,0.11331,87690.0,87689.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077599547,0.14737,87690.0,87689.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077599748,0.05638,87681.0,87680.0,0.1237402]
["bitfinex-derivatives","BTCF0:USTF0",1764077599943,0.05638,87681.0,87680.0,0.2801802]
["bitfinex-derivatives","BTCF0:USTF0",1764077600145,0.11348111,87689.0,87688.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077600337,0.11348111,87689.0,87687.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1764077600543,0.14737,87680.0,87679.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077600743,0.14737,87680.0,87679.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1764077601543,0.14737,87680.0,87679.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1764077603047,0.14737,87680.0,87672.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764077603048,0.11331,87673.0,87672.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764077603240,0.09044,87660.0,87659.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077603444,0.14737,87670.0,87669.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764077603646,0.14737,87670.0,87669.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077604048,0.11331,87661.0,87660.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077604555,0.11331,87661.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764077604556,0.11331,87653.0,87652.0,0.11250111]
["bitfinex-derivatives","BTCF0:USTF0",1764077604748,0.11331,87653.0,87652.0,0.18746111]
["bitfinex-derivatives","BTCF0:USTF0",1764077605049,0.09044,87660.0,87659.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764077605252,0.14737,87660.0,87659.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077605447,0.05638,87653.0,87652.0,0.13191111]
["bitfinex-derivatives","BTCF0:USTF0",1764077605654,0.05638,87653.0,87652.0,0.18746111]
["bitfinex-derivatives","BTCF0:USTF0",1764077605844,0.14737,87660.0,87659.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077606049,0.11331,87660.0,87659.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077606455,0.14737,87660.0,87659.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077606847,0.11331,87653.0,87652.0,0.11250111]
["bitfinex-derivatives","BTCF0:USTF0",1764077607053,0.11331,87653.0,87652.0,0.29294111]
["bitfinex-derivatives","BTCF0:USTF0",1764077608149,0.11331,87653.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764077608350,0.11331,87653.0,87652.0,0.09093111]
["bitfinex-derivatives","BTCF0:USTF0",1764077609257,0.11331,87653.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764077609655,0.11331,87653.0,87652.0,0.18061111]
["bitfinex-derivatives","BTCF0:USTF0",1764077609961,0.11431,87653.0,87652.0,0.18061111]
["bitfinex-derivatives","BTCF0:USTF0",1764077610152,0.11431,87653.0,87652.0,0.29294111]
["bitfinex-derivatives","BTCF0:USTF0",1764077610355,0.11431,87653.0,87652.0,0.18061111]
["bitfinex-derivatives","BTCF0:USTF0",1764077612157,0.11431,87653.0,87652.0,0.29294111]
["bitfinex-derivatives","BTCF0:USTF0",1764077612662,0.001,87653.0,87652.0,0.29294111]
["bitfinex-derivatives","BTCF0:USTF0",1764077613456,0.05738,87653.0,87652.0,0.29294111]
["bitfinex-derivatives","BTCF0:USTF0",1764077613650,0.11431,87653.0,87652.0,0.01158501]
["bitfinex-derivatives","BTCF0:USTF0",1764077613847,0.11331,87653.0,87652.0,0.23059501]
["bitfinex-derivatives","BTCF0:USTF0",1764077614263,0.05638,87653.0,87652.0,0.23059501]
["bitfinex-derivatives","BTCF0:USTF0",1764077614448,0.14737,87660.0,87659.0,0.123743]
["bitfinex-derivatives","BTCF0:USTF0",1764077614652,0.14737,87660.0,87659.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077614960,0.14737,87660.0,87659.0,0.123743]
["bitfinex-derivatives","BTCF0:USTF0",1764077615162,0.14737,87660.0,87659.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077615352,0.14737,87660.0,87659.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764077616159,0.14737,87660.0,87659.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077617161,0.11348111,87669.0,87668.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077617661,0.61348111,87669.0,87668.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077618355,0.61448111,87669.0,87668.0,0.1237418]
["bitfinex-derivatives","BTCF0:USTF0",1764077618550,0.50117111,87669.0,87668.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077619156,0.14737,87690.0,87689.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764077620156,0.14737,87690.0,87689.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764077620157,0.64737,87690.0,87689.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764077620558,0.11331,87689.0,87688.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1764077621066,0.11331,87689.0,87688.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1764077622071,0.61431,87689.0,87688.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1764077622868,0.61531,87689.0,87688.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764077623765,0.502,87689.0,87688.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764077624969,0.10764,87689.0,87688.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764077625557,0.10764,87689.0,87688.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1764077625765,0.10764,87689.0,87688.0,0.20943]
["bitfinex-derivatives","BTCF0:USTF0",1764077625964,0.10764,87689.0,87688.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1764077626160,0.10564,87682.0,87681.0,0.10070111]
["bitfinex-derivatives","BTCF0:USTF0",1764077626471,0.10564,87682.0,87681.0,0.28106111]
["bitfinex-derivatives","BTCF0:USTF0",1764077627063,0.10764,87689.0,87688.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1764077627264,0.10664,87689.0,87688.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1764077627668,0.10564,87689.0,87688.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1764077627863,0.10564,87682.0,87681.0,0.10070111]
["bitfinex-derivatives","BTCF0:USTF0",1764077628069,0.10564,87682.0,87681.0,0.28106111]
["bitfinex-derivatives","BTCF0:USTF0",1764077630171,0.10664,87682.0,87681.0,0.28106111]
["bitfinex-derivatives","BTCF0:USTF0",1764077630566,0.001,87682.0,87681.0,0.28106111]
["bitfinex-derivatives","BTCF0:USTF0",1764077630769,0.001,87682.0,87681.0,0.28102111]
["bitfinex-derivatives","BTCF0:USTF0",1764077633672,1e-08,87682.0,87681.0,0.29243121]
["bitfinex-derivatives","BTCF0:USTF0",1764077633873,0.00017111,87698.0,87697.0,0.1119381]
["bitfinex-derivatives","BTCF0:USTF0",1764077636873,0.10564,87694.0,87693.0,0.0615286]
["bitfinex-derivatives","BTCF0:USTF0",1764077637174,0.10564,87694.0,87693.0,0.2922186]
["bitfinex-derivatives","BTCF0:USTF0",1764077637576,0.10564,87694.0,87693.0,0.28081]
["bitfinex-derivatives","BTCF0:USTF0",1764077637777,0.10564,87694.0,87693.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077638571,0.03108,87696.0,87693.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764077638883,0.08898,87695.0,87694.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077639572,0.03108,87696.0,87681.0,0.09221111]
["bitfinex-derivatives","BTCF0:USTF0",1764077639573,0.08898,87682.0,87681.0,0.09221111]
["bitfinex-derivatives","BTCF0:USTF0",1764077639777,0.08898,87682.0,87681.0,0.04608111]
["bitfinex-derivatives","BTCF0:USTF0",1764077640087,0.08898,87682.0,87681.0,0.14529111]
["bitfinex-derivatives","BTCF0:USTF0",1764077641575,0.03108,87696.0,87686.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764077641779,0.12006,87696.0,87695.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764077641979,0.08898,87688.0,87687.0,0.08158204]
["bitfinex-derivatives","BTCF0:USTF0",1764077642186,0.08898,87682.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764077642389,0.08898,87682.0,87681.0,0.10685111]
["bitfinex-derivatives","BTCF0:USTF0",1764077642584,0.08898,87682.0,87681.0,0.19889111]
["bitfinex-derivatives","BTCF0:USTF0",1764077642984,0.11477,87687.0,87686.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764077643191,0.11477,87687.0,87686.0,0.1034495]
["bitfinex-derivatives","BTCF0:USTF0",1764077643385,0.11477,87687.0,87686.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764077643683,0.08898,87683.0,87682.0,0.12746753]
["bitfinex-derivatives","BTCF0:USTF0",1764077643886,0.08898,87683.0,87682.0,0.17359753]
["bitfinex-derivatives","BTCF0:USTF0",1764077644186,0.08898,87683.0,87682.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764077644387,0.04458,87687.0,87686.0,0.1034495]
["bitfinex-derivatives","BTCF0:USTF0",1764077644592,0.04458,87687.0,87686.0,0.18505051]
["bitfinex-derivatives","BTCF0:USTF0",1764077644796,0.12006,87696.0,87695.0,0.1034483]
["bitfinex-derivatives","BTCF0:USTF0",1764077644989,0.04458,87696.0,87695.0,0.1034483]
["bitfinex-derivatives","BTCF0:USTF0",1764077645194,0.08898,87696.0,87695.0,0.1034483]
["bitfinex-derivatives","BTCF0:USTF0",1764077645694,0.08915111,87698.0,87697.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764077646596,0.04475111,87698.0,87697.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764077646795,0.00017111,87698.0,87697.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764077649297,0.08915111,87698.0,87697.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764077650601,0.08898,87688.0,87687.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764077650802,0.08898,87688.0,87687.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1764077650996,0.08898,87688.0,87687.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1764077651388,0.08898,87688.0,87687.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1764077651993,0.08898,87688.0,87687.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1764077653205,0.08704,87682.0,87681.0,0.08947111]
["bitfinex-derivatives","BTCF0:USTF0",1764077653404,0.08704,87682.0,87681.0,0.18045111]
["bitfinex-derivatives","BTCF0:USTF0",1764077653997,0.08704,87682.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764077654306,0.08704,87682.0,87681.0,0.18045111]
["bitfinex-derivatives","BTCF0:USTF0",1764077654800,0.08704,87682.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764077655005,0.08704,87682.0,87665.0,0.14272116]
["bitfinex-derivatives","BTCF0:USTF0",1764077655006,0.08704,87671.0,87670.0,0.10226006]
["bitfinex-derivatives","BTCF0:USTF0",1764077655303,0.08704,87664.0,87663.0,0.10226006]
["bitfinex-derivatives","BTCF0:USTF0",1764077655607,0.08704,87664.0,87663.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1764077656504,0.08704,87656.0,87655.0,0.10243117]
["bitfinex-derivatives","BTCF0:USTF0",1764077656808,0.08704,87656.0,87655.0,0.18045111]
["bitfinex-derivatives","BTCF0:USTF0",1764077657698,0.02579,87660.0,87635.0,0.10226006]
["bitfinex-derivatives","BTCF0:USTF0",1764077657699,0.04378,87643.0,87642.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764077657895,0.08704,87642.0,87641.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1764077658102,0.08704,87642.0,87641.0,0.1916953]
["bitfinex-derivatives","BTCF0:USTF0",1764077658303,0.08704,87642.0,87641.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077658501,0.0273,87640.0,87630.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1764077658701,0.08704,87632.0,87631.0,0.1916967]
["bitfinex-derivatives","BTCF0:USTF0",1764077659310,0.08704,87632.0,87631.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764077660703,0.08704,87632.0,87631.0,0.24145603]
["bitfinex-derivatives","BTCF0:USTF0",1764077661212,0.08704,87632.0,87631.0,0.33074637]
["bitfinex-derivatives","BTCF0:USTF0",1764077661412,0.08704,87632.0,87631.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1764077661609,0.08704,87640.0,87639.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764077662307,0.58704,87640.0,87639.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764077662508,0.58704,87640.0,87635.0,0.08645001]
["bitfinex-derivatives","BTCF0:USTF0",1764077662509,0.08704,87636.0,87635.0,0.08645001]
["bitfinex-derivatives","BTCF0:USTF0",1764077662713,0.08704,87633.0,87632.0,0.04075001]
["bitfinex-derivatives","BTCF0:USTF0",1764077663110,0.08704,87632.0,87631.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764077663310,0.0984565,87632.0,87631.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764077663508,0.08704,87632.0,87631.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764077664516,0.08704,87632.0,87631.0,0.22101493]
["bitfinex-derivatives","BTCF0:USTF0",1764077665006,0.08704,87632.0,87631.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1764077666316,0.08704,87632.0,87631.0,0.26670157]
["bitfinex-derivatives","BTCF0:USTF0",1764077666710,0.80864,87632.0,87631.0,0.22100157]
["bitfinex-derivatives","BTCF0:USTF0",1764077666914,0.80864,87632.0,87631.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764077667514,0.08704,87630.0,87629.0,0.04068157]
["bitfinex-derivatives","BTCF0:USTF0",1764077667818,0.08704,87630.0,87629.0,0.12998157]
["bitfinex-derivatives","BTCF0:USTF0",1764077668113,0.08704,87630.0,87629.0,0.08638157]
["bitfinex-derivatives","BTCF0:USTF0",1764077668411,0.58704,87630.0,87629.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764077668917,0.0984569,87629.0,87628.0,0.04068157]
["bitfinex-derivatives","BTCF0:USTF0",1764077669411,0.0984569,87629.0,87628.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764077669613,0.08704,87628.0,87627.0,0.04068157]
["bitfinex-derivatives","BTCF0:USTF0",1764077670417,0.08704,87627.0,87626.0,0.04085228]
["bitfinex-derivatives","BTCF0:USTF0",1764077670713,0.08704,87627.0,87626.0,0.13015228]
["bitfinex-derivatives","BTCF0:USTF0",1764077672519,0.08704,87627.0,87626.0,0.04085228]
["bitfinex-derivatives","BTCF0:USTF0",1764077672716,0.58704,87627.0,87626.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1764077673013,0.58704,87627.0,87620.0,0.03049886]
["bitfinex-derivatives","BTCF0:USTF0",1764077673014,0.098458,87621.0,87620.0,0.03049886]
["bitfinex-derivatives","BTCF0:USTF0",1764077673315,0.098458,87621.0,87619.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1764077673316,0.08704,87620.0,87619.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1764077673520,0.08704,87620.0,87619.0,0.10385423]
["bitfinex-derivatives","BTCF0:USTF0",1764077674619,0.58704,87620.0,87619.0,0.10385423]
["bitfinex-derivatives","BTCF0:USTF0",1764077675314,0.58704,87620.0,87619.0,0.10485423]
["bitfinex-derivatives","BTCF0:USTF0",1764077676021,0.58704,87620.0,87619.0,0.10585423]
["bitfinex-derivatives","BTCF0:USTF0",1764077679420,0.58704,87620.0,87619.0,0.13636027]
["bitfinex-derivatives","BTCF0:USTF0",1764077680319,0.58704,87620.0,87619.0,0.10585423]
["bitfinex-derivatives","BTCF0:USTF0",1764077680523,0.58704,87620.0,87619.0,0.19515423]
["bitfinex-derivatives","BTCF0:USTF0",1764077682320,0.58704,87620.0,87619.0,0.10585423]
["bitfinex-derivatives","BTCF0:USTF0",1764077682719,0.58704,87620.0,87619.0,0.14935423]
["bitfinex-derivatives","BTCF0:USTF0",1764077683428,0.58704,87620.0,87619.0,0.10585423]
["bitfinex-derivatives","BTCF0:USTF0",1764077684122,0.58704,87620.0,87619.0,0.16711312]
["bitfinex-derivatives","BTCF0:USTF0",1764077684423,0.58704,87620.0,87619.0,0.10585423]
["bitfinex-derivatives","BTCF0:USTF0",1764077687627,0.58704,87620.0,87619.0,0.19179423]
["bitfinex-derivatives","BTCF0:USTF0",1764077687628,0.5,87620.0,87619.0,0.19179423]
["bitfinex-derivatives","BTCF0:USTF0",1764077689027,0.3608,87621.0,87620.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764077689229,0.0949881,87620.0,87619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077689433,0.0949881,87620.0,87619.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764077689729,0.08357,87620.0,87619.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764077689938,0.08357,87620.0,87619.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1764077691124,0.08357,87620.0,87619.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1764077692130,0.08357,87620.0,87619.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1764077693228,0.3608,87621.0,87620.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764077693619,0.40229,87621.0,87620.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764077693821,0.44437,87621.0,87620.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764077694433,0.44437,87621.0,87620.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1764077694733,0.3608,87621.0,87620.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1764077695031,0.44437,87621.0,87620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077695834,0.44437,87621.0,87620.0,0.08397336]
["bitfinex-derivatives","BTCF0:USTF0",1764077696135,0.44437,87621.0,87620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077697344,0.44437,87621.0,87620.0,0.16856336]
["bitfinex-derivatives","BTCF0:USTF0",1764077698238,0.44437,87621.0,87620.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764077698534,0.3608,87621.0,87620.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764077699132,0.39925,87621.0,87620.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764077700332,0.43972,87621.0,87620.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764077700633,0.43972,87621.0,87620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077701931,0.07892,87619.0,87618.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764077702146,0.0826199,87606.0,87605.0,0.10226006]
["bitfinex-derivatives","BTCF0:USTF0",1764077702329,0.0826204,87602.0,87601.0,0.10226006]
["bitfinex-derivatives","BTCF0:USTF0",1764077702637,0.082622,87590.0,87589.0,0.10226006]
["bitfinex-derivatives","BTCF0:USTF0",1764077702940,0.372222,87590.0,87569.0,0.1918246]
["bitfinex-derivatives","BTCF0:USTF0",1764077703235,0.3608,87570.0,87569.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1764077703437,0.36089036,87570.0,87569.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1764077703929,0.36089036,87570.0,87569.0,0.22101]
["bitfinex-derivatives","BTCF0:USTF0",1764077704135,0.36089036,87570.0,87569.0,0.22201]
["bitfinex-derivatives","BTCF0:USTF0",1764077704326,0.36089036,87570.0,87569.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1764077705842,0.23609036,87570.0,87569.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1764077706237,3.6e-07,87570.0,87569.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1764077706429,0.3608,87584.0,87583.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764077707037,0.43972,87584.0,87583.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764077707434,0.43978823,87584.0,87583.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764077707730,0.36086823,87584.0,87568.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1764077707934,0.43972,87575.0,87574.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1764077708324,0.43972,87575.0,87574.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764077708532,0.07892,87570.0,87569.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1764077708826,0.0114248,87569.0,87560.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1764077709027,0.07892,87561.0,87560.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1764077709222,0.07892,87561.0,87560.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764077709423,0.03845,87561.0,87560.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764077709932,0.3608,87565.0,87546.0,0.14272116]
["bitfinex-derivatives","BTCF0:USTF0",1764077709933,0.0237,87560.0,87546.0,0.14272116]
["bitfinex-derivatives","BTCF0:USTF0",1764077710136,0.0237,87560.0,87546.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764077710137,0.07892,87547.0,87546.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764077710439,0.07592,87547.0,87546.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1764077711240,0.07592,87547.0,87546.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764077711440,0.07592,87547.0,87546.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1764077711739,0.07592,87547.0,87546.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764077711939,0.07592,87547.0,87546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077712141,0.07598823,87547.0,87546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077712342,0.1175986,87540.0,87539.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764077712538,0.46697,87540.0,87539.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764077712734,0.46597,87540.0,87539.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764077713040,0.46497,87540.0,87539.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764077713240,0.46497,87540.0,87533.0,0.00014091]
["bitfinex-derivatives","BTCF0:USTF0",1764077713241,0.0824,87534.0,87533.0,0.07950091]
["bitfinex-derivatives","BTCF0:USTF0",1764077713437,0.08246823,87534.0,87533.0,0.00014091]
["bitfinex-derivatives","BTCF0:USTF0",1764077713637,0.08046823,87534.0,87533.0,0.00014091]
["bitfinex-derivatives","BTCF0:USTF0",1764077714431,0.08046823,87534.0,87533.0,0.00114091]
["bitfinex-derivatives","BTCF0:USTF0",1764077715141,0.09189763,87534.0,87533.0,0.00114091]
["bitfinex-derivatives","BTCF0:USTF0",1764077715441,0.08046823,87534.0,87533.0,0.00114091]
["bitfinex-derivatives","BTCF0:USTF0",1764077715642,0.08046823,87534.0,87533.0,0.00214091]
["bitfinex-derivatives","BTCF0:USTF0",1764077715940,0.08046823,87534.0,87533.0,0.00114091]
["bitfinex-derivatives","BTCF0:USTF0",1764077716328,0.53960823,87534.0,87533.0,0.08050091]
["bitfinex-derivatives","BTCF0:USTF0",1764077716636,0.58046823,87534.0,87533.0,0.08050091]
["bitfinex-derivatives","BTCF0:USTF0",1764077716831,0.58046823,87534.0,87533.0,0.04188091]
["bitfinex-derivatives","BTCF0:USTF0",1764077717537,0.58046823,87534.0,87533.0,0.08050091]
["bitfinex-derivatives","BTCF0:USTF0",1764077717942,0.58046823,87534.0,87533.0,0.00114091]
["bitfinex-derivatives","BTCF0:USTF0",1764077718333,0.58046823,87534.0,87533.0,0.08050091]
["bitfinex-derivatives","BTCF0:USTF0",1764077718534,0.50006823,87534.0,87533.0,0.08050091]
["bitfinex-derivatives","BTCF0:USTF0",1764077718744,0.58246823,87534.0,87533.0,0.08050091]
["bitfinex-derivatives","BTCF0:USTF0",1764077719643,0.58246823,87534.0,87532.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764077719644,0.0938295,87533.0,87532.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764077719945,0.0824,87533.0,87532.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764077720137,0.0824,87533.0,87532.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1764077720332,0.0824,87533.0,87532.0,0.25174111]
["bitfinex-derivatives","BTCF0:USTF0",1764077720640,0.0824,87533.0,87532.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1764077721038,0.0824,87533.0,87532.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764077721245,0.5824,87533.0,87532.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764077721639,0.5824,87533.0,87532.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764077722242,0.5824,87533.0,87519.0,0.06110517]
["bitfinex-derivatives","BTCF0:USTF0",1764077722243,0.0114307,87524.0,87523.0,0.03051891]
["bitfinex-derivatives","BTCF0:USTF0",1764077722434,0.0114313,87519.0,87510.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764077722635,0.3608,87522.0,87510.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764077722830,0.0114314,87519.0,87510.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764077723129,0.0114314,87519.0,87516.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764077724345,0.3608,87522.0,87516.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764077724547,0.3608,87522.0,87521.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1764077724847,0.3608,87522.0,87521.0,0.0907911]
["bitfinex-derivatives","BTCF0:USTF0",1764077725043,0.3608,87522.0,87521.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1764077725353,0.3608,87522.0,87516.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764077725650,0.372231,87522.0,87516.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764077725941,0.3608,87522.0,87521.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1764077727244,0.3608,87522.0,87516.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764077727444,0.0114316,87517.0,87516.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764077727841,0.0114324,87511.0,87510.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764077728145,0.37236061,87511.0,87507.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764077728346,0.3608,87508.0,87507.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764077729747,0.0114334,87503.0,87502.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1764077729946,0.0115224,87503.0,87502.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1764077731150,0.011435,87491.0,87490.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764077731451,0.73317648,87491.0,87490.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764077731651,0.73317648,87491.0,87490.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764077731852,0.72174148,87491.0,87490.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764077732551,0.72274148,87491.0,87490.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764077733151,0.72274148,87491.0,87486.0,0.06110517]
["bitfinex-derivatives","BTCF0:USTF0",1764077733152,0.0114355,87487.0,87486.0,0.06110517]
["bitfinex-derivatives","BTCF0:USTF0",1764077733345,0.0114355,87487.0,87486.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1764077733545,0.72274148,87491.0,87490.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764077734248,1.22174148,87491.0,87490.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764077734645,1.22174148,87491.0,87490.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764077734949,1.22174148,87491.0,87490.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764077735249,1.22274148,87491.0,87490.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764077735957,0.72274148,87491.0,87490.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764077736147,0.72274148,87491.0,87490.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764077737162,1.22274148,87491.0,87490.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764077739356,1.02798841,87491.0,87490.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764077740351,1.02805607,87491.0,87490.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764077741048,0.0114355,87487.0,87485.0,0.06110517]
["bitfinex-derivatives","BTCF0:USTF0",1764077741255,0.0114364,87480.0,87479.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1764077741453,0.37230406,87480.0,87479.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1764077741656,0.37230406,87480.0,87471.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077741657,0.0114375,87472.0,87471.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077741858,0.3608,87472.0,87471.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077743948,0.3618,87472.0,87471.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077746864,0.3732375,87472.0,87471.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1764077747069,0.0114386,87464.0,87462.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077747256,0.3722386,87464.0,87462.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077747564,0.3722386,87464.0,87463.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077748155,0.3722386,87464.0,87460.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764077748355,0.3608,87464.0,87463.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1764077748562,0.3618,87464.0,87463.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077748763,0.3618,87464.0,87463.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1764077748968,0.0114386,87463.0,87460.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1764077750566,0.001,87463.0,87462.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077751354,0.0124386,87463.0,87462.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077751555,0.001,87463.0,87462.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077752967,0.3608,87464.0,87463.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077754060,0.3618,87464.0,87463.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077755374,0.2748,87464.0,87463.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077755560,8.413e-05,87472.0,87471.0,0.1059676]
["bitfinex-derivatives","BTCF0:USTF0",1764077755863,0.11771413,87472.0,87471.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077756070,0.11771413,87472.0,87471.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1764077756266,0.47851413,87472.0,87471.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1764077756569,0.101648,87468.0,87467.0,0.0819135]
["bitfinex-derivatives","BTCF0:USTF0",1764077756772,0.1016485,87464.0,87463.0,0.1308435]
["bitfinex-derivatives","BTCF0:USTF0",1764077756968,0.4624485,87464.0,87463.0,0.1308435]
["bitfinex-derivatives","BTCF0:USTF0",1764077757173,0.4624485,87464.0,87463.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077757370,0.4624485,87464.0,87463.0,0.1764435]
["bitfinex-derivatives","BTCF0:USTF0",1764077757862,0.4634485,87464.0,87463.0,0.1764435]
["bitfinex-derivatives","BTCF0:USTF0",1764077758065,0.45201,87464.0,87463.0,0.1764435]
["bitfinex-derivatives","BTCF0:USTF0",1764077758265,0.3618,87464.0,87463.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077758970,0.42171,87464.0,87463.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077759374,0.3618,87464.0,87463.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077760172,0.42171,87464.0,87463.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764077760365,0.12015,87460.0,87459.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1764077760567,0.131589,87460.0,87459.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1764077760767,0.13173518,87460.0,87459.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1764077761068,0.12015,87456.0,87455.0,0.16279342]
["bitfinex-derivatives","BTCF0:USTF0",1764077761480,0.12015,87455.0,87451.0,0.10208342]
["bitfinex-derivatives","BTCF0:USTF0",1764077761664,0.0114402,87451.0,87442.0,0.08210286]
["bitfinex-derivatives","BTCF0:USTF0",1764077761860,0.12015,87435.0,87428.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764077762065,0.12015,87429.0,87428.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764077762668,0.12015,87429.0,87428.0,0.26276639]
["bitfinex-derivatives","BTCF0:USTF0",1764077762879,0.12015,87429.0,87428.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764077763279,0.42,87429.0,87415.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1764077763578,0.08412,87419.0,87418.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764077763769,0.3608,87429.0,87418.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1764077763970,0.44492,87429.0,87428.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1764077764167,0.44501384,87429.0,87428.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1764077764473,0.44501384,87429.0,87428.0,0.06146652]
["bitfinex-derivatives","BTCF0:USTF0",1764077764869,0.08412,87427.0,87426.0,0.06146652]
["bitfinex-derivatives","BTCF0:USTF0",1764077765067,0.04206,87427.0,87426.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1764077765270,0.86089384,87429.0,87428.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1764077765870,0.50009384,87429.0,87428.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1764077766271,0.50109384,87429.0,87428.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1764077766977,0.50109384,87429.0,87428.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1764077767175,0.31881384,87429.0,87428.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1764077767567,0.002,87429.0,87428.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764077768176,0.00214115,87429.0,87428.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764077768677,0.00114115,87429.0,87428.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764077768879,0.00014115,87429.0,87428.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764077769467,0.3608,87488.0,87460.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1764077769668,0.12015,87470.0,87461.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764077770170,0.12015,87470.0,87469.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1764077770478,0.12023662,87470.0,87469.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1764077770679,8.662e-05,87470.0,87469.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1764077771076,0.12021662,87470.0,87469.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764077771277,0.12021662,87470.0,87469.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764077771780,0.12021662,87470.0,87469.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077772182,0.12121662,87470.0,87469.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077772973,0.00108662,87470.0,87469.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077773178,0.00208662,87470.0,87469.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077774788,0.00208662,87470.0,87469.0,0.1220678]
["bitfinex-derivatives","BTCF0:USTF0",1764077775171,0.00208662,87470.0,87469.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077775172,8.662e-05,87470.0,87469.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077775383,0.00208662,87470.0,87469.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077775780,0.12147662,87470.0,87469.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077775981,0.12147662,87470.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764077775982,0.11939,87462.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764077777780,0.11939,87462.0,87461.0,0.04114169]
["bitfinex-derivatives","BTCF0:USTF0",1764077778180,0.11939,87462.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764077778380,0.12039,87462.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764077778889,0.62039,87462.0,87461.0,0.04114162]
["bitfinex-derivatives","BTCF0:USTF0",1764077779083,0.62039,87462.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764077779284,0.61947662,87462.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764077779584,0.62047662,87462.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764077779787,0.1308293,87458.0,87457.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764077779983,0.11939,87447.0,87446.0,0.06144656]
["bitfinex-derivatives","BTCF0:USTF0",1764077780174,0.11939,87438.0,87429.0,0.09335657]
["bitfinex-derivatives","BTCF0:USTF0",1764077780374,0.011443,87430.0,87428.0,0.08191357]
["bitfinex-derivatives","BTCF0:USTF0",1764077780579,0.3608,87438.0,87420.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764077780580,0.0114433,87427.0,87426.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077780784,0.11939,87417.0,87416.0,0.08191357]
["bitfinex-derivatives","BTCF0:USTF0",1764077780986,0.05917,87410.0,87408.0,0.44271357]
["bitfinex-derivatives","BTCF0:USTF0",1764077781287,0.05917,87410.0,87409.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077781488,0.3608,87411.0,87408.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764077781682,8.662e-05,87417.0,87416.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077781876,0.11947662,87417.0,87416.0,0.0624517]
["bitfinex-derivatives","BTCF0:USTF0",1764077782086,0.11947662,87417.0,87416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764077782480,0.11939,87408.0,87407.0,0.0614517]
["bitfinex-derivatives","BTCF0:USTF0",1764077782681,0.48019,87408.0,87407.0,0.0614517]
["bitfinex-derivatives","BTCF0:USTF0",1764077783088,0.48019,87408.0,87396.0,0.11651357]
["bitfinex-derivatives","BTCF0:USTF0",1764077783389,0.00017152,87416.0,87415.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077784584,0.05934152,87416.0,87415.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077784988,0.11956152,87416.0,87415.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764077785185,0.0114455,87411.0,87406.0,0.08191357]
["bitfinex-derivatives","BTCF0:USTF0",1764077785390,0.50117152,87416.0,87406.0,0.08191357]
["bitfinex-derivatives","BTCF0:USTF0",1764077785590,0.51261632,87416.0,87406.0,0.08191357]
["bitfinex-derivatives","BTCF0:USTF0",1764077785786,0.05917,87414.0,87413.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764077785993,0.50117152,87416.0,87415.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077786197,0.50017152,87416.0,87415.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077786486,0.50017152,87416.0,87408.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764077786487,0.61956152,87416.0,87408.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764077786693,0.05917,87409.0,87408.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077786902,0.50017152,87416.0,87408.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077787080,0.63100632,87416.0,87415.0,0.17198167]
["bitfinex-derivatives","BTCF0:USTF0",1764077787387,0.50017152,87416.0,87415.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077787695,0.55934152,87416.0,87415.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077787886,0.61956152,87416.0,87415.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077788283,0.61956152,87416.0,87413.0,0.06135167]
["bitfinex-derivatives","BTCF0:USTF0",1764077788483,0.11939,87414.0,87413.0,0.06135167]
["bitfinex-derivatives","BTCF0:USTF0",1764077788787,0.1308354,87411.0,87410.0,0.06133987]
["bitfinex-derivatives","BTCF0:USTF0",1764077789096,0.1308354,87411.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764077789097,0.0114463,87405.0,87404.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077789696,0.1308363,87405.0,87404.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077789886,0.1308363,87405.0,87404.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764077790487,0.0706171,87399.0,87398.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764077790680,8.662e-05,87399.0,87398.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077790885,8.662e-05,87399.0,87398.0,0.47143]
["bitfinex-derivatives","BTCF0:USTF0",1764077792294,4e-05,87405.0,87404.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077793193,0.36084,87405.0,87393.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077793497,0.0114474,87397.0,87396.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077793893,0.0706174,87397.0,87396.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077794094,0.3608,87397.0,87396.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077794286,0.48019,87397.0,87396.0,0.1719316]
["bitfinex-derivatives","BTCF0:USTF0",1764077794485,0.11939,87394.0,87393.0,0.0613016]
["bitfinex-derivatives","BTCF0:USTF0",1764077794691,0.1308386,87387.0,87386.0,0.0613016]
["bitfinex-derivatives","BTCF0:USTF0",1764077794988,0.3608,87387.0,87376.0,0.0613016]
["bitfinex-derivatives","BTCF0:USTF0",1764077795293,0.3608,87387.0,87372.0,0.0613016]
["bitfinex-derivatives","BTCF0:USTF0",1764077795294,0.11916,87375.0,87372.0,0.0613016]
["bitfinex-derivatives","BTCF0:USTF0",1764077795597,0.11916,87375.0,87374.0,0.11077471]
["bitfinex-derivatives","BTCF0:USTF0",1764077795788,0.11916,87375.0,87374.0,0.05546471]
["bitfinex-derivatives","BTCF0:USTF0",1764077795988,0.3608,87378.0,87377.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077796990,0.41997,87378.0,87377.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077797187,0.3608,87378.0,87377.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077797597,0.00017162,87383.0,87382.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077798297,0.50017162,87383.0,87382.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077799201,0.50117162,87383.0,87382.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077799493,0.56034162,87383.0,87382.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077799987,0.50117162,87383.0,87382.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077801494,0.50117162,87383.0,87382.0,0.1719316]
["bitfinex-derivatives","BTCF0:USTF0",1764077801694,0.00117162,87383.0,87382.0,0.1719316]
["bitfinex-derivatives","BTCF0:USTF0",1764077801997,0.00017162,87383.0,87382.0,0.17178814]
["bitfinex-derivatives","BTCF0:USTF0",1764077802194,0.00017162,87383.0,87382.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764077804802,0.12172,87387.0,87386.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1764077805009,0.1331686,87387.0,87386.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1764077805292,0.12168,87385.0,87384.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1764077805498,0.12168,87385.0,87384.0,0.10066915]
["bitfinex-derivatives","BTCF0:USTF0",1764077805702,0.12168,87385.0,87384.0,0.23319915]
["bitfinex-derivatives","BTCF0:USTF0",1764077806405,4e-05,87387.0,87386.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1764077806900,0.00204,87387.0,87386.0,0.49333]
["bitfinex-derivatives","BTCF0:USTF0",1764077807105,0.00017162,87393.0,87392.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1764077808104,0.36084,87405.0,87404.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1764077808597,0.36084,87405.0,87404.0,0.22587316]
["bitfinex-derivatives","BTCF0:USTF0",1764077808799,4e-05,87405.0,87404.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1764077810304,0.00104,87405.0,87404.0,0.23491188]
["bitfinex-derivatives","BTCF0:USTF0",1764077811103,0.00104,87405.0,87404.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1764077811304,0.00104,87405.0,87404.0,0.23491188]
["bitfinex-derivatives","BTCF0:USTF0",1764077812502,0.1375467,87401.0,87400.0,0.10238188]
["bitfinex-derivatives","BTCF0:USTF0",1764077812701,0.1261,87400.0,87399.0,0.14885622]
["bitfinex-derivatives","BTCF0:USTF0",1764077812901,0.1261,87397.0,87396.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764077813202,0.1261,87397.0,87396.0,0.13270162]
["bitfinex-derivatives","BTCF0:USTF0",1764077813400,0.00104,87405.0,87396.0,0.13270162]
["bitfinex-derivatives","BTCF0:USTF0",1764077813401,0.00104,87405.0,87404.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1764077813905,0.0124862,87405.0,87404.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1764077814200,0.1385862,87405.0,87404.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1764077814503,0.1385862,87405.0,87397.0,0.08202622]
["bitfinex-derivatives","BTCF0:USTF0",1764077814504,0.0744968,87401.0,87400.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764077814802,0.1375468,87401.0,87400.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1764077816193,0.00104,87405.0,87404.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1764077816599,0.0114862,87405.0,87404.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1764077817208,4e-05,87405.0,87404.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1764077817608,0.12714,87405.0,87404.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1764077817808,0.12814,87405.0,87396.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764077818010,0.46546,87397.0,87396.0,0.12416162]
["bitfinex-derivatives","BTCF0:USTF0",1764077818205,0.46546,87397.0,87396.0,0.06246162]
["bitfinex-derivatives","BTCF0:USTF0",1764077818407,0.46546,87397.0,87396.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764077818802,0.41313,87397.0,87396.0,0.12416162]
["bitfinex-derivatives","BTCF0:USTF0",1764077819002,0.46546,87397.0,87396.0,0.12416162]
["bitfinex-derivatives","BTCF0:USTF0",1764077819397,0.46646,87397.0,87396.0,0.12416162]
["bitfinex-derivatives","BTCF0:USTF0",1764077820212,0.4779073,87397.0,87396.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764077820514,0.05216,87375.0,87374.0,0.20616093]
["bitfinex-derivatives","BTCF0:USTF0",1764077820718,0.41296,87375.0,87374.0,0.12413471]
["bitfinex-derivatives","BTCF0:USTF0",1764077821010,0.3608,87382.0,87381.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1764077821215,0.10432,87376.0,87375.0,0.14431622]
["bitfinex-derivatives","BTCF0:USTF0",1764077821512,0.10432,87376.0,87375.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1764077822112,0.10432,87375.0,87374.0,0.00014471]
["bitfinex-derivatives","BTCF0:USTF0",1764077822615,0.10432,87375.0,87374.0,0.00114471]
["bitfinex-derivatives","BTCF0:USTF0",1764077822911,0.10432,87375.0,87374.0,0.00014471]
["bitfinex-derivatives","BTCF0:USTF0",1764077823216,0.1157711,87368.0,87367.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764077823414,0.4765711,87368.0,87367.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764077823808,0.46512,87368.0,87367.0,0.12416162]
["bitfinex-derivatives","BTCF0:USTF0",1764077824010,0.43762258,87368.0,87367.0,0.12416162]
["bitfinex-derivatives","BTCF0:USTF0",1764077824210,0.43773207,87368.0,87367.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764077824508,0.93773207,87368.0,87367.0,0.12416162]
["bitfinex-derivatives","BTCF0:USTF0",1764077824715,0.93773207,87368.0,87367.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764077825208,0.88557207,87368.0,87367.0,0.12416162]
["bitfinex-derivatives","BTCF0:USTF0",1764077825415,0.91024207,87368.0,87367.0,0.12416162]
["bitfinex-derivatives","BTCF0:USTF0",1764077825808,0.91024207,87368.0,87367.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764077826713,0.91024207,87368.0,87340.0,0.1285129]
["bitfinex-derivatives","BTCF0:USTF0",1764077826714,0.060793,87353.0,87351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764077826918,0.0607967,87325.0,87324.0,0.10238188]
["bitfinex-derivatives","BTCF0:USTF0",1764077827209,0.0607967,87325.0,87313.0,0.14282228]
["bitfinex-derivatives","BTCF0:USTF0",1764077827210,0.04934,87314.0,87313.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1764077827404,0.3608,87318.0,87317.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1764077827600,0.36094089,87318.0,87317.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1764077828112,0.00014089,87318.0,87317.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1764077828610,0.00017173,87326.0,87317.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1764077828812,0.00017173,87326.0,87325.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1764077829203,1.73e-06,87326.0,87325.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1764077829807,1.73e-06,87326.0,87325.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1764077830509,0.04996,87318.0,87317.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077830711,0.41076,87318.0,87317.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077831104,0.3608,87318.0,87317.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077831303,0.5,87318.0,87317.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077831506,0.39853,87318.0,87317.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077832116,0.46296,87318.0,87317.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077832317,0.39853,87318.0,87317.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077832613,1.73e-06,87326.0,87317.0,0.52867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077832809,1.73e-06,87326.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764077833420,0.0114571,87322.0,87321.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1764077833612,0.3722571,87322.0,87321.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1764077833809,0.4366871,87322.0,87321.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077834420,0.3722571,87322.0,87321.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077834617,1.73e-06,87326.0,87321.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1764077834916,1.73e-06,87326.0,87325.0,0.04078704]
["bitfinex-derivatives","BTCF0:USTF0",1764077835110,1.73e-06,87326.0,87322.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1764077835311,1.73e-06,87326.0,87325.0,0.3722567]
["bitfinex-derivatives","BTCF0:USTF0",1764077835915,0.3608,87341.0,87340.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1764077836215,0.3722535,87350.0,87340.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077836417,0.3722535,87350.0,87349.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1764077836813,0.3608,87350.0,87349.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077837322,0.92523,87350.0,87349.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077837826,0.011454,87346.0,87344.0,0.03056956]
["bitfinex-derivatives","BTCF0:USTF0",1764077838016,0.011454,87346.0,87345.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1764077838917,0.012454,87346.0,87345.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1764077839123,0.012454,87346.0,87345.0,0.09623956]
["bitfinex-derivatives","BTCF0:USTF0",1764077839431,0.513454,87346.0,87345.0,0.15906956]
["bitfinex-derivatives","BTCF0:USTF0",1764077840118,0.513454,87346.0,87345.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077840522,0.577884,87346.0,87345.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077840722,0.639254,87346.0,87345.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077841119,0.639254,87346.0,87341.0,0.04093983]
["bitfinex-derivatives","BTCF0:USTF0",1764077841120,0.1372545,87342.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077841428,0.4980545,87342.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077842517,0.4980545,87342.0,87341.0,0.03080306]
["bitfinex-derivatives","BTCF0:USTF0",1764077842829,0.4990545,87342.0,87341.0,0.03080306]
["bitfinex-derivatives","BTCF0:USTF0",1764077843015,0.4990545,87342.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077843325,0.9876,87342.0,87341.0,0.15930317]
["bitfinex-derivatives","BTCF0:USTF0",1764077843526,0.92723,87342.0,87341.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077843829,0.8628,87342.0,87341.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077844219,0.8618,87342.0,87341.0,0.16948852]
["bitfinex-derivatives","BTCF0:USTF0",1764077844526,0.8628,87342.0,87341.0,0.16948852]
["bitfinex-derivatives","BTCF0:USTF0",1764077844740,0.502,87342.0,87341.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077845020,0.5,87342.0,87341.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077845226,0.501,87342.0,87341.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077845817,0.501,87342.0,87341.0,0.18993999]
["bitfinex-derivatives","BTCF0:USTF0",1764077846217,0.501,87342.0,87341.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077846816,0.29012,87342.0,87341.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077847020,0.41592,87342.0,87341.0,0.14768174]
["bitfinex-derivatives","BTCF0:USTF0",1764077847233,0.41592,87342.0,87341.0,0.06584173]
["bitfinex-derivatives","BTCF0:USTF0",1764077847425,0.41592,87342.0,87341.0,0.1477477]
["bitfinex-derivatives","BTCF0:USTF0",1764077847821,0.1268,87342.0,87341.0,0.1477477]
["bitfinex-derivatives","BTCF0:USTF0",1764077848028,0.1268,87342.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077849024,0.1278,87342.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077849730,0.1278,87342.0,87341.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077849919,0.1392545,87342.0,87341.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077850118,0.1392545,87342.0,87341.0,0.2105777]
["bitfinex-derivatives","BTCF0:USTF0",1764077850316,0.1278,87342.0,87341.0,0.2105777]
["bitfinex-derivatives","BTCF0:USTF0",1764077850527,0.03812,87351.0,87341.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077850830,0.06460173,87358.0,87357.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077851019,0.00017173,87358.0,87357.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077851319,0.12597173,87358.0,87357.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077851519,0.1258,87357.0,87356.0,0.44286723]
["bitfinex-derivatives","BTCF0:USTF0",1764077851726,0.1258,87357.0,87356.0,0.57136723]
["bitfinex-derivatives","BTCF0:USTF0",1764077852126,0.1258,87357.0,87356.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1764077852527,0.1372525,87357.0,87356.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1764077853228,0.1372525,87357.0,87356.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077853431,0.1372528,87355.0,87354.0,0.08215184]
["bitfinex-derivatives","BTCF0:USTF0",1764077853831,0.4980528,87355.0,87354.0,0.08215184]
["bitfinex-derivatives","BTCF0:USTF0",1764077854126,0.1258,87354.0,87353.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764077855321,0.1268,87354.0,87353.0,0.26388346]
["bitfinex-derivatives","BTCF0:USTF0",1764077855519,0.4876,87354.0,87353.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764077855724,0.137253,87353.0,87352.0,0.08216346]
["bitfinex-derivatives","BTCF0:USTF0",1764077855924,0.1258,87350.0,87349.0,0.08216346]
["bitfinex-derivatives","BTCF0:USTF0",1764077856125,0.1258,87350.0,87349.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764077856325,0.1372545,87342.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077856520,0.4980545,87342.0,87341.0,0.18181173]
["bitfinex-derivatives","BTCF0:USTF0",1764077857037,0.4980545,87342.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077857225,0.1258,87342.0,87341.0,0.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1764077857425,0.1278,87350.0,87349.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077857633,0.1268,87350.0,87349.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077857832,0.06443,87350.0,87349.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077858732,0.1258,87356.0,87355.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077859337,0.0495734,87351.0,87350.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077859530,0.1753734,87351.0,87350.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077860028,0.0114543,87344.0,87343.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077860230,0.1372543,87344.0,87343.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764077860430,0.1258,87342.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077861337,0.1258,87342.0,87341.0,0.06996173]
["bitfinex-derivatives","BTCF0:USTF0",1764077861524,0.1258,87342.0,87341.0,0.13631173]
["bitfinex-derivatives","BTCF0:USTF0",1764077862532,0.1268,87342.0,87341.0,0.13631173]
["bitfinex-derivatives","BTCF0:USTF0",1764077862735,0.001,87342.0,87341.0,0.49711173]
["bitfinex-derivatives","BTCF0:USTF0",1764077862938,0.002,87342.0,87341.0,0.49711173]
["bitfinex-derivatives","BTCF0:USTF0",1764077863539,0.06809,87342.0,87341.0,0.49711173]
["bitfinex-derivatives","BTCF0:USTF0",1764077863739,0.13685,87342.0,87341.0,0.49711173]
["bitfinex-derivatives","BTCF0:USTF0",1764077864140,0.13585,87342.0,87341.0,0.49711173]
["bitfinex-derivatives","BTCF0:USTF0",1764077864441,0.13685,87342.0,87341.0,0.36097173]
["bitfinex-derivatives","BTCF0:USTF0",1764077864737,0.13685,87342.0,87341.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764077865137,0.17473,87329.0,87328.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764077867731,0.67473,87329.0,87328.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764077869742,0.1473067,87325.0,87318.0,0.08230405]
["bitfinex-derivatives","BTCF0:USTF0",1764077870040,0.14731,87300.0,87299.0,0.85172]
["bitfinex-derivatives","BTCF0:USTF0",1764077870339,0.14731,87300.0,87288.0,0.15058982]
["bitfinex-derivatives","BTCF0:USTF0",1764077870340,0.14731,87300.0,87288.0,0.00786866]
["bitfinex-derivatives","BTCF0:USTF0",1764077870542,0.13585,87289.0,87288.0,0.00786866]
["bitfinex-derivatives","BTCF0:USTF0",1764077870843,0.5081098,87302.0,87301.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764077871043,0.50821474,87302.0,87301.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764077871239,0.13595494,87302.0,87301.0,0.19772685]
["bitfinex-derivatives","BTCF0:USTF0",1764077871433,0.13595494,87302.0,87301.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1764077872235,0.00010494,87302.0,87301.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1764077872841,0.50010494,87302.0,87301.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1764077873235,0.50010494,87302.0,87301.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764077874244,0.00010494,87302.0,87301.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764077874444,0.06819494,87302.0,87301.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764077875044,0.06819494,87302.0,87301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077875045,0.13595494,87302.0,87301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077875243,0.13595494,87302.0,87301.0,0.06348057]
["bitfinex-derivatives","BTCF0:USTF0",1764077875448,0.13595494,87302.0,87301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077877250,0.13595494,87302.0,87301.0,0.04295951]
["bitfinex-derivatives","BTCF0:USTF0",1764077877449,0.56819494,87302.0,87301.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764077877750,0.63595494,87302.0,87301.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764077878446,0.63595494,87302.0,87301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764077879549,0.63595494,87302.0,87301.0,0.04294705]
["bitfinex-derivatives","BTCF0:USTF0",1764077880051,0.50010494,87302.0,87301.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764077880249,0.63595494,87302.0,87301.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764077880548,0.63595494,87302.0,87301.0,0.19962097]
["bitfinex-derivatives","BTCF0:USTF0",1764077880549,0.50010494,87302.0,87301.0,0.19962097]
["bitfinex-derivatives","BTCF0:USTF0",1764077880951,0.50010494,87302.0,87301.0,0.1495999]
["bitfinex-derivatives","BTCF0:USTF0",1764077881250,0.00010494,87302.0,87301.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764077881852,0.00010494,87302.0,87301.0,0.49894]
["bitfinex-derivatives","BTCF0:USTF0",1764077882051,0.00017173,87308.0,87307.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1764077883547,0.06809,87329.0,87328.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1764077883852,0.06809,87329.0,87328.0,0.17708359]
["bitfinex-derivatives","BTCF0:USTF0",1764077884152,0.06809,87333.0,87332.0,0.1584858]
["bitfinex-derivatives","BTCF0:USTF0",1764077884340,0.06809,87333.0,87332.0,0.20844093]
["bitfinex-derivatives","BTCF0:USTF0",1764077884538,0.06809,87333.0,87332.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1764077884847,0.07743,87340.0,87339.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1764077885553,0.65178,87340.0,87339.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1764077885940,0.5,87340.0,87339.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1764077886149,0.5,87340.0,87339.0,0.21541705]
["bitfinex-derivatives","BTCF0:USTF0",1764077886350,0.5,87340.0,87339.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1764077886848,0.00017183,87341.0,87340.0,0.2044648]
["bitfinex-derivatives","BTCF0:USTF0",1764077887152,0.15178,87333.0,87332.0,0.08187212]
["bitfinex-derivatives","BTCF0:USTF0",1764077887348,0.15178,87328.0,87327.0,0.23587212]
["bitfinex-derivatives","BTCF0:USTF0",1764077887650,0.15178,87328.0,87327.0,0.41743212]
["bitfinex-derivatives","BTCF0:USTF0",1764077887950,0.51258,87328.0,87327.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764077888742,0.51258,87328.0,87327.0,0.2430245]
["bitfinex-derivatives","BTCF0:USTF0",1764077889155,0.51258,87328.0,87327.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764077889368,0.48607133,87328.0,87327.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764077889555,0.48707133,87328.0,87327.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764077891251,0.14528,87325.0,87324.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764077891455,0.0114586,87311.0,87310.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764077891757,0.1567396,87303.0,87302.0,0.08187212]
["bitfinex-derivatives","BTCF0:USTF0",1764077891949,0.3608,87303.0,87302.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077892145,0.3608,87311.0,87310.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077892146,0.07232,87311.0,87310.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077892556,0.07232,87311.0,87307.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764077892557,0.14528,87317.0,87316.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077892757,0.00017183,87319.0,87318.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077892758,0.14545183,87319.0,87318.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077893158,0.00017183,87319.0,87307.0,0.12797462]
["bitfinex-derivatives","BTCF0:USTF0",1764077893458,0.011458,87315.0,87307.0,0.13943362]
["bitfinex-derivatives","BTCF0:USTF0",1764077893661,0.0114577,87318.0,87309.0,0.1665187]
["bitfinex-derivatives","BTCF0:USTF0",1764077894047,0.00017183,87319.0,87318.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1764077894255,0.00017183,87319.0,87318.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1764077895764,0.14545183,87319.0,87318.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077896147,0.14528,87315.0,87311.0,0.08215818]
["bitfinex-derivatives","BTCF0:USTF0",1764077896348,0.14528,87311.0,87310.0,0.26367818]
["bitfinex-derivatives","BTCF0:USTF0",1764077896564,0.14528,87311.0,87310.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764077899764,0.0114599,87301.0,87300.0,0.23721818]
["bitfinex-derivatives","BTCF0:USTF0",1764077899964,0.1567399,87301.0,87300.0,0.23721818]
["bitfinex-derivatives","BTCF0:USTF0",1764077900160,0.3608,87302.0,87301.0,0.1665199]
["bitfinex-derivatives","BTCF0:USTF0",1764077900367,0.3722583,87313.0,87306.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1764077900563,0.50608,87313.0,87312.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077900762,0.43312,87313.0,87312.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077901164,0.3608,87313.0,87312.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077901362,0.3608,87313.0,87312.0,0.2372296]
["bitfinex-derivatives","BTCF0:USTF0",1764077901660,0.3608,87313.0,87312.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077901863,0.00017183,87319.0,87318.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1764077902461,0.14545183,87319.0,87318.0,0.23723463]
["bitfinex-derivatives","BTCF0:USTF0",1764077902663,0.00017183,87319.0,87318.0,0.28314463]
["bitfinex-derivatives","BTCF0:USTF0",1764077903055,0.00017183,87319.0,87318.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1764077903854,0.3608,87334.0,87318.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1764077904066,0.3608,87334.0,87333.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077904463,0.3608,87344.0,87343.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077904664,0.3722531,87353.0,87343.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077905163,0.3722531,87353.0,87340.0,0.13952139]
["bitfinex-derivatives","BTCF0:USTF0",1764077905164,0.43312,87353.0,87352.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077905371,0.00017173,87357.0,87352.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077905372,0.00017173,87357.0,87356.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077905665,0.07249173,87357.0,87356.0,0.23715897]
["bitfinex-derivatives","BTCF0:USTF0",1764077906163,0.14545173,87357.0,87356.0,0.08209897]
["bitfinex-derivatives","BTCF0:USTF0",1764077906363,0.011453,87353.0,87350.0,0.08209897]
["bitfinex-derivatives","BTCF0:USTF0",1764077906668,0.07232,87351.0,87350.0,0.15999897]
["bitfinex-derivatives","BTCF0:USTF0",1764077906963,0.07232,87351.0,87349.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764077906964,0.00017173,87357.0,87356.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077907557,0.00017173,87357.0,87349.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764077907558,0.1567334,87350.0,87349.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764077907865,0.0114541,87346.0,87339.0,0.15523173]
["bitfinex-derivatives","BTCF0:USTF0",1764077908069,0.43412,87351.0,87350.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077908267,0.0124534,87351.0,87350.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077908572,0.00217173,87357.0,87356.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077909056,0.50217173,87357.0,87356.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077909458,0.64745173,87357.0,87356.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077909865,0.64645173,87357.0,87356.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077910073,0.64545173,87357.0,87356.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077910662,0.14745173,87357.0,87356.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077911058,0.07232,87349.0,87348.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1764077911263,0.1567336,87349.0,87348.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764077911568,0.1567346,87341.0,87340.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077912770,0.14528,87340.0,87339.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077913470,0.19258,87340.0,87339.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077913870,0.14628,87340.0,87339.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077914469,0.64728,87340.0,87339.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077915966,0.64628,87340.0,87339.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077916164,0.64728,87340.0,87339.0,0.07807173]
["bitfinex-derivatives","BTCF0:USTF0",1764077916363,0.64628,87340.0,87339.0,0.21674195]
["bitfinex-derivatives","BTCF0:USTF0",1764077916569,0.64728,87340.0,87339.0,0.21674195]
["bitfinex-derivatives","BTCF0:USTF0",1764077916773,0.64628,87340.0,87339.0,0.21674195]
["bitfinex-derivatives","BTCF0:USTF0",1764077916974,0.64728,87340.0,87339.0,0.21674195]
["bitfinex-derivatives","BTCF0:USTF0",1764077917167,0.64628,87340.0,87339.0,0.21674195]
["bitfinex-derivatives","BTCF0:USTF0",1764077917474,0.502,87340.0,87339.0,0.15523173]
["bitfinex-derivatives","BTCF0:USTF0",1764077919071,0.001,87340.0,87339.0,0.23722862]
["bitfinex-derivatives","BTCF0:USTF0",1764077919271,0.001,87340.0,87339.0,0.15523173]
["bitfinex-derivatives","BTCF0:USTF0",1764077919474,0.3608,87353.0,87352.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077919673,0.00017173,87357.0,87356.0,0.1665127]
["bitfinex-derivatives","BTCF0:USTF0",1764077919869,0.00017173,87357.0,87356.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077921171,0.00117173,87357.0,87356.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764077921870,0.15173173,87357.0,87356.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764077922072,0.161073,87353.0,87352.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1764077922276,0.161073,87353.0,87352.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764077923174,0.1610734,87350.0,87349.0,0.06147715]
["bitfinex-derivatives","BTCF0:USTF0",1764077923377,0.14962,87345.0,87344.0,0.06147715]
["bitfinex-derivatives","BTCF0:USTF0",1764077923675,0.1610742,87344.0,87343.0,0.06147715]
["bitfinex-derivatives","BTCF0:USTF0",1764077923869,0.1610742,87344.0,87343.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077924071,0.8628,87353.0,87352.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077924478,1.01142,87353.0,87352.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1764077924778,0.001,87350.0,87349.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077925474,0.0114544,87343.0,87342.0,0.22751802]
["bitfinex-derivatives","BTCF0:USTF0",1764077925674,0.0828344,87343.0,87342.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077925872,0.002,87350.0,87340.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764077925873,0.002,87350.0,87349.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077926079,0.001,87350.0,87349.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077926375,0.3618,87353.0,87352.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077926575,0.001,87353.0,87352.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077926771,0.0114527,87356.0,87352.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077926978,0.0114527,87356.0,87355.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077928071,0.0124527,87356.0,87355.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077928266,0.5124527,87356.0,87355.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077928476,0.501,87356.0,87355.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077929177,0.502,87356.0,87355.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077929683,0.65162,87356.0,87355.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1764077929979,0.0114536,87349.0,87348.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1764077930182,0.0114546,87341.0,87340.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1764077931076,0.0114546,87341.0,87340.0,0.27091477]
["bitfinex-derivatives","BTCF0:USTF0",1764077931271,0.0114546,87341.0,87340.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1764077931476,0.0828339,87347.0,87346.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077931983,0.002,87349.0,87348.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077932286,0.001,87349.0,87348.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077932774,0.0114535,87350.0,87349.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077933775,0.0828335,87350.0,87349.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077933980,0.1610738,87347.0,87345.0,0.08218525]
["bitfinex-derivatives","BTCF0:USTF0",1764077934183,0.0114542,87344.0,87343.0,0.22771525]
["bitfinex-derivatives","BTCF0:USTF0",1764077934479,0.14962,87342.0,87341.0,0.08228324]
["bitfinex-derivatives","BTCF0:USTF0",1764077934780,0.07138,87340.0,87339.0,0.14570173]
["bitfinex-derivatives","BTCF0:USTF0",1764077935881,0.07138,87340.0,87339.0,0.22798477]
["bitfinex-derivatives","BTCF0:USTF0",1764077936288,0.43218,87345.0,87344.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077936586,0.51042,87345.0,87344.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077936778,0.43218,87345.0,87344.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077936985,0.3608,87345.0,87344.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1764077937782,0.3608,87352.0,87351.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1764077938384,0.3608,87352.0,87351.0,0.2150227]
["bitfinex-derivatives","BTCF0:USTF0",1764077938586,0.8608,87352.0,87351.0,0.2150227]
["bitfinex-derivatives","BTCF0:USTF0",1764077939091,0.5,87352.0,87351.0,0.2150227]
["bitfinex-derivatives","BTCF0:USTF0",1764077939281,0.5,87352.0,87351.0,0.29730574]
["bitfinex-derivatives","BTCF0:USTF0",1764077939475,0.5,87352.0,87351.0,0.65810574]
["bitfinex-derivatives","BTCF0:USTF0",1764077939674,0.5,87352.0,87351.0,0.5758227]
["bitfinex-derivatives","BTCF0:USTF0",1764077940178,0.3608,87368.0,87356.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1764077940179,0.0114511,87364.0,87356.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1764077940876,0.17036363,87357.0,87356.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1764077941078,1.01971173,87357.0,87356.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1764077941282,1.01971173,87357.0,87356.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1764077941987,0.86097173,87357.0,87356.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1764077942296,0.50017173,87357.0,87356.0,0.25971222]
["bitfinex-derivatives","BTCF0:USTF0",1764077942479,0.50017173,87357.0,87356.0,0.1774321]
["bitfinex-derivatives","BTCF0:USTF0",1764077942890,0.00017173,87357.0,87356.0,0.1774321]
["bitfinex-derivatives","BTCF0:USTF0",1764077943089,0.00117173,87357.0,87356.0,0.1774321]
["bitfinex-derivatives","BTCF0:USTF0",1764077943786,0.00017173,87357.0,87356.0,0.1774321]
["bitfinex-derivatives","BTCF0:USTF0",1764077943989,0.00017173,87357.0,87356.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1764077944291,0.15891173,87357.0,87356.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1764077945783,0.15991173,87357.0,87356.0,0.24824917]
["bitfinex-derivatives","BTCF0:USTF0",1764077946293,0.15891173,87357.0,87356.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1764077947081,0.00017173,87357.0,87356.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1764077947893,0.3608,87388.0,87376.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1764077948081,0.0114487,87382.0,87381.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1764077948286,0.0900583,87385.0,87384.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1764077948480,0.1701887,87382.0,87381.0,0.08230362]
["bitfinex-derivatives","BTCF0:USTF0",1764077948792,0.1701896,87375.0,87374.0,0.08230362]
["bitfinex-derivatives","BTCF0:USTF0",1764077948993,0.15874,87374.0,87373.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077949982,0.3618,87375.0,87373.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077950285,0.11042,87374.0,87373.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077950481,0.11042,87374.0,87373.0,0.06188098]
["bitfinex-derivatives","BTCF0:USTF0",1764077950884,0.11042,87374.0,87373.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077951089,0.61142,87374.0,87373.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077951489,0.61242,87374.0,87373.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077956702,0.61242,87374.0,87373.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764077957593,0.123,87361.0,87360.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764077957904,0.1344518,87358.0,87357.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764077958092,0.3608,87373.0,87367.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1764077958294,0.4952498,87373.0,87372.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1764077958596,0.4952498,87373.0,87372.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764077959391,0.4962498,87373.0,87372.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764077959696,0.1706909,87365.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077960001,0.5314909,87365.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077960200,1.0314909,87365.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077960601,1.0314909,87365.0,87364.0,0.08135173]
["bitfinex-derivatives","BTCF0:USTF0",1764077962008,1.0324909,87365.0,87364.0,0.16330173]
["bitfinex-derivatives","BTCF0:USTF0",1764077962899,1.0324909,87365.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077963700,1.0334909,87365.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077963902,1.0324909,87365.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077964204,1.0334909,87365.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077964619,1.0334909,87365.0,87364.0,0.16330173]
["bitfinex-derivatives","BTCF0:USTF0",1764077965206,1.0324909,87365.0,87364.0,0.16330173]
["bitfinex-derivatives","BTCF0:USTF0",1764077965399,1.0334909,87365.0,87364.0,0.16330173]
["bitfinex-derivatives","BTCF0:USTF0",1764077966004,1.0324909,87365.0,87364.0,0.16330173]
["bitfinex-derivatives","BTCF0:USTF0",1764077966303,1.0334909,87365.0,87364.0,0.16330173]
["bitfinex-derivatives","BTCF0:USTF0",1764077966707,1.0324909,87365.0,87364.0,0.16330173]
["bitfinex-derivatives","BTCF0:USTF0",1764077966906,1.0334909,87365.0,87364.0,0.16330173]
["bitfinex-derivatives","BTCF0:USTF0",1764077968507,1.0314909,87365.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764077969202,1.0314909,87365.0,87364.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764077969703,1.0314909,87365.0,87352.0,0.08230362]
["bitfinex-derivatives","BTCF0:USTF0",1764077969704,0.1706925,87353.0,87352.0,0.08230362]
["bitfinex-derivatives","BTCF0:USTF0",1764077969905,0.1706925,87353.0,87345.0,0.08230362]
["bitfinex-derivatives","BTCF0:USTF0",1764077969906,0.1706934,87346.0,87345.0,0.08230362]
["bitfinex-derivatives","BTCF0:USTF0",1764077970097,0.15924,87341.0,87340.0,0.08230362]
["bitfinex-derivatives","BTCF0:USTF0",1764077970299,0.15924,87339.0,87338.0,0.26362362]
["bitfinex-derivatives","BTCF0:USTF0",1764077970503,0.15924,87339.0,87338.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764077970702,0.15924,87339.0,87338.0,0.34480362]
["bitfinex-derivatives","BTCF0:USTF0",1764077971301,0.15924,87339.0,87338.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1764077971900,0.001,87339.0,87338.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1764077972101,0.001,87339.0,87338.0,0.42675362]
["bitfinex-derivatives","BTCF0:USTF0",1764077972314,0.001,87339.0,87338.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1764077973203,0.0114541,87341.0,87338.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1764077973403,0.0114541,87341.0,87340.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764077973804,0.1706941,87341.0,87340.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764077974406,0.1716941,87341.0,87340.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764077974607,0.15924,87339.0,87338.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764077974815,0.52004,87339.0,87338.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764077975314,0.1706955,87330.0,87329.0,0.08225849]
["bitfinex-derivatives","BTCF0:USTF0",1764077975511,0.15924,87326.0,87324.0,0.08225849]
["bitfinex-derivatives","BTCF0:USTF0",1764077975709,0.1706964,87323.0,87322.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764077975906,0.5314964,87323.0,87322.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764077976315,0.1706973,87316.0,87315.0,0.08225849]
["bitfinex-derivatives","BTCF0:USTF0",1764077976612,0.15924,87314.0,87313.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1764077977506,0.1706986,87306.0,87305.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1764077977705,0.1706986,87306.0,87301.0,0.08225849]
["bitfinex-derivatives","BTCF0:USTF0",1764077977706,0.1706977,87314.0,87313.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1764077977903,0.0114577,87314.0,87313.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1764077978115,0.52004,87315.0,87314.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1764077978308,0.52004,87315.0,87314.0,0.17469863]
["bitfinex-derivatives","BTCF0:USTF0",1764077978510,0.5201463,87315.0,87314.0,0.17469863]
["bitfinex-derivatives","BTCF0:USTF0",1764077978813,0.5201463,87315.0,87314.0,0.14274863]
["bitfinex-derivatives","BTCF0:USTF0",1764077979117,0.3609063,87315.0,87314.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1764077979508,0.3609063,87315.0,87314.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1764077979713,0.5201463,87315.0,87314.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764077980308,0.5201463,87315.0,87314.0,0.22664863]
["bitfinex-derivatives","BTCF0:USTF0",1764077980817,0.5201463,87315.0,87314.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1764077981409,0.5201463,87315.0,87314.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1764077981610,0.0114586,87306.0,87305.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1764077981909,0.1790686,87306.0,87305.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1764077982815,0.1790686,87306.0,87305.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1764077983212,0.1790686,87306.0,87305.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1764077983411,0.0114586,87306.0,87305.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1764077983611,0.1790686,87306.0,87305.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1764077983819,0.1790686,87306.0,87305.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764077984212,0.5398686,87306.0,87305.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764077984420,1.0398686,87306.0,87305.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764077985112,0.1790701,87295.0,87294.0,0.24836849]
["bitfinex-derivatives","BTCF0:USTF0",1764077985308,0.0973964,87295.0,87294.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764077985513,0.1791764,87295.0,87294.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764077986119,0.1791764,87295.0,87290.0,0.22741]
["bitfinex-derivatives","BTCF0:USTF0",1764077986120,0.1790705,87292.0,87291.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1764077986325,0.1780705,87292.0,87291.0,0.52691]
["bitfinex-derivatives","BTCF0:USTF0",1764077986517,0.1770705,87292.0,87291.0,0.52691]
["bitfinex-derivatives","BTCF0:USTF0",1764077986718,0.1770705,87292.0,87291.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764077987419,0.1770705,87292.0,87291.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764077987619,0.16761,87291.0,87290.0,0.2428147]
["bitfinex-derivatives","BTCF0:USTF0",1764077987825,0.16561,87291.0,87290.0,0.3232347]
["bitfinex-derivatives","BTCF0:USTF0",1764077988013,0.16561,87291.0,87290.0,0.4089247]
["bitfinex-derivatives","BTCF0:USTF0",1764077988218,0.16761,87289.0,87288.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764077988421,0.16761,87266.0,87265.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764077988617,0.08592094,87266.0,87265.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764077988823,0.1790743,87263.0,87252.0,0.08225849]
["bitfinex-derivatives","BTCF0:USTF0",1764077989019,0.1780743,87263.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764077989220,0.1780743,87263.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764077989221,0.5388743,87263.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764077989520,1.0378743,87263.0,87262.0,0.04105863]
["bitfinex-derivatives","BTCF0:USTF0",1764077989719,1.0378743,87263.0,87262.0,0.00014293]
["bitfinex-derivatives","BTCF0:USTF0",1764077990025,1.0775443,87263.0,87262.0,0.00114293]
["bitfinex-derivatives","BTCF0:USTF0",1764077990230,1.0775443,87263.0,87262.0,0.03180481]
["bitfinex-derivatives","BTCF0:USTF0",1764077990528,1.0378743,87263.0,87262.0,0.03180481]
["bitfinex-derivatives","BTCF0:USTF0",1764077990728,0.8608,87263.0,87262.0,0.18591481]
["bitfinex-derivatives","BTCF0:USTF0",1764077990926,0.5,87263.0,87262.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764077991230,9.094e-05,87266.0,87265.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764077991621,0.08592094,87266.0,87265.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764077992325,0.66770094,87266.0,87265.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764077994423,0.67916494,87266.0,87265.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764077994626,0.58592094,87266.0,87265.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764077994836,0.59738484,87266.0,87265.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764077995517,0.68016484,87266.0,87265.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764077995723,0.1790745,87261.0,87260.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1764077996320,0.1790745,87261.0,87260.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764077997331,0.1800745,87261.0,87260.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764077997625,0.0982945,87261.0,87260.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764077998026,0.1826456,87253.0,87252.0,0.04085101]
["bitfinex-derivatives","BTCF0:USTF0",1764077998229,0.1826465,87246.0,87245.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1764077998626,0.5434465,87246.0,87245.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1764077998846,0.3608,87246.0,87245.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1764077999324,0.53198,87246.0,87245.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1764077999716,0.17118,87241.0,87240.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1764077999921,0.1826465,87246.0,87245.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1764078000123,0.6826465,87246.0,87245.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1764078000522,0.5114665,87246.0,87245.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1764078001132,0.5,87246.0,87245.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1764078001835,0.5,87246.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078001836,0.09002815,87253.0,87252.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1764078002222,0.17127815,87253.0,87252.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1764078003129,0.67127815,87253.0,87252.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1764078004041,0.50009815,87253.0,87252.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1764078004739,0.22963815,87253.0,87252.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1764078005038,0.05015,87270.0,87252.0,0.49372419]
["bitfinex-derivatives","BTCF0:USTF0",1764078005234,0.14008,87280.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078005434,0.1826441,87265.0,87264.0,0.08179044]
["bitfinex-derivatives","BTCF0:USTF0",1764078005624,0.05015,87252.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078005825,9.277e-05,87251.0,87250.0,0.3722661]
["bitfinex-derivatives","BTCF0:USTF0",1764078006024,0.05015,87263.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078006228,0.08993,87258.0,87257.0,0.08183865]
["bitfinex-derivatives","BTCF0:USTF0",1764078006434,0.08993,87258.0,87257.0,0.44263865]
["bitfinex-derivatives","BTCF0:USTF0",1764078006435,0.101395,87258.0,87257.0,0.44263865]
["bitfinex-derivatives","BTCF0:USTF0",1764078006824,0.182645,87258.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078007036,0.17118,87251.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078007736,0.05015,87252.0,87251.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1764078008039,5.831e-05,87258.0,87256.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1764078008238,0.00105831,87258.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078008739,5.831e-05,87258.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078009044,2.4e-07,87259.0,87258.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1764078009347,0.3608,87299.0,87257.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764078009348,0.3608,87301.0,87276.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1764078009635,0.17118,87288.0,87287.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1764078009829,0.17118,87288.0,87287.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1764078010636,0.17118,87288.0,87287.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764078011431,0.08993,87288.0,87287.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764078011639,0.17563,87288.0,87287.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764078011844,0.53432,87293.0,87292.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078012039,0.3608,87293.0,87292.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1764078012235,0.00017183,87296.0,87295.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078012942,0.02335969,87307.0,87306.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078012943,0.11117969,87307.0,87306.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078013334,0.11117969,87307.0,87306.0,0.2113202]
["bitfinex-derivatives","BTCF0:USTF0",1764078013636,0.1849791,87303.0,87302.0,0.0615003]
["bitfinex-derivatives","BTCF0:USTF0",1764078014341,0.52335969,87307.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764078014342,0.1849802,87295.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764078014541,0.17352,87295.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764078014735,0.17352,87295.0,87294.0,0.08233183]
["bitfinex-derivatives","BTCF0:USTF0",1764078014931,0.17352,87295.0,87294.0,0.17049183]
["bitfinex-derivatives","BTCF0:USTF0",1764078015636,0.17452,87295.0,87294.0,0.17049183]
["bitfinex-derivatives","BTCF0:USTF0",1764078016238,0.17452,87295.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764078016438,0.17352,87286.0,87285.0,0.08191893]
["bitfinex-derivatives","BTCF0:USTF0",1764078016642,0.08782,87284.0,87283.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1764078016940,0.44862,87293.0,87292.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078017244,0.0114604,87294.0,87283.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764078017245,0.0114604,87294.0,87293.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078017545,0.001,87295.0,87294.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078017837,0.0114598,87298.0,87294.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078018039,0.0114598,87298.0,87297.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078018635,0.1849798,87298.0,87297.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078019143,0.1859798,87298.0,87297.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078019344,0.17352,87290.0,87289.0,0.08191893]
["bitfinex-derivatives","BTCF0:USTF0",1764078019535,0.1849813,87286.0,87285.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764078020737,0.1859813,87286.0,87285.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764078021643,0.17352,87267.0,87266.0,0.08191893]
["bitfinex-derivatives","BTCF0:USTF0",1764078021837,0.17352,87260.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078022038,0.0114652,87257.0,87256.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078022234,0.0992843,87264.0,87263.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764078022642,0.1849848,87260.0,87259.0,0.08204632]
["bitfinex-derivatives","BTCF0:USTF0",1764078022845,0.1849848,87260.0,87255.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764078022846,0.0114651,87257.0,87256.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764078023049,0.0114651,87257.0,87256.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078023747,0.0114644,87263.0,87262.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764078024048,0.0114644,87263.0,87262.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078024049,0.0992844,87263.0,87262.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078024239,0.011465,87258.0,87257.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764078024439,0.099285,87258.0,87257.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764078024648,0.17352,87256.0,87255.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764078025540,0.17352,87256.0,87255.0,0.08233183]
["bitfinex-derivatives","BTCF0:USTF0",1764078025736,0.20174896,87300.0,87268.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078025940,0.0114599,87297.0,87268.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1764078026143,0.0114622,87280.0,87268.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1764078026344,0.8608,87269.0,87268.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1764078026547,0.5,87269.0,87268.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1764078026741,0.67352,87269.0,87268.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1764078026943,0.67352,87269.0,87262.0,0.442841]
["bitfinex-derivatives","BTCF0:USTF0",1764078026944,0.17352,87263.0,87262.0,0.442841]
["bitfinex-derivatives","BTCF0:USTF0",1764078027147,0.5,87269.0,87268.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078027543,0.17352,87265.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078027752,0.1849841,87265.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078028146,0.1849849,87259.0,87258.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764078028853,0.1849853,87256.0,87255.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764078029449,0.17352,87256.0,87255.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764078030547,0.1849853,87256.0,87255.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764078030749,0.00934,87238.0,87237.0,0.10239867]
["bitfinex-derivatives","BTCF0:USTF0",1764078030950,0.37014,87238.0,87231.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1764078031143,0.37014,87238.0,87220.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764078031144,0.37014,87238.0,87237.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764078031348,0.8816077,87238.0,87237.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764078031855,0.0114683,87234.0,87221.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1764078032047,0.0161383,87234.0,87233.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764078032241,0.0208083,87234.0,87233.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764078032745,0.00467,87229.0,87228.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1764078032953,0.3608,87229.0,87228.0,0.234209]
["bitfinex-derivatives","BTCF0:USTF0",1764078033351,0.36547,87229.0,87228.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1764078033657,0.37014,87229.0,87228.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1764078035056,0.00934,87221.0,87220.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764078035248,0.37014,87221.0,87220.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1764078035666,0.0114714,87210.0,87204.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1764078035849,0.3608,87208.0,87204.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1764078036044,0.3608,87208.0,87192.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1764078036350,0.3608,87197.0,87192.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1764078036550,0.00011008,87196.0,87192.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1764078036750,0.00011008,87196.0,87195.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078037252,0.00011008,87196.0,87192.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1764078037452,0.00011008,87196.0,87195.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078038458,0.3608,87208.0,87207.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078038855,0.3608,87208.0,87207.0,0.1817918]
["bitfinex-derivatives","BTCF0:USTF0",1764078039064,0.3608,87215.0,87213.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1764078039363,0.3608,87215.0,87214.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078039551,0.3608,87226.0,87215.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764078041048,0.00117194,87216.0,87215.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1764078041246,0.3608,87234.0,87233.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078041457,0.3608,87245.0,87233.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078042052,0.3608,87238.0,87233.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078042253,0.20734,87234.0,87233.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078042448,0.10409,87234.0,87233.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078042756,0.3608,87238.0,87227.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764078042757,0.20734,87228.0,87227.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764078043059,0.0114688,87230.0,87216.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1764078043558,0.10409,87230.0,87229.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078043953,0.3608,87231.0,87230.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078044157,0.3608,87231.0,87211.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1764078044158,0.0114692,87227.0,87211.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1764078044462,0.3608,87221.0,87220.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078044659,0.56814,87221.0,87220.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764078044859,0.218811,87213.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078045157,0.218811,87213.0,87212.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764078045463,0.218812,87205.0,87204.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1764078045651,0.011472,87205.0,87204.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1764078045850,0.46489,87213.0,87212.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078046162,0.3608,87221.0,87220.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078046759,0.56814,87221.0,87220.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078047154,0.96489,87221.0,87220.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078047352,0.96689,87221.0,87220.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078047961,0.8628,87221.0,87220.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078048160,0.8628,87221.0,87212.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078048161,0.0114701,87220.0,87212.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078048357,0.8628,87221.0,87220.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078048551,0.502,87221.0,87220.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078048752,0.002,87221.0,87220.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078049461,0.00017194,87228.0,87227.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078049860,0.00017194,87228.0,87227.0,0.2261891]
["bitfinex-derivatives","BTCF0:USTF0",1764078052067,0.00217194,87228.0,87227.0,0.2261891]
["bitfinex-derivatives","BTCF0:USTF0",1764078053359,0.2188064,87248.0,87247.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764078053565,0.0114664,87248.0,87247.0,0.25574249]
["bitfinex-derivatives","BTCF0:USTF0",1764078053772,0.4763561,87251.0,87250.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764078054072,0.4763561,87251.0,87250.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078054263,0.5796061,87251.0,87250.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078054462,1.0796061,87251.0,87250.0,0.2557421]
["bitfinex-derivatives","BTCF0:USTF0",1764078055068,1.0796061,87251.0,87250.0,0.0410221]
["bitfinex-derivatives","BTCF0:USTF0",1764078056162,1.0806061,87251.0,87250.0,0.0410221]
["bitfinex-derivatives","BTCF0:USTF0",1764078056469,1.0806061,87251.0,87181.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1764078056670,1.0806061,87251.0,87148.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1764078056671,1.0806061,87251.0,87154.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764078056672,0.0114766,87171.0,87154.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764078056867,0.0114758,87177.0,87160.0,0.09112756]
["bitfinex-derivatives","BTCF0:USTF0",1764078057064,0.3608,87161.0,87160.0,0.30584756]
["bitfinex-derivatives","BTCF0:USTF0",1764078057268,0.3608,87161.0,87160.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1764078057665,0.3608,87164.0,87154.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764078057866,0.3608,87164.0,87163.0,0.30771]
["bitfinex-derivatives","BTCF0:USTF0",1764078060271,0.3608,87164.0,87155.0,0.30771]
["bitfinex-derivatives","BTCF0:USTF0",1764078060473,0.3608,87156.0,87155.0,0.30771]
["bitfinex-derivatives","BTCF0:USTF0",1764078060774,0.3608,87164.0,87155.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1764078060975,0.3608,87164.0,87163.0,0.30771]
["bitfinex-derivatives","BTCF0:USTF0",1764078061672,0.00017209,87169.0,87168.0,0.26878]
["bitfinex-derivatives","BTCF0:USTF0",1764078061863,0.0114738,87193.0,87168.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1764078062177,0.3722738,87193.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078062386,0.0114747,87186.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078062673,0.3608,87195.0,87194.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764078062874,0.3608,87202.0,87194.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1764078063072,0.3722725,87202.0,87194.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1764078063771,0.3608,87202.0,87194.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1764078064077,0.3243445,87187.0,87186.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764078064265,0.31287,87187.0,87186.0,0.18409209]
["bitfinex-derivatives","BTCF0:USTF0",1764078064576,0.3243445,87187.0,87186.0,0.18409209]
["bitfinex-derivatives","BTCF0:USTF0",1764078065073,0.6851445,87187.0,87186.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764078065376,0.09369,87165.0,87153.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1764078065681,0.26353704,87172.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078066170,0.0114769,87169.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078066374,0.0114773,87166.0,87158.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764078066564,0.0114773,87166.0,87159.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764078066766,0.0114766,87171.0,87159.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764078066971,0.00017209,87173.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078067164,0.4180374,87165.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078067370,0.40656,87165.0,87164.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764078068170,0.60616,87165.0,87157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764078068376,0.1726783,87158.0,87157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764078068676,0.45449,87165.0,87157.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1764078068977,0.36097209,87173.0,87164.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764078069170,0.00017209,87173.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078069967,0.01164849,87173.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078070164,0.00017209,87173.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078070568,0.0114764,87172.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078070769,0.00017209,87173.0,87172.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1764078070974,0.00017209,87173.0,87172.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764078071677,0.00017209,87173.0,87172.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1764078071873,0.09112756,87190.0,87172.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1764078071874,0.3608,87204.0,87180.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078072075,0.0114743,87189.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078072276,0.172375,87184.0,87183.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764078072478,0.1609,87184.0,87183.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764078072770,0.1609,87184.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078072971,0.32062,87184.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078073174,0.3320949,87184.0,87175.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1764078073369,0.1609,87184.0,87183.0,0.51631]
["bitfinex-derivatives","BTCF0:USTF0",1764078073575,0.00017209,87188.0,87187.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078075371,0.3608,87207.0,87206.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078075565,0.3608,87207.0,87206.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1764078077183,0.3722718,87207.0,87206.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1764078077481,0.0114714,87211.0,87206.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1764078077677,0.0114717,87208.0,87206.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1764078078175,0.0114729,87199.0,87198.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764078078376,0.0114729,87199.0,87198.0,0.49980209]
["bitfinex-derivatives","BTCF0:USTF0",1764078078879,0.3608,87207.0,87198.0,0.49980209]
["bitfinex-derivatives","BTCF0:USTF0",1764078078880,0.0114723,87204.0,87203.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078079275,0.1723723,87204.0,87203.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078079472,0.0114729,87200.0,87198.0,0.18393209]
["bitfinex-derivatives","BTCF0:USTF0",1764078079873,0.3608,87207.0,87198.0,0.54473209]
["bitfinex-derivatives","BTCF0:USTF0",1764078080083,0.3722718,87207.0,87206.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078080781,0.3608,87207.0,87206.0,0.49951]
["bitfinex-derivatives","BTCF0:USTF0",1764078081186,0.00017209,87215.0,87207.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1764078081388,0.00017209,87215.0,87214.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078082178,0.3320914,87210.0,87209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764078082776,0.3320914,87210.0,87209.0,1.6836]
["bitfinex-derivatives","BTCF0:USTF0",1764078083382,0.0114713,87212.0,87211.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1764078083581,0.1723713,87212.0,87211.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1764078083977,0.32062,87210.0,87209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764078084182,0.32062,87210.0,87209.0,1.68356]
["bitfinex-derivatives","BTCF0:USTF0",1764078084377,0.0114713,87212.0,87209.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1764078084582,0.32062,87210.0,87209.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1764078085180,0.1723728,87200.0,87199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764078085377,0.32062,87200.0,87199.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1764078085584,0.32062,87199.0,87198.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764078085778,0.68142,87199.0,87198.0,0.18369209]
["bitfinex-derivatives","BTCF0:USTF0",1764078086278,0.0114722,87205.0,87203.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1764078086479,0.3608,87207.0,87206.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078087174,0.3608,87214.0,87213.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078087376,0.3608,87214.0,87213.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1764078088179,0.32062,87199.0,87198.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764078088380,0.31147367,87199.0,87198.0,0.18369209]
["bitfinex-derivatives","BTCF0:USTF0",1764078088581,0.09443,87204.0,87198.0,0.49956209]
["bitfinex-derivatives","BTCF0:USTF0",1764078088885,0.3608,87205.0,87204.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078089288,0.5217,87205.0,87204.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078090392,0.3608,87205.0,87204.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078091389,0.1609,87205.0,87204.0,0.67667]
["bitfinex-derivatives","BTCF0:USTF0",1764078091587,0.00017209,87215.0,87214.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078091893,0.00017209,87215.0,87214.0,0.8716609]
["bitfinex-derivatives","BTCF0:USTF0",1764078092192,0.00017209,87215.0,87214.0,0.86019]
["bitfinex-derivatives","BTCF0:USTF0",1764078092792,0.00017209,87215.0,87214.0,0.49939]
["bitfinex-derivatives","BTCF0:USTF0",1764078095091,0.16107209,87215.0,87214.0,0.49939]
["bitfinex-derivatives","BTCF0:USTF0",1764078095393,0.3320921,87205.0,87204.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1764078095592,0.0114729,87199.0,87198.0,0.31604209]
["bitfinex-derivatives","BTCF0:USTF0",1764078095790,0.0114725,87202.0,87201.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078095989,0.3608,87206.0,87203.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1764078096391,0.3608,87206.0,87205.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1764078096591,0.3608,87206.0,87205.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078097094,0.3608,87206.0,87205.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1764078097095,0.68142,87206.0,87205.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1764078097889,0.3608,87206.0,87205.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078098286,0.68142,87206.0,87205.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1764078098491,0.3608,87206.0,87205.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078098895,0.0114715,87210.0,87209.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1764078099194,0.0114723,87204.0,87203.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078099384,0.0114711,87213.0,87203.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078099586,0.00017209,87215.0,87203.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078100089,0.0114712,87213.0,87203.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078100288,0.3608,87205.0,87204.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764078100488,0.29307414,87199.0,87198.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764078100694,0.29307414,87199.0,87198.0,0.18349209]
["bitfinex-derivatives","BTCF0:USTF0",1764078101192,0.29307414,87199.0,87198.0,0.33900209]
["bitfinex-derivatives","BTCF0:USTF0",1764078101599,0.29307414,87199.0,87198.0,0.41373209]
["bitfinex-derivatives","BTCF0:USTF0",1764078102199,0.29307414,87199.0,87198.0,0.18349209]
["bitfinex-derivatives","BTCF0:USTF0",1764078102599,0.29307414,87199.0,87198.0,0.41373209]
["bitfinex-derivatives","BTCF0:USTF0",1764078102796,0.29307414,87199.0,87198.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764078103101,0.66534704,87199.0,87198.0,0.18345209]
["bitfinex-derivatives","BTCF0:USTF0",1764078103799,0.66534704,87199.0,87198.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764078104094,0.65387414,87199.0,87198.0,0.18345209]
["bitfinex-derivatives","BTCF0:USTF0",1764078104601,0.65387414,87199.0,87186.0,0.0819958]
["bitfinex-derivatives","BTCF0:USTF0",1764078104602,0.44267,87187.0,87186.0,0.0819958]
["bitfinex-derivatives","BTCF0:USTF0",1764078104799,0.22153,87172.0,87171.0,0.4710265]
["bitfinex-derivatives","BTCF0:USTF0",1764078104994,0.3608,87178.0,87177.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1764078105300,0.80347,87178.0,87169.0,0.1947568]
["bitfinex-derivatives","BTCF0:USTF0",1764078105497,0.0114758,87177.0,87169.0,0.1947568]
["bitfinex-derivatives","BTCF0:USTF0",1764078105800,0.22153,87174.0,87173.0,0.4710263]
["bitfinex-derivatives","BTCF0:USTF0",1764078106399,0.44267,87174.0,87173.0,0.4710263]
["bitfinex-derivatives","BTCF0:USTF0",1764078106592,0.58233,87178.0,87177.0,0.2417158]
["bitfinex-derivatives","BTCF0:USTF0",1764078106896,0.58233,87178.0,87169.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764078106897,0.00017199,87182.0,87181.0,0.4710253]
["bitfinex-derivatives","BTCF0:USTF0",1764078108201,0.00017199,87182.0,87181.0,0.4720253]
["bitfinex-derivatives","BTCF0:USTF0",1764078108501,0.33342166,87187.0,87186.0,0.4710246]
["bitfinex-derivatives","BTCF0:USTF0",1764078108694,0.33342166,87187.0,87186.0,0.6543046]
["bitfinex-derivatives","BTCF0:USTF0",1764078109294,0.33342166,87187.0,87186.0,0.64283]
["bitfinex-derivatives","BTCF0:USTF0",1764078109801,0.3608,87194.0,87186.0,0.64383]
["bitfinex-derivatives","BTCF0:USTF0",1764078110003,0.22153,87187.0,87186.0,0.64383]
["bitfinex-derivatives","BTCF0:USTF0",1764078110590,0.44267,87187.0,87186.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1764078110800,0.8149445,87187.0,87186.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764078111005,0.44267,87182.0,87181.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1764078112399,0.22153,87168.0,87167.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1764078112701,0.22153,87168.0,87167.0,1.00359]
["bitfinex-derivatives","BTCF0:USTF0",1764078112907,0.36097199,87176.0,87167.0,1.00359]
["bitfinex-derivatives","BTCF0:USTF0",1764078113201,0.00017199,87176.0,87175.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1764078113405,0.00017199,87176.0,87175.0,0.8318261]
["bitfinex-derivatives","BTCF0:USTF0",1764078114301,0.00017199,87176.0,87175.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1764078115899,0.00017199,87176.0,87175.0,0.8318261]
["bitfinex-derivatives","BTCF0:USTF0",1764078116100,0.00017199,87176.0,87175.0,0.9239961]
["bitfinex-derivatives","BTCF0:USTF0",1764078116999,0.00017199,87176.0,87175.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1764078121197,0.56456,87192.0,87191.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1764078121395,0.56456,87192.0,87191.0,0.62433]
["bitfinex-derivatives","BTCF0:USTF0",1764078121806,0.3608,87193.0,87192.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1764078122007,0.3608,87202.0,87192.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1764078122210,0.3608,87202.0,87191.0,0.1946339]
["bitfinex-derivatives","BTCF0:USTF0",1764078122211,0.76533,87202.0,87201.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1764078122416,0.76533,87202.0,87201.0,0.59041]
["bitfinex-derivatives","BTCF0:USTF0",1764078122597,0.76533,87202.0,87188.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764078122598,0.40453,87189.0,87188.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764078122805,0.40453,87176.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078123009,0.40453,87176.0,87175.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1764078123207,0.76533,87176.0,87175.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764078123712,0.76475023,87176.0,87175.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764078124100,0.76475023,87176.0,87175.0,0.1595906]
["bitfinex-derivatives","BTCF0:USTF0",1764078124301,0.40395023,87176.0,87175.0,0.3559506]
["bitfinex-derivatives","BTCF0:USTF0",1764078124506,0.76533,87182.0,87181.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1764078125106,1.26533,87182.0,87181.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1764078125410,0.8608,87182.0,87181.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1764078126510,0.3608,87182.0,87181.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1764078126813,0.34472303,87182.0,87181.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1764078127120,0.53716793,87182.0,87181.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1764078127317,0.20392,87182.0,87181.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1764078127517,0.00017199,87184.0,87183.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1764078127717,0.20409199,87184.0,87183.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1764078128011,0.20392,87177.0,87176.0,0.2783558]
["bitfinex-derivatives","BTCF0:USTF0",1764078128214,0.40453,87177.0,87176.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1764078128415,0.011475,87183.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078128610,0.00017199,87184.0,87183.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1764078129117,0.00017199,87184.0,87183.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1764078130330,0.40470199,87184.0,87183.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1764078130519,0.00017199,87184.0,87183.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1764078132534,0.45523,87204.0,87186.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1764078132724,0.1995,87200.0,87199.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764078133033,0.1995,87200.0,87199.0,0.58913]
["bitfinex-derivatives","BTCF0:USTF0",1764078133436,0.40596,87200.0,87199.0,0.58913]
["bitfinex-derivatives","BTCF0:USTF0",1764078133828,0.1995,87200.0,87199.0,0.58913]
["bitfinex-derivatives","BTCF0:USTF0",1764078134126,0.3608,87204.0,87203.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764078134127,0.76676,87204.0,87203.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764078134526,0.40596,87200.0,87199.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764078134728,0.4174328,87200.0,87199.0,0.58913]
["bitfinex-derivatives","BTCF0:USTF0",1764078135133,0.40596,87200.0,87199.0,0.58913]
["bitfinex-derivatives","BTCF0:USTF0",1764078135433,0.1995,87200.0,87199.0,0.58913]
["bitfinex-derivatives","BTCF0:USTF0",1764078135634,1.0717723,87204.0,87203.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764078136028,0.4174328,87200.0,87199.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1764078136234,0.4174328,87200.0,87199.0,0.58913]
["bitfinex-derivatives","BTCF0:USTF0",1764078137933,0.40596,87192.0,87191.0,0.08263192]
["bitfinex-derivatives","BTCF0:USTF0",1764078138232,0.40596,87192.0,87191.0,0.58918199]
["bitfinex-derivatives","BTCF0:USTF0",1764078138437,0.4184328,87200.0,87199.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1764078138730,0.4184328,87200.0,87199.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764078138936,0.2109728,87200.0,87199.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764078139324,0.0114725,87203.0,87197.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1764078139530,0.0114725,87203.0,87202.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764078139732,0.2109725,87203.0,87202.0,0.58909]
["bitfinex-derivatives","BTCF0:USTF0",1764078140338,0.7109725,87203.0,87202.0,0.58909]
["bitfinex-derivatives","BTCF0:USTF0",1764078140538,0.5,87203.0,87202.0,0.58909]
["bitfinex-derivatives","BTCF0:USTF0",1764078143434,0.90596,87203.0,87202.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764078143833,0.40596,87203.0,87202.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764078144737,0.40696,87203.0,87202.0,0.38935]
["bitfinex-derivatives","BTCF0:USTF0",1764078145341,0.40696,87203.0,87202.0,0.58909]
["bitfinex-derivatives","BTCF0:USTF0",1764078146333,0.40696,87203.0,87202.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764078147130,0.4174338,87192.0,87185.0,0.08245993]
["bitfinex-derivatives","BTCF0:USTF0",1764078147334,0.4174338,87192.0,87191.0,0.18301199]
["bitfinex-derivatives","BTCF0:USTF0",1764078148947,0.40596,87192.0,87191.0,0.18301199]
["bitfinex-derivatives","BTCF0:USTF0",1764078149940,0.40596,87192.0,87191.0,0.58914199]
["bitfinex-derivatives","BTCF0:USTF0",1764078150138,0.40596,87192.0,87191.0,0.38940199]
["bitfinex-derivatives","BTCF0:USTF0",1764078150343,0.40596,87192.0,87191.0,0.18301199]
["bitfinex-derivatives","BTCF0:USTF0",1764078151140,0.4174358,87177.0,87176.0,0.08245993]
["bitfinex-derivatives","BTCF0:USTF0",1764078151342,0.4174362,87174.0,87173.0,0.08245993]
["bitfinex-derivatives","BTCF0:USTF0",1764078151535,0.40596,87173.0,87172.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764078152045,0.3608,87179.0,87164.0,0.08245993]
["bitfinex-derivatives","BTCF0:USTF0",1764078152046,0.40596,87167.0,87164.0,0.08245993]
["bitfinex-derivatives","BTCF0:USTF0",1764078152347,0.5603,87167.0,87166.0,0.40627429]
["bitfinex-derivatives","BTCF0:USTF0",1764078152947,0.38437361,87167.0,87166.0,0.40627429]
["bitfinex-derivatives","BTCF0:USTF0",1764078154046,0.3608,87179.0,87178.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764078154247,0.5603,87179.0,87178.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764078155353,1.0603,87179.0,87178.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764078155650,0.8608,87179.0,87178.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1764078155851,0.5,87179.0,87178.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1764078156344,0.18078,87179.0,87178.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1764078156552,0.00017199,87180.0,87179.0,0.4176055]
["bitfinex-derivatives","BTCF0:USTF0",1764078156750,0.7782329,87199.0,87198.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1764078156944,0.76676,87199.0,87198.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1764078157144,0.40596,87199.0,87198.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764078158158,0.40696,87199.0,87198.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764078158750,0.76776,87199.0,87198.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764078159255,0.001,87199.0,87198.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764078160055,0.0114727,87201.0,87200.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764078160357,0.0114727,87201.0,87200.0,0.58881]
["bitfinex-derivatives","BTCF0:USTF0",1764078160754,0.4174327,87201.0,87200.0,0.58881]
["bitfinex-derivatives","BTCF0:USTF0",1764078161158,0.4173327,87201.0,87200.0,0.58881]
["bitfinex-derivatives","BTCF0:USTF0",1764078161849,0.7781327,87201.0,87200.0,0.58881]
["bitfinex-derivatives","BTCF0:USTF0",1764078163450,0.7791327,87201.0,87200.0,0.58881]
["bitfinex-derivatives","BTCF0:USTF0",1764078163649,0.7791327,87201.0,87200.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764078163958,0.213494,87191.0,87190.0,0.40070199]
["bitfinex-derivatives","BTCF0:USTF0",1764078164156,0.213494,87191.0,87190.0,0.58330199]
["bitfinex-derivatives","BTCF0:USTF0",1764078164353,0.20202,87191.0,87190.0,0.58330199]
["bitfinex-derivatives","BTCF0:USTF0",1764078164555,0.56382,87201.0,87200.0,0.51695]
["bitfinex-derivatives","BTCF0:USTF0",1764078164958,0.56282,87201.0,87200.0,0.51695]
["bitfinex-derivatives","BTCF0:USTF0",1764078165352,0.75861,87201.0,87200.0,0.51695]
["bitfinex-derivatives","BTCF0:USTF0",1764078165552,0.75861,87201.0,87200.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1764078166549,0.75961,87201.0,87200.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1764078166950,0.75861,87201.0,87200.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1764078167453,0.75861,87201.0,87200.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1764078167958,0.0114728,87200.0,87190.0,0.54357199]
["bitfinex-derivatives","BTCF0:USTF0",1764078168150,0.20202,87191.0,87190.0,0.94410199]
["bitfinex-derivatives","BTCF0:USTF0",1764078171055,0.39781,87200.0,87199.0,0.4120029]
["bitfinex-derivatives","BTCF0:USTF0",1764078171262,0.39781,87200.0,87199.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1764078171747,0.4092834,87196.0,87195.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1764078171947,0.4092834,87196.0,87195.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1764078172154,0.409284,87191.0,87190.0,0.58330199]
["bitfinex-derivatives","BTCF0:USTF0",1764078172461,0.409284,87191.0,87190.0,0.18277199]
["bitfinex-derivatives","BTCF0:USTF0",1764078173368,0.410284,87191.0,87190.0,0.18277199]
["bitfinex-derivatives","BTCF0:USTF0",1764078174063,0.39881,87191.0,87190.0,0.39116609]
["bitfinex-derivatives","BTCF0:USTF0",1764078174265,0.39881,87191.0,87190.0,0.37969199]
["bitfinex-derivatives","BTCF0:USTF0",1764078174563,0.410284,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764078175362,0.910284,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764078175563,0.909284,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764078175865,0.910284,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764078176265,0.89881,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764078178964,0.89781,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764078179162,0.89881,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764078181365,0.70302,87191.0,87190.0,0.36972199]
["bitfinex-derivatives","BTCF0:USTF0",1764078181768,0.90077,87191.0,87190.0,0.36972199]
["bitfinex-derivatives","BTCF0:USTF0",1764078181965,0.90077,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764078182165,0.90077,87191.0,87190.0,0.18479199]
["bitfinex-derivatives","BTCF0:USTF0",1764078182571,0.89977,87191.0,87190.0,0.36972199]
["bitfinex-derivatives","BTCF0:USTF0",1764078183281,0.90077,87191.0,87190.0,0.36972199]
["bitfinex-derivatives","BTCF0:USTF0",1764078184476,0.90077,87191.0,87190.0,0.18479199]
["bitfinex-derivatives","BTCF0:USTF0",1764078184677,0.89977,87191.0,87190.0,0.18479199]
["bitfinex-derivatives","BTCF0:USTF0",1764078184876,0.90077,87191.0,87190.0,0.18479199]
["bitfinex-derivatives","BTCF0:USTF0",1764078185275,0.89977,87191.0,87190.0,0.18479199]
["bitfinex-derivatives","BTCF0:USTF0",1764078185476,0.90077,87191.0,87190.0,0.18479199]
["bitfinex-derivatives","BTCF0:USTF0",1764078185871,0.89977,87191.0,87190.0,0.18479199]
["bitfinex-derivatives","BTCF0:USTF0",1764078186072,0.90077,87191.0,87190.0,0.18479199]
["bitfinex-derivatives","BTCF0:USTF0",1764078186381,0.90077,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764078186579,0.90077,87191.0,87190.0,0.18479199]
["bitfinex-derivatives","BTCF0:USTF0",1764078186775,0.90077,87191.0,87190.0,0.36972199]
["bitfinex-derivatives","BTCF0:USTF0",1764078187867,0.501,87191.0,87190.0,0.36972199]
["bitfinex-derivatives","BTCF0:USTF0",1764078188073,0.501,87191.0,87190.0,0.73052199]
["bitfinex-derivatives","BTCF0:USTF0",1764078188578,0.0114739,87192.0,87191.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1764078188779,0.0114739,87192.0,87191.0,0.45203326]
["bitfinex-derivatives","BTCF0:USTF0",1764078188970,0.2112839,87192.0,87191.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1764078189683,0.0114739,87192.0,87191.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1764078190375,0.0114739,87192.0,87191.0,0.45203326]
["bitfinex-derivatives","BTCF0:USTF0",1764078190581,0.0114739,87192.0,87191.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1764078191375,0.73819,87202.0,87201.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1764078191574,0.7496625,87202.0,87201.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1764078192578,0.3888634,87195.0,87194.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764078192779,0.7496634,87195.0,87194.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764078194090,0.7496634,87195.0,87194.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1764078195378,0.73819,87195.0,87194.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1764078195583,0.73919,87195.0,87194.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1764078195882,0.73819,87195.0,87194.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1764078196083,0.3618,87195.0,87194.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1764078196285,0.7506634,87195.0,87194.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1764078197677,0.7496634,87195.0,87194.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1764078198390,0.7506634,87195.0,87194.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1764078199391,0.73919,87195.0,87194.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1764078199592,0.73919,87195.0,87194.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764078199890,0.73919,87195.0,87194.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1764078201588,0.73919,87195.0,87194.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764078203697,1.23919,87195.0,87194.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764078204000,0.37739,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764078207104,0.37839,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764078207505,0.3888661,87175.0,87174.0,0.27758326]
["bitfinex-derivatives","BTCF0:USTF0",1764078207803,0.3888661,87175.0,87174.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764078207804,0.7496661,87175.0,87174.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764078208796,0.7496661,87175.0,87174.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1764078210090,0.7496661,87175.0,87168.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1764078210091,0.3888669,87169.0,87168.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1764078210292,0.3888671,87167.0,87166.0,0.00031628]
["bitfinex-derivatives","BTCF0:USTF0",1764078210500,0.7496671,87167.0,87166.0,0.00031628]
["bitfinex-derivatives","BTCF0:USTF0",1764078212705,0.73819,87167.0,87166.0,0.39140628]
["bitfinex-derivatives","BTCF0:USTF0",1764078213206,0.73819,87167.0,87166.0,0.39240628]
["bitfinex-derivatives","BTCF0:USTF0",1764078214607,0.3608,87167.0,87166.0,0.39240628]
["bitfinex-derivatives","BTCF0:USTF0",1764078214807,0.7496661,87175.0,87174.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1764078215909,1.2496661,87175.0,87174.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1764078217110,1.2496661,87175.0,87166.0,0.00031628]
["bitfinex-derivatives","BTCF0:USTF0",1764078217111,0.3888672,87167.0,87166.0,0.00031628]
["bitfinex-derivatives","BTCF0:USTF0",1764078217300,0.3888672,87167.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078217301,0.3888706,87141.0,87140.0,0.10253249]
["bitfinex-derivatives","BTCF0:USTF0",1764078217501,0.37739,87129.0,87128.0,0.75189]
["bitfinex-derivatives","BTCF0:USTF0",1764078217704,0.03628,87144.0,87128.0,0.75189]
["bitfinex-derivatives","BTCF0:USTF0",1764078217705,0.3888702,87144.0,87143.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1764078217910,0.3888702,87144.0,87143.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1764078218110,0.3608,87161.0,87160.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1764078218307,8.088e-05,87161.0,87160.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1764078218606,0.37739,87153.0,87152.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764078219201,0.37739,87142.0,87141.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1764078219400,0.37749611,87142.0,87141.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764078219710,0.37703069,87142.0,87141.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1764078220611,0.37703069,87142.0,87141.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1764078220809,0.18573069,87142.0,87141.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1764078221318,0.37703069,87142.0,87141.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1764078221710,0.37703069,87142.0,87141.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1764078222010,0.37703069,87142.0,87141.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764078225105,0.00010611,87142.0,87141.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764078227222,0.00017209,87150.0,87149.0,0.3842595]
["bitfinex-derivatives","BTCF0:USTF0",1764078227617,0.00017209,87150.0,87149.0,0.73358]
["bitfinex-derivatives","BTCF0:USTF0",1764078228321,0.00023115,87150.0,87149.0,0.73358]
["bitfinex-derivatives","BTCF0:USTF0",1764078228622,0.00023115,87150.0,87149.0,0.7450595]
["bitfinex-derivatives","BTCF0:USTF0",1764078229011,0.00023115,87150.0,87149.0,0.73358]
["bitfinex-derivatives","BTCF0:USTF0",1764078229818,0.17739115,87150.0,87149.0,0.73358]
["bitfinex-derivatives","BTCF0:USTF0",1764078230820,0.00023115,87150.0,87149.0,0.73358]
["bitfinex-derivatives","BTCF0:USTF0",1764078233123,0.37280115,87150.0,87149.0,0.73358]
["bitfinex-derivatives","BTCF0:USTF0",1764078233621,0.38428055,87150.0,87149.0,0.73358]
["bitfinex-derivatives","BTCF0:USTF0",1764078234727,0.74508055,87150.0,87149.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764078235327,0.3840503,87143.0,87142.0,0.73358]
["bitfinex-derivatives","BTCF0:USTF0",1764078237129,0.3840503,87143.0,87142.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764078237522,0.37257,87142.0,87141.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764078237720,0.37257,87137.0,87136.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1764078237921,0.37257,87137.0,87136.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1764078238128,0.37257,87137.0,87136.0,0.6878013]
["bitfinex-derivatives","BTCF0:USTF0",1764078238523,0.37257,87137.0,87136.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1764078239023,0.37257,87137.0,87136.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1764078239222,0.37257,87137.0,87136.0,0.6747813]
["bitfinex-derivatives","BTCF0:USTF0",1764078240226,0.37257,87137.0,87136.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1764078240527,0.37257,87137.0,87136.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1764078241223,0.37257,87137.0,87136.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1764078241424,0.37257,87137.0,87136.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1764078241629,0.37262906,87137.0,87136.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1764078242030,0.37262906,87137.0,87136.0,0.65719]
["bitfinex-derivatives","BTCF0:USTF0",1764078242533,0.17721906,87137.0,87136.0,0.65719]
["bitfinex-derivatives","BTCF0:USTF0",1764078242734,0.33972016,87137.0,87136.0,0.65719]
["bitfinex-derivatives","BTCF0:USTF0",1764078243535,0.33972016,87137.0,87136.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1764078245131,0.33972016,87137.0,87136.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764078245333,0.339663,87123.0,87122.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1764078245630,0.32823906,87123.0,87122.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1764078246023,0.32823906,87123.0,87122.0,0.71313]
["bitfinex-derivatives","BTCF0:USTF0",1764078246421,0.32823906,87123.0,87122.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1764078247725,5.906e-05,87123.0,87122.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1764078249735,0.16379906,87123.0,87122.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1764078250033,0.73823906,87123.0,87122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764078250232,0.32823906,87123.0,87122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764078251242,0.3315844,87112.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078251536,0.69244346,87112.0,87102.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1764078251737,5.906e-05,87112.0,87111.0,0.79559951]
["bitfinex-derivatives","BTCF0:USTF0",1764078252636,0.15844906,87112.0,87111.0,0.79559951]
["bitfinex-derivatives","BTCF0:USTF0",1764078252841,5.906e-05,87112.0,87111.0,0.79559951]
["bitfinex-derivatives","BTCF0:USTF0",1764078253636,0.33175399,87131.0,87130.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1764078253837,0.1698732,87121.0,87120.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1764078254041,0.3315832,87121.0,87120.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1764078255142,0.0114832,87121.0,87120.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1764078255641,0.3315832,87121.0,87120.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1764078255841,0.3315832,87121.0,87120.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764078256043,1.1923832,87121.0,87120.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764078256238,0.3315844,87112.0,87111.0,0.00798951]
["bitfinex-derivatives","BTCF0:USTF0",1764078256433,0.4139944,87112.0,87111.0,0.00798951]
["bitfinex-derivatives","BTCF0:USTF0",1764078256939,0.3314344,87112.0,87111.0,0.00798951]
["bitfinex-derivatives","BTCF0:USTF0",1764078258928,0.3201,87112.0,87111.0,0.43479951]
["bitfinex-derivatives","BTCF0:USTF0",1764078259237,0.3201,87112.0,87111.0,0.00798951]
["bitfinex-derivatives","BTCF0:USTF0",1764078259632,0.8201,87112.0,87111.0,0.00798951]
["bitfinex-derivatives","BTCF0:USTF0",1764078261144,0.8201,87112.0,87111.0,0.33982951]
["bitfinex-derivatives","BTCF0:USTF0",1764078261328,0.90266,87112.0,87111.0,0.00798951]
["bitfinex-derivatives","BTCF0:USTF0",1764078261535,0.90266,87112.0,87111.0,0.33982951]
["bitfinex-derivatives","BTCF0:USTF0",1764078261536,0.8201,87112.0,87111.0,0.33982951]
["bitfinex-derivatives","BTCF0:USTF0",1764078262339,0.8201,87112.0,87111.0,0.00798951]
["bitfinex-derivatives","BTCF0:USTF0",1764078262844,0.90266,87112.0,87111.0,0.00798951]
["bitfinex-derivatives","BTCF0:USTF0",1764078263048,0.3201,87109.0,87093.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1764078263253,0.6809,87109.0,87093.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1764078264235,0.0114879,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078264431,0.3608,87094.0,87093.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078264744,0.3608,87109.0,87095.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078264745,0.0114866,87096.0,87095.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078265332,0.00010567,87096.0,87095.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078266643,0.00017219,87102.0,87101.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078266849,2.19e-06,87102.0,87101.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1764078267038,0.3608,87116.0,87115.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078267236,0.0114836,87118.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078267535,0.0114832,87121.0,87120.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1764078267841,0.331584,87115.0,87114.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764078268036,0.3315866,87095.0,87094.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078268241,0.3722866,87095.0,87094.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078268844,0.6923866,87095.0,87094.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078269245,0.3315877,87087.0,87086.0,0.33201219]
["bitfinex-derivatives","BTCF0:USTF0",1764078270044,0.4352169,87093.0,87092.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078270343,0.4352169,87093.0,87072.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1764078270344,0.3201,87073.0,87072.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1764078270544,0.6923895,87073.0,87072.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078270749,0.3608,87080.0,87079.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078270939,0.3722886,87080.0,87079.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078272244,0.8722886,87080.0,87079.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078272455,1.0306786,87080.0,87079.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078272746,0.0114895,87073.0,87072.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1764078272951,0.0114892,87076.0,87072.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764078273148,0.8608,87080.0,87079.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078273543,0.3608,87080.0,87079.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078274843,0.3722886,87080.0,87079.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078275052,0.3608,87080.0,87079.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078276144,0.6809,87080.0,87079.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078278048,0.3201,87073.0,87072.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1764078278450,0.15839,87073.0,87072.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1764078278750,0.3608,87080.0,87079.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078281051,0.51919,87080.0,87079.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078281954,0.68103,87080.0,87079.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1764078282651,0.32124,87076.0,87075.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078283462,0.32124,87076.0,87075.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1764078283666,0.32124,87076.0,87072.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764078283961,0.32124,87073.0,87072.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1764078284156,0.68204,87080.0,87079.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078284561,0.3608,87080.0,87079.0,0.3208187]
["bitfinex-derivatives","BTCF0:USTF0",1764078284967,0.5202,87080.0,87079.0,0.3208187]
["bitfinex-derivatives","BTCF0:USTF0",1764078285161,0.68204,87080.0,87079.0,0.3208187]
["bitfinex-derivatives","BTCF0:USTF0",1764078285360,0.68204,87080.0,87079.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078285664,0.6935286,87080.0,87079.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078286257,0.68204,87080.0,87079.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078287761,0.5202,87080.0,87079.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078287956,0.3608,87080.0,87079.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078288156,0.5202,87080.0,87079.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078288357,0.68204,87080.0,87079.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078288759,0.68204,87080.0,87079.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1764078288958,0.68204,87080.0,87075.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1764078289158,0.68204,87080.0,87072.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764078289159,0.32124,87073.0,87072.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764078289465,0.32124,87066.0,87065.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1764078289960,0.3608,87067.0,87066.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1764078290163,0.3608,87078.0,87077.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1764078290363,0.3608,87078.0,87077.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078291758,0.68204,87078.0,87077.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078291958,0.68204,87078.0,87066.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1764078291959,0.3608,87078.0,87066.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1764078292160,0.33273,87070.0,87069.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078292469,0.32124,87070.0,87069.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078294259,0.1594,87070.0,87069.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078294665,0.3327299,87070.0,87069.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078295264,0.32124,87070.0,87069.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078295860,0.3608,87071.0,87070.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1764078296965,0.3608,87078.0,87077.0,0.320819]
["bitfinex-derivatives","BTCF0:USTF0",1764078297166,0.3608,87078.0,87077.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1764078298370,0.6655,87078.0,87077.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1764078299166,0.51728,87078.0,87077.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1764078299357,0.3608,87078.0,87077.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1764078301267,0.51728,87078.0,87077.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1764078301466,0.6655,87078.0,87077.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1764078302372,0.6655,87078.0,87077.0,0.33655]
["bitfinex-derivatives","BTCF0:USTF0",1764078302772,0.6655,87078.0,87077.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764078305873,0.6655,87078.0,87077.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1764078306070,0.3608,87078.0,87077.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1764078307872,0.3608,87078.0,87077.0,0.493799]
["bitfinex-derivatives","BTCF0:USTF0",1764078308875,0.3608,87078.0,87077.0,0.59677076]
["bitfinex-derivatives","BTCF0:USTF0",1764078309278,0.3608,87078.0,87077.0,0.59667076]
["bitfinex-derivatives","BTCF0:USTF0",1764078309878,0.3608,87078.0,87077.0,0.58518176]
["bitfinex-derivatives","BTCF0:USTF0",1764078310375,0.00017219,87088.0,87087.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1764078312378,0.00017219,87088.0,87087.0,0.3114377]
["bitfinex-derivatives","BTCF0:USTF0",1764078312676,0.31763,87115.0,87114.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078313067,0.16031,87115.0,87114.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078313271,0.3608,87118.0,87117.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078313678,0.67843,87118.0,87117.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078314182,0.3608,87118.0,87117.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078314779,0.3618,87118.0,87117.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078315175,0.52111,87142.0,87141.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1764078315380,0.67843,87142.0,87141.0,0.50214]
["bitfinex-derivatives","BTCF0:USTF0",1764078315880,0.67843,87142.0,87141.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764078317483,0.68043,87142.0,87141.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764078317887,0.68043,87142.0,87141.0,0.33921]
["bitfinex-derivatives","BTCF0:USTF0",1764078318081,0.68043,87142.0,87141.0,0.50214]
["bitfinex-derivatives","BTCF0:USTF0",1764078318487,0.68043,87142.0,87112.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078318488,0.31763,87113.0,87112.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078318692,0.31763,87106.0,87105.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1764078318994,0.67843,87114.0,87113.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1764078319296,0.67843,87114.0,87113.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078319690,0.16031,87106.0,87105.0,0.50227219]
["bitfinex-derivatives","BTCF0:USTF0",1764078319887,0.3608,87114.0,87105.0,0.50227219]
["bitfinex-derivatives","BTCF0:USTF0",1764078320084,0.3608,87114.0,87113.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078321393,0.52111,87114.0,87113.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078321587,0.67843,87114.0,87113.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078322094,0.3608,87114.0,87113.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078323595,0.3608,87114.0,87111.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1764078323596,0.00017219,87122.0,87121.0,0.3313032]
["bitfinex-derivatives","BTCF0:USTF0",1764078323796,0.00017219,87122.0,87121.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1764078324192,0.00017219,87122.0,87121.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1764078326196,0.16048219,87122.0,87121.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1764078326497,0.31780219,87122.0,87121.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1764078326703,0.31780219,87122.0,87121.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764078328099,0.31880219,87122.0,87121.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764078328403,0.31880219,87122.0,87105.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764078328404,0.31763,87106.0,87105.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764078331194,0.31763,87092.0,87091.0,0.51769]
["bitfinex-derivatives","BTCF0:USTF0",1764078331402,0.31763,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078331601,0.31763,87064.0,87057.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1764078331902,0.3608,87060.0,87059.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078333506,0.19224918,87060.0,87059.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078334004,0.19224918,87060.0,87059.0,0.3323114]
["bitfinex-derivatives","BTCF0:USTF0",1764078334710,0.00017229,87068.0,87067.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078335208,0.00017229,87068.0,87067.0,0.3313104]
["bitfinex-derivatives","BTCF0:USTF0",1764078336302,0.00017229,87068.0,87067.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078336904,0.17794119,87083.0,87067.0,0.68162]
["bitfinex-derivatives","BTCF0:USTF0",1764078337205,0.17794119,87083.0,87070.0,0.1800635]
["bitfinex-derivatives","BTCF0:USTF0",1764078337407,0.0114887,87080.0,87070.0,0.1800635]
["bitfinex-derivatives","BTCF0:USTF0",1764078337603,0.17794119,87083.0,87070.0,0.1800635]
["bitfinex-derivatives","BTCF0:USTF0",1764078338103,0.011489,87077.0,87070.0,0.1800635]
["bitfinex-derivatives","BTCF0:USTF0",1764078338306,0.329119,87077.0,87076.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1764078338609,0.81763,87077.0,87076.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1764078339511,0.81763,87077.0,87076.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1764078339904,0.81763,87077.0,87076.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1764078341608,0.79562,87077.0,87076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764078341915,0.3071101,87069.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078342117,0.6679101,87069.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078342610,0.6679101,87069.0,87056.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1764078342611,0.0114917,87057.0,87056.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1764078342809,0.3071117,87057.0,87056.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1764078343314,0.3061117,87057.0,87056.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1764078343710,0.3061117,87057.0,87056.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1764078343911,0.3061117,87057.0,87056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764078344307,0.3071129,87048.0,87047.0,0.00013276]
["bitfinex-derivatives","BTCF0:USTF0",1764078347817,0.29562,87034.0,87033.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764078348116,0.3071152,87030.0,87022.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764078348321,0.3071162,87023.0,87022.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764078348510,0.29562,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078348717,0.29562,87012.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078348911,0.2957377,87012.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078350408,0.0001177,87012.0,87011.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1764078350615,0.0001177,87012.0,87011.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764078350811,0.2957377,87012.0,87011.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764078351013,0.1547777,87012.0,87011.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764078351212,0.2957377,87012.0,87011.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764078352610,0.1547777,87012.0,87011.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764078352920,0.0001177,87012.0,87011.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764078353218,0.2957377,87012.0,87011.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764078353618,0.29562,87007.0,87006.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1764078353813,0.0001177,87012.0,87011.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764078354619,0.29562,87007.0,87006.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1764078355212,0.1547777,87012.0,87011.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764078355413,0.2957377,87012.0,87011.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764078355611,0.1547777,87012.0,87011.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764078356219,0.1547777,87012.0,87006.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1764078356220,0.29562,87007.0,87006.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1764078356415,0.1547777,87012.0,87011.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764078357011,0.0001177,87012.0,87011.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764078357219,0.0001177,87012.0,87011.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1764078358920,0.2919877,87012.0,87011.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1764078359716,0.2919877,87012.0,87011.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1764078359922,0.28822,87007.0,87006.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1764078360322,0.28822,87007.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078360323,0.0114992,87001.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078360521,0.00010859,87000.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078360730,0.00010859,87000.0,86999.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1764078361124,0.3608,87010.0,86999.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1764078361429,0.5,87000.0,86999.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1764078363730,0.26202654,87000.0,86999.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1764078363932,0.00017229,87020.0,87019.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1764078364131,0.28839229,87020.0,87019.0,0.51191]
["bitfinex-derivatives","BTCF0:USTF0",1764078364331,0.2997176,87012.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078364735,0.28822,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078365430,0.28822,87000.0,86999.0,0.51191]
["bitfinex-derivatives","BTCF0:USTF0",1764078365734,0.28822,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078365927,0.28822,86989.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078366342,0.28822,86977.0,86976.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1764078366544,0.3608,86989.0,86977.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764078366852,0.0115008,86988.0,86977.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764078367152,0.15101,86978.0,86977.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1764078367451,0.8608,86989.0,86977.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1764078367452,1.14902,86989.0,86988.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1764078367840,0.65101,86989.0,86988.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1764078368041,0.5,86989.0,86988.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1764078368249,0.5,86989.0,86965.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764078368250,0.28822,86985.0,86965.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764078368552,0.3608,86981.0,86977.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764078368749,0.64902,86981.0,86980.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1764078369152,0.3608,86981.0,86966.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1764078369344,0.28822,86967.0,86966.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1764078369540,0.0001724,86975.0,86974.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1764078370354,0.2883924,86975.0,86974.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1764078370542,0.28822,86967.0,86950.0,0.16512592]
["bitfinex-derivatives","BTCF0:USTF0",1764078370749,0.28822,86967.0,86966.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1764078371344,0.2943,86963.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078371657,0.2943,86963.0,86960.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764078372050,0.3058041,86963.0,86960.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764078372449,0.8058041,86963.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078372655,0.3058059,86949.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078373050,0.6551,86949.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078373246,0.14669,86949.0,86948.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1764078373447,0.50749,86956.0,86955.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1764078373650,0.65520205,86956.0,86955.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1764078373853,0.0115052,86955.0,86947.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1764078374060,0.00010205,86956.0,86947.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1764078374264,0.0115055,86953.0,86952.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1764078374559,0.3058055,86953.0,86947.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1764078374755,0.2943,86953.0,86952.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1764078375159,0.50010205,86956.0,86955.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1764078375549,0.50010205,86956.0,86955.0,0.3091052]
["bitfinex-derivatives","BTCF0:USTF0",1764078375761,0.00010205,86956.0,86955.0,0.3091052]
["bitfinex-derivatives","BTCF0:USTF0",1764078376461,0.00010205,86956.0,86955.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1764078377364,0.3058057,86951.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078377560,0.3058057,86951.0,86950.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1764078378359,0.0115057,86951.0,86950.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1764078378662,0.00010205,86956.0,86955.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1764078379651,0.00010205,86956.0,86952.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1764078379652,0.0001725,86957.0,86956.0,0.309105]
["bitfinex-derivatives","BTCF0:USTF0",1764078379963,0.3608,86969.0,86968.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1764078380161,0.3608,86969.0,86968.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1764078380360,0.3608,86985.0,86968.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1764078380561,0.3608,86985.0,86984.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1764078380759,0.36086891,86985.0,86984.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1764078381549,0.36186891,86985.0,86984.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1764078382068,0.00106891,86985.0,86984.0,0.8529813]
["bitfinex-derivatives","BTCF0:USTF0",1764078382257,0.00106891,86985.0,86976.0,0.4481925]
["bitfinex-derivatives","BTCF0:USTF0",1764078382258,0.2943,86977.0,86976.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764078382457,0.2943,86977.0,86976.0,0.1833725]
["bitfinex-derivatives","BTCF0:USTF0",1764078382652,0.2943,86977.0,86976.0,0.1303725]
["bitfinex-derivatives","BTCF0:USTF0",1764078383051,0.2943,86977.0,86976.0,0.1833725]
["bitfinex-derivatives","BTCF0:USTF0",1764078383254,0.305805,86956.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078383660,0.3058065,86945.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078383861,0.3058065,86945.0,86944.0,0.69233]
["bitfinex-derivatives","BTCF0:USTF0",1764078384261,0.2943,86945.0,86944.0,0.69233]
["bitfinex-derivatives","BTCF0:USTF0",1764078384559,0.2943,86945.0,86944.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1764078384759,0.0001725,86953.0,86944.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1764078385071,0.0001725,86953.0,86952.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1764078385872,0.0001725,86953.0,86952.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1764078386072,0.0001725,86953.0,86952.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1764078386370,0.2944725,86953.0,86952.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1764078386567,0.0001725,86953.0,86952.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1764078387477,0.3608,86980.0,86970.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1764078387665,0.2943,86978.0,86971.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764078387864,0.0115025,86976.0,86975.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1764078388065,0.1581929,86972.0,86971.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764078388971,0.3058029,86972.0,86971.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764078389162,0.305804,86964.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764078389780,0.305804,86964.0,86963.0,0.1834125]
["bitfinex-derivatives","BTCF0:USTF0",1764078389968,0.305804,86964.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764078390167,0.305804,86964.0,86963.0,0.1834125]
["bitfinex-derivatives","BTCF0:USTF0",1764078390363,0.08356,86957.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078390568,0.2943,86953.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078390772,0.2923439,86953.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078390961,0.2923439,86953.0,86952.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1764078391376,0.2923439,86953.0,86952.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1764078391776,0.2943,86944.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078392073,0.1581966,86944.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078392272,0.3893666,86944.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078392497,0.2943,86936.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078392680,0.2943,86935.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764078393176,0.2943,86935.0,86934.0,0.00787056]
["bitfinex-derivatives","BTCF0:USTF0",1764078393673,0.2943,86935.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078393674,0.305809,86926.0,86925.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1764078393877,0.305809,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078394374,0.0115087,86929.0,86918.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1764078394677,0.08356,86931.0,86923.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1764078394875,0.0115087,86929.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078395068,0.0115089,86928.0,86920.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1764078395269,0.0115097,86921.0,86920.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1764078395577,0.1581997,86921.0,86920.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1764078395777,0.3058097,86921.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078395979,0.2943,86921.0,86920.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1764078396174,0.2943,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078396379,0.3058101,86918.0,86917.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1764078396580,0.3893701,86918.0,86917.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1764078397076,0.3893701,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078398275,0.5,86918.0,86917.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1764078399185,0.64669,86918.0,86917.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1764078399482,0.87786,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078400071,0.5,86918.0,86917.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1764078400875,0.44436,86944.0,86918.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764078401080,0.0116794,86943.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078401275,0.0115072,86941.0,86934.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764078401476,0.0001725,86943.0,86934.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764078401985,0.0001725,86943.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078402179,0.34995,86941.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078402384,0.0001725,86943.0,86934.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764078402586,0.0115073,86940.0,86934.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764078402784,0.0116793,86943.0,86934.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764078402974,0.17458,86941.0,86940.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1764078403171,0.0001725,86943.0,86942.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1764078403376,0.34995,86941.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078403580,0.0116793,86943.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078403581,0.361458,86934.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078403772,0.0115094,86923.0,86922.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1764078404172,0.1860894,86923.0,86922.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1764078405186,0.011508,86934.0,86933.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1764078405383,0.011508,86934.0,86933.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1764078405577,0.186088,86934.0,86933.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1764078405777,0.0001725,86943.0,86942.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1764078405977,0.0001725,86943.0,86942.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1764078406578,0.5001725,86943.0,86942.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1764078406974,0.5116793,86943.0,86942.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1764078407883,0.0116793,86943.0,86942.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1764078408190,0.0001725,86943.0,86942.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1764078408483,0.0115038,86966.0,86962.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1764078408680,0.0115038,86966.0,86952.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1764078408681,0.0115037,86967.0,86965.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1764078408886,0.0115037,86967.0,86966.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1764078409386,0.0115034,86969.0,86968.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1764078409582,0.3608,86983.0,86971.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1764078409583,0.372303,86972.0,86971.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1764078409980,0.3608,86972.0,86971.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1764078410179,0.8608,86972.0,86971.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1764078410586,0.5,86972.0,86971.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1764078411583,0.0001725,86975.0,86974.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1764078412683,0.011675,86975.0,86974.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1764078413077,0.012675,86975.0,86974.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1764078413275,0.0011725,86975.0,86974.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1764078413592,0.0011725,86975.0,86974.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1764078415182,0.011502,86980.0,86974.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1764078415488,0.0115019,86980.0,86979.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1764078415683,0.3614519,86980.0,86979.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1764078415889,0.0115019,86980.0,86979.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1764078416086,0.3608,86993.0,86980.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1764078416278,0.0115002,86993.0,86992.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1764078416483,0.0115002,86993.0,86992.0,0.53126]
["bitfinex-derivatives","BTCF0:USTF0",1764078416884,0.3614502,86993.0,86992.0,0.53126]
["bitfinex-derivatives","BTCF0:USTF0",1764078418190,0.3624502,86993.0,86992.0,0.53126]
["bitfinex-derivatives","BTCF0:USTF0",1764078418493,0.0115019,86980.0,86979.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1764078418688,0.0115019,86980.0,86979.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1764078419085,0.0115015,86983.0,86982.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1764078419290,0.1587415,86983.0,86982.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1764078419892,0.0115015,86983.0,86982.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1764078420089,0.3058219,86980.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078420287,0.3058219,86980.0,86979.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1764078420484,0.3058219,86980.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078420689,0.3058219,86980.0,86979.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1764078420883,0.3058219,86980.0,86979.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1764078421090,0.3058219,86980.0,86979.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1764078421289,0.29432,86980.0,86979.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1764078421492,0.29432,86980.0,86979.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1764078421693,0.29432,86980.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078421893,0.29532,86980.0,86979.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764078422289,0.29432,86980.0,86979.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764078422501,0.79432,86980.0,86979.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764078422888,0.8058219,86980.0,86979.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1764078423089,0.5,86980.0,86979.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1764078423482,0.5,86980.0,86979.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1764078423890,0.0115013,86985.0,86984.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1764078425094,0.5125013,86985.0,86984.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1764078425484,0.501,86985.0,86984.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1764078426594,0.001,86985.0,86984.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1764078426896,0.001,86985.0,86984.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1764078427299,0.011499,87002.0,86994.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1764078427601,0.0114988,87004.0,86994.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1764078427995,0.3608,87008.0,86994.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1764078428190,0.0114998,86996.0,86994.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1764078429192,0.0114994,86999.0,86994.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1764078429395,0.0114987,87005.0,86994.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1764078429590,0.0114989,87003.0,86994.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1764078429990,0.09826,87012.0,86994.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1764078430389,0.011498,87010.0,86994.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1764078430585,0.2455,87012.0,87011.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1764078430803,0.2455,87012.0,87011.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1764078431100,0.3184868,87019.0,87018.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764078431494,0.1587368,87019.0,87018.0,0.31091]
["bitfinex-derivatives","BTCF0:USTF0",1764078431692,0.3184868,87019.0,87018.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764078432094,0.3184868,87019.0,87018.0,0.31091]
["bitfinex-derivatives","BTCF0:USTF0",1764078432295,0.31021,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078432497,0.31021,87017.0,87016.0,0.51201]
["bitfinex-derivatives","BTCF0:USTF0",1764078432797,0.31021,87017.0,87016.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764078432996,0.31021,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078433397,0.31021,87017.0,87016.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764078433599,0.31021,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078433997,0.31021,87017.0,87016.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764078434197,0.31121,87017.0,87016.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764078435399,0.001,87017.0,87016.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764078435598,0.01166809,87027.0,87026.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1764078435599,0.00017239,87027.0,87026.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1764078435796,0.00017239,87027.0,87026.0,0.85162]
["bitfinex-derivatives","BTCF0:USTF0",1764078436604,0.3217045,87037.0,87036.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1764078436801,0.1619545,87037.0,87036.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1764078437807,0.8217045,87037.0,87036.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1764078438007,0.8237045,87037.0,87036.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1764078438804,0.3217054,87029.0,87028.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764078439011,0.3217054,87029.0,87028.0,0.18317239]
["bitfinex-derivatives","BTCF0:USTF0",1764078439209,0.3217054,87029.0,87028.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764078439602,0.3217054,87029.0,87028.0,0.18313239]
["bitfinex-derivatives","BTCF0:USTF0",1764078440200,0.3227054,87029.0,87028.0,0.18313239]
["bitfinex-derivatives","BTCF0:USTF0",1764078440604,0.8227054,87029.0,87028.0,0.18313239]
["bitfinex-derivatives","BTCF0:USTF0",1764078441211,0.63272012,87029.0,87028.0,0.18313239]
["bitfinex-derivatives","BTCF0:USTF0",1764078441412,0.79467552,87029.0,87028.0,0.18313239]
["bitfinex-derivatives","BTCF0:USTF0",1764078441813,0.79467552,87029.0,87028.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764078442908,0.78318012,87029.0,87028.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764078445915,0.31021,87025.0,87024.0,0.13305239]
["bitfinex-derivatives","BTCF0:USTF0",1764078446111,0.31021,87025.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078446112,0.321707,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078446309,0.1619594,86999.0,86998.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764078446508,0.3217094,86999.0,86998.0,0.51201]
["bitfinex-derivatives","BTCF0:USTF0",1764078446714,0.1619589,87003.0,87002.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1764078447122,0.3217089,87003.0,87002.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1764078447311,0.3217094,86999.0,86998.0,0.69489]
["bitfinex-derivatives","BTCF0:USTF0",1764078447514,0.3217094,86999.0,86998.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1764078447911,0.3217094,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078448112,0.3217094,86999.0,86998.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1764078448820,0.3217094,86999.0,86998.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1764078449419,0.3227094,86999.0,86998.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1764078449811,0.3217094,86999.0,86998.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1764078450019,0.3227094,86999.0,86998.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1764078450518,0.3227094,86999.0,86998.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1764078450717,0.3227094,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078451120,0.3227094,86999.0,86994.0,0.30795239]
["bitfinex-derivatives","BTCF0:USTF0",1764078451121,0.3217099,86995.0,86994.0,0.30795239]
["bitfinex-derivatives","BTCF0:USTF0",1764078451519,0.3217099,86995.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764078452321,0.8217099,86995.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764078453721,0.8227099,86995.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764078454222,0.8217099,86995.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764078455617,0.8227099,86995.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764078456720,0.81021,86995.0,86994.0,0.30795239]
["bitfinex-derivatives","BTCF0:USTF0",1764078456919,0.5,86995.0,86994.0,0.40496239]
["bitfinex-derivatives","BTCF0:USTF0",1764078457720,0.49,86995.0,86994.0,0.40496239]
["bitfinex-derivatives","BTCF0:USTF0",1764078459018,0.3217084,87007.0,87006.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1764078459727,0.3217084,87007.0,87004.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764078460027,0.31021,87005.0,87004.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1764078460424,0.3217086,87005.0,87004.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1764078461014,0.5,87007.0,87006.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078461522,0.01167019,87011.0,87010.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078462125,0.31367,87009.0,87008.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1764078462429,0.31367,87009.0,87008.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764078462626,0.31367,87009.0,87008.0,0.84182]
["bitfinex-derivatives","BTCF0:USTF0",1764078465221,0.31367,87009.0,87008.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764078465730,0.31367,87009.0,87008.0,0.69158]
["bitfinex-derivatives","BTCF0:USTF0",1764078466226,0.31467,87009.0,87008.0,0.69158]
["bitfinex-derivatives","BTCF0:USTF0",1764078466726,0.31367,87009.0,87008.0,0.84178]
["bitfinex-derivatives","BTCF0:USTF0",1764078466931,0.31467,87009.0,87008.0,0.84178]
["bitfinex-derivatives","BTCF0:USTF0",1764078467234,0.001,87009.0,87008.0,0.84178]
["bitfinex-derivatives","BTCF0:USTF0",1764078468932,0.00017239,87011.0,87010.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078470335,0.00117239,87011.0,87010.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078470831,0.01267019,87011.0,87010.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078471431,0.01167019,87011.0,87010.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078472228,0.32534019,87011.0,87010.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078472631,0.17342019,87011.0,87010.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078472831,0.01167019,87011.0,87010.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078473337,0.00017239,87011.0,87010.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078473730,0.16192239,87011.0,87010.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078474036,0.00017239,87011.0,87010.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078474535,0.16192239,87011.0,87010.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078474735,0.31384239,87011.0,87010.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078474933,0.00017239,87011.0,87010.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078476730,0.00017239,87011.0,87010.0,0.38030319]
["bitfinex-derivatives","BTCF0:USTF0",1764078477133,0.00017239,87019.0,87018.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1764078477436,0.16192239,87019.0,87018.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1764078477931,0.29614239,87019.0,87018.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1764078478339,0.29714239,87019.0,87018.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1764078478533,0.79714239,87019.0,87018.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1764078479740,0.50117239,87019.0,87018.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1764078480133,2.39e-06,87019.0,87018.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1764078480542,0.1343,87035.0,87034.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764078480838,0.0114938,87042.0,87036.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764078481028,0.2800138,87042.0,87041.0,0.64413]
["bitfinex-derivatives","BTCF0:USTF0",1764078481438,0.2800138,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078482344,0.7800138,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078482844,0.7820138,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078483231,0.2800146,87035.0,87034.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1764078483941,0.003,87042.0,87041.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1764078484141,0.26952,87042.0,87041.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764078484342,0.002,87042.0,87041.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764078484840,0.0114931,87047.0,87046.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764078485141,0.00017239,87048.0,87047.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764078485545,0.6408105,87066.0,87065.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764078485746,0.6408105,87066.0,87065.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1764078486247,0.7800105,87066.0,87065.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1764078487044,0.8614305,87066.0,87065.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1764078487238,0.7810105,87066.0,87065.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1764078487445,0.501,87066.0,87065.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1764078487741,0.002,87066.0,87065.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1764078488134,0.00010987,87074.0,87073.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764078488535,0.26862987,87074.0,87073.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764078489144,0.76862987,87074.0,87073.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764078489345,0.50010987,87074.0,87073.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764078489847,0.50010987,87074.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078489848,0.26852,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078490149,0.28001,87070.0,87069.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1764078490347,0.50210987,87074.0,87073.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764078490551,0.00310987,87074.0,87073.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764078490741,0.2800071,87093.0,87092.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1764078491049,0.2823562,87099.0,87098.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1764078492241,0.7823562,87099.0,87098.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1764078492446,0.365427,87093.0,87092.0,0.82983]
["bitfinex-derivatives","BTCF0:USTF0",1764078492748,0.365427,87093.0,87092.0,0.32783]
["bitfinex-derivatives","BTCF0:USTF0",1764078492948,0.365427,87093.0,87090.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764078492949,0.27087,87091.0,87090.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764078493244,0.27087,87091.0,87090.0,0.28656228]
["bitfinex-derivatives","BTCF0:USTF0",1764078493549,0.27087,87091.0,87090.0,0.18277228]
["bitfinex-derivatives","BTCF0:USTF0",1764078494051,0.27087,87091.0,87090.0,0.46916228]
["bitfinex-derivatives","BTCF0:USTF0",1764078494354,0.77087,87091.0,87090.0,0.18277228]
["bitfinex-derivatives","BTCF0:USTF0",1764078495244,1.13167,87091.0,87090.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764078496937,1.13167,87091.0,86952.0,0.01150059]
["bitfinex-derivatives","BTCF0:USTF0",1764078496938,0.3654317,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078497144,0.35394,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078498145,0.35394,87057.0,87056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764078498649,0.35394,87057.0,87056.0,0.64919]
["bitfinex-derivatives","BTCF0:USTF0",1764078498846,0.35394,87057.0,87056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764078499156,0.35394,87057.0,87056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764078500039,0.35394,87057.0,87056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764078500242,0.2823628,87049.0,87048.0,0.28656228]
["bitfinex-derivatives","BTCF0:USTF0",1764078500647,0.2823624,87052.0,87051.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1764078500851,0.27087,87052.0,87051.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1764078502348,0.0114925,87051.0,87048.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764078502553,0.27087,87049.0,87048.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764078503842,0.27087,87049.0,87048.0,0.28656228]
["bitfinex-derivatives","BTCF0:USTF0",1764078504059,0.0114925,87051.0,87050.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1764078504350,0.35394,87057.0,87056.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1764078504557,0.0114915,87059.0,87058.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1764078504859,0.13577,87059.0,87058.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1764078505353,0.27087,87059.0,87058.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1764078505859,0.13577,87059.0,87058.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1764078506257,0.5,87059.0,87058.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1764078506452,0.5,87059.0,87058.0,0.4804416]
["bitfinex-derivatives","BTCF0:USTF0",1764078506657,0.2853,87059.0,87058.0,0.8412416]
["bitfinex-derivatives","BTCF0:USTF0",1764078507255,0.2853,87059.0,87058.0,0.82975]
["bitfinex-derivatives","BTCF0:USTF0",1764078507563,0.08307,87070.0,87064.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1764078507762,0.08307,87070.0,87064.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764078507958,0.08307,87090.0,87064.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764078508460,0.35394,87080.0,87079.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1764078508759,0.35394,87080.0,87079.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764078509260,0.85394,87080.0,87079.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764078509759,0.85494,87080.0,87079.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764078509957,0.85494,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078509958,0.85594,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078510159,0.0114888,87079.0,87078.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764078510358,0.2823596,87073.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078510566,0.2823596,87073.0,87072.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1764078510964,0.2823596,87073.0,87072.0,0.59462]
["bitfinex-derivatives","BTCF0:USTF0",1764078511563,0.2823596,87073.0,87072.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1764078511763,0.2833589,87079.0,87078.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1764078512158,0.27187,87079.0,87078.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1764078512360,0.08307,87090.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078512361,0.3654274,87090.0,87089.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1764078513160,0.35394,87090.0,87089.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1764078515470,0.21884,87100.0,87099.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1764078515669,0.21884,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078515670,0.35394,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078516465,0.35394,87100.0,87099.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764078516466,0.85394,87100.0,87099.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764078516672,0.85394,87100.0,87099.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1764078517068,0.5,87100.0,87099.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1764078517661,0.5,87100.0,87099.0,1.00664]
["bitfinex-derivatives","BTCF0:USTF0",1764078517859,0.35394,87120.0,87119.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764078518066,0.35394,87120.0,87119.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1764078518266,0.08307,87120.0,87119.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1764078518570,0.63167,87129.0,87128.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1764078518974,0.63167,87129.0,87119.0,0.33597215]
["bitfinex-derivatives","BTCF0:USTF0",1764078518975,0.35494,87120.0,87119.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1764078519269,0.35494,87120.0,87119.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764078519470,0.002,87120.0,87119.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1764078519876,0.8608,87129.0,87128.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1764078520082,0.99757,87129.0,87128.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1764078520372,1.13267,87129.0,87128.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1764078520578,0.0114833,87121.0,87120.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1764078520869,0.1472529,87125.0,87124.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1764078521065,0.2823529,87125.0,87124.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1764078521463,0.3681934,87120.0,87119.0,0.23013]
["bitfinex-derivatives","BTCF0:USTF0",1764078521671,0.3691934,87120.0,87119.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1764078522066,0.3681934,87120.0,87119.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1764078522672,0.3681934,87120.0,87119.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764078522862,0.27521,87118.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078523069,0.27521,87118.0,87117.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1764078523569,0.27521,87118.0,87117.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1764078523872,0.27521,87118.0,87117.0,0.55661944]
["bitfinex-derivatives","BTCF0:USTF0",1764078523873,0.26142359,87118.0,87117.0,0.55661944]
["bitfinex-derivatives","BTCF0:USTF0",1764078524073,0.26142359,87118.0,87117.0,0.01333944]
["bitfinex-derivatives","BTCF0:USTF0",1764078524675,0.62222359,87118.0,87117.0,0.01333944]
["bitfinex-derivatives","BTCF0:USTF0",1764078524875,0.27521,87112.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078525071,0.2866945,87112.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078525277,0.27521,87112.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078525963,0.27521,87112.0,87100.0,0.15345215]
["bitfinex-derivatives","BTCF0:USTF0",1764078525964,0.27521,87112.0,87103.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764078526476,0.27521,87112.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078526477,0.77521,87112.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078526875,0.7866945,87112.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078527275,0.7866945,87112.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078527276,0.27521,87103.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078527480,0.35671,87090.0,87089.0,0.68593]
["bitfinex-derivatives","BTCF0:USTF0",1764078527777,0.27521,87097.0,87096.0,0.2910265]
["bitfinex-derivatives","BTCF0:USTF0",1764078528280,0.27521,87097.0,87096.0,0.2910266]
["bitfinex-derivatives","BTCF0:USTF0",1764078528577,0.27521,87097.0,87096.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1764078528878,0.27521,87092.0,87091.0,0.2910271]
["bitfinex-derivatives","BTCF0:USTF0",1764078529082,0.2476302,87092.0,87091.0,0.2910271]
["bitfinex-derivatives","BTCF0:USTF0",1764078529576,0.1075302,87092.0,87091.0,0.2910271]
["bitfinex-derivatives","BTCF0:USTF0",1764078529874,0.27521,87100.0,87099.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764078530065,0.27538182,87105.0,87104.0,0.2910255]
["bitfinex-derivatives","BTCF0:USTF0",1764078530481,0.00017182,87105.0,87104.0,0.2910255]
["bitfinex-derivatives","BTCF0:USTF0",1764078531676,0.00017182,87105.0,87104.0,0.2920255]
["bitfinex-derivatives","BTCF0:USTF0",1764078531978,0.00017182,87105.0,87104.0,0.2930255]
["bitfinex-derivatives","BTCF0:USTF0",1764078532373,0.00017182,87105.0,87104.0,0.2920255]
["bitfinex-derivatives","BTCF0:USTF0",1764078532575,0.00017182,87105.0,87104.0,0.2930255]
["bitfinex-derivatives","BTCF0:USTF0",1764078532975,0.00017182,87105.0,87104.0,0.4754655]
["bitfinex-derivatives","BTCF0:USTF0",1764078533981,0.00017182,87105.0,87104.0,0.4744655]
["bitfinex-derivatives","BTCF0:USTF0",1764078534484,0.0114827,87126.0,87113.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1764078534683,0.2866927,87126.0,87125.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764078535185,0.2866933,87121.0,87120.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764078535484,0.27521,87121.0,87120.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764078535685,0.27521,87121.0,87120.0,0.46198]
["bitfinex-derivatives","BTCF0:USTF0",1764078536375,0.0114829,87125.0,87120.0,0.46198]
["bitfinex-derivatives","BTCF0:USTF0",1764078536581,0.13511,87125.0,87124.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764078536880,0.5114827,87126.0,87120.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764078536881,0.27521,87121.0,87120.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764078537075,0.25912205,87121.0,87120.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764078537276,0.0114832,87122.0,87121.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764078537774,0.77521,87125.0,87124.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764078538279,0.77521,87125.0,87124.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1764078538584,0.77521,87125.0,87120.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764078538585,0.07840333,87121.0,87120.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1764078538783,0.21217333,87121.0,87120.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1764078538979,0.21217333,87121.0,87120.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1764078539184,0.20069003,87121.0,87120.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1764078539582,0.63377,87125.0,87124.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1764078539782,0.5,87125.0,87124.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1764078540980,0.0114825,87127.0,87126.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1764078541486,0.2718625,87127.0,87126.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1764078541984,0.23050838,87127.0,87126.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1764078542185,0.10389838,87127.0,87126.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1764078542692,0.23050838,87127.0,87126.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1764078542898,0.23050838,87127.0,87126.0,0.62789]
["bitfinex-derivatives","BTCF0:USTF0",1764078543198,0.1452519,87132.0,87131.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1764078543390,0.27186,87146.0,87145.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1764078543595,0.26038,87146.0,87145.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1764078543792,0.31711,87138.0,87137.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764078543991,0.31711,87138.0,87137.0,0.18257218]
["bitfinex-derivatives","BTCF0:USTF0",1764078544502,0.26038,87138.0,87137.0,0.44966218]
["bitfinex-derivatives","BTCF0:USTF0",1764078545000,0.2338128,87138.0,87137.0,0.44966218]
["bitfinex-derivatives","BTCF0:USTF0",1764078546599,0.2338128,87138.0,87137.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764078546803,0.2338128,87138.0,87137.0,0.18257218]
["bitfinex-derivatives","BTCF0:USTF0",1764078547102,0.2338128,87138.0,87137.0,0.44966218]
["bitfinex-derivatives","BTCF0:USTF0",1764078547695,0.001,87138.0,87137.0,0.44966218]
["bitfinex-derivatives","BTCF0:USTF0",1764078551702,0.48673,87147.0,87146.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1764078552016,0.6187,87147.0,87146.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1764078552894,0.6197,87147.0,87146.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1764078553099,0.2589,87147.0,87146.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1764078553301,0.12793,87147.0,87146.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1764078553796,0.1394098,87147.0,87146.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1764078553999,0.2713798,87147.0,87146.0,0.53572955]
["bitfinex-derivatives","BTCF0:USTF0",1764078554807,0.2713798,87147.0,87146.0,0.22390955]
["bitfinex-derivatives","BTCF0:USTF0",1764078555005,0.6321798,87147.0,87146.0,0.40626955]
["bitfinex-derivatives","BTCF0:USTF0",1764078555406,0.6321798,87147.0,87146.0,0.53572955]
["bitfinex-derivatives","BTCF0:USTF0",1764078555608,0.2599,87147.0,87146.0,0.53572955]
["bitfinex-derivatives","BTCF0:USTF0",1764078556218,0.002,87147.0,87146.0,0.53572955]
["bitfinex-derivatives","BTCF0:USTF0",1764078556607,0.3608,87154.0,87153.0,0.2716991]
["bitfinex-derivatives","BTCF0:USTF0",1764078557208,0.3608,87154.0,87152.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764078557209,0.6187,87163.0,87162.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1764078557612,0.12593,87163.0,87162.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1764078557810,0.62593,87163.0,87162.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1764078558318,0.5,87163.0,87162.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1764078558903,0.501,87163.0,87162.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1764078559527,0.503,87163.0,87162.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1764078559709,0.502,87163.0,87162.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1764078560119,0.5,87163.0,87162.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1764078560413,0.1374091,87153.0,87152.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1764078560608,0.2693795,87150.0,87149.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1764078560807,0.2693795,87150.0,87149.0,0.80334]
["bitfinex-derivatives","BTCF0:USTF0",1764078561215,0.2693795,87150.0,87149.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764078561609,0.2693801,87145.0,87144.0,0.0935373]
["bitfinex-derivatives","BTCF0:USTF0",1764078561815,0.2693801,87145.0,87144.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764078562128,0.2693801,87145.0,87144.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764078562315,0.21641462,87145.0,87144.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764078562507,0.22789472,87145.0,87144.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764078563018,0.22789472,87145.0,87144.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1764078563223,0.22789472,87145.0,87144.0,0.53440633]
["bitfinex-derivatives","BTCF0:USTF0",1764078563713,0.22789472,87145.0,87144.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764078564421,0.22789472,87145.0,87138.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764078564422,0.2434809,87139.0,87138.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764078564621,0.2434809,87139.0,87138.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1764078565418,0.2434809,87139.0,87138.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764078565622,0.2434809,87139.0,87138.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1764078566521,0.232,87138.0,87137.0,0.26039218]
["bitfinex-derivatives","BTCF0:USTF0",1764078567021,0.232,87138.0,87137.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764078567319,0.232,87138.0,87137.0,0.26039218]
["bitfinex-derivatives","BTCF0:USTF0",1764078567614,0.2643,87138.0,87137.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764078568315,0.011481,87138.0,87137.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764078568516,0.011481,87138.0,87137.0,0.26039218]
["bitfinex-derivatives","BTCF0:USTF0",1764078568712,0.5,87138.0,87137.0,0.26039218]
["bitfinex-derivatives","BTCF0:USTF0",1764078569228,0.5,87138.0,87137.0,0.26139218]
["bitfinex-derivatives","BTCF0:USTF0",1764078569723,0.5,87138.0,87137.0,0.26039218]
["bitfinex-derivatives","BTCF0:USTF0",1764078570028,0.0114808,87140.0,87138.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764078570221,0.0114808,87140.0,87139.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764078570616,0.0114804,87143.0,87139.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764078570817,0.3722797,87148.0,87147.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1764078571124,0.6042797,87148.0,87147.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1764078572127,1.1042797,87148.0,87147.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1764078573123,0.732,87148.0,87147.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1764078573428,0.3608,87168.0,87167.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764078573622,0.2693771,87168.0,87167.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1764078573822,0.2579,87160.0,87159.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764078574026,0.0837,87165.0,87159.0,0.18249208]
["bitfinex-derivatives","BTCF0:USTF0",1764078574332,0.2579,87165.0,87164.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1764078575236,0.12593,87165.0,87164.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1764078575823,0.2589,87165.0,87164.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1764078577837,0.2693781,87160.0,87159.0,0.49173208]
["bitfinex-derivatives","BTCF0:USTF0",1764078578134,0.2693781,87160.0,87159.0,0.67401208]
["bitfinex-derivatives","BTCF0:USTF0",1764078578525,0.2693781,87160.0,87159.0,0.18245208]
["bitfinex-derivatives","BTCF0:USTF0",1764078579735,0.2693781,87160.0,87159.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764078580034,0.3530799,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078580223,0.3530799,87147.0,87146.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1764078580624,0.3530799,87147.0,87146.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1764078581327,0.2693799,87147.0,87146.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1764078581725,0.3578599,87147.0,87146.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1764078582133,0.3578599,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078582427,0.28209,87139.0,87138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764078582729,0.64289,87139.0,87138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764078583232,1.14289,87139.0,87138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764078584336,0.78209,87139.0,87138.0,0.28202008]
["bitfinex-derivatives","BTCF0:USTF0",1764078584530,0.5,87139.0,87138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764078584732,0.8608,87139.0,87138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764078584928,0.28209,87121.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078585135,0.28209,87121.0,87120.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1764078586934,0.011483,87123.0,87120.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1764078587238,0.28209,87113.0,87112.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764078587455,0.3608,87123.0,87122.0,0.28202]
["bitfinex-derivatives","BTCF0:USTF0",1764078587627,0.0999608,87140.0,87128.0,0.28202]
["bitfinex-derivatives","BTCF0:USTF0",1764078587628,0.0114816,87134.0,87128.0,0.28202]
["bitfinex-derivatives","BTCF0:USTF0",1764078587934,0.14561208,87129.0,87128.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1764078588540,0.28226208,87129.0,87128.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1764078588931,0.28226208,87129.0,87128.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1764078589340,0.14561208,87129.0,87128.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1764078589732,0.00017208,87129.0,87128.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1764078590533,0.00017208,87129.0,87128.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1764078590733,0.00017208,87129.0,87128.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1764078590933,0.28226208,87129.0,87128.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1764078591134,0.28226208,87129.0,87120.0,0.72518199]
["bitfinex-derivatives","BTCF0:USTF0",1764078591135,0.1569233,87121.0,87120.0,0.72518199]
["bitfinex-derivatives","BTCF0:USTF0",1764078591330,0.2935733,87121.0,87120.0,0.64282]
["bitfinex-derivatives","BTCF0:USTF0",1764078591738,0.2935733,87121.0,87120.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1764078592334,0.2935733,87121.0,87120.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1764078593636,0.2935733,87121.0,87120.0,0.32963]
["bitfinex-derivatives","BTCF0:USTF0",1764078593839,0.2935733,87121.0,87120.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1764078594236,0.1569233,87121.0,87120.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1764078594544,0.2935733,87121.0,87120.0,0.28202]
["bitfinex-derivatives","BTCF0:USTF0",1764078594742,0.2935744,87113.0,87112.0,0.28219208]
["bitfinex-derivatives","BTCF0:USTF0",1764078594949,0.2935744,87113.0,87112.0,0.46447208]
["bitfinex-derivatives","BTCF0:USTF0",1764078595442,0.28209,87113.0,87112.0,0.46447208]
["bitfinex-derivatives","BTCF0:USTF0",1764078596038,0.14544,87113.0,87112.0,0.46447208]
["bitfinex-derivatives","BTCF0:USTF0",1764078596238,0.37057,87120.0,87119.0,0.28202]
["bitfinex-derivatives","BTCF0:USTF0",1764078597142,0.50624,87127.0,87126.0,0.28202]
["bitfinex-derivatives","BTCF0:USTF0",1764078597345,0.64289,87127.0,87112.0,0.18245208]
["bitfinex-derivatives","BTCF0:USTF0",1764078597542,0.3608,87127.0,87112.0,0.26481407]
["bitfinex-derivatives","BTCF0:USTF0",1764078598144,0.2995044,87113.0,87112.0,0.28333208]
["bitfinex-derivatives","BTCF0:USTF0",1764078598344,0.2995044,87113.0,87112.0,0.18245208]
["bitfinex-derivatives","BTCF0:USTF0",1764078598545,0.2995044,87113.0,87112.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764078598748,0.6603044,87113.0,87112.0,0.18245208]
["bitfinex-derivatives","BTCF0:USTF0",1764078599043,0.6603044,87113.0,87112.0,0.46661208]
["bitfinex-derivatives","BTCF0:USTF0",1764078599850,0.6603044,87113.0,87112.0,0.46761208]
["bitfinex-derivatives","BTCF0:USTF0",1764078600150,0.6603044,87113.0,87112.0,0.33173208]
["bitfinex-derivatives","BTCF0:USTF0",1764078600349,0.6603044,87113.0,87112.0,0.18345208]
["bitfinex-derivatives","BTCF0:USTF0",1764078600551,0.6603044,87113.0,87112.0,0.18245208]
["bitfinex-derivatives","BTCF0:USTF0",1764078600741,0.6603044,87113.0,87112.0,0.32973208]
["bitfinex-derivatives","BTCF0:USTF0",1764078600937,0.28802,87113.0,87112.0,0.46561208]
["bitfinex-derivatives","BTCF0:USTF0",1764078601138,0.0114841,87115.0,87114.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1764078601339,0.0114837,87118.0,87112.0,0.18245208]
["bitfinex-derivatives","BTCF0:USTF0",1764078601544,0.5151734,87120.0,87119.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1764078601944,0.7452834,87120.0,87112.0,0.18245208]
["bitfinex-derivatives","BTCF0:USTF0",1764078602152,0.6603044,87113.0,87112.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764078604150,1.1603044,87113.0,87112.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764078607659,1.1603044,87113.0,87102.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764078607660,0.2995057,87103.0,87102.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764078607854,0.6603057,87103.0,87102.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764078608062,0.6603057,87103.0,87102.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1764078608756,0.0114857,87103.0,87102.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1764078609157,0.0114857,87103.0,87102.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1764078609565,0.1543757,87103.0,87102.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1764078610064,0.1543757,87103.0,87102.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1764078610267,0.2995057,87103.0,87102.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1764078610966,0.2995057,87103.0,87102.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1764078612067,0.2995057,87103.0,87102.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1764078612567,0.2995057,87103.0,87102.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1764078612862,0.28802,87103.0,87102.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1764078613965,0.22144218,87111.0,87102.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1764078614167,0.0114848,87110.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078614367,0.00017218,87111.0,87110.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078614965,0.29257678,87111.0,87110.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078616060,0.29257678,87111.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078616061,0.2924049,87109.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078616265,0.2924049,87109.0,87108.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1764078616466,0.2924049,87109.0,87108.0,0.64829]
["bitfinex-derivatives","BTCF0:USTF0",1764078616666,0.28092,87109.0,87108.0,0.64829]
["bitfinex-derivatives","BTCF0:USTF0",1764078616867,0.2924049,87109.0,87108.0,0.64829]
["bitfinex-derivatives","BTCF0:USTF0",1764078620170,0.00017218,87111.0,87110.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078620171,0.01165678,87111.0,87110.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078620371,0.00017218,87111.0,87110.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078620566,0.2924035,87120.0,87119.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078621172,0.0114832,87122.0,87120.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078621362,0.0979014,87136.0,87120.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078621561,0.00017218,87129.0,87120.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078621763,0.64172,87121.0,87120.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078622265,0.3608,87121.0,87120.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078622465,0.0114824,87128.0,87120.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1764078622466,0.28092,87128.0,87120.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1764078622772,0.28092,87128.0,87127.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078623573,0.28092,87128.0,87127.0,0.2989725]
["bitfinex-derivatives","BTCF0:USTF0",1764078623771,0.00017218,87129.0,87128.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1764078623974,0.00017218,87129.0,87128.0,0.70625]
["bitfinex-derivatives","BTCF0:USTF0",1764078624470,0.64172,87148.0,87147.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078624670,0.64172,87148.0,87142.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1764078624671,0.28092,87143.0,87142.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1764078625274,0.08642,87144.0,87142.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1764078625275,0.64172,87148.0,87147.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078625477,0.28092,87143.0,87142.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1764078626372,0.28092,87143.0,87142.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764078627080,0.28092,87143.0,87142.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1764078627581,0.28092,87143.0,87142.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764078628279,0.28092,87143.0,87142.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1764078628881,0.6531998,87148.0,87147.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078629181,0.6531998,87148.0,87142.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764078629182,0.28092,87154.0,87153.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078629479,0.292399,87154.0,87153.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078630181,0.0114785,87158.0,87155.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078630384,0.14480188,87156.0,87155.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078630682,0.28109188,87156.0,87155.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078631381,0.36751188,87156.0,87155.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078631571,0.00017188,87156.0,87155.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078631766,0.00017188,87156.0,87155.0,0.68749]
["bitfinex-derivatives","BTCF0:USTF0",1764078631975,0.29237522,87181.0,87180.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078632169,0.29237522,87181.0,87180.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1764078632579,0.08790635,87181.0,87180.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1764078632769,0.73253635,87181.0,87180.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1764078632977,0.74401175,87181.0,87180.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1764078633284,0.73253635,87181.0,87180.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1764078633475,0.73453635,87181.0,87180.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1764078633880,0.502,87181.0,87180.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1764078634379,0.503,87181.0,87180.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1764078634685,0.78392,87181.0,87180.0,0.46969]
["bitfinex-derivatives","BTCF0:USTF0",1764078635073,0.7933954,87181.0,87180.0,0.46969]
["bitfinex-derivatives","BTCF0:USTF0",1764078635274,0.28192,87181.0,87180.0,0.46969]
["bitfinex-derivatives","BTCF0:USTF0",1764078638080,0.28092,87181.0,87180.0,0.46969]
["bitfinex-derivatives","BTCF0:USTF0",1764078638579,0.0114755,87180.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078638876,0.2923965,87173.0,87172.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764078639280,0.2923965,87173.0,87172.0,0.28766206]
["bitfinex-derivatives","BTCF0:USTF0",1764078639281,0.28092,87173.0,87172.0,0.28766206]
["bitfinex-derivatives","BTCF0:USTF0",1764078640381,0.28092,87173.0,87172.0,0.18233206]
["bitfinex-derivatives","BTCF0:USTF0",1764078640577,0.0114764,87174.0,87173.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078640979,0.2923964,87174.0,87173.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1764078641480,0.0114763,87175.0,87174.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1764078641690,0.2805163,87175.0,87174.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1764078642592,0.13827,87175.0,87174.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1764078642784,0.1497458,87178.0,87177.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1764078642980,0.2805158,87178.0,87177.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1764078643681,0.2805158,87178.0,87172.0,0.18233206]
["bitfinex-derivatives","BTCF0:USTF0",1764078643682,0.2805165,87173.0,87172.0,0.31429206]
["bitfinex-derivatives","BTCF0:USTF0",1764078644584,0.2805165,87173.0,87172.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764078644784,0.2805165,87173.0,87172.0,0.18229206]
["bitfinex-derivatives","BTCF0:USTF0",1764078645289,0.2805165,87173.0,87172.0,0.44396206]
["bitfinex-derivatives","BTCF0:USTF0",1764078645484,0.2805165,87173.0,87172.0,0.18229206]
["bitfinex-derivatives","BTCF0:USTF0",1764078646188,0.2805165,87173.0,87172.0,0.44396206]
["bitfinex-derivatives","BTCF0:USTF0",1764078647282,0.2805165,87173.0,87164.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764078647486,0.7248975,87165.0,87164.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764078647686,0.1497488,87155.0,87154.0,0.62247]
["bitfinex-derivatives","BTCF0:USTF0",1764078647882,0.1497488,87155.0,87154.0,0.80459]
["bitfinex-derivatives","BTCF0:USTF0",1764078648194,0.2805188,87155.0,87154.0,0.80459]
["bitfinex-derivatives","BTCF0:USTF0",1764078649989,0.2805188,87155.0,87154.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1764078650287,0.2805188,87155.0,87146.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764078650288,0.3440806,87147.0,87146.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764078650490,0.7048806,87147.0,87146.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764078650680,0.2805214,87141.0,87140.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764078651482,0.26904,87125.0,87124.0,0.62247]
["bitfinex-derivatives","BTCF0:USTF0",1764078651689,0.26904,87125.0,87124.0,0.80459]
["bitfinex-derivatives","BTCF0:USTF0",1764078653592,0.26904,87125.0,87124.0,0.80559]
["bitfinex-derivatives","BTCF0:USTF0",1764078654494,0.26904,87125.0,87124.0,0.80659]
["bitfinex-derivatives","BTCF0:USTF0",1764078655596,0.26904,87125.0,87124.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764078656093,0.13827,87125.0,87124.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764078656295,0.63001217,87133.0,87132.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1764078656489,0.64149457,87133.0,87132.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1764078656793,0.64149457,87133.0,87132.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1764078657496,1.14149457,87133.0,87132.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1764078658299,0.25245,87125.0,87124.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1764078658494,0.50017217,87133.0,87132.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1764078659095,0.2639335,87125.0,87124.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764078659295,0.2639335,87125.0,87124.0,0.31105]
["bitfinex-derivatives","BTCF0:USTF0",1764078659489,0.2639335,87125.0,87124.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764078660392,0.25245,87125.0,87124.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1764078660599,0.25245,87125.0,87124.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1764078661093,0.25245,87125.0,87124.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1764078662296,0.2639346,87117.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764078662487,0.25245,87103.0,87102.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764078662800,0.25245,87103.0,87102.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1764078663495,0.75245,87103.0,87102.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1764078663702,0.75245,87103.0,87102.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1764078664300,0.75245,87103.0,87102.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1764078664705,0.75245,87103.0,87102.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764078665106,0.2639375,87095.0,87094.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764078665296,0.2639375,87095.0,87075.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1764078665297,0.32717,87093.0,87075.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764078665497,0.263939,87084.0,87083.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1764078665896,0.25245,87084.0,87083.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1764078666294,0.25254385,87084.0,87083.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1764078666994,0.2639399,87077.0,87076.0,0.31109]
["bitfinex-derivatives","BTCF0:USTF0",1764078667194,0.2639399,87077.0,87076.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764078667903,0.25245,87077.0,87076.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1764078668292,0.75245,87077.0,87076.0,0.25862]
["bitfinex-derivatives","BTCF0:USTF0",1764078668792,0.5,87077.0,87076.0,0.25862]
["bitfinex-derivatives","BTCF0:USTF0",1764078668994,0.5,87077.0,87076.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1764078669705,0.26403295,87084.0,87083.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1764078669903,9.385e-05,87084.0,87083.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1764078670692,9.385e-05,87084.0,87083.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1764078670897,9.385e-05,87084.0,87083.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1764078671807,9.385e-05,87084.0,87083.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1764078675609,0.12847385,87084.0,87083.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1764078675806,0.25250385,87084.0,87083.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1764078676800,0.25250385,87084.0,87083.0,0.25862]
["bitfinex-derivatives","BTCF0:USTF0",1764078677007,0.25250385,87084.0,87083.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1764078677313,9.385e-05,87084.0,87083.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1764078682115,0.12838,87090.0,87089.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078682316,0.12838,87090.0,87089.0,0.60498]
["bitfinex-derivatives","BTCF0:USTF0",1764078682707,0.2638982,87090.0,87089.0,0.60498]
["bitfinex-derivatives","BTCF0:USTF0",1764078683313,0.2638982,87090.0,87089.0,0.60598]
["bitfinex-derivatives","BTCF0:USTF0",1764078683512,0.2638982,87090.0,87089.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1764078684713,0.12838,87090.0,87089.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1764078684915,0.19061771,87098.0,87089.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1764078684916,0.44302771,87098.0,87097.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078685418,0.45451481,87098.0,87097.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078686117,0.45451481,87098.0,87090.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078686118,0.0114882,87091.0,87090.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078686419,0.2638982,87091.0,87090.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078686814,0.0114878,87093.0,87090.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078687023,0.1398675,87095.0,87094.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078687218,0.50017217,87098.0,87097.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078687719,0.00017217,87098.0,87097.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078687919,0.37245927,87098.0,87097.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078688219,0.62486927,87098.0,87097.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078689104,1.12486927,87098.0,87097.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078689519,0.2638976,87095.0,87094.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764078689923,0.2638976,87095.0,87080.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1764078689924,0.2638994,87081.0,87080.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1764078690121,0.2638994,87081.0,87080.0,0.78718]
["bitfinex-derivatives","BTCF0:USTF0",1764078690918,0.2638994,87081.0,87080.0,0.85723]
["bitfinex-derivatives","BTCF0:USTF0",1764078691912,0.2638994,87081.0,87080.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1764078692113,0.2638994,87081.0,87080.0,0.78818]
["bitfinex-derivatives","BTCF0:USTF0",1764078692308,0.2638994,87081.0,87080.0,0.78918]
["bitfinex-derivatives","BTCF0:USTF0",1764078694217,0.25241,87081.0,87080.0,0.85923]
["bitfinex-derivatives","BTCF0:USTF0",1764078694615,0.61321,87090.0,87089.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078695010,0.61321,87090.0,87089.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1764078695216,0.25241,87081.0,87080.0,0.85923]
["bitfinex-derivatives","BTCF0:USTF0",1764078695413,0.25241,87081.0,87080.0,0.78918]
["bitfinex-derivatives","BTCF0:USTF0",1764078695725,0.25241,87081.0,87080.0,0.78818]
["bitfinex-derivatives","BTCF0:USTF0",1764078695915,0.25241,87081.0,87080.0,0.78718]
["bitfinex-derivatives","BTCF0:USTF0",1764078696316,0.25241,87088.0,87080.0,0.6245395]
["bitfinex-derivatives","BTCF0:USTF0",1764078696515,0.25241,87088.0,87087.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078697118,0.3608,87090.0,87089.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078697525,0.48918,87090.0,87089.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078697727,0.3608,87090.0,87089.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078697920,0.2638975,87096.0,87095.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078698121,0.25241,87096.0,87095.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078699123,0.82432,87096.0,87095.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078700133,0.2638984,87089.0,87088.0,0.31423]
["bitfinex-derivatives","BTCF0:USTF0",1764078700519,0.25241,87089.0,87088.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1764078700719,0.25241,87089.0,87088.0,0.31423]
["bitfinex-derivatives","BTCF0:USTF0",1764078701623,0.12838,87089.0,87088.0,0.31423]
["bitfinex-derivatives","BTCF0:USTF0",1764078702028,0.1398687,87089.0,87088.0,0.31423]
["bitfinex-derivatives","BTCF0:USTF0",1764078703217,0.12838,87089.0,87088.0,0.31423]
["bitfinex-derivatives","BTCF0:USTF0",1764078703418,0.60247977,87098.0,87097.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1764078703816,0.11635,87089.0,87086.0,0.08217776]
["bitfinex-derivatives","BTCF0:USTF0",1764078704027,0.23002,87081.0,87080.0,0.59674]
["bitfinex-derivatives","BTCF0:USTF0",1764078704322,0.2415098,87081.0,87080.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1764078705221,0.2415098,87081.0,87080.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1764078706032,0.2415098,87081.0,87080.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1764078709531,0.2415098,87081.0,87080.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1764078710135,0.2415098,87081.0,87080.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1764078710738,0.2415098,87081.0,87080.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1764078711238,0.23002,87081.0,87080.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1764078711431,0.23002,87081.0,87080.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1764078711739,0.23002,87081.0,87080.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1764078711938,0.23002,87081.0,87080.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1764078712129,0.23002,87081.0,87080.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764078714733,0.2415098,87081.0,87080.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764078714934,0.2415098,87081.0,87075.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764078714935,0.2415105,87076.0,87075.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764078715126,0.0114917,87067.0,87065.0,0.08264538]
["bitfinex-derivatives","BTCF0:USTF0",1764078715327,0.2415119,87065.0,87063.0,0.08264538]
["bitfinex-derivatives","BTCF0:USTF0",1764078715539,0.23002,87064.0,87063.0,0.31858538]
["bitfinex-derivatives","BTCF0:USTF0",1764078715742,0.11635,87064.0,87063.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1764078716138,0.47715,87067.0,87066.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1764078716333,0.3608,87067.0,87066.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1764078717035,0.11652227,87072.0,87071.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1764078717433,0.00017227,87072.0,87071.0,0.59674]
["bitfinex-derivatives","BTCF0:USTF0",1764078717744,2.27e-06,87072.0,87071.0,0.59674]
["bitfinex-derivatives","BTCF0:USTF0",1764078717929,0.3608,87080.0,87079.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1764078718135,0.3608,87080.0,87079.0,0.286687]
["bitfinex-derivatives","BTCF0:USTF0",1764078719230,0.4798299,87080.0,87079.0,0.286687]
["bitfinex-derivatives","BTCF0:USTF0",1764078720037,0.5850999,87080.0,87079.0,0.286687]
["bitfinex-derivatives","BTCF0:USTF0",1764078720642,0.3608,87080.0,87079.0,0.286687]
["bitfinex-derivatives","BTCF0:USTF0",1764078720843,0.0114897,87083.0,87079.0,0.286687]
["bitfinex-derivatives","BTCF0:USTF0",1764078721144,0.21281,87081.0,87080.0,0.286687]
["bitfinex-derivatives","BTCF0:USTF0",1764078721338,0.21281,87081.0,87080.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1764078722939,0.21281,87081.0,87080.0,0.26729]
["bitfinex-derivatives","BTCF0:USTF0",1764078723139,0.2242998,87081.0,87080.0,0.26729]
["bitfinex-derivatives","BTCF0:USTF0",1764078723743,0.2242998,87081.0,87080.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1764078724541,0.5850998,87081.0,87080.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764078726034,0.5850998,87081.0,87080.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1764078726438,0.2243002,87078.0,87077.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764078726651,0.2243002,87078.0,87077.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1764078727348,0.2243002,87078.0,87077.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1764078727749,0.2243002,87078.0,87077.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764078729445,0.2243002,87078.0,87077.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1764078729841,0.21281,87076.0,87075.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764078730461,0.25281,87073.0,87072.0,0.08271927]
["bitfinex-derivatives","BTCF0:USTF0",1764078730653,0.25281,87073.0,87072.0,0.18331927]
["bitfinex-derivatives","BTCF0:USTF0",1764078730852,0.25281,87073.0,87072.0,0.28685927]
["bitfinex-derivatives","BTCF0:USTF0",1764078731054,0.25281,87073.0,87072.0,0.20431227]
["bitfinex-derivatives","BTCF0:USTF0",1764078731253,0.03501141,87073.0,87072.0,0.20431227]
["bitfinex-derivatives","BTCF0:USTF0",1764078731458,0.13811141,87073.0,87072.0,0.20431227]
["bitfinex-derivatives","BTCF0:USTF0",1764078733661,0.13811141,87073.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764078734064,0.13811141,87073.0,87072.0,0.10701227]
["bitfinex-derivatives","BTCF0:USTF0",1764078734267,0.63811141,87073.0,87072.0,0.21478227]
["bitfinex-derivatives","BTCF0:USTF0",1764078736167,0.5,87073.0,87072.0,0.21478227]
["bitfinex-derivatives","BTCF0:USTF0",1764078736868,0.0114896,87083.0,87082.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1764078737759,0.2222596,87083.0,87082.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1764078738460,0.7222596,87083.0,87082.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1764078739464,0.2222602,87078.0,87077.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1764078739765,0.2222602,87078.0,87077.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1764078739968,0.1031,87078.0,87077.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1764078740965,0.2222609,87073.0,87072.0,0.39690227]
["bitfinex-derivatives","BTCF0:USTF0",1764078741268,0.21077,87073.0,87072.0,0.39690227]
["bitfinex-derivatives","BTCF0:USTF0",1764078741470,0.3608,87077.0,87072.0,0.39690227]
["bitfinex-derivatives","BTCF0:USTF0",1764078741471,0.1031,87077.0,87076.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1764078741964,0.57157,87077.0,87076.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1764078742561,0.57157,87077.0,87073.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764078742562,0.2222609,87073.0,87072.0,0.28913227]
["bitfinex-derivatives","BTCF0:USTF0",1764078743060,0.2222609,87073.0,87072.0,0.10701227]
["bitfinex-derivatives","BTCF0:USTF0",1764078743460,0.2222609,87073.0,87072.0,0.21478227]
["bitfinex-derivatives","BTCF0:USTF0",1764078744366,0.0114909,87073.0,87072.0,0.21478227]
["bitfinex-derivatives","BTCF0:USTF0",1764078744970,0.2222609,87073.0,87072.0,0.21478227]
["bitfinex-derivatives","BTCF0:USTF0",1764078746277,0.2222609,87073.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764078747972,0.7222609,87073.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764078749577,0.21077,87064.0,87063.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764078749974,0.21077,87060.0,87059.0,0.08257381]
["bitfinex-derivatives","BTCF0:USTF0",1764078750169,0.21077,87060.0,87045.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764078750170,0.222263,87057.0,87056.0,0.18941381]
["bitfinex-derivatives","BTCF0:USTF0",1764078750371,0.222263,87057.0,87056.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764078750772,0.222263,87057.0,87056.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1764078750974,0.222263,87057.0,87056.0,0.27705]
["bitfinex-derivatives","BTCF0:USTF0",1764078751375,0.222263,87057.0,87052.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1764078751376,0.21077,87053.0,87052.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1764078751876,0.21077,87053.0,87052.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764078752179,0.71077,87053.0,87052.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764078752680,0.71077,87053.0,87052.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1764078752884,0.222264,87049.0,87048.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764078753074,0.583064,87049.0,87048.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764078753270,0.583064,87049.0,87040.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764078753271,0.2222651,87041.0,87040.0,0.27705]
["bitfinex-derivatives","BTCF0:USTF0",1764078753474,0.21077,87039.0,87038.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1764078753769,0.21077,87039.0,87038.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1764078754477,0.0114957,87037.0,87035.0,0.08271196]
["bitfinex-derivatives","BTCF0:USTF0",1764078754677,0.57157,87042.0,87041.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1764078754874,0.372295,87042.0,87041.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1764078755583,0.475395,87042.0,87041.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1764078755775,0.583065,87042.0,87041.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1764078756077,0.583065,87042.0,87041.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1764078756278,0.583065,87042.0,87041.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1764078756279,1.083065,87042.0,87041.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1764078756985,0.8608,87042.0,87041.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1764078757278,1.07157,87042.0,87041.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1764078758179,1.07157,87042.0,87041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764078758984,0.2222658,87036.0,87035.0,0.21474815]
["bitfinex-derivatives","BTCF0:USTF0",1764078759977,0.2222658,87036.0,87035.0,0.10697815]
["bitfinex-derivatives","BTCF0:USTF0",1764078760179,0.7222658,87036.0,87035.0,0.00113815]
["bitfinex-derivatives","BTCF0:USTF0",1764078760370,0.7222658,87036.0,87035.0,0.00213815]
["bitfinex-derivatives","BTCF0:USTF0",1764078760777,0.2222664,87031.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078760976,0.2222664,87031.0,87030.0,0.21478227]
["bitfinex-derivatives","BTCF0:USTF0",1764078761682,0.2222664,87031.0,87030.0,0.21092227]
["bitfinex-derivatives","BTCF0:USTF0",1764078761875,0.0116273,87031.0,87030.0,0.21192227]
["bitfinex-derivatives","BTCF0:USTF0",1764078762182,0.0116273,87031.0,87030.0,0.21292227]
["bitfinex-derivatives","BTCF0:USTF0",1764078762381,0.2157973,87031.0,87030.0,0.21292227]
["bitfinex-derivatives","BTCF0:USTF0",1764078762582,0.2157973,87031.0,87030.0,0.10303227]
["bitfinex-derivatives","BTCF0:USTF0",1764078762771,0.1162273,87031.0,87030.0,0.20694227]
["bitfinex-derivatives","BTCF0:USTF0",1764078763084,0.0116273,87031.0,87030.0,0.20694227]
["bitfinex-derivatives","BTCF0:USTF0",1764078763477,0.5116273,87031.0,87030.0,0.20694227]
["bitfinex-derivatives","BTCF0:USTF0",1764078764490,0.5001309,87031.0,87030.0,0.20694227]
["bitfinex-derivatives","BTCF0:USTF0",1764078765184,0.0001309,87031.0,87030.0,0.20694227]
["bitfinex-derivatives","BTCF0:USTF0",1764078766781,0.1047309,87031.0,87030.0,0.20694227]
["bitfinex-derivatives","BTCF0:USTF0",1764078767785,0.2043009,87031.0,87030.0,0.20694227]
["bitfinex-derivatives","BTCF0:USTF0",1764078768091,0.2043009,87031.0,87030.0,0.10303227]
["bitfinex-derivatives","BTCF0:USTF0",1764078768589,0.2043009,87031.0,87030.0,0.20694227]
["bitfinex-derivatives","BTCF0:USTF0",1764078769382,0.7043009,87031.0,87030.0,0.10303227]
["bitfinex-derivatives","BTCF0:USTF0",1764078769784,0.7043009,87031.0,87030.0,0.00217227]
["bitfinex-derivatives","BTCF0:USTF0",1764078770290,0.215668,87019.0,87018.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1764078771488,0.715668,87019.0,87018.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1764078771689,0.715668,87019.0,87018.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1764078773277,0.715668,87019.0,87018.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1764078773476,0.715668,87019.0,87018.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1764078774387,0.511498,87019.0,87018.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1764078774582,0.5,87019.0,87018.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1764078776393,0.6046,87019.0,87018.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1764078776592,0.70417,87019.0,87018.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1764078776979,0.70427228,87019.0,87018.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1764078777184,0.70427228,87019.0,87018.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1764078777384,0.70427228,87019.0,87010.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1764078777385,0.1907091,87011.0,87010.0,0.18460551]
["bitfinex-derivatives","BTCF0:USTF0",1764078778393,0.1907091,87011.0,87010.0,0.18560551]
["bitfinex-derivatives","BTCF0:USTF0",1764078778899,0.1907091,87011.0,87000.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764078778900,0.1907091,87011.0,87000.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764078779091,0.1907104,87001.0,87000.0,0.42909]
["bitfinex-derivatives","BTCF0:USTF0",1764078779295,0.19080313,87001.0,87000.0,0.42909]
["bitfinex-derivatives","BTCF0:USTF0",1764078779691,0.19080313,87001.0,87000.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764078779886,0.17921,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078780284,0.1907118,86990.0,86989.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764078780482,0.1907118,86990.0,86989.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1764078780889,0.1897118,86990.0,86989.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1764078781292,0.17921,86989.0,86984.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764078781492,0.0115025,86985.0,86984.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1764078781795,0.1907125,86985.0,86984.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1764078782894,0.1887125,86985.0,86984.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1764078783588,0.1887129,86982.0,86980.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764078783793,0.1887129,86982.0,86981.0,0.09412321]
["bitfinex-derivatives","BTCF0:USTF0",1764078784196,0.6887129,86982.0,86981.0,0.09412321]
["bitfinex-derivatives","BTCF0:USTF0",1764078784895,0.6887129,86982.0,86981.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764078785192,0.1907146,86969.0,86968.0,0.59959]
["bitfinex-derivatives","BTCF0:USTF0",1764078785393,0.1907146,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078785695,0.17921,86953.0,86952.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1764078785888,0.54001,86969.0,86968.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1764078786087,0.5515146,86969.0,86968.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1764078786293,0.55165121,86969.0,86968.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1764078786895,0.1907156,86961.0,86960.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1764078787602,0.0991256,86961.0,86960.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1764078787899,0.1907156,86961.0,86960.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1764078789098,0.5115056,86961.0,86960.0,0.23979]
["bitfinex-derivatives","BTCF0:USTF0",1764078789305,0.6907156,86961.0,86960.0,0.23979]
["bitfinex-derivatives","BTCF0:USTF0",1764078790291,0.6907156,86961.0,86960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764078790601,0.1907178,86945.0,86944.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1764078790800,0.19085129,86945.0,86944.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1764078791000,0.19085129,86945.0,86944.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1764078791298,0.19085129,86945.0,86944.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764078791493,0.1023195,86932.0,86931.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1764078791996,0.011509,86936.0,86935.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078792210,0.0115082,86942.0,86941.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078792497,0.00013349,86945.0,86944.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078792498,0.50013349,86945.0,86944.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078792985,0.50013349,86945.0,86944.0,0.1991578]
["bitfinex-derivatives","BTCF0:USTF0",1764078793186,0.35411349,86945.0,86944.0,0.1991578]
["bitfinex-derivatives","BTCF0:USTF0",1764078793392,0.35411349,86945.0,86944.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078793798,0.00017248,86953.0,86952.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078794193,0.00027035,86953.0,86952.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078795497,3.5e-07,86953.0,86952.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078795700,0.011504,86973.0,86969.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078795997,0.3608,86983.0,86969.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078795998,0.0115042,86972.0,86969.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078796298,0.1990741,86972.0,86971.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078796499,0.0115039,86975.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078796802,0.0115039,86975.0,86974.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078797001,0.1990739,86975.0,86974.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078797798,0.1990739,86975.0,86963.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764078797799,0.18757,86964.0,86963.0,0.18782248]
["bitfinex-derivatives","BTCF0:USTF0",1764078798504,0.1990753,86964.0,86963.0,0.18782248]
["bitfinex-derivatives","BTCF0:USTF0",1764078798704,0.1990753,86964.0,86963.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764078799396,0.1990753,86964.0,86950.0,0.54845]
["bitfinex-derivatives","BTCF0:USTF0",1764078799397,0.199077,86951.0,86950.0,0.54845]
["bitfinex-derivatives","BTCF0:USTF0",1764078799597,0.199077,86951.0,86950.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078800005,0.102317,86951.0,86950.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078800508,0.199077,86951.0,86950.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078800904,0.011507,86951.0,86950.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078801805,0.199077,86951.0,86950.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078802600,0.011508,86943.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078802796,0.199078,86943.0,86942.0,0.54845]
["bitfinex-derivatives","BTCF0:USTF0",1764078802996,0.199078,86943.0,86942.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078803606,0.54837,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078803908,0.5598763,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078804304,1.0598763,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078804507,0.0115082,86942.0,86941.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078804706,0.9631163,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078804907,1.0598763,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078805608,0.9641163,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078805809,0.501,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078806000,0.68857,86956.0,86955.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1764078806312,0.1990771,86950.0,86949.0,0.60219]
["bitfinex-derivatives","BTCF0:USTF0",1764078806503,0.1023171,86950.0,86949.0,0.60219]
["bitfinex-derivatives","BTCF0:USTF0",1764078806708,0.0115071,86950.0,86949.0,0.60219]
["bitfinex-derivatives","BTCF0:USTF0",1764078807009,0.3618,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078807210,0.001,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078807512,0.09181,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078808015,0.18857,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078808205,0.68857,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078808406,0.1990764,86955.0,86954.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764078808818,0.1990771,86950.0,86949.0,0.54845]
["bitfinex-derivatives","BTCF0:USTF0",1764078809311,0.1990771,86950.0,86949.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078809510,0.1990771,86950.0,86944.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764078809511,0.1990778,86945.0,86944.0,0.27675]
["bitfinex-derivatives","BTCF0:USTF0",1764078809915,0.1990778,86945.0,86944.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1764078810715,0.1990778,86945.0,86944.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764078811113,0.6990778,86945.0,86944.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764078811418,0.1990807,86923.0,86922.0,0.54845]
["bitfinex-derivatives","BTCF0:USTF0",1764078811620,0.1990813,86918.0,86917.0,0.27675]
["bitfinex-derivatives","BTCF0:USTF0",1764078811815,0.1990813,86918.0,86917.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1764078812313,0.18757,86918.0,86917.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1764078812517,0.1990798,86930.0,86929.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078813113,0.00017248,86931.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078813114,0.00017248,86931.0,86930.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078813309,0.00017248,86931.0,86930.0,0.54845]
["bitfinex-derivatives","BTCF0:USTF0",1764078814109,0.50017248,86931.0,86930.0,0.54845]
["bitfinex-derivatives","BTCF0:USTF0",1764078814912,0.50117248,86931.0,86930.0,0.54845]
["bitfinex-derivatives","BTCF0:USTF0",1764078815415,0.50217248,86931.0,86930.0,0.54845]
["bitfinex-derivatives","BTCF0:USTF0",1764078815624,0.00217248,86931.0,86930.0,0.54845]
["bitfinex-derivatives","BTCF0:USTF0",1764078815809,2.48e-06,86931.0,86930.0,0.54845]
["bitfinex-derivatives","BTCF0:USTF0",1764078816009,0.1990764,86955.0,86954.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078816426,0.3608,86964.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078816609,0.5598763,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078816809,0.1990763,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078817013,0.0115063,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078818327,0.1990763,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078818516,0.2010763,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078818821,0.12329039,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078819029,0.12429039,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078819417,0.48509039,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078819622,0.1990771,86950.0,86949.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1764078819823,0.1714492,86950.0,86949.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1764078820127,0.0115071,86950.0,86949.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1764078820419,0.3743063,86956.0,86949.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1764078820420,0.0115067,86953.0,86949.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1764078820628,0.002,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078820827,0.0135063,86956.0,86955.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764078821122,0.3608,86963.0,86962.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078822229,0.5,86963.0,86962.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078823230,0.67695,86963.0,86962.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078824823,0.17695,86959.0,86958.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1764078825029,0.1884559,86959.0,86958.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1764078825221,0.0115059,86959.0,86958.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1764078825426,0.1884559,86959.0,86958.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1764078825825,0.1884559,86959.0,86958.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078826024,0.1884559,86959.0,86955.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764078826025,0.1884563,86956.0,86955.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1764078826523,0.1884563,86956.0,86955.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078826917,0.1884571,86950.0,86949.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1764078828532,0.001,86956.0,86955.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078829227,0.501,86956.0,86955.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078829525,0.5,86956.0,86955.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078830430,0.501,86956.0,86955.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078830624,0.001,86956.0,86955.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078831636,0.3608,86982.0,86981.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078831825,0.3723017,86991.0,86990.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078832025,0.0115017,86991.0,86990.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078832225,0.18862418,86991.0,86990.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078832631,0.01167418,86991.0,86990.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078833341,0.51167418,86991.0,86990.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078833843,0.51267418,86991.0,86990.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078834044,0.51367418,86991.0,86990.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078834430,0.51267418,86991.0,86990.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078834734,0.51367418,86991.0,86990.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078835932,0.69062418,86991.0,86990.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764078838139,0.1941223,86986.0,86985.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1764078838333,0.1941227,86983.0,86982.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764078838538,0.19429518,86983.0,86982.0,0.09177248]
["bitfinex-derivatives","BTCF0:USTF0",1764078838739,0.19429518,86983.0,86982.0,0.17865248]
["bitfinex-derivatives","BTCF0:USTF0",1764078839236,0.19429518,86983.0,86982.0,0.09177248]
["bitfinex-derivatives","BTCF0:USTF0",1764078839436,0.69429518,86983.0,86982.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764078839838,0.51167518,86983.0,86982.0,0.17865248]
["bitfinex-derivatives","BTCF0:USTF0",1764078840542,0.50117248,86983.0,86982.0,0.17865248]
["bitfinex-derivatives","BTCF0:USTF0",1764078841137,0.0916,86968.0,86967.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1764078841342,0.00017248,86968.0,86967.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1764078841741,0.6951227,86983.0,86982.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1764078842043,0.6951227,86983.0,86976.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1764078842044,0.1941235,86977.0,86976.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1764078842241,0.55509598,86977.0,86976.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1764078842444,0.55509598,86977.0,86976.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1764078842833,0.00017248,86977.0,86976.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1764078843240,0.18279248,86977.0,86976.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1764078843539,0.18262,86975.0,86974.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764078843735,0.18279248,86975.0,86974.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764078844434,0.18279248,86975.0,86974.0,0.17865248]
["bitfinex-derivatives","BTCF0:USTF0",1764078844635,0.00117248,86975.0,86974.0,0.17865248]
["bitfinex-derivatives","BTCF0:USTF0",1764078844839,0.09277248,86975.0,86974.0,0.17865248]
["bitfinex-derivatives","BTCF0:USTF0",1764078845038,0.18379248,86975.0,86974.0,0.17865248]
["bitfinex-derivatives","BTCF0:USTF0",1764078845240,0.54459248,86975.0,86974.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764078845441,0.1941247,86968.0,86967.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1764078845642,0.18262,86964.0,86963.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1764078845937,0.1941259,86959.0,86956.0,0.08259307]
["bitfinex-derivatives","BTCF0:USTF0",1764078846139,0.19429878,86956.0,86955.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1764078846541,0.19429878,86956.0,86955.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1764078846743,0.19429878,86956.0,86955.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1764078846941,0.19429878,86956.0,86947.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764078846942,0.1031071,86950.0,86949.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1764078847138,0.01167958,86950.0,86949.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1764078847338,0.00017248,86950.0,86949.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1764078847945,0.00017248,86950.0,86949.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764078849551,0.18279248,86950.0,86949.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764078849940,0.09177248,86950.0,86949.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764078851043,0.00017248,86950.0,86949.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764078851851,0.01167778,86964.0,86949.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764078851852,0.00017248,86964.0,86949.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764078852042,0.0989859,86959.0,86958.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1764078852548,0.09915838,86959.0,86958.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1764078853350,0.69000838,86959.0,86958.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1764078853848,0.51167838,86959.0,86958.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1764078854453,0.50017248,86959.0,86958.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1764078855343,0.23411248,86959.0,86958.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1764078855849,0.00017248,86964.0,86963.0,0.1905354]
["bitfinex-derivatives","BTCF0:USTF0",1764078856051,0.00017248,86964.0,86963.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1764078858845,0.17929248,86964.0,86963.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1764078859056,0.00017248,86964.0,86963.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1764078860850,0.18615248,86964.0,86963.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1764078861865,0.09451248,86964.0,86963.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1764078862165,0.00017248,86964.0,86963.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1764078864056,0.00017248,86964.0,86963.0,0.80450625]
["bitfinex-derivatives","BTCF0:USTF0",1764078864670,0.18615248,86964.0,86963.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1764078865664,0.18615248,86964.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078865856,0.1974858,86960.0,86959.0,0.08251625]
["bitfinex-derivatives","BTCF0:USTF0",1764078866056,0.18598,86956.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078866261,0.18598,86956.0,86955.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764078867558,0.18598,86956.0,86955.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764078867760,0.1974875,86947.0,86941.0,0.08251625]
["bitfinex-derivatives","BTCF0:USTF0",1764078867964,0.1974875,86947.0,86946.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764078868871,0.1974875,86947.0,86946.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1764078869064,0.5582875,86947.0,86946.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764078869871,0.5582875,86947.0,86946.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1764078870056,1.0582875,86947.0,86946.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1764078872367,1.0582875,86947.0,86946.0,0.27855]
["bitfinex-derivatives","BTCF0:USTF0",1764078873970,1.0582875,86947.0,86946.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1764078874175,0.8608,86947.0,86946.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1764078874374,0.5,86947.0,86946.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1764078875877,0.0115071,86950.0,86949.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1764078876277,0.0115068,86953.0,86952.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1764078877169,0.1058468,86953.0,86952.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1764078877475,0.6058468,86953.0,86952.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1764078878375,0.6974868,86953.0,86952.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1764078881180,0.196457,86951.0,86950.0,0.08262481]
["bitfinex-derivatives","BTCF0:USTF0",1764078881382,0.18495,86950.0,86949.0,0.08262481]
["bitfinex-derivatives","BTCF0:USTF0",1764078881581,0.1964575,86947.0,86946.0,0.08262481]
["bitfinex-derivatives","BTCF0:USTF0",1764078881776,0.1964575,86947.0,86946.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1764078882584,0.1964575,86947.0,86946.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1764078883286,0.19662778,86964.0,86963.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1764078883480,0.18512248,86964.0,86963.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1764078884280,0.68512248,86964.0,86963.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1764078885387,0.59243248,86964.0,86963.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1764078885588,0.50017248,86964.0,86963.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1764078885884,0.22957394,86964.0,86963.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1764078886078,0.09589394,86964.0,86963.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1764078886677,0.0564,86976.0,86975.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1764078886879,0.0564,86976.0,86975.0,0.5544238]
["bitfinex-derivatives","BTCF0:USTF0",1764078887289,0.05657248,86984.0,86981.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764078888089,0.14883248,86984.0,86981.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764078888381,0.05657248,86984.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078890191,0.24152248,86984.0,86983.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764078891478,0.05657248,86984.0,86983.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764078892088,0.24152248,86984.0,86983.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764078894386,0.24152248,86984.0,86983.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1764078896287,0.24152248,86984.0,86983.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764078896487,0.1964535,86977.0,86976.0,0.44318811]
["bitfinex-derivatives","BTCF0:USTF0",1764078896799,0.1964535,86977.0,86976.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1764078897292,0.1964547,86968.0,86967.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764078897491,0.1964547,86968.0,86967.0,0.18221248]
["bitfinex-derivatives","BTCF0:USTF0",1764078897687,0.18495,86968.0,86967.0,0.18221248]
["bitfinex-derivatives","BTCF0:USTF0",1764078898189,0.18495,86968.0,86967.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764078898398,0.18495,86968.0,86967.0,0.18221248]
["bitfinex-derivatives","BTCF0:USTF0",1764078899393,0.14727,86976.0,86973.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1764078899600,0.14727,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078899999,0.0564,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078901099,0.0574,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078901488,0.001,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078901792,0.23997248,86984.0,86983.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1764078901991,0.23997248,86984.0,86983.0,0.5543427]
["bitfinex-derivatives","BTCF0:USTF0",1764078903197,0.23997248,86984.0,86983.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764078903393,0.23997248,86984.0,86983.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764078918108,0.05657248,86984.0,86983.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764078918309,0.05657248,86984.0,86983.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764078918813,0.00017248,86984.0,86983.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764078921410,0.00017248,86984.0,86983.0,0.64610283]
["bitfinex-derivatives","BTCF0:USTF0",1764078923817,0.00017248,86984.0,86983.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764078924319,0.00017248,86984.0,86983.0,0.64608564]
["bitfinex-derivatives","BTCF0:USTF0",1764078924710,0.09279248,86984.0,86983.0,0.65758834]
["bitfinex-derivatives","BTCF0:USTF0",1764078924910,0.09279248,86984.0,86983.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764078926117,0.00017248,86984.0,86983.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764078926319,0.00017248,86984.0,86983.0,0.64608564]
["bitfinex-derivatives","BTCF0:USTF0",1764078926817,0.00017248,86984.0,86983.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764078927421,0.0564,87000.0,86983.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764078927422,0.24332,87000.0,86999.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1764078927622,0.24332,87000.0,86999.0,0.5543006]
["bitfinex-derivatives","BTCF0:USTF0",1764078928522,0.24332,87000.0,86999.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1764078928724,0.24532,87000.0,86999.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1764078932027,0.05420292,87000.0,86999.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1764078932227,0.19995292,87000.0,86999.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1764078934423,0.19995292,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078934626,0.24205,87000.0,86999.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764078935317,0.00017248,87008.0,86999.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764078935522,0.14575,87008.0,87007.0,0.7330996]
["bitfinex-derivatives","BTCF0:USTF0",1764078935828,0.24005,87008.0,87007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764078936223,0.24005,87008.0,87007.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764078936529,0.24105,87008.0,87007.0,2.30417521]
["bitfinex-derivatives","BTCF0:USTF0",1764078936728,0.24105,87008.0,87007.0,2.3041727]
["bitfinex-derivatives","BTCF0:USTF0",1764078937430,0.24105,87008.0,87007.0,2.30414704]
["bitfinex-derivatives","BTCF0:USTF0",1764078937626,0.00017248,87016.0,87015.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1764078937821,8e-08,87016.0,87015.0,0.5542585]
["bitfinex-derivatives","BTCF0:USTF0",1764078938026,0.24005008,87016.0,87015.0,0.5542585]
["bitfinex-derivatives","BTCF0:USTF0",1764078939129,0.24005008,87016.0,87015.0,0.5552585]
["bitfinex-derivatives","BTCF0:USTF0",1764078939523,0.18692,87042.0,87015.0,0.94576]
["bitfinex-derivatives","BTCF0:USTF0",1764078939725,0.24005,87040.0,87039.0,0.3722953]
["bitfinex-derivatives","BTCF0:USTF0",1764078939925,0.24005,87040.0,87039.0,0.5542553]
["bitfinex-derivatives","BTCF0:USTF0",1764078940426,0.3608,87052.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078940625,0.18692,87040.0,87039.0,0.3722953]
["bitfinex-derivatives","BTCF0:USTF0",1764078940933,0.18692,87040.0,87039.0,0.5542553]
["bitfinex-derivatives","BTCF0:USTF0",1764078942527,0.18792,87040.0,87039.0,0.5542553]
["bitfinex-derivatives","BTCF0:USTF0",1764078943434,0.18792,87040.0,87039.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1764078945430,0.001,87040.0,87039.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1764078945733,0.18581,87040.0,87039.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1764078946236,0.23693,87040.0,87039.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1764078947234,0.23693,87040.0,87023.0,0.08243804]
["bitfinex-derivatives","BTCF0:USTF0",1764078947235,0.18481,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078947635,0.18481,87033.0,87032.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1764078947827,0.18481,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078948234,0.68481,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078949636,0.18481,87028.0,87027.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764078949838,0.1963068,87028.0,87027.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764078950140,0.18481,87028.0,87027.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764078951132,0.68481,87028.0,87027.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764078951727,0.18481,87016.0,87010.0,0.09164908]
["bitfinex-derivatives","BTCF0:USTF0",1764078951935,0.18481,87016.0,87012.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764078952233,0.18481,87013.0,87012.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764078952632,0.18481,87013.0,87012.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764078953430,0.18481,87013.0,87012.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1764078953634,0.18481,87013.0,87012.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1764078953830,0.18481,87013.0,87012.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1764078954034,0.18481,87013.0,87012.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1764078954235,0.68481,87013.0,87012.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1764078954734,0.68481,87013.0,87012.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1764078955131,0.5,87013.0,87012.0,0.2383989]
["bitfinex-derivatives","BTCF0:USTF0",1764078955442,0.5,87013.0,87012.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1764078955835,0.09346,87013.0,87012.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1764078956036,0.23610238,87021.0,87020.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1764078956237,0.23610238,87021.0,87020.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1764078957339,0.09363238,87021.0,87020.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1764078957740,0.18498238,87021.0,87020.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1764078958834,0.23610238,87021.0,87020.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1764078959635,0.00017238,87021.0,87020.0,0.5543179]
["bitfinex-derivatives","BTCF0:USTF0",1764078962764,0.3608,87049.0,87020.0,0.5543179]
["bitfinex-derivatives","BTCF0:USTF0",1764078962765,0.2174,87040.0,87039.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764078962967,0.16628,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078963356,0.2174,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078963556,0.7174,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078964159,0.7184,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078964360,0.7194,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078965961,0.7184,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078966355,0.2184,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078966665,0.2184,87040.0,87039.0,0.3626853]
["bitfinex-derivatives","BTCF0:USTF0",1764078967168,0.08391,87040.0,87039.0,0.3626853]
["bitfinex-derivatives","BTCF0:USTF0",1764078967365,0.08391,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078967566,0.2184,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078967967,0.001,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078968267,0.16728,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078968465,0.2184,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078969764,0.16728,87040.0,87039.0,0.3626853]
["bitfinex-derivatives","BTCF0:USTF0",1764078969964,0.2184,87040.0,87039.0,0.3626853]
["bitfinex-derivatives","BTCF0:USTF0",1764078971067,0.2184,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078971761,0.001,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078972362,0.17784,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078972970,0.17784,87040.0,87039.0,0.43359349]
["bitfinex-derivatives","BTCF0:USTF0",1764078973372,0.23254,87040.0,87039.0,0.43359349]
["bitfinex-derivatives","BTCF0:USTF0",1764078973760,0.23254,87040.0,87039.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764078974473,0.23154,87032.0,87031.0,0.08257587]
["bitfinex-derivatives","BTCF0:USTF0",1764078974764,0.23154,87032.0,87031.0,0.18205238]
["bitfinex-derivatives","BTCF0:USTF0",1764078975772,0.73154,87032.0,87031.0,0.18205238]
["bitfinex-derivatives","BTCF0:USTF0",1764078976363,0.73154,87032.0,87031.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764078977165,0.1883379,87020.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078977366,0.17684,87020.0,87019.0,0.71675]
["bitfinex-derivatives","BTCF0:USTF0",1764078980275,0.17684,87020.0,87019.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1764078980476,0.17701238,87028.0,87027.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1764078980976,0.17701238,87028.0,87027.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764078981183,0.17684,87020.0,87019.0,0.71675]
["bitfinex-derivatives","BTCF0:USTF0",1764078985184,0.17684,87020.0,87019.0,0.71566349]
["bitfinex-derivatives","BTCF0:USTF0",1764078985478,0.17684,87020.0,87019.0,0.79915349]
["bitfinex-derivatives","BTCF0:USTF0",1764078986583,0.17684,87020.0,87019.0,0.81065149]
["bitfinex-derivatives","BTCF0:USTF0",1764078986781,0.17701238,87028.0,87027.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1764078987688,0.00017238,87028.0,87027.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1764078987878,0.0114933,87055.0,87027.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1764078988076,0.1883333,87055.0,87054.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764078988478,0.1883333,87055.0,87045.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764078988784,0.67684,87055.0,87054.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1764078989285,0.67884,87055.0,87054.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1764078989675,0.67684,87055.0,87054.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1764078989874,0.67684,87055.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764078989875,0.17684,87047.0,87046.0,0.08265384]
["bitfinex-derivatives","BTCF0:USTF0",1764078990088,0.17684,87047.0,87046.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764078992187,0.67684,87047.0,87046.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764078995591,0.67684,87047.0,87046.0,0.17428238]
["bitfinex-derivatives","BTCF0:USTF0",1764078997488,0.64960028,87047.0,87046.0,0.17428238]
["bitfinex-derivatives","BTCF0:USTF0",1764079000187,0.34105028,87047.0,87046.0,0.54657678]
["bitfinex-derivatives","BTCF0:USTF0",1764079000588,0.07763028,87047.0,87046.0,0.54657678]
["bitfinex-derivatives","BTCF0:USTF0",1764079000788,0.07763028,87047.0,87046.0,0.55917405]
["bitfinex-derivatives","BTCF0:USTF0",1764079001194,0.17042238,87063.0,87062.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764079001492,0.17042238,87063.0,87062.0,0.58055]
["bitfinex-derivatives","BTCF0:USTF0",1764079001691,0.17042238,87063.0,87062.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1764079003587,0.17042238,87063.0,87062.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1764079004892,0.011493,87057.0,87054.0,0.08241485]
["bitfinex-derivatives","BTCF0:USTF0",1764079005192,0.53122238,87063.0,87053.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1764079005193,0.16578,87054.0,87053.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1764079007094,0.66578,87054.0,87053.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764079008791,0.66578,87054.0,87053.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1764079009589,0.16578,87054.0,87053.0,0.61842]
["bitfinex-derivatives","BTCF0:USTF0",1764079009889,0.16595238,87063.0,87062.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764079015493,0.16595238,87063.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079015703,0.16578,87054.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079015906,0.16578,87054.0,87053.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1764079016400,0.16578,87054.0,87053.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764079019301,0.09065,87059.0,87053.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764079019601,0.00017238,87063.0,87062.0,0.0521923]
["bitfinex-derivatives","BTCF0:USTF0",1764079019898,0.09082238,87063.0,87062.0,0.0521923]
["bitfinex-derivatives","BTCF0:USTF0",1764079020102,0.18791238,87063.0,87062.0,0.0521923]
["bitfinex-derivatives","BTCF0:USTF0",1764079021502,0.18791238,87063.0,87060.0,0.08241485]
["bitfinex-derivatives","BTCF0:USTF0",1764079021698,0.18774,87052.0,87051.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764079021900,0.18774,87052.0,87051.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1764079024495,0.18774,87052.0,87051.0,0.56291]
["bitfinex-derivatives","BTCF0:USTF0",1764079024696,0.18774,87052.0,87051.0,0.58326]
["bitfinex-derivatives","BTCF0:USTF0",1764079025003,0.18774,87052.0,87051.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1764079025599,0.18774,87047.0,87046.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764079025800,0.18774,87047.0,87046.0,0.18193238]
["bitfinex-derivatives","BTCF0:USTF0",1764079026001,0.18774,87047.0,87046.0,0.22263238]
["bitfinex-derivatives","BTCF0:USTF0",1764079028612,0.18774,87047.0,87046.0,0.18193238]
["bitfinex-derivatives","BTCF0:USTF0",1764079029206,0.18774,87047.0,87046.0,0.20228238]
["bitfinex-derivatives","BTCF0:USTF0",1764079030115,0.18774,87047.0,87046.0,0.18193238]
["bitfinex-derivatives","BTCF0:USTF0",1764079032211,0.18774,87047.0,87046.0,0.26457983]
["bitfinex-derivatives","BTCF0:USTF0",1764079032415,0.18774,87047.0,87046.0,0.29345983]
["bitfinex-derivatives","BTCF0:USTF0",1764079032605,0.18774,87047.0,87046.0,0.21081238]
["bitfinex-derivatives","BTCF0:USTF0",1764079037616,0.24404,87056.0,87055.0,0.0285532]
["bitfinex-derivatives","BTCF0:USTF0",1764079037820,0.24404,87056.0,87055.0,0.3893532]
["bitfinex-derivatives","BTCF0:USTF0",1764079038614,0.24404,87056.0,87055.0,0.49265295]
["bitfinex-derivatives","BTCF0:USTF0",1764079039405,0.24404,87056.0,87055.0,0.3903532]
["bitfinex-derivatives","BTCF0:USTF0",1764079040516,0.24404,87056.0,87055.0,0.49365295]
["bitfinex-derivatives","BTCF0:USTF0",1764079041911,0.15343,87056.0,87055.0,0.49365295]
["bitfinex-derivatives","BTCF0:USTF0",1764079042111,0.23933,87056.0,87055.0,0.49365295]
["bitfinex-derivatives","BTCF0:USTF0",1764079042316,0.23933,87056.0,87055.0,0.3903532]
["bitfinex-derivatives","BTCF0:USTF0",1764079042618,0.17765238,87063.0,87062.0,0.0152123]
["bitfinex-derivatives","BTCF0:USTF0",1764079042814,0.17765238,87063.0,87062.0,0.5577723]
["bitfinex-derivatives","BTCF0:USTF0",1764079043123,0.09175238,87063.0,87062.0,0.5577723]
["bitfinex-derivatives","BTCF0:USTF0",1764079044216,0.00017238,87063.0,87062.0,0.5577723]
["bitfinex-derivatives","BTCF0:USTF0",1764079047827,0.17748,87072.0,87071.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1764079048019,0.17748,87072.0,87071.0,0.5577711]
["bitfinex-derivatives","BTCF0:USTF0",1764079048420,0.17748,87072.0,87071.0,0.54442]
["bitfinex-derivatives","BTCF0:USTF0",1764079048615,0.67748,87072.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079049320,0.67848,87072.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079049616,0.17748,87070.0,87069.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764079055325,0.17748,87070.0,87069.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1764079057720,0.1889712,87070.0,87069.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764079057924,0.1889712,87070.0,87069.0,0.26432387]
["bitfinex-derivatives","BTCF0:USTF0",1764079058522,0.1889712,87070.0,87069.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764079059827,0.6889712,87070.0,87069.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764079061631,0.67748,87070.0,87069.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764079065217,0.6889712,87070.0,87069.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764079067333,1.0497712,87070.0,87069.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764079073535,1.0497712,87070.0,87069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764079074128,1.0497712,87070.0,87069.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764079079334,1.0996212,87070.0,87069.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764079083540,1.1006212,87070.0,87069.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764079084336,1.0996212,87070.0,87069.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764079085132,1.0996212,87070.0,87069.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1764079085439,1.0996212,87070.0,87069.0,0.43166387]
["bitfinex-derivatives","BTCF0:USTF0",1764079085938,0.7388212,87070.0,87069.0,0.43166387]
["bitfinex-derivatives","BTCF0:USTF0",1764079086128,0.7388212,87070.0,87069.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1764079086535,0.7388212,87070.0,87069.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764079088338,0.7398212,87070.0,87069.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764079088833,0.7398212,87070.0,87069.0,0.26448753]
["bitfinex-derivatives","BTCF0:USTF0",1764079089634,0.7388212,87070.0,87069.0,0.26448753]
["bitfinex-derivatives","BTCF0:USTF0",1764079091641,0.7388212,87070.0,87069.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764079094946,0.7388212,87070.0,87069.0,0.17195865]
["bitfinex-derivatives","BTCF0:USTF0",1764079098451,0.7388212,87070.0,87069.0,0.25468618]
["bitfinex-derivatives","BTCF0:USTF0",1764079098839,0.7388212,87070.0,87069.0,0.17195865]
["bitfinex-derivatives","BTCF0:USTF0",1764079099247,0.7388212,87070.0,87069.0,0.33578865]
["bitfinex-derivatives","BTCF0:USTF0",1764079101139,0.72733,87070.0,87069.0,0.33578865]
["bitfinex-derivatives","BTCF0:USTF0",1764079101543,0.1743424,87061.0,87060.0,0.26710585]
["bitfinex-derivatives","BTCF0:USTF0",1764079101743,0.1743424,87061.0,87060.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764079107255,0.16285,87061.0,87060.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764079120466,0.07995,87065.0,87064.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764079120668,0.16285,87065.0,87064.0,0.175322]
["bitfinex-derivatives","BTCF0:USTF0",1764079121367,0.5,87065.0,87064.0,0.175322]
["bitfinex-derivatives","BTCF0:USTF0",1764079121668,0.57914,87065.0,87064.0,0.175322]
["bitfinex-derivatives","BTCF0:USTF0",1764079121967,0.5,87065.0,87064.0,0.63939785]
["bitfinex-derivatives","BTCF0:USTF0",1764079122168,0.20969228,87080.0,87079.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1764079122467,0.15558228,87080.0,87079.0,0.6748701]
["bitfinex-derivatives","BTCF0:USTF0",1764079122857,0.20148228,87080.0,87079.0,0.6748701]
["bitfinex-derivatives","BTCF0:USTF0",1764079123057,0.20148228,87080.0,87079.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1764079124264,0.20248228,87080.0,87079.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1764079124472,0.15658228,87080.0,87079.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1764079125360,0.00117228,87080.0,87079.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1764079125755,0.00117228,87080.0,87079.0,0.75742857]
["bitfinex-derivatives","BTCF0:USTF0",1764079125970,0.08031228,87080.0,87079.0,0.75742857]
["bitfinex-derivatives","BTCF0:USTF0",1764079126172,0.15658228,87080.0,87079.0,0.75742857]
["bitfinex-derivatives","BTCF0:USTF0",1764079126374,0.08031228,87080.0,87079.0,0.75742857]
["bitfinex-derivatives","BTCF0:USTF0",1764079127065,0.07931228,87080.0,87079.0,0.75742857]
["bitfinex-derivatives","BTCF0:USTF0",1764079127456,0.07931228,87080.0,87079.0,0.75842857]
["bitfinex-derivatives","BTCF0:USTF0",1764079130475,0.07931228,87080.0,87079.0,0.84090155]
["bitfinex-derivatives","BTCF0:USTF0",1764079130766,0.15558228,87080.0,87079.0,0.84090155]
["bitfinex-derivatives","BTCF0:USTF0",1764079131372,0.15558228,87080.0,87079.0,0.75842857]
["bitfinex-derivatives","BTCF0:USTF0",1764079132273,0.15558228,87080.0,87079.0,0.76991867]
["bitfinex-derivatives","BTCF0:USTF0",1764079138470,0.07931228,87080.0,87079.0,0.76991867]
["bitfinex-derivatives","BTCF0:USTF0",1764079138671,0.00017228,87080.0,87079.0,0.76991867]
["bitfinex-derivatives","BTCF0:USTF0",1764079138871,0.21746,87095.0,87094.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1764079139074,0.17156,87095.0,87094.0,0.35531]
["bitfinex-derivatives","BTCF0:USTF0",1764079139366,0.22145,87095.0,87094.0,0.35531]
["bitfinex-derivatives","BTCF0:USTF0",1764079140481,0.72145,87095.0,87094.0,0.35531]
["bitfinex-derivatives","BTCF0:USTF0",1764079141080,0.67156,87095.0,87094.0,0.3667981]
["bitfinex-derivatives","BTCF0:USTF0",1764079142877,0.5,87095.0,87094.0,0.3667981]
["bitfinex-derivatives","BTCF0:USTF0",1764079143285,0.5,87095.0,87094.0,0.44922606]
["bitfinex-derivatives","BTCF0:USTF0",1764079143486,0.5,87095.0,87094.0,0.3667981]
["bitfinex-derivatives","BTCF0:USTF0",1764079143785,0.17173228,87103.0,87102.0,0.185237]
["bitfinex-derivatives","BTCF0:USTF0",1764079143972,0.17173228,87103.0,87102.0,0.546037]
["bitfinex-derivatives","BTCF0:USTF0",1764079145377,0.00117228,87103.0,87102.0,0.546037]
["bitfinex-derivatives","BTCF0:USTF0",1764079145572,0.00217228,87103.0,87102.0,0.546037]
["bitfinex-derivatives","BTCF0:USTF0",1764079145781,0.22145,87120.0,87119.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764079146080,0.22145,87120.0,87119.0,0.35531]
["bitfinex-derivatives","BTCF0:USTF0",1764079147277,0.72145,87120.0,87119.0,0.35531]
["bitfinex-derivatives","BTCF0:USTF0",1764079149183,0.72145,87120.0,87054.0,0.2050205]
["bitfinex-derivatives","BTCF0:USTF0",1764079149184,0.17156,87104.0,87103.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764079149689,0.17156,87104.0,87103.0,0.35527]
["bitfinex-derivatives","BTCF0:USTF0",1764079149885,0.17156,87104.0,87103.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764079150487,0.17156,87104.0,87103.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1764079151090,0.17156,87104.0,87103.0,0.35527]
["bitfinex-derivatives","BTCF0:USTF0",1764079151588,0.67156,87104.0,87103.0,0.35527]
["bitfinex-derivatives","BTCF0:USTF0",1764079152888,0.67156,87104.0,87103.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1764079153190,0.64272584,87104.0,87103.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1764079155686,0.64272584,87104.0,87103.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764079156081,0.64272584,87104.0,87103.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1764079156682,0.64272584,87104.0,87103.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1764079156887,0.64272584,87104.0,87103.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1764079157086,0.64272584,87104.0,87103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764079161995,0.21997,87100.0,87099.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764079163388,0.21997,87100.0,87095.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764079163587,0.16893,87097.0,87096.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1764079163787,0.16893,87097.0,87096.0,0.0951877]
["bitfinex-derivatives","BTCF0:USTF0",1764079163990,0.16893,87097.0,87096.0,0.1801577]
["bitfinex-derivatives","BTCF0:USTF0",1764079164794,0.16893,87097.0,87096.0,0.0951877]
["bitfinex-derivatives","BTCF0:USTF0",1764079165098,0.16893,87097.0,87096.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764079165294,0.16893,87097.0,87096.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1764079165794,0.1804178,87096.0,87095.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764079166192,0.16893,87096.0,87095.0,0.35015]
["bitfinex-derivatives","BTCF0:USTF0",1764079166394,0.1804178,87096.0,87095.0,0.35015]
["bitfinex-derivatives","BTCF0:USTF0",1764079166595,0.16893,87096.0,87095.0,0.35015]
["bitfinex-derivatives","BTCF0:USTF0",1764079169786,0.16893,87096.0,87095.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1764079170493,0.16893,87096.0,87095.0,0.35015]
["bitfinex-derivatives","BTCF0:USTF0",1764079174603,0.16893,87096.0,87095.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764079175396,0.16893,87096.0,87095.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1764079177911,0.16893,87096.0,87095.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764079182116,0.2059378,87096.0,87095.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764079185318,0.1804178,87096.0,87095.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764079185517,0.53307,87103.0,87102.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1764079185717,0.53307,87103.0,87102.0,0.188397]
["bitfinex-derivatives","BTCF0:USTF0",1764079186018,0.17238403,87108.0,87107.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1764079186222,0.17238403,87108.0,87107.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1764079186919,0.67238403,87108.0,87107.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1764079189307,0.17238403,87108.0,87107.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1764079193023,0.17238403,87108.0,87107.0,0.44098617]
["bitfinex-derivatives","BTCF0:USTF0",1764079194225,0.17238403,87108.0,87107.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1764079198328,0.00011403,87108.0,87107.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1764079199134,0.00011403,87108.0,87107.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1764079199319,0.3608,87130.0,87107.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1764079199320,0.3608,87130.0,87121.0,0.1574845]
["bitfinex-derivatives","BTCF0:USTF0",1764079199624,0.51304,87122.0,87121.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1764079199821,1.01304,87122.0,87121.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1764079200325,0.65224,87122.0,87121.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1764079200527,0.65424,87122.0,87121.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1764079200725,0.502,87122.0,87121.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1764079201026,0.57544,87122.0,87121.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1764079201219,0.07544,87122.0,87121.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1764079202320,0.15424,87122.0,87121.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1764079203115,0.07544,87122.0,87121.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1764079203627,0.002,87122.0,87121.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1764079204228,0.3608,87140.0,87139.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1764079204420,0.3608,87140.0,87139.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1764079204421,0.51304,87140.0,87139.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1764079204628,0.55924,87140.0,87139.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1764079205127,0.51304,87140.0,87139.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1764079205327,1.01504,87140.0,87139.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1764079205525,1.01604,87140.0,87139.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1764079206635,1.01604,87140.0,87131.0,0.14617218]
["bitfinex-derivatives","BTCF0:USTF0",1764079206636,0.15224,87132.0,87131.0,0.14617218]
["bitfinex-derivatives","BTCF0:USTF0",1764079206934,0.15224,87126.0,87125.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1764079208020,0.19844,87126.0,87125.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1764079208215,0.69844,87126.0,87125.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1764079208730,0.163724,87125.0,87124.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764079208930,0.1637249,87118.0,87117.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764079209114,0.5245249,87118.0,87117.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764079210031,1.0245249,87118.0,87117.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764079210626,1.0255249,87118.0,87117.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764079212833,1.0245249,87118.0,87117.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764079213732,1.0255249,87118.0,87117.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764079214428,1.0245249,87118.0,87117.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764079215127,0.1587474,87099.0,87091.0,0.08242236]
["bitfinex-derivatives","BTCF0:USTF0",1764079215331,0.04592,87102.0,87091.0,0.08242236]
["bitfinex-derivatives","BTCF0:USTF0",1764079215332,0.14726,87092.0,87091.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1764079216030,0.50806,87092.0,87091.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764079216230,0.50806,87092.0,87086.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1764079216231,0.14726,87087.0,87086.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1764079216434,0.158749,87087.0,87086.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764079217122,0.3608,87092.0,87091.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764079217327,0.14726,87099.0,87098.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764079217724,0.00017218,87100.0,87099.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764079220536,0.00017218,87100.0,87099.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764079220832,0.00017218,87100.0,87099.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1764079221537,0.00017218,87100.0,87099.0,0.1626074]
["bitfinex-derivatives","BTCF0:USTF0",1764079221742,0.00017218,87100.0,87099.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1764079225243,0.19374,87120.0,87119.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764079225446,0.14726,87120.0,87119.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764079225839,0.14726,87112.0,87111.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764079226044,0.14726,87102.0,87101.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764079226234,0.14726,87102.0,87101.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1764079226645,0.64726,87102.0,87101.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1764079229449,0.64726,87102.0,87101.0,0.3420072]
["bitfinex-derivatives","BTCF0:USTF0",1764079229847,0.64726,87102.0,87101.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1764079234255,0.5,87102.0,87101.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1764079234956,0.57446,87102.0,87101.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1764079235149,0.64726,87102.0,87101.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1764079235346,0.5,87102.0,87101.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1764079235959,0.5,87102.0,87101.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1764079236361,0.26092996,87102.0,87101.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1764079236859,0.19374,87108.0,87106.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1764079237058,0.19374,87108.0,87105.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1764079237251,0.19374,87108.0,87107.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764079237652,0.19374,87108.0,87107.0,0.10294164]
["bitfinex-derivatives","BTCF0:USTF0",1764079237853,0.19374,87108.0,87104.0,0.11489492]
["bitfinex-derivatives","BTCF0:USTF0",1764079238056,0.19374,87108.0,87104.0,0.10340822]
["bitfinex-derivatives","BTCF0:USTF0",1764079238255,0.14726,87105.0,87102.0,0.10340822]
["bitfinex-derivatives","BTCF0:USTF0",1764079238456,0.14726,87105.0,87103.0,0.10340822]
["bitfinex-derivatives","BTCF0:USTF0",1764079239363,0.14726,87105.0,87102.0,0.10340822]
["bitfinex-derivatives","BTCF0:USTF0",1764079239554,0.14726,87105.0,87103.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1764079239861,0.14726,87105.0,87102.0,0.10340822]
["bitfinex-derivatives","BTCF0:USTF0",1764079239862,0.14726,87105.0,87102.0,0.11489512]
["bitfinex-derivatives","BTCF0:USTF0",1764079240056,0.14726,87105.0,87102.0,0.11589512]
["bitfinex-derivatives","BTCF0:USTF0",1764079240358,0.14726,87105.0,87104.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1764079240553,0.14726,87104.0,87103.0,0.10440822]
["bitfinex-derivatives","BTCF0:USTF0",1764079240754,0.14726,87104.0,87103.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764079241055,0.14726,87104.0,87103.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764079243859,0.3608,87107.0,87094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079243860,0.14416,87095.0,87094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079244065,0.14416,87094.0,87093.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764079244366,0.14416,87094.0,87093.0,0.18153218]
["bitfinex-derivatives","BTCF0:USTF0",1764079245862,0.14416,87083.0,87082.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764079246064,0.14416,87083.0,87082.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764079246964,0.50496,87083.0,87082.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764079247160,0.50496,87083.0,87082.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764079247357,0.50496,87083.0,87082.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764079247661,0.50496,87083.0,87082.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1764079248360,1.00496,87083.0,87082.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1764079249858,1.00496,87083.0,87082.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764079250767,0.64416,87083.0,87082.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764079251269,0.64416,87083.0,87082.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1764079251762,1.00496,87083.0,87082.0,0.1098306]
["bitfinex-derivatives","BTCF0:USTF0",1764079252465,0.64416,87083.0,87082.0,0.2488806]
["bitfinex-derivatives","BTCF0:USTF0",1764079252872,0.5,87083.0,87082.0,0.6096806]
["bitfinex-derivatives","BTCF0:USTF0",1764079253567,0.64416,87083.0,87082.0,0.6096806]
["bitfinex-derivatives","BTCF0:USTF0",1764079254162,0.14416,87083.0,87082.0,0.6096806]
["bitfinex-derivatives","BTCF0:USTF0",1764079254771,0.04233,87090.0,87082.0,0.4706306]
["bitfinex-derivatives","BTCF0:USTF0",1764079254965,0.18649,87090.0,87089.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1764079255165,0.18649,87090.0,87089.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1764079256263,0.68649,87090.0,87089.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1764079259072,0.14706,87086.0,87085.0,0.23011215]
["bitfinex-derivatives","BTCF0:USTF0",1764079259372,0.14706,87086.0,87085.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1764079259972,0.14706,87086.0,87085.0,0.1591893]
["bitfinex-derivatives","BTCF0:USTF0",1764079260575,0.64706,87086.0,87085.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1764079260971,0.14706,87083.0,87082.0,0.2555306]
["bitfinex-derivatives","BTCF0:USTF0",1764079261369,0.14706,87083.0,87082.0,0.1078306]
["bitfinex-derivatives","BTCF0:USTF0",1764079261571,0.14706,87083.0,87082.0,0.2555306]
["bitfinex-derivatives","BTCF0:USTF0",1764079262077,0.14706,87083.0,87082.0,0.2565306]
["bitfinex-derivatives","BTCF0:USTF0",1764079262469,0.14706,87083.0,87082.0,0.2575306]
["bitfinex-derivatives","BTCF0:USTF0",1764079262972,0.14706,87083.0,87082.0,0.1098306]
["bitfinex-derivatives","BTCF0:USTF0",1764079263276,0.14706,87083.0,87082.0,0.2575306]
["bitfinex-derivatives","BTCF0:USTF0",1764079267379,0.14706,87083.0,87082.0,0.33994275]
["bitfinex-derivatives","BTCF0:USTF0",1764079269178,0.14706,87083.0,87082.0,0.2575306]
["bitfinex-derivatives","BTCF0:USTF0",1764079269374,0.07627,87083.0,87082.0,0.2575306]
["bitfinex-derivatives","BTCF0:USTF0",1764079269582,0.14706,87083.0,87082.0,0.2575306]
["bitfinex-derivatives","BTCF0:USTF0",1764079270078,0.14706,87083.0,87082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764079270283,0.50786,87083.0,87082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764079270778,1.00786,87083.0,87082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764079271982,0.1533206,87075.0,87074.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764079272181,0.5141206,87075.0,87074.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764079272681,0.1533219,87065.0,87064.0,0.08252221]
["bitfinex-derivatives","BTCF0:USTF0",1764079272890,0.14183,87061.0,87060.0,0.15891221]
["bitfinex-derivatives","BTCF0:USTF0",1764079273185,0.14083,87061.0,87060.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764079274287,0.14083,87061.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764079274288,0.14183,87059.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764079274490,0.50263,87059.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764079274676,0.50263,87059.0,87058.0,0.0878828]
["bitfinex-derivatives","BTCF0:USTF0",1764079274883,0.50263,87059.0,87058.0,0.1648628]
["bitfinex-derivatives","BTCF0:USTF0",1764079275582,1.00263,87059.0,87058.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1764079276085,0.14183,87055.0,87054.0,0.1648633]
["bitfinex-derivatives","BTCF0:USTF0",1764079276288,0.14183,87055.0,87054.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764079276488,0.14183,87053.0,87052.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764079276685,0.14183,87053.0,87052.0,0.07656228]
["bitfinex-derivatives","BTCF0:USTF0",1764079276891,0.14183,87053.0,87052.0,0.15354228]
["bitfinex-derivatives","BTCF0:USTF0",1764079277588,0.64183,87053.0,87052.0,0.15354228]
["bitfinex-derivatives","BTCF0:USTF0",1764079280691,0.64183,87053.0,87052.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764079281196,0.64183,87053.0,87052.0,0.15354228]
["bitfinex-derivatives","BTCF0:USTF0",1764079282188,0.43251139,87053.0,87052.0,0.15354228]
["bitfinex-derivatives","BTCF0:USTF0",1764079282796,0.43251139,87053.0,87052.0,0.16503598]
["bitfinex-derivatives","BTCF0:USTF0",1764079282995,0.3608,87075.0,87052.0,0.24755819]
["bitfinex-derivatives","BTCF0:USTF0",1764079283296,0.14200228,87069.0,87068.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1764079284800,0.14200228,87069.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079284801,0.14183,87065.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079285007,0.14183,87065.0,87064.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1764079285192,0.14183,87065.0,87064.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764079286601,0.07131,87065.0,87064.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764079286996,0.00017228,87069.0,87068.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1764079288794,0.07148228,87069.0,87068.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1764079289596,0.07148228,87069.0,87068.0,0.0124915]
["bitfinex-derivatives","BTCF0:USTF0",1764079289795,0.14200228,87069.0,87068.0,0.0124915]
["bitfinex-derivatives","BTCF0:USTF0",1764079290295,0.07148228,87069.0,87068.0,0.0124915]
["bitfinex-derivatives","BTCF0:USTF0",1764079290490,0.00017228,87069.0,87068.0,0.0124915]
["bitfinex-derivatives","BTCF0:USTF0",1764079292006,0.18533,87078.0,87077.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764079292198,0.18533,87078.0,87077.0,0.5537303]
["bitfinex-derivatives","BTCF0:USTF0",1764079292602,0.18533,87078.0,87077.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1764079297707,0.0435,87078.0,87077.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1764079297914,0.00017228,87086.0,87077.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1764079297915,0.18533,87084.0,87078.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1764079298408,0.18533,87084.0,87083.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1764079299911,0.00017228,87086.0,87083.0,0.1928895]
["bitfinex-derivatives","BTCF0:USTF0",1764079300114,0.07148228,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079300707,0.0435,87090.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079300905,0.0435,87090.0,87089.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1764079301107,0.55777,87102.0,87101.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764079301917,0.19697,87108.0,87107.0,0.0657864]
["bitfinex-derivatives","BTCF0:USTF0",1764079302111,0.19697,87108.0,87107.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764079302311,0.19697,87108.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079302312,0.19815,87102.0,87101.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1764079304114,0.08004,87102.0,87101.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1764079304317,0.19815,87102.0,87101.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1764079308012,0.19815,87102.0,87101.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764079308627,0.12472,87102.0,87101.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764079308917,0.15347,87108.0,87107.0,0.0657864]
["bitfinex-derivatives","BTCF0:USTF0",1764079309110,0.19815,87108.0,87107.0,0.0657864]
["bitfinex-derivatives","BTCF0:USTF0",1764079309718,0.00017228,87110.0,87107.0,0.0657864]
["bitfinex-derivatives","BTCF0:USTF0",1764079310015,0.19815,87120.0,87119.0,0.0657848]
["bitfinex-derivatives","BTCF0:USTF0",1764079310217,0.19815,87126.0,87125.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1764079310819,0.19815,87120.0,87119.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764079311017,0.19815,87120.0,87119.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1764079311225,0.19815,87120.0,87119.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1764079311812,0.19815,87120.0,87119.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764079312026,0.15347,87118.0,87117.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764079312219,0.15347,87118.0,87117.0,0.18153218]
["bitfinex-derivatives","BTCF0:USTF0",1764079313114,0.15347,87118.0,87117.0,0.23583218]
["bitfinex-derivatives","BTCF0:USTF0",1764079313824,0.15347,87118.0,87117.0,0.59663218]
["bitfinex-derivatives","BTCF0:USTF0",1764079314719,0.08004,87118.0,87117.0,0.59663218]
["bitfinex-derivatives","BTCF0:USTF0",1764079315020,0.04468,87126.0,87125.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1764079315222,0.19815,87126.0,87125.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1764079315718,0.19815,87126.0,87125.0,0.426584]
["bitfinex-derivatives","BTCF0:USTF0",1764079315917,0.92677,87126.0,87125.0,0.426584]
["bitfinex-derivatives","BTCF0:USTF0",1764079317327,0.19815,87126.0,87125.0,0.426584]
["bitfinex-derivatives","BTCF0:USTF0",1764079318619,0.20825,87132.0,87131.0,0.0364632]
["bitfinex-derivatives","BTCF0:USTF0",1764079318820,0.12542,87132.0,87131.0,0.2177832]
["bitfinex-derivatives","BTCF0:USTF0",1764079319015,0.20825,87132.0,87131.0,0.2177832]
["bitfinex-derivatives","BTCF0:USTF0",1764079319828,0.20925,87132.0,87131.0,0.2177832]
["bitfinex-derivatives","BTCF0:USTF0",1764079320928,0.21025,87132.0,87131.0,0.2177832]
["bitfinex-derivatives","BTCF0:USTF0",1764079321320,0.12542,87138.0,87137.0,0.0364624]
["bitfinex-derivatives","BTCF0:USTF0",1764079321522,0.21615,87138.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079321731,0.16357,87121.0,87120.0,0.46463726]
["bitfinex-derivatives","BTCF0:USTF0",1764079321928,0.16357,87121.0,87120.0,0.55461]
["bitfinex-derivatives","BTCF0:USTF0",1764079322222,0.16357,87121.0,87120.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1764079322629,0.08074,87121.0,87120.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1764079322829,0.08074,87121.0,87120.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1764079323220,0.16357,87121.0,87120.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1764079323420,0.21615,87132.0,87131.0,0.0364632]
["bitfinex-derivatives","BTCF0:USTF0",1764079323725,0.21615,87132.0,87131.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1764079324524,0.13332,87132.0,87131.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1764079324726,0.21615,87138.0,87137.0,0.0364624]
["bitfinex-derivatives","BTCF0:USTF0",1764079324929,0.21615,87138.0,87137.0,0.3972624]
["bitfinex-derivatives","BTCF0:USTF0",1764079325531,0.21615,87138.0,87137.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1764079326338,0.05258,87150.0,87142.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1764079326525,0.21615,87143.0,87142.0,0.2177418]
["bitfinex-derivatives","BTCF0:USTF0",1764079327034,0.21615,87150.0,87149.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1764079327629,0.16357,87157.0,87156.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1764079327825,0.16357,87157.0,87156.0,0.67222]
["bitfinex-derivatives","BTCF0:USTF0",1764079328133,0.16357,87157.0,87156.0,0.6836999]
["bitfinex-derivatives","BTCF0:USTF0",1764079328530,0.08074,87157.0,87156.0,0.6836999]
["bitfinex-derivatives","BTCF0:USTF0",1764079329131,0.08074,87157.0,87156.0,0.67222]
["bitfinex-derivatives","BTCF0:USTF0",1764079329329,0.16357,87157.0,87156.0,0.67222]
["bitfinex-derivatives","BTCF0:USTF0",1764079330738,0.21615,87164.0,87163.0,0.182119]
["bitfinex-derivatives","BTCF0:USTF0",1764079331325,0.16357,87164.0,87163.0,0.182119]
["bitfinex-derivatives","BTCF0:USTF0",1764079331526,0.13733162,87164.0,87163.0,0.182119]
["bitfinex-derivatives","BTCF0:USTF0",1764079331830,0.13733162,87164.0,87163.0,0.542919]
["bitfinex-derivatives","BTCF0:USTF0",1764079331831,0.13833162,87164.0,87163.0,0.542919]
["bitfinex-derivatives","BTCF0:USTF0",1764079332025,0.13933162,87164.0,87163.0,0.542919]
["bitfinex-derivatives","BTCF0:USTF0",1764079332230,0.002,87164.0,87163.0,0.542919]
["bitfinex-derivatives","BTCF0:USTF0",1764079332426,0.002,87164.0,87163.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1764079333335,0.17605,87164.0,87163.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1764079333732,0.00664983,87176.0,87164.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1764079333932,0.011477,87179.0,87164.0,0.1456188]
["bitfinex-derivatives","BTCF0:USTF0",1764079334135,0.10262,87165.0,87164.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1764079335240,0.10262,87165.0,87164.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1764079335441,0.10262,87162.0,87161.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764079335939,0.10262,87162.0,87161.0,0.18141208]
["bitfinex-derivatives","BTCF0:USTF0",1764079336437,0.46342,87170.0,87169.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764079336631,0.10262,87170.0,87169.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764079337433,0.83124,87170.0,87169.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764079337838,0.83124,87170.0,87169.0,0.1769082]
["bitfinex-derivatives","BTCF0:USTF0",1764079338033,0.10262,87169.0,87168.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1764079338636,0.10262,87169.0,87168.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1764079339234,0.72862,87169.0,87168.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1764079340446,0.77993,87169.0,87168.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1764079340633,0.10262,87162.0,87161.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764079340836,0.1140991,87162.0,87161.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764079341043,0.10262,87161.0,87160.0,0.13137208]
["bitfinex-derivatives","BTCF0:USTF0",1764079342141,0.1141003,87153.0,87152.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764079342350,0.1141003,87153.0,87152.0,0.18137208]
["bitfinex-derivatives","BTCF0:USTF0",1764079343049,0.10262,87153.0,87152.0,0.18137208]
["bitfinex-derivatives","BTCF0:USTF0",1764079343232,0.10262,87153.0,87152.0,0.26230208]
["bitfinex-derivatives","BTCF0:USTF0",1764079343433,0.10262,87153.0,87152.0,0.40001208]
["bitfinex-derivatives","BTCF0:USTF0",1764079343847,0.10262,87153.0,87152.0,0.18137208]
["bitfinex-derivatives","BTCF0:USTF0",1764079344247,0.83124,87153.0,87152.0,0.18137208]
["bitfinex-derivatives","BTCF0:USTF0",1764079345039,0.83124,87153.0,87152.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764079345242,0.10228,87132.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079345467,0.113764,87125.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079345745,0.05114,87136.0,87114.0,0.36088958]
["bitfinex-derivatives","BTCF0:USTF0",1764079345746,0.10228,87115.0,87114.0,0.44181958]
["bitfinex-derivatives","BTCF0:USTF0",1764079345950,0.10228,87115.0,87114.0,0.62301958]
["bitfinex-derivatives","BTCF0:USTF0",1764079346249,0.10228,87115.0,87114.0,0.18128958]
["bitfinex-derivatives","BTCF0:USTF0",1764079347048,0.1137653,87115.0,87114.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764079347249,0.10228,87115.0,87114.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764079348149,0.8309,87115.0,87114.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764079348458,0.10194,87089.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079348644,0.10194,87089.0,87088.0,0.23445]
["bitfinex-derivatives","BTCF0:USTF0",1764079348947,0.10194,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079349456,0.10202958,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079349856,0.10002958,87088.0,87087.0,0.52623]
["bitfinex-derivatives","BTCF0:USTF0",1764079350151,0.82864958,87088.0,87087.0,0.52623]
["bitfinex-derivatives","BTCF0:USTF0",1764079350350,0.82864958,87088.0,87087.0,0.52723]
["bitfinex-derivatives","BTCF0:USTF0",1764079350548,0.82864958,87088.0,87087.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1764079351848,0.77767958,87088.0,87087.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1764079352260,0.83813848,87088.0,87087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764079352758,0.82664958,87088.0,87087.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1764079353149,0.83813848,87088.0,87087.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1764079353349,0.72870958,87088.0,87087.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1764079354056,0.59330958,87088.0,87087.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1764079354852,0.00017218,87096.0,87095.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764079355056,0.00017218,87096.0,87095.0,0.70751]
["bitfinex-derivatives","BTCF0:USTF0",1764079355956,0.00017218,87096.0,87095.0,0.70851]
["bitfinex-derivatives","BTCF0:USTF0",1764079356158,0.00017218,87096.0,87095.0,0.70951]
["bitfinex-derivatives","BTCF0:USTF0",1764079357056,0.3608,87126.0,87096.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1764079357354,0.53485,87126.0,87125.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764079357657,0.17405,87126.0,87125.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764079358459,0.76735,87126.0,87125.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764079358953,0.76835,87126.0,87125.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764079359155,0.76935,87126.0,87125.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764079359459,0.76835,87126.0,87125.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764079359858,0.17405,87125.0,87124.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764079360051,0.17405,87125.0,87124.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764079360252,0.17405,87125.0,87124.0,0.34675]
["bitfinex-derivatives","BTCF0:USTF0",1764079360461,0.5943,87126.0,87125.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764079360853,0.001,87126.0,87125.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764079361559,0.08900218,87134.0,87133.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1764079361760,0.00017218,87134.0,87133.0,0.52334]
["bitfinex-derivatives","BTCF0:USTF0",1764079362159,0.57228718,87134.0,87133.0,0.52334]
["bitfinex-derivatives","BTCF0:USTF0",1764079362963,0.08456,87122.0,87121.0,0.52826]
["bitfinex-derivatives","BTCF0:USTF0",1764079363260,0.17069,87122.0,87121.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1764079364559,0.17069,87122.0,87121.0,0.52826]
["bitfinex-derivatives","BTCF0:USTF0",1764079364860,0.17069,87122.0,87121.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1764079366360,0.17069,87122.0,87121.0,0.26717]
["bitfinex-derivatives","BTCF0:USTF0",1764079366554,0.17069,87122.0,87121.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1764079367161,0.17069,87122.0,87121.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1764079368366,0.1821744,87122.0,87121.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1764079369071,0.17069,87122.0,87121.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1764079371468,0.08456,87122.0,87121.0,0.70954]
["bitfinex-derivatives","BTCF0:USTF0",1764079371666,0.17069,87122.0,87121.0,0.70954]
["bitfinex-derivatives","BTCF0:USTF0",1764079372164,0.17086168,87130.0,87129.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764079372462,0.17086168,87130.0,87129.0,0.52826]
["bitfinex-derivatives","BTCF0:USTF0",1764079373066,0.74314168,87130.0,87129.0,0.5397435]
["bitfinex-derivatives","BTCF0:USTF0",1764079374159,0.57245168,87130.0,87129.0,0.5397435]
["bitfinex-derivatives","BTCF0:USTF0",1764079374766,0.08456,87145.0,87144.0,0.2283114]
["bitfinex-derivatives","BTCF0:USTF0",1764079374961,0.17069,87145.0,87144.0,0.2283114]
["bitfinex-derivatives","BTCF0:USTF0",1764079376264,0.3608,87154.0,87144.0,0.21683]
["bitfinex-derivatives","BTCF0:USTF0",1764079376466,0.70218,87154.0,87153.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764079378079,0.34138,87154.0,87153.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764079378570,0.17069,87154.0,87153.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764079379376,0.2469303,87153.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079379972,0.23545,87153.0,87152.0,0.5926804]
["bitfinex-derivatives","BTCF0:USTF0",1764079380177,0.11827,87153.0,87152.0,0.6592504]
["bitfinex-derivatives","BTCF0:USTF0",1764079380965,0.23545,87159.0,87158.0,0.2318796]
["bitfinex-derivatives","BTCF0:USTF0",1764079381177,0.11827,87159.0,87158.0,0.2318796]
["bitfinex-derivatives","BTCF0:USTF0",1764079381371,0.59625,87171.0,87170.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1764079381578,0.23545,87161.0,87160.0,0.46076381]
["bitfinex-derivatives","BTCF0:USTF0",1764079381777,0.23545,87161.0,87160.0,0.64777]
["bitfinex-derivatives","BTCF0:USTF0",1764079383389,0.11827,87161.0,87160.0,0.64777]
["bitfinex-derivatives","BTCF0:USTF0",1764079383591,0.23545,87161.0,87160.0,0.64777]
["bitfinex-derivatives","BTCF0:USTF0",1764079384586,0.23545,87161.0,87160.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1764079385386,0.23545,87161.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079385584,0.0114792,87162.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079385585,0.2469302,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079387292,0.2469302,87154.0,87153.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1764079387482,0.2469302,87154.0,87153.0,0.47387]
["bitfinex-derivatives","BTCF0:USTF0",1764079388289,0.2469302,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079388591,0.2469302,87154.0,87153.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1764079389597,0.05336595,87154.0,87153.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1764079389890,0.41146,87184.0,87163.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1764079389891,0.2443989,87164.0,87163.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1764079391594,0.2470485,87167.0,87166.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1764079392890,0.2480485,87167.0,87166.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1764079395500,0.2480485,87167.0,87166.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764079395694,0.2470485,87167.0,87166.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764079395891,0.2470485,87167.0,87166.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1764079397303,0.05066,87184.0,87166.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1764079397304,0.0114756,87189.0,87177.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1764079397605,0.2470456,87189.0,87188.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1764079398702,0.2470456,87189.0,87188.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1764079398905,0.2470456,87189.0,87188.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1764079399705,0.2480456,87189.0,87188.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1764079406012,0.23657,87189.0,87188.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1764079409511,0.001,87189.0,87188.0,0.5435157]
["bitfinex-derivatives","BTCF0:USTF0",1764079409812,0.3608,87222.0,87188.0,0.5435157]
["bitfinex-derivatives","BTCF0:USTF0",1764079409813,0.6078412,87222.0,87221.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1764079410211,0.6078412,87222.0,87221.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1764079410510,0.6078412,87222.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079410511,0.2470421,87215.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079411101,0.2470421,87215.0,87214.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1764079412110,0.2480421,87215.0,87214.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1764079412311,0.2490421,87215.0,87214.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1764079414312,0.2490421,87215.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079414609,0.2470445,87197.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079414805,0.247045,87193.0,87192.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1764079415004,0.247045,87193.0,87192.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1764079415422,0.2470459,87186.0,87185.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1764079415607,0.2470459,87186.0,87185.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1764079416822,0.6078455,87190.0,87189.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1764079417017,0.2470455,87190.0,87189.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1764079417213,0.011475,87193.0,87192.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1764079417411,0.129925,87193.0,87192.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1764079417611,0.247045,87193.0,87192.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1764079418610,0.248045,87193.0,87192.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1764079419013,0.249045,87193.0,87192.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1764079419219,0.249045,87193.0,87192.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1764079420011,0.247046,87186.0,87185.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1764079420620,0.011476,87186.0,87185.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1764079423119,0.00017131,87194.0,87185.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764079423422,0.0114757,87188.0,87187.0,0.24141]
["bitfinex-derivatives","BTCF0:USTF0",1764079423623,0.0114753,87191.0,87185.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764079423818,0.0114753,87191.0,87190.0,0.24141]
["bitfinex-derivatives","BTCF0:USTF0",1764079424523,0.1364753,87191.0,87190.0,0.24141]
["bitfinex-derivatives","BTCF0:USTF0",1764079424819,0.0114753,87191.0,87190.0,0.24141]
["bitfinex-derivatives","BTCF0:USTF0",1764079425523,0.1364753,87191.0,87190.0,0.24141]
["bitfinex-derivatives","BTCF0:USTF0",1764079426720,0.2565953,87191.0,87190.0,0.24141]
["bitfinex-derivatives","BTCF0:USTF0",1764079427918,0.1364753,87191.0,87190.0,0.24141]
["bitfinex-derivatives","BTCF0:USTF0",1764079429116,0.0114753,87191.0,87190.0,0.24141]
["bitfinex-derivatives","BTCF0:USTF0",1764079429829,0.2565953,87191.0,87190.0,0.24141]
["bitfinex-derivatives","BTCF0:USTF0",1764079430522,0.2565961,87185.0,87184.0,0.31157]
["bitfinex-derivatives","BTCF0:USTF0",1764079430823,0.2565961,87185.0,87184.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1764079431426,0.1364761,87185.0,87184.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1764079433026,0.0114761,87185.0,87184.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1764079433420,0.1364761,87185.0,87184.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1764079433619,0.2565961,87185.0,87184.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1764079434227,0.1364761,87185.0,87184.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1764079435121,0.2565961,87185.0,87184.0,0.31157]
["bitfinex-derivatives","BTCF0:USTF0",1764079435422,0.2565961,87185.0,87184.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1764079437225,0.2565961,87185.0,87184.0,0.31157]
["bitfinex-derivatives","BTCF0:USTF0",1764079437521,0.2565961,87185.0,87184.0,0.24141]
["bitfinex-derivatives","BTCF0:USTF0",1764079437726,0.2565961,87185.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079437727,0.21874,87184.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079437931,0.2302169,87179.0,87178.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1764079439241,0.3608,87193.0,87185.0,0.27797]
["bitfinex-derivatives","BTCF0:USTF0",1764079439242,0.0114759,87186.0,87185.0,0.27797]
["bitfinex-derivatives","BTCF0:USTF0",1764079439432,0.1194059,87186.0,87185.0,0.27797]
["bitfinex-derivatives","BTCF0:USTF0",1764079439728,0.2302159,87186.0,87185.0,0.27797]
["bitfinex-derivatives","BTCF0:USTF0",1764079439932,0.1194059,87186.0,87185.0,0.27797]
["bitfinex-derivatives","BTCF0:USTF0",1764079441030,0.10793,87186.0,87185.0,0.27797]
["bitfinex-derivatives","BTCF0:USTF0",1764079441234,0.1194059,87186.0,87185.0,0.27797]
["bitfinex-derivatives","BTCF0:USTF0",1764079441930,0.2302163,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079442232,0.2302169,87178.0,87177.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764079442528,0.2740469,87178.0,87177.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764079443522,0.2302169,87178.0,87177.0,0.21464198]
["bitfinex-derivatives","BTCF0:USTF0",1764079444619,0.2740469,87178.0,87177.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764079444826,0.2302182,87169.0,87168.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764079445029,0.5910182,87169.0,87168.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764079445432,0.2302199,87156.0,87155.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1764079446329,0.23030403,87156.0,87155.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1764079446726,0.23030403,87156.0,87155.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1764079447127,8.413e-05,87156.0,87155.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1764079447328,8.413e-05,87156.0,87155.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1764079450236,0.00165332,87156.0,87155.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1764079450432,3.32e-06,87156.0,87155.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1764079450734,0.00017208,87164.0,87163.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1764079450937,0.00017208,87164.0,87163.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1764079451926,0.00017208,87164.0,87163.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1764079452331,0.3608,87181.0,87180.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079452332,0.3722766,87181.0,87180.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079452741,0.0114766,87181.0,87180.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1764079453236,0.011476,87186.0,87184.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1764079453536,0.21796156,87194.0,87193.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079453735,0.22943646,87194.0,87193.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079454533,0.01164646,87194.0,87193.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1764079455036,0.00017156,87194.0,87193.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1764079455744,0.3608,87219.0,87217.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079455745,0.2292617,87218.0,87217.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079455936,0.2292617,87218.0,87217.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764079456331,0.2292628,87210.0,87209.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1764079456945,0.2292628,87210.0,87209.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1764079457443,0.2292628,87210.0,87209.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1764079458645,0.2302628,87210.0,87209.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1764079459440,0.2312628,87210.0,87209.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1764079460045,0.0134728,87210.0,87209.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1764079460839,0.01504408,87210.0,87209.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1764079461045,0.00257128,87210.0,87209.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1764079462644,0.0114715,87220.0,87219.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079463443,0.0114715,87220.0,87219.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1764079465849,0.011471,87225.0,87224.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1764079466048,0.011471,87225.0,87224.0,0.63055]
["bitfinex-derivatives","BTCF0:USTF0",1764079466245,0.2292595,87235.0,87234.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079466652,0.0114695,87235.0,87234.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079466950,0.2292595,87235.0,87234.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079467946,0.2302595,87235.0,87234.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079468244,0.2312595,87235.0,87234.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079468646,0.2312595,87235.0,87234.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1764079469951,0.2292608,87225.0,87224.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1764079470342,0.2292608,87225.0,87224.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079470944,0.2292608,87225.0,87224.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1764079471555,0.2292608,87225.0,87224.0,0.81171]
["bitfinex-derivatives","BTCF0:USTF0",1764079471750,0.2292608,87225.0,87224.0,0.63055]
["bitfinex-derivatives","BTCF0:USTF0",1764079472253,0.57859,87237.0,87236.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079472754,0.21779,87237.0,87236.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079473248,0.21879,87237.0,87236.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079473955,0.21979,87237.0,87236.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1764079475744,0.011471,87224.0,87223.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1764079475942,0.229261,87224.0,87223.0,0.74783]
["bitfinex-derivatives","BTCF0:USTF0",1764079476460,0.291161,87224.0,87223.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1764079476652,0.2292619,87217.0,87216.0,0.20604198]
["bitfinex-derivatives","BTCF0:USTF0",1764079476957,0.2292619,87217.0,87216.0,0.38720198]
["bitfinex-derivatives","BTCF0:USTF0",1764079478348,0.2292619,87217.0,87216.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764079478654,0.1208546,87196.0,87195.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1764079478845,0.0114746,87196.0,87195.0,0.74787]
["bitfinex-derivatives","BTCF0:USTF0",1764079479052,0.1208546,87196.0,87195.0,0.74787]
["bitfinex-derivatives","BTCF0:USTF0",1764079479359,0.2292646,87196.0,87195.0,0.74787]
["bitfinex-derivatives","BTCF0:USTF0",1764079479754,0.2292646,87196.0,87195.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1764079479951,0.229265,87193.0,87192.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1764079480152,0.2292657,87188.0,87187.0,0.20604198]
["bitfinex-derivatives","BTCF0:USTF0",1764079480358,0.2292657,87188.0,87187.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764079481253,0.2302657,87188.0,87187.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764079481656,0.2292657,87188.0,87187.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764079481956,0.3608,87194.0,87193.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1764079482151,0.001,87196.0,87195.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1764079482351,0.0114741,87201.0,87200.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1764079482554,0.0114741,87201.0,87200.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1764079483254,0.2189041,87201.0,87200.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1764079483462,0.1161641,87201.0,87200.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1764079483663,0.1161641,87201.0,87200.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1764079483664,0.2189041,87201.0,87200.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1764079484364,0.2189041,87201.0,87200.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1764079485969,0.2189041,87201.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079486464,0.2189041,87201.0,87200.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1764079486768,0.2189041,87201.0,87200.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1764079487366,0.2797241,87201.0,87200.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1764079487763,0.2797241,87201.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079487956,0.2189053,87191.0,87190.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1764079488156,0.2189053,87191.0,87188.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764079488157,0.20743,87189.0,87188.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764079488461,0.2189057,87188.0,87187.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764079489858,0.2189057,87188.0,87187.0,0.09733198]
["bitfinex-derivatives","BTCF0:USTF0",1764079490257,0.2199057,87188.0,87187.0,0.09733198]
["bitfinex-derivatives","BTCF0:USTF0",1764079491665,0.2189057,87188.0,87187.0,0.09733198]
["bitfinex-derivatives","BTCF0:USTF0",1764079492365,0.20743,87201.0,87192.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764079492565,0.0114749,87194.0,87193.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1764079492761,0.0114749,87194.0,87193.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1764079492961,0.1161649,87194.0,87193.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1764079493560,0.0114749,87194.0,87193.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1764079493762,0.0114735,87205.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079493960,0.0114735,87205.0,87203.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1764079494168,0.10486165,87204.0,87203.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1764079494469,0.10486165,87204.0,87203.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1764079494873,0.20760165,87204.0,87203.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1764079495468,0.2189049,87194.0,87193.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1764079496374,0.1161649,87194.0,87193.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1764079496761,0.0114749,87194.0,87193.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1764079500774,0.10093165,87204.0,87193.0,0.372275]
["bitfinex-derivatives","BTCF0:USTF0",1764079500964,0.2163919,87217.0,87216.0,0.20247]
["bitfinex-derivatives","BTCF0:USTF0",1764079501379,0.1122336,87204.0,87203.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1764079501574,0.0114736,87204.0,87203.0,0.74459]
["bitfinex-derivatives","BTCF0:USTF0",1764079501871,0.1122336,87204.0,87203.0,0.74459]
["bitfinex-derivatives","BTCF0:USTF0",1764079502179,0.2163936,87204.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079502368,0.2163936,87204.0,87203.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1764079502675,0.2163936,87204.0,87203.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1764079502976,0.2163936,87204.0,87203.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1764079503469,0.011474,87201.0,87200.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764079503669,0.2163947,87196.0,87195.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764079504374,0.2163947,87196.0,87195.0,0.10317198]
["bitfinex-derivatives","BTCF0:USTF0",1764079504774,0.2163947,87196.0,87195.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764079505076,0.2163966,87181.0,87180.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1764079508075,0.2163966,87181.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079511680,0.2163966,87181.0,87180.0,0.46177]
["bitfinex-derivatives","BTCF0:USTF0",1764079512074,0.01164758,87189.0,87188.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079512271,0.01164758,87189.0,87188.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1764079514077,0.00017198,87189.0,87188.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1764079514288,0.3608,87207.0,87188.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1764079514289,0.4612,87207.0,87206.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079514472,0.0114732,87207.0,87206.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079514972,0.0114732,87207.0,87206.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1764079516182,0.56498,87226.0,87225.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079516482,0.3722707,87226.0,87225.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1764079516879,0.5764507,87226.0,87225.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1764079517381,0.5774507,87226.0,87225.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1764079517583,0.5784507,87226.0,87225.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1764079520381,0.5784507,87226.0,87219.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079520382,0.2156515,87220.0,87219.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079520686,0.2156515,87220.0,87219.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1764079521086,0.0114715,87220.0,87219.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1764079521582,0.0124715,87220.0,87219.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1764079522285,0.002,87220.0,87219.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1764079522679,0.4612,87235.0,87234.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079522874,0.5764495,87235.0,87234.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079523886,0.5804495,87235.0,87234.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1764079524482,0.2196495,87235.0,87234.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079524680,0.1158695,87235.0,87234.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079524886,0.0154695,87235.0,87234.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079526084,0.0154695,87235.0,87234.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1764079526680,0.20418,87244.0,87243.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079527081,0.20418,87244.0,87243.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1764079527583,0.3608,87251.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079527584,0.215649,87239.0,87238.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1764079527790,0.2156494,87236.0,87235.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764079528688,0.2156494,87236.0,87235.0,0.20313198]
["bitfinex-derivatives","BTCF0:USTF0",1764079529489,0.2176494,87236.0,87235.0,0.20313198]
["bitfinex-derivatives","BTCF0:USTF0",1764079530079,0.2176494,87236.0,87235.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764079530285,0.2176494,87236.0,87235.0,0.10097008]
["bitfinex-derivatives","BTCF0:USTF0",1764079530987,0.2176494,87236.0,87235.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764079531195,0.0114712,87222.0,87221.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1764079531393,0.2156512,87222.0,87221.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1764079531589,0.0114712,87222.0,87221.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1764079531798,0.0134694,87236.0,87235.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079532088,0.2156506,87227.0,87226.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079532293,0.0114706,87227.0,87226.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079532795,0.3608,87239.0,87224.0,0.0272909]
["bitfinex-derivatives","BTCF0:USTF0",1764079532796,0.215649,87239.0,87238.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079535096,0.216649,87239.0,87238.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079535298,0.216649,87239.0,87238.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1764079535798,0.216649,87239.0,87238.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079536704,0.012469,87239.0,87238.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079537200,0.00433,87245.0,87243.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079538298,0.3608,87253.0,87252.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079538992,0.4612,87253.0,87252.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079539197,0.3608,87253.0,87252.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079539393,0.4612,87253.0,87252.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079540205,0.56498,87253.0,87252.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079540405,0.56498,87253.0,87252.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1764079540698,0.0114682,87245.0,87244.0,0.20313198]
["bitfinex-derivatives","BTCF0:USTF0",1764079540897,0.3608,87253.0,87244.0,0.20313198]
["bitfinex-derivatives","BTCF0:USTF0",1764079540898,0.20418,87250.0,87249.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764079541998,0.21544,87245.0,87244.0,0.21176198]
["bitfinex-derivatives","BTCF0:USTF0",1764079542193,0.57624,87245.0,87244.0,0.10114198]
["bitfinex-derivatives","BTCF0:USTF0",1764079542702,0.5877082,87245.0,87244.0,0.10114198]
["bitfinex-derivatives","BTCF0:USTF0",1764079543000,0.5877082,87245.0,87244.0,0.21176198]
["bitfinex-derivatives","BTCF0:USTF0",1764079543404,0.2269082,87245.0,87244.0,0.21176198]
["bitfinex-derivatives","BTCF0:USTF0",1764079543902,0.2269082,87245.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764079544296,0.2269082,87245.0,87244.0,0.11378198]
["bitfinex-derivatives","BTCF0:USTF0",1764079544602,0.2269082,87245.0,87244.0,0.22440198]
["bitfinex-derivatives","BTCF0:USTF0",1764079554795,0.1004,87245.0,87244.0,0.22440198]
["bitfinex-derivatives","BTCF0:USTF0",1764079555103,0.5971172,87253.0,87252.0,0.22423]
["bitfinex-derivatives","BTCF0:USTF0",1764079555516,0.5971156,87265.0,87264.0,0.22423]
["bitfinex-derivatives","BTCF0:USTF0",1764079555804,0.0114672,87253.0,87252.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1764079556193,0.1212772,87253.0,87252.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1764079556812,0.0114671,87254.0,87252.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1764079557003,0.0114671,87254.0,87253.0,0.22423]
["bitfinex-derivatives","BTCF0:USTF0",1764079557199,0.2363161,87261.0,87260.0,0.22423]
["bitfinex-derivatives","BTCF0:USTF0",1764079557806,0.2527172,87253.0,87252.0,0.61173]
["bitfinex-derivatives","BTCF0:USTF0",1764079558006,0.0114672,87253.0,87252.0,0.61173]
["bitfinex-derivatives","BTCF0:USTF0",1764079559507,0.2527172,87253.0,87252.0,0.61173]
["bitfinex-derivatives","BTCF0:USTF0",1764079559904,0.2527172,87253.0,87252.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1764079560208,0.2527172,87253.0,87252.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1764079560406,0.2527172,87253.0,87252.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1764079560813,0.0114672,87253.0,87252.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1764079562016,0.1343072,87253.0,87252.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1764079562214,0.2527172,87253.0,87252.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1764079562508,0.2527172,87253.0,87252.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1764079562914,0.2527172,87253.0,87252.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1764079563616,0.2527172,87253.0,87233.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1764079563617,0.24125,87245.0,87233.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1764079563804,0.24125,87245.0,87244.0,0.12460198]
["bitfinex-derivatives","BTCF0:USTF0",1764079564113,0.24125,87245.0,87244.0,0.25110198]
["bitfinex-derivatives","BTCF0:USTF0",1764079564908,0.24125,87245.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764079566208,0.24125,87245.0,87244.0,0.12460198]
["bitfinex-derivatives","BTCF0:USTF0",1764079566406,0.24125,87245.0,87244.0,0.25110198]
["bitfinex-derivatives","BTCF0:USTF0",1764079568706,0.0114679,87247.0,87246.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1764079568916,0.0114677,87250.0,87248.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764079569215,0.0114677,87250.0,87249.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1764079570316,0.6135157,87264.0,87263.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1764079570510,0.4951057,87264.0,87263.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1764079570710,0.4951057,87264.0,87263.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1764079570912,0.6879057,87264.0,87263.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1764079571609,0.6889057,87264.0,87263.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1764079573222,0.3732657,87264.0,87263.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1764079573412,0.001,87264.0,87263.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1764079573718,0.3608,87275.0,87274.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079573910,0.60697,87275.0,87274.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079574109,0.0114653,87267.0,87266.0,0.23582187]
["bitfinex-derivatives","BTCF0:USTF0",1764079574318,0.3608,87275.0,87274.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079574508,0.3608,87275.0,87272.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764079574509,0.011464,87277.0,87272.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764079574713,0.0114644,87275.0,87274.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079574916,0.24617,87282.0,87281.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079575418,0.2576332,87283.0,87282.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079575617,0.24617,87283.0,87282.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079575814,0.6184321,87292.0,87282.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1764079576007,0.2576321,87292.0,87291.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079576203,0.24617,87301.0,87288.0,0.25337]
["bitfinex-derivatives","BTCF0:USTF0",1764079576404,0.48663,87302.0,87301.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079576615,0.24617,87302.0,87301.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079576819,0.24617,87302.0,87301.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1764079577315,0.3275605,87304.0,87303.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079578006,0.3161,87304.0,87303.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079578315,0.12583,87304.0,87303.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1764079579211,0.12683,87304.0,87303.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1764079579411,0.24717,87304.0,87303.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1764079580222,0.001,87304.0,87303.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1764079580620,0.24617,87304.0,87303.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1764079580921,0.3161,87318.0,87317.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1764079581119,0.3275586,87318.0,87317.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1764079581322,0.3161,87318.0,87317.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1764079581630,0.3161,87318.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079582423,0.3171,87318.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079582628,0.3171,87318.0,87317.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1764079583017,0.3171,87318.0,87317.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1764079584517,0.2576295,87311.0,87310.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1764079585317,0.2576295,87311.0,87310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079585725,0.24617,87310.0,87309.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764079586928,0.24717,87310.0,87309.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764079587226,0.001,87310.0,87309.0,0.29902187]
["bitfinex-derivatives","BTCF0:USTF0",1764079587433,0.001,87310.0,87309.0,0.31048167]
["bitfinex-derivatives","BTCF0:USTF0",1764079587734,0.001,87310.0,87309.0,1.03208167]
["bitfinex-derivatives","BTCF0:USTF0",1764079587923,0.0114578,87325.0,87324.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079588122,0.0114573,87329.0,87328.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079588323,0.24617,87329.0,87328.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1764079588525,0.3608,87343.0,87333.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079588526,0.0114566,87334.0,87333.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079588827,0.0114563,87336.0,87335.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079589129,0.0114563,87336.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079589130,0.2576258,87340.0,87339.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079589425,0.24617,87340.0,87339.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079589825,0.3608,87343.0,87342.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079590130,0.2576246,87349.0,87348.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1764079590329,0.2576246,87349.0,87348.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764079590728,0.2576246,87349.0,87348.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764079591036,0.2576246,87349.0,87340.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764079591037,0.24617,87341.0,87340.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764079591328,0.60697,87341.0,87340.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764079591528,0.59321615,87341.0,87340.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764079591730,0.24617,87326.0,87325.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1764079591934,0.23011863,87326.0,87325.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1764079592323,0.23011863,87326.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079592632,0.2576289,87316.0,87315.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1764079592834,0.0114589,87316.0,87315.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1764079593730,0.2576289,87316.0,87315.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1764079594126,0.12583,87316.0,87315.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1764079594730,0.12583,87316.0,87315.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764079594929,0.12583,87316.0,87315.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1764079595232,0.12583,87316.0,87315.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1764079595233,0.24617,87316.0,87315.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1764079595435,0.0114588,87317.0,87316.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079595833,0.0114578,87324.0,87318.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764079596128,0.2576285,87319.0,87318.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1764079596929,0.2576285,87319.0,87318.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079597135,0.2576285,87319.0,87318.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1764079597335,0.2576285,87319.0,87318.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764079597536,0.2576289,87316.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079599433,0.2576289,87316.0,87315.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1764079599633,0.2576289,87316.0,87315.0,0.60916706]
["bitfinex-derivatives","BTCF0:USTF0",1764079599829,0.21865476,87316.0,87315.0,0.60916706]
["bitfinex-derivatives","BTCF0:USTF0",1764079600234,0.21865476,87316.0,87315.0,0.60917363]
["bitfinex-derivatives","BTCF0:USTF0",1764079600539,0.21865476,87316.0,87315.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1764079601134,0.23618,87309.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079601336,0.0114598,87309.0,87308.0,0.47167]
["bitfinex-derivatives","BTCF0:USTF0",1764079601540,0.2476398,87309.0,87308.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1764079602535,0.2476398,87309.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079602742,0.23618,87308.0,87307.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764079602935,0.23618,87308.0,87307.0,0.12162177]
["bitfinex-derivatives","BTCF0:USTF0",1764079603138,0.23618,87308.0,87307.0,0.23249177]
["bitfinex-derivatives","BTCF0:USTF0",1764079604834,0.19490388,87308.0,87307.0,0.23249177]
["bitfinex-derivatives","BTCF0:USTF0",1764079607037,0.19490388,87308.0,87307.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764079607247,0.19490388,87308.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079607248,0.23618,87299.0,87298.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1764079607543,0.23618,87299.0,87298.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1764079607738,0.23618,87299.0,87293.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1764079607739,0.2476418,87294.0,87293.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1764079607941,0.58092084,87294.0,87293.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1764079608443,0.58092084,87294.0,87286.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764079608444,0.2476427,87287.0,87286.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764079608938,0.2476427,87287.0,87285.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764079608939,0.23618,87286.0,87285.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764079609141,1.03698,87286.0,87285.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764079609445,0.1302349,87270.0,87269.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1764079609739,0.1302349,87270.0,87264.0,0.24829]
["bitfinex-derivatives","BTCF0:USTF0",1764079609740,0.24774517,87270.0,87264.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1764079609944,0.23618,87256.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079610132,0.1302374,87251.0,87250.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1764079610341,0.0114674,87251.0,87250.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1764079610737,0.1302374,87251.0,87250.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1764079611345,0.2476474,87251.0,87250.0,0.48325]
["bitfinex-derivatives","BTCF0:USTF0",1764079612640,8.891e-05,87255.0,87254.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1764079613642,8.891e-05,87255.0,87254.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1764079614147,8.891e-05,87255.0,87254.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1764079614944,8.891e-05,87255.0,87254.0,0.245787]
["bitfinex-derivatives","BTCF0:USTF0",1764079615448,0.00017188,87259.0,87258.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1764079615652,0.00017188,87259.0,87258.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1764079616446,1.88e-06,87259.0,87258.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1764079616749,0.011464,87277.0,87276.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1764079617048,0.247644,87277.0,87276.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1764079617237,0.011464,87277.0,87276.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1764079617852,0.3608,87279.0,87278.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764079618147,0.01163488,87285.0,87284.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1764079618345,0.00017188,87285.0,87284.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1764079618643,0.00017188,87285.0,87284.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764079620251,0.28585188,87285.0,87284.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764079620439,0.28585188,87285.0,87284.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764079620747,0.00017188,87285.0,87284.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764079622855,0.0114603,87306.0,87300.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1764079623050,0.677141,87301.0,87300.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1764079623253,0.677141,87301.0,87300.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1764079624351,0.011461,87301.0,87300.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1764079625049,0.1571219,87293.0,87292.0,0.28705188]
["bitfinex-derivatives","BTCF0:USTF0",1764079625249,0.0114619,87293.0,87292.0,0.28705188]
["bitfinex-derivatives","BTCF0:USTF0",1764079626046,0.2971419,87293.0,87292.0,0.28705188]
["bitfinex-derivatives","BTCF0:USTF0",1764079626950,0.0114619,87293.0,87292.0,0.28705188]
["bitfinex-derivatives","BTCF0:USTF0",1764079627354,0.0114615,87296.0,87295.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1764079628752,0.2971415,87296.0,87295.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1764079629057,0.1571215,87296.0,87295.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1764079630055,0.0114615,87296.0,87295.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1764079630556,0.2971415,87296.0,87295.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1764079631055,0.0114584,87320.0,87308.0,0.2983399]
["bitfinex-derivatives","BTCF0:USTF0",1764079631250,0.0114598,87310.0,87308.0,1.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764079632154,0.2875813,87309.0,87308.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1764079632745,0.2875813,87309.0,87308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764079632950,0.28741,87303.0,87302.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1764079633150,0.2988706,87303.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079634143,0.28741,87296.0,87285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079634347,0.2988719,87293.0,87285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079634952,0.2988719,87293.0,87282.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764079635159,0.2988719,87293.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079635644,0.2988737,87279.0,87278.0,0.64783]
["bitfinex-derivatives","BTCF0:USTF0",1764079635842,0.2988737,87279.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079636049,0.2988737,87279.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079636050,0.3853449,87270.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079636558,0.0114665,87258.0,87257.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1764079636754,0.0114661,87261.0,87260.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079636955,0.0114661,87261.0,87260.0,0.64783]
["bitfinex-derivatives","BTCF0:USTF0",1764079637365,0.011466,87262.0,87261.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079637749,0.298876,87262.0,87261.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764079637949,0.28741,87261.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079638451,0.28741,87256.0,87255.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1764079638653,0.28741,87256.0,87255.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1764079639052,0.2988768,87256.0,87255.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1764079639651,0.0114668,87256.0,87255.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1764079640063,0.0114668,87256.0,87255.0,0.47027]
["bitfinex-derivatives","BTCF0:USTF0",1764079640360,0.0114668,87256.0,87255.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764079641761,0.2988768,87256.0,87255.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764079642159,0.2988768,87256.0,87255.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079642557,0.2988768,87256.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079642558,0.2988771,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079642855,0.28741,87232.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079643255,0.28741,87232.0,87231.0,0.00636006]
["bitfinex-derivatives","BTCF0:USTF0",1764079644049,0.67741,87232.0,87231.0,0.00636006]
["bitfinex-derivatives","BTCF0:USTF0",1764079644255,0.28541,87224.0,87223.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1764079644454,0.296881,87224.0,87223.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1764079644763,0.3608,87225.0,87204.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764079644964,0.7608,87225.0,87204.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764079645163,0.0114731,87208.0,87207.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079645361,0.29896456,87208.0,87207.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079645561,0.38543456,87208.0,87207.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079646162,0.29896456,87208.0,87207.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1764079646357,0.28749146,87208.0,87207.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764079647064,8.146e-05,87208.0,87207.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764079647363,8.146e-05,87208.0,87207.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1764079647660,8.146e-05,87208.0,87207.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079647850,0.38543456,87208.0,87204.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764079648057,0.2988835,87205.0,87204.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764079648254,0.2988835,87205.0,87204.0,0.46839]
["bitfinex-derivatives","BTCF0:USTF0",1764079650163,8.146e-05,87208.0,87207.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079650556,0.01155456,87208.0,87207.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079650752,8.146e-05,87208.0,87207.0,0.64783]
["bitfinex-derivatives","BTCF0:USTF0",1764079650957,0.01155456,87208.0,87207.0,0.64783]
["bitfinex-derivatives","BTCF0:USTF0",1764079651558,0.01155456,87208.0,87207.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079652366,8.146e-05,87208.0,87207.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079654166,1.46e-06,87208.0,87207.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079654366,0.00017198,87216.0,87215.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079655164,0.14455198,87216.0,87215.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079655366,0.011472,87217.0,87216.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079655565,0.155852,87217.0,87216.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079656470,0.011472,87217.0,87216.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079656671,0.012472,87217.0,87216.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079658069,0.001,87217.0,87216.0,0.298502]
["bitfinex-derivatives","BTCF0:USTF0",1764079658372,0.001,87217.0,87216.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079658567,0.00017198,87225.0,87224.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079659875,0.00117198,87225.0,87224.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079661465,0.00017198,87225.0,87224.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079662774,0.00017198,87225.0,87224.0,0.298501]
["bitfinex-derivatives","BTCF0:USTF0",1764079663563,0.00017198,87225.0,87224.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079665477,0.00017198,87225.0,87224.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1764079665978,0.00017198,87225.0,87224.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079668083,0.64018198,87225.0,87224.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1764079668280,0.2906824,87213.0,87212.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1764079668482,0.2906824,87213.0,87212.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1764079668779,0.1576524,87213.0,87212.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1764079668968,0.2906824,87213.0,87212.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1764079669484,0.2906824,87213.0,87204.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764079669485,0.2906835,87205.0,87204.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764079670072,0.2906835,87205.0,87183.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1764079670073,0.2906841,87200.0,87199.0,0.13606198]
["bitfinex-derivatives","BTCF0:USTF0",1764079670271,0.2906841,87200.0,87199.0,0.26901198]
["bitfinex-derivatives","BTCF0:USTF0",1764079670675,0.2906841,87200.0,87199.0,0.13312198]
["bitfinex-derivatives","BTCF0:USTF0",1764079671274,0.2906841,87200.0,87199.0,0.26901198]
["bitfinex-derivatives","BTCF0:USTF0",1764079671883,0.27921,87186.0,87185.0,0.49375]
["bitfinex-derivatives","BTCF0:USTF0",1764079672076,0.011476,87186.0,87185.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1764079672480,0.011476,87186.0,87185.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1764079674189,0.011476,87186.0,87185.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1764079676291,0.00017198,87194.0,87193.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1764079676485,0.00017198,87194.0,87193.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1764079677484,0.14635198,87194.0,87193.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1764079678398,0.27938198,87194.0,87193.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1764079678593,0.27938198,87194.0,87173.0,0.3722776]
["bitfinex-derivatives","BTCF0:USTF0",1764079678594,0.301937,87178.0,87177.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764079678792,0.0114798,87157.0,87156.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1764079678995,0.0114798,87157.0,87156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764079679194,0.1550698,87157.0,87156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764079679601,0.5158698,87157.0,87156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764079679796,0.51600327,87157.0,87156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764079680196,0.37241327,87157.0,87156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764079680405,0.51600327,87157.0,87156.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764079680606,0.66287327,87157.0,87156.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1764079681199,0.66287327,87157.0,87156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764079682808,0.3019408,87149.0,87148.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764079682998,0.6627408,87149.0,87148.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764079683505,0.3019422,87139.0,87138.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1764079683706,0.30203551,87139.0,87138.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1764079684803,0.30203551,87139.0,87130.0,0.0824556]
["bitfinex-derivatives","BTCF0:USTF0",1764079684804,0.3019432,87131.0,87130.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1764079685103,0.3712832,87131.0,87130.0,0.3659156]
["bitfinex-derivatives","BTCF0:USTF0",1764079685607,0.6617432,87131.0,87130.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1764079685801,0.6617432,87131.0,87130.0,0.1380456]
["bitfinex-derivatives","BTCF0:USTF0",1764079686504,0.6617432,87131.0,87130.0,0.1390456]
["bitfinex-derivatives","BTCF0:USTF0",1764079686806,9.331e-05,87139.0,87130.0,0.0844556]
["bitfinex-derivatives","BTCF0:USTF0",1764079687011,0.01157551,87139.0,87138.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1764079687408,0.1550732,87131.0,87130.0,0.3679156]
["bitfinex-derivatives","BTCF0:USTF0",1764079687608,0.3019432,87131.0,87130.0,0.2855756]
["bitfinex-derivatives","BTCF0:USTF0",1764079688309,0.3019432,87131.0,87130.0,0.0021156]
["bitfinex-derivatives","BTCF0:USTF0",1764079688511,0.0114857,87112.0,87111.0,0.46522927]
["bitfinex-derivatives","BTCF0:USTF0",1764079688708,0.01161917,87112.0,87111.0,0.46522927]
["bitfinex-derivatives","BTCF0:USTF0",1764079689604,0.01161917,87112.0,87111.0,0.28454927]
["bitfinex-derivatives","BTCF0:USTF0",1764079689803,0.30207917,87112.0,87111.0,0.28454927]
["bitfinex-derivatives","BTCF0:USTF0",1764079690217,0.30207917,87112.0,87111.0,0.28654927]
["bitfinex-derivatives","BTCF0:USTF0",1764079690505,0.00013347,87112.0,87111.0,0.28654927]
["bitfinex-derivatives","BTCF0:USTF0",1764079691012,0.00013347,87112.0,87111.0,0.28554927]
["bitfinex-derivatives","BTCF0:USTF0",1764079691210,0.00013347,87112.0,87111.0,0.28354927]
["bitfinex-derivatives","BTCF0:USTF0",1764079691606,0.14372347,87112.0,87111.0,0.28354927]
["bitfinex-derivatives","BTCF0:USTF0",1764079692216,0.28415347,87112.0,87111.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764079692707,0.28415347,87112.0,87097.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079692708,0.0114876,87098.0,87097.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079692913,0.158047,87103.0,87102.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1764079693305,0.14656,87103.0,87102.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1764079693614,0.2984764,87108.0,87107.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1764079694014,0.0114864,87108.0,87107.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1764079694209,0.0114865,87106.0,87105.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079694414,0.00013347,87112.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079694726,0.00013347,87112.0,87111.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1764079695015,0.00013347,87112.0,87111.0,0.3013659]
["bitfinex-derivatives","BTCF0:USTF0",1764079695606,3.47e-06,87112.0,87111.0,0.3013659]
["bitfinex-derivatives","BTCF0:USTF0",1764079695806,3.47e-06,87112.0,87111.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1764079696014,0.0116568,87120.0,87119.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1764079697014,0.01174607,87120.0,87119.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1764079702611,0.29873607,87120.0,87119.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1764079703616,0.38924607,87120.0,87119.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764079704115,0.29873607,87120.0,87119.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1764079704315,0.01174607,87120.0,87119.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1764079707223,0.00026137,87120.0,87119.0,0.3013648]
["bitfinex-derivatives","BTCF0:USTF0",1764079707422,0.3722831,87132.0,87131.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1764079707732,0.0114831,87132.0,87131.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1764079707920,0.0114828,87135.0,87131.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1764079708118,0.0114833,87131.0,87130.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764079708319,0.158042,87140.0,87139.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1764079708620,0.32439325,87140.0,87139.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079709325,0.18396325,87140.0,87139.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079709527,0.03840325,87140.0,87139.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079709725,0.001,87140.0,87139.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079710022,0.14756,87140.0,87139.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079710333,0.001,87140.0,87139.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079712126,0.00017221,87148.0,87147.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1764079712323,0.0114801,87155.0,87154.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1764079712523,0.0114801,87155.0,87154.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079713230,0.1580401,87155.0,87154.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079713834,0.0124801,87155.0,87154.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079714730,0.1590401,87155.0,87154.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079715234,0.2984701,87155.0,87154.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079715532,0.0114801,87155.0,87154.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079715933,0.0124801,87155.0,87154.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079716133,0.0134801,87155.0,87154.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079716730,0.0124801,87155.0,87154.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079717130,0.2994701,87155.0,87154.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079717331,0.32508404,87155.0,87154.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079718436,0.32408404,87155.0,87154.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079718635,0.32508404,87155.0,87154.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079719033,0.32408404,87155.0,87154.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079719331,0.32608404,87155.0,87154.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1764079719535,0.2984711,87147.0,87146.0,0.2900521]
["bitfinex-derivatives","BTCF0:USTF0",1764079719836,0.3889811,87147.0,87146.0,0.1473121]
["bitfinex-derivatives","BTCF0:USTF0",1764079720139,0.3889811,87147.0,87146.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764079720438,0.41458224,87147.0,87146.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764079721736,0.2932127,87135.0,87134.0,0.64545]
["bitfinex-derivatives","BTCF0:USTF0",1764079723626,0.2932127,87135.0,87134.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1764079723831,0.2891837,87127.0,87126.0,0.2706021]
["bitfinex-derivatives","BTCF0:USTF0",1764079724038,0.1540137,87127.0,87126.0,0.2706021]
["bitfinex-derivatives","BTCF0:USTF0",1764079725343,0.0114837,87127.0,87126.0,0.2716021]
["bitfinex-derivatives","BTCF0:USTF0",1764079725543,0.2891837,87127.0,87126.0,0.2726021]
["bitfinex-derivatives","BTCF0:USTF0",1764079726241,0.2616096,87127.0,87126.0,0.2726021]
["bitfinex-derivatives","BTCF0:USTF0",1764079726439,0.2730933,87127.0,87126.0,0.2726021]
["bitfinex-derivatives","BTCF0:USTF0",1764079728043,0.2730933,87127.0,87126.0,0.1350921]
["bitfinex-derivatives","BTCF0:USTF0",1764079728342,0.2730933,87127.0,87126.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1764079728938,0.29871183,87127.0,87126.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1764079729137,0.2730933,87127.0,87126.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1764079729838,0.2730933,87127.0,87126.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1764079730028,0.2730933,87127.0,87126.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764079730429,0.2730933,87127.0,87126.0,0.1330921]
["bitfinex-derivatives","BTCF0:USTF0",1764079730631,0.2730933,87127.0,87126.0,0.2706021]
["bitfinex-derivatives","BTCF0:USTF0",1764079731742,0.2730933,87127.0,87126.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764079733448,0.2891865,87106.0,87105.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1764079733739,0.1540181,87094.0,87093.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1764079734242,0.12643522,87094.0,87093.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1764079734444,0.13792332,87094.0,87093.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1764079734849,0.0114881,87094.0,87093.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1764079735036,0.1540181,87094.0,87093.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1764079735649,0.2891881,87094.0,87093.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1764079737751,0.2901881,87094.0,87093.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1764079737946,0.3828098,87081.0,87080.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1764079738241,0.7436098,87081.0,87080.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1764079738448,0.3828098,87081.0,87080.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1764079739847,0.3828098,87081.0,87080.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1764079740149,0.7436098,87081.0,87080.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1764079741745,0.7436098,87081.0,87066.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1764079741746,0.3828109,87073.0,87072.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1764079741938,0.7436109,87073.0,87072.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1764079742142,0.35522034,87063.0,87062.0,0.73021]
["bitfinex-derivatives","BTCF0:USTF0",1764079742442,0.3828131,87056.0,87055.0,0.18227756]
["bitfinex-derivatives","BTCF0:USTF0",1764079742644,0.4981931,87056.0,87055.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1764079743542,0.0114951,87041.0,87040.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764079744652,0.00010756,87041.0,87040.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764079745249,0.37142756,87041.0,87040.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1764079745446,0.00010756,87041.0,87040.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1764079745944,0.00010756,87041.0,87040.0,0.37041]
["bitfinex-derivatives","BTCF0:USTF0",1764079746146,0.00017232,87049.0,87048.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764079747050,0.17940232,87049.0,87048.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764079747252,0.3828152,87040.0,87039.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1764079747547,0.00017232,87049.0,87048.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764079747749,0.17940232,87049.0,87048.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764079747941,0.00017232,87049.0,87048.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764079748143,0.37149232,87049.0,87048.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764079748353,0.37132,87040.0,87039.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764079748543,0.3828152,87040.0,87039.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764079749138,0.3828152,87040.0,87039.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1764079749338,0.37132,87033.0,87032.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764079749544,0.0114961,87033.0,87032.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1764079749840,0.3828161,87033.0,87032.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1764079750445,0.3828161,87033.0,87032.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1764079750654,0.3828161,87033.0,87024.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764079750655,0.3828172,87025.0,87024.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764079751045,0.72724,87036.0,87035.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079751242,0.7387358,87036.0,87035.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1764079751442,0.7387358,87036.0,87035.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079751649,0.0114972,87025.0,87024.0,0.49742]
["bitfinex-derivatives","BTCF0:USTF0",1764079751854,0.36644,87036.0,87035.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079752741,0.3608,87039.0,87038.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079753244,0.0114952,87040.0,87039.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1764079755053,0.3779352,87040.0,87039.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079756246,0.0114952,87040.0,87039.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1764079756450,0.3779372,87025.0,87024.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1764079756657,0.0114983,87017.0,87016.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1764079756841,0.3779383,87017.0,87016.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079757152,0.7387383,87017.0,87016.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079757545,0.0115,87004.0,87003.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1764079757749,0.0105,87004.0,87003.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1764079757952,0.37694,87004.0,87003.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079758539,0.0105,87004.0,87003.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079758743,0.18208,87016.0,87000.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1764079758951,0.0115004,87002.0,87001.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079759253,0.0114999,87005.0,87004.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079759554,0.0114999,87005.0,87004.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764079759956,0.0114986,87015.0,86995.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1764079759957,0.36644,86996.0,86995.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1764079760155,0.36661242,87004.0,87003.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079760354,0.37811242,87004.0,87003.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079760556,0.37811242,87004.0,87003.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1764079761254,0.011501,86996.0,86995.0,0.38176322]
["bitfinex-derivatives","BTCF0:USTF0",1764079761458,1.108741,86996.0,86995.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1764079761645,0.37371242,87004.0,87003.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079761849,0.80661242,87004.0,87003.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079762055,0.36661242,87004.0,87003.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764079762248,0.00017242,87004.0,87003.0,0.3431201]
["bitfinex-derivatives","BTCF0:USTF0",1764079762644,0.01267242,87004.0,87003.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764079762850,0.377941,86996.0,86995.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1764079763261,0.377941,86996.0,86995.0,0.38176322]
["bitfinex-derivatives","BTCF0:USTF0",1764079763956,0.377941,86996.0,86995.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1764079765054,0.202923,86981.0,86980.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1764079765251,0.011503,86981.0,86980.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1764079765560,0.55222,86987.0,86986.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079765758,0.72724,86987.0,86986.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079765959,0.7273757,86987.0,86986.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079767552,0.377943,86981.0,86980.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1764079767755,0.5523557,86987.0,86986.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079768157,0.3609357,86987.0,86986.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079768749,0.3665757,86987.0,86986.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079769655,0.36644,86961.0,86960.0,0.55303]
["bitfinex-derivatives","BTCF0:USTF0",1764079769860,0.00017242,86969.0,86968.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079770054,0.00017242,86969.0,86968.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1764079770262,0.00030224,86969.0,86968.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1764079770764,0.01180684,86969.0,86968.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1764079770966,0.01180684,86969.0,86968.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079771150,0.0115057,86961.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079771355,0.0115057,86961.0,86960.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1764079772654,0.0115057,86961.0,86960.0,0.85803]
["bitfinex-derivatives","BTCF0:USTF0",1764079772855,0.2029252,86965.0,86964.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079773365,0.00030224,86969.0,86968.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079773663,0.20322684,86969.0,86968.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079773858,0.37824684,86969.0,86968.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079774166,0.37824684,86969.0,86968.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1764079774856,0.37824684,86969.0,86968.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079775461,0.0115057,86961.0,86960.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1764079775660,0.2029257,86961.0,86960.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1764079776754,0.3779457,86961.0,86960.0,0.85803]
["bitfinex-derivatives","BTCF0:USTF0",1764079776960,0.3779457,86961.0,86960.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1764079777566,0.3779457,86961.0,86960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764079777869,0.37807961,86961.0,86960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764079778356,0.37807961,86961.0,86960.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1764079778557,0.37807961,86961.0,86960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764079778867,0.37807961,86961.0,86960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764079779164,0.0115082,86943.0,86942.0,0.3931281]
["bitfinex-derivatives","BTCF0:USTF0",1764079779362,9.773e-05,86943.0,86942.0,0.3931281]
["bitfinex-derivatives","BTCF0:USTF0",1764079779566,0.36653773,86943.0,86942.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079780072,9.773e-05,86943.0,86942.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764079780460,9.773e-05,86943.0,86942.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1764079780965,0.00017253,86951.0,86950.0,0.5067371]
["bitfinex-derivatives","BTCF0:USTF0",1764079781164,0.35824,86980.0,86970.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1764079781366,0.3608,86981.0,86980.0,0.46049]
["bitfinex-derivatives","BTCF0:USTF0",1764079781567,0.53564,86981.0,86980.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1764079781760,0.53564,86981.0,86980.0,0.29979]
["bitfinex-derivatives","BTCF0:USTF0",1764079781955,0.1863441,86973.0,86972.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1764079782162,0.3697441,86973.0,86972.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1764079782366,0.36978959,86973.0,86972.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1764079783462,0.37078959,86973.0,86972.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1764079783668,0.35824,86971.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079784060,0.17484,86965.0,86964.0,0.34996253]
["bitfinex-derivatives","BTCF0:USTF0",1764079784264,0.3697451,86965.0,86964.0,0.34996253]
["bitfinex-derivatives","BTCF0:USTF0",1764079784467,0.1863451,86965.0,86964.0,0.34996253]
["bitfinex-derivatives","BTCF0:USTF0",1764079784863,0.001,86971.0,86970.0,0.4719945]
["bitfinex-derivatives","BTCF0:USTF0",1764079785070,0.001,86971.0,86970.0,0.8327945]
["bitfinex-derivatives","BTCF0:USTF0",1764079785370,4.549e-05,86973.0,86972.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1764079786466,0.0115042,86972.0,86964.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764079786666,0.0115051,86965.0,86964.0,0.34996253]
["bitfinex-derivatives","BTCF0:USTF0",1764079787269,4.549e-05,86973.0,86972.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1764079787270,0.17488549,86973.0,86972.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1764079787477,0.01154959,86973.0,86972.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1764079788178,0.36978959,86973.0,86972.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1764079788674,0.37078959,86973.0,86972.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1764079788871,0.37178959,86973.0,86972.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1764079789260,0.3697451,86965.0,86964.0,0.34996253]
["bitfinex-derivatives","BTCF0:USTF0",1764079789873,0.3697451,86965.0,86964.0,0.17996253]
["bitfinex-derivatives","BTCF0:USTF0",1764079790572,0.3697451,86965.0,86964.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764079790964,0.3707451,86965.0,86964.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764079791164,0.3707451,86965.0,86964.0,0.34996253]
["bitfinex-derivatives","BTCF0:USTF0",1764079791873,0.0125051,86965.0,86964.0,0.34996253]
["bitfinex-derivatives","BTCF0:USTF0",1764079792171,0.002,86965.0,86964.0,0.34996253]
["bitfinex-derivatives","BTCF0:USTF0",1764079792363,0.17684,86965.0,86964.0,0.34996253]
["bitfinex-derivatives","BTCF0:USTF0",1764079792563,0.002,86965.0,86964.0,0.36146783]
["bitfinex-derivatives","BTCF0:USTF0",1764079793573,4.549e-05,86973.0,86972.0,0.3612942]
["bitfinex-derivatives","BTCF0:USTF0",1764079793773,0.00017253,86981.0,86980.0,0.4719531]
["bitfinex-derivatives","BTCF0:USTF0",1764079794171,0.00017253,86981.0,86980.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1764079795074,0.36041253,86981.0,86980.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1764079795868,0.36041253,86981.0,86970.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1764079795869,0.3697443,86971.0,86970.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1764079796271,0.3697443,86971.0,86970.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1764079796669,0.0115043,86971.0,86970.0,0.45959]
["bitfinex-derivatives","BTCF0:USTF0",1764079797678,0.0125043,86971.0,86970.0,0.45959]
["bitfinex-derivatives","BTCF0:USTF0",1764079798375,0.33396,86966.0,86965.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764079798572,0.0115047,86968.0,86967.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764079799271,0.33396,86967.0,86966.0,0.53029]
["bitfinex-derivatives","BTCF0:USTF0",1764079799471,0.69476,86967.0,86966.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764079800170,0.33396,86965.0,86964.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764079800380,0.3454666,86954.0,86953.0,0.52093]
["bitfinex-derivatives","BTCF0:USTF0",1764079800577,0.0115066,86954.0,86953.0,0.52093]
["bitfinex-derivatives","BTCF0:USTF0",1764079800771,0.0115058,86960.0,86959.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764079801272,0.52935,86967.0,86966.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764079801474,0.5398549,86967.0,86966.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764079801779,0.7062649,86967.0,86966.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764079802581,0.8037349,86967.0,86966.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764079802777,0.8037349,86967.0,86966.0,0.16949]
["bitfinex-derivatives","BTCF0:USTF0",1764079803184,0.0115066,86954.0,86953.0,0.52093]
["bitfinex-derivatives","BTCF0:USTF0",1764079803574,0.3454666,86954.0,86953.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764079806280,0.345468,86943.0,86942.0,0.69941]
["bitfinex-derivatives","BTCF0:USTF0",1764079807283,0.179058,86943.0,86942.0,0.69941]
["bitfinex-derivatives","BTCF0:USTF0",1764079807480,0.179058,86943.0,86942.0,0.70041]
["bitfinex-derivatives","BTCF0:USTF0",1764079807681,0.09747,86958.0,86943.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1764079807980,0.37102761,86957.0,86956.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764079808379,0.011508,86943.0,86942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764079808582,0.345468,86943.0,86942.0,0.70041]
["bitfinex-derivatives","BTCF0:USTF0",1764079808978,0.09747,86958.0,86949.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1764079809176,0.09747,86958.0,86957.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764079809177,0.33396,86958.0,86957.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764079809382,0.33396,86967.0,86966.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764079809575,0.3454649,86967.0,86966.0,0.28861]
["bitfinex-derivatives","BTCF0:USTF0",1764079810583,0.0125049,86967.0,86966.0,0.28861]
["bitfinex-derivatives","BTCF0:USTF0",1764079810785,0.001,86967.0,86966.0,0.28861]
["bitfinex-derivatives","BTCF0:USTF0",1764079810972,0.002,86967.0,86966.0,0.28861]
["bitfinex-derivatives","BTCF0:USTF0",1764079811173,0.3608,86980.0,86979.0,0.32453]
["bitfinex-derivatives","BTCF0:USTF0",1764079811381,0.3723031,86980.0,86979.0,0.32453]
["bitfinex-derivatives","BTCF0:USTF0",1764079811586,0.0115047,86968.0,86967.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1764079811782,0.3264547,86968.0,86967.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764079812089,0.3723042,86973.0,86972.0,0.32453]
["bitfinex-derivatives","BTCF0:USTF0",1764079812281,0.3608,86973.0,86972.0,0.32453]
["bitfinex-derivatives","BTCF0:USTF0",1764079813085,0.67575,86973.0,86972.0,0.32453]
["bitfinex-derivatives","BTCF0:USTF0",1764079814080,0.67575,86973.0,86972.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764079814283,0.67675,86973.0,86972.0,0.32453]
["bitfinex-derivatives","BTCF0:USTF0",1764079814683,0.67575,86973.0,86972.0,0.32453]
["bitfinex-derivatives","BTCF0:USTF0",1764079814986,0.67675,86973.0,86972.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764079815188,0.3264551,86965.0,86964.0,0.32470253]
["bitfinex-derivatives","BTCF0:USTF0",1764079815984,0.3264551,86965.0,86964.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764079816380,0.3264551,86965.0,86964.0,0.15734253]
["bitfinex-derivatives","BTCF0:USTF0",1764079816578,0.3264551,86965.0,86964.0,0.32470253]
["bitfinex-derivatives","BTCF0:USTF0",1764079817181,0.3274551,86965.0,86964.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1764079817382,0.3274551,86965.0,86964.0,0.10734253]
["bitfinex-derivatives","BTCF0:USTF0",1764079817690,0.0115071,86950.0,86949.0,0.32453]
["bitfinex-derivatives","BTCF0:USTF0",1764079817885,0.3264571,86950.0,86949.0,0.32453]
["bitfinex-derivatives","BTCF0:USTF0",1764079818985,0.00017253,86958.0,86957.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1764079819178,0.00017253,86958.0,86957.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1764079819680,0.00017253,86958.0,86957.0,0.71962]
["bitfinex-derivatives","BTCF0:USTF0",1764079819886,0.41211,86976.0,86975.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1764079820081,0.25167,86976.0,86975.0,0.3723038]
["bitfinex-derivatives","BTCF0:USTF0",1764079820383,0.09716,86976.0,86975.0,0.3723038]
["bitfinex-derivatives","BTCF0:USTF0",1764079821989,0.41211,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079823093,0.41311,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079823591,0.41211,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079823985,0.3264547,86968.0,86967.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764079825697,0.3264555,86962.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079825989,0.6964555,86962.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079826585,0.0115066,86954.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079826792,0.3264566,86954.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079827694,0.09716,86960.0,86958.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1764079828387,0.2631759,86960.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079828591,0.1086659,86960.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079828788,0.1086659,86960.0,86957.0,0.3723061]
["bitfinex-derivatives","BTCF0:USTF0",1764079829190,0.00017253,86962.0,86961.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1764079830391,0.00017253,86962.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079830592,0.011506,86960.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079830791,0.011506,86960.0,86958.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1764079830987,0.166016,86960.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079831186,0.15451,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079831392,0.31495,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079833601,0.326457,86951.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079835094,0.0115078,86945.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079835292,0.31495,86943.0,86942.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764079836198,0.31495,86943.0,86942.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764079836602,0.31495,86943.0,86942.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1764079836907,0.31495,86943.0,86942.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764079837089,0.31495,86943.0,86942.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1764079841701,0.0115078,86945.0,86942.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1764079841899,0.0115078,86945.0,86942.0,0.324308]
["bitfinex-derivatives","BTCF0:USTF0",1764079842101,0.32346,86943.0,86942.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1764079842700,0.32346,86943.0,86942.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764079842905,0.32346,86943.0,86942.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1764079843409,0.0115079,86946.0,86942.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1764079843709,0.2579,86950.0,86947.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1764079844003,0.2579,86950.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079844004,0.09716,86950.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079844208,0.2579,86950.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079844405,0.42062,86950.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079844804,0.334968,86943.0,86942.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1764079845196,0.334968,86943.0,86942.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764079845512,0.3349686,86939.0,86937.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1764079845708,0.1045074,86940.0,86938.0,0.36088705]
["bitfinex-derivatives","BTCF0:USTF0",1764079845896,0.4279674,86940.0,86938.0,0.36088705]
["bitfinex-derivatives","BTCF0:USTF0",1764079846100,0.0115074,86940.0,86939.0,0.1450275]
["bitfinex-derivatives","BTCF0:USTF0",1764079846503,0.0115074,86940.0,86939.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1764079847507,0.3349663,86948.0,86947.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1764079847702,0.3349663,86948.0,86947.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1764079849313,0.3349663,86948.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079849610,0.3349663,86948.0,86947.0,0.51095]
["bitfinex-derivatives","BTCF0:USTF0",1764079850211,0.3349663,86948.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079853513,0.3349663,86948.0,86947.0,0.51095]
["bitfinex-derivatives","BTCF0:USTF0",1764079854009,0.3349663,86948.0,86947.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1764079854214,0.0115063,86948.0,86947.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1764079854413,0.011506,86953.0,86949.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1764079854709,0.1045038,86967.0,86961.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1764079854710,0.33513693,86962.0,86961.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1764079854910,0.01167693,86962.0,86961.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1764079855412,0.00017253,86962.0,86961.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1764079857518,0.16091253,86962.0,86961.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1764079857709,0.32363253,86962.0,86961.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1764079859909,0.00017253,86962.0,86961.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1764079860316,0.16091253,86962.0,86961.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1764079860713,0.32363253,86962.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079861616,0.32363253,86962.0,86946.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1764079861617,0.3244864,86947.0,86946.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1764079861913,0.3244864,86947.0,86946.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764079862110,0.4134373,86940.0,86939.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764079862507,0.1004573,86940.0,86939.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764079862817,0.0115073,86940.0,86939.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764079863012,0.0115066,86946.0,86944.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1764079863311,0.0115066,86946.0,86938.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764079863312,0.011505,86958.0,86955.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1764079863510,0.011505,86958.0,86957.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1764079864309,0.00017253,86962.0,86958.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1764079864310,0.0115046,86961.0,86958.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1764079864505,0.00017253,86962.0,86961.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764079865715,0.15694253,86962.0,86961.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764079865915,0.00017253,86962.0,86961.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764079868418,0.31315253,86962.0,86961.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764079872523,0.00017253,86962.0,86961.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764079872817,0.14749253,86962.0,86961.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764079873018,0.30455253,86962.0,86961.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764079873218,0.00017253,86962.0,86961.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764079874822,0.01167693,86962.0,86961.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764079875420,2.53e-06,86962.0,86961.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764079875617,0.0115027,86975.0,86974.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1764079875816,0.3608,86987.0,86975.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764079875817,0.0115026,86976.0,86975.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764079876119,0.0115026,86976.0,86975.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1764079876322,0.4102126,86976.0,86975.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1764079876508,0.4102126,86976.0,86975.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1764079877110,0.4112126,86976.0,86975.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1764079877321,0.3158833,86970.0,86969.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1764079877524,0.30438,86968.0,86967.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764079878211,0.32972372,86968.0,86967.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764079878422,0.3158859,86951.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079878610,0.3158874,86939.0,86938.0,0.58924705]
["bitfinex-derivatives","BTCF0:USTF0",1764079880420,0.3158874,86939.0,86938.0,0.36088705]
["bitfinex-derivatives","BTCF0:USTF0",1764079880720,0.3158874,86939.0,86938.0,0.36188705]
["bitfinex-derivatives","BTCF0:USTF0",1764079881115,0.3158874,86939.0,86938.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1764079881314,0.3158874,86939.0,86938.0,0.00208705]
["bitfinex-derivatives","BTCF0:USTF0",1764079883919,0.3158874,86939.0,86938.0,0.11626705]
["bitfinex-derivatives","BTCF0:USTF0",1764079885814,0.3158874,86939.0,86938.0,0.23044705]
["bitfinex-derivatives","BTCF0:USTF0",1764079887117,0.3158874,86939.0,86938.0,0.00208705]
["bitfinex-derivatives","BTCF0:USTF0",1764079887313,0.6766874,86939.0,86938.0,0.00208705]
["bitfinex-derivatives","BTCF0:USTF0",1764079888410,0.6766874,86939.0,86938.0,0.23044705]
["bitfinex-derivatives","BTCF0:USTF0",1764079888824,0.6766874,86939.0,86938.0,0.00208705]
["bitfinex-derivatives","BTCF0:USTF0",1764079890827,0.3158874,86939.0,86938.0,0.00208705]
["bitfinex-derivatives","BTCF0:USTF0",1764079893118,0.6766874,86939.0,86938.0,0.00208705]
["bitfinex-derivatives","BTCF0:USTF0",1764079893725,0.6766874,86939.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764079893726,0.315888,86935.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764079893924,0.315888,86935.0,86934.0,0.00191595]
["bitfinex-derivatives","BTCF0:USTF0",1764079894430,0.315888,86935.0,86934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764079894811,0.31597505,86935.0,86934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764079895728,0.31697505,86935.0,86934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764079896223,1.10697505,86935.0,86934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764079896922,1.1981051,86935.0,86934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764079898632,0.3158913,86910.0,86909.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1764079898927,0.31597835,86910.0,86909.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1764079899827,0.31597835,86910.0,86909.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1764079900629,0.31597835,86910.0,86909.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1764079900934,0.31597835,86910.0,86909.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1764079901121,0.31597835,86910.0,86909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764079902334,0.31597835,86910.0,86909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764079903329,0.3331034,86894.0,86893.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1764079903530,0.33319045,86894.0,86893.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1764079903930,8.705e-05,86894.0,86893.0,0.2885135]
["bitfinex-derivatives","BTCF0:USTF0",1764079905131,0.32167705,86894.0,86893.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1764079905336,0.32167705,86894.0,86893.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1764079905739,0.32167705,86894.0,86893.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1764079905937,0.32167705,86894.0,86893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764079908130,0.0115145,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079908335,0.32159,86884.0,86883.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1764079908742,0.32159,86884.0,86883.0,0.16009813]
["bitfinex-derivatives","BTCF0:USTF0",1764079908944,0.52625,86890.0,86889.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1764079909140,0.3608,86910.0,86893.0,0.3294035]
["bitfinex-derivatives","BTCF0:USTF0",1764079909646,0.0115128,86899.0,86893.0,0.3294035]
["bitfinex-derivatives","BTCF0:USTF0",1764079909831,0.011513,86897.0,86893.0,0.3294035]
["bitfinex-derivatives","BTCF0:USTF0",1764079910035,0.0115133,86895.0,86893.0,0.3294035]
["bitfinex-derivatives","BTCF0:USTF0",1764079910642,0.0115133,86895.0,86893.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1764079910845,0.3608,86903.0,86893.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1764079911145,0.3608,86912.0,86911.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1764079911347,0.372311,86912.0,86911.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1764079911848,0.693901,86912.0,86911.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1764079912242,0.372311,86912.0,86911.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1764079914051,0.537761,86912.0,86911.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1764079914753,0.693901,86912.0,86911.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1764079917541,0.333102,86905.0,86904.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1764079917743,0.693902,86905.0,86904.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1764079918148,0.693902,86905.0,86904.0,0.41093]
["bitfinex-derivatives","BTCF0:USTF0",1764079918354,0.3608,86905.0,86904.0,0.4224421]
["bitfinex-derivatives","BTCF0:USTF0",1764079918549,0.51057,86912.0,86911.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1764079919344,0.3608,86912.0,86911.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1764079919660,0.0115093,86925.0,86919.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1764079919953,0.0115099,86921.0,86919.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1764079920158,0.14994263,86920.0,86919.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1764079920359,0.00017263,86920.0,86919.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1764079921455,0.00017263,86920.0,86919.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1764079923654,0.01168263,86920.0,86919.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1764079924063,0.00017263,86920.0,86919.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1764079924461,0.00017263,86920.0,86919.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1764079926161,0.311921,86912.0,86911.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1764079926367,0.011511,86912.0,86911.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1764079926554,0.161281,86912.0,86911.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1764079926755,0.311921,86912.0,86911.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1764079927655,0.161281,86912.0,86911.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1764079928456,0.161281,86912.0,86911.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1764079928861,0.161281,86912.0,86911.0,0.3010612]
["bitfinex-derivatives","BTCF0:USTF0",1764079929059,0.161281,86912.0,86911.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1764079929465,0.011511,86912.0,86911.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1764079929772,0.311921,86912.0,86911.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1764079930856,0.311921,86912.0,86911.0,0.3010612]
["bitfinex-derivatives","BTCF0:USTF0",1764079931567,0.311921,86912.0,86911.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1764079932072,0.3608,86913.0,86912.0,0.307961]
["bitfinex-derivatives","BTCF0:USTF0",1764079934264,0.15344263,86920.0,86919.0,0.3079601]
["bitfinex-derivatives","BTCF0:USTF0",1764079934462,0.00017263,86920.0,86919.0,0.3079601]
["bitfinex-derivatives","BTCF0:USTF0",1764079935567,2.63e-06,86920.0,86919.0,0.3079601]
["bitfinex-derivatives","BTCF0:USTF0",1764079936272,0.3608,86931.0,86918.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764079936273,0.3723086,86931.0,86930.0,0.3079586]
["bitfinex-derivatives","BTCF0:USTF0",1764079936462,0.3723086,86931.0,86930.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079937465,0.3608,86931.0,86930.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079938058,0.3608,86938.0,86937.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079939562,0.00017263,86939.0,86938.0,0.3079576]
["bitfinex-derivatives","BTCF0:USTF0",1764079939759,0.51407,86955.0,86954.0,0.3079555]
["bitfinex-derivatives","BTCF0:USTF0",1764079939964,0.66509,86955.0,86954.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079940574,0.6765953,86955.0,86954.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079940773,0.5255753,86955.0,86954.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079941263,0.6765953,86955.0,86954.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079942278,0.6765953,86955.0,86954.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1764079942466,0.3157964,86947.0,86946.0,0.29662253]
["bitfinex-derivatives","BTCF0:USTF0",1764079942669,0.3157964,86947.0,86946.0,0.18249253]
["bitfinex-derivatives","BTCF0:USTF0",1764079943170,0.3608,86948.0,86947.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079943376,0.0115058,86952.0,86951.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079943876,0.51407,86955.0,86954.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079944267,0.66509,86955.0,86954.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079944475,0.3608,86955.0,86954.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079944869,0.66509,86955.0,86954.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1764079945175,0.66509,86955.0,86954.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079948076,0.3608,86955.0,86954.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079948382,0.00017253,86963.0,86946.0,0.18249253]
["bitfinex-derivatives","BTCF0:USTF0",1764079948383,0.40415,86958.0,86946.0,0.18249253]
["bitfinex-derivatives","BTCF0:USTF0",1764079948881,0.30429,86955.0,86954.0,0.3079565]
["bitfinex-derivatives","BTCF0:USTF0",1764079949079,0.30429,86955.0,86954.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079949282,0.30429,86955.0,86954.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1764079949879,0.3157975,86947.0,86946.0,0.47894253]
["bitfinex-derivatives","BTCF0:USTF0",1764079950092,0.6765975,86947.0,86946.0,0.33187253]
["bitfinex-derivatives","BTCF0:USTF0",1764079950381,0.6765975,86947.0,86946.0,0.18249253]
["bitfinex-derivatives","BTCF0:USTF0",1764079951383,0.6765975,86947.0,86946.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764079951590,0.30429,86929.0,86928.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1764079951886,0.30429,86929.0,86928.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079952786,0.30429,86929.0,86928.0,0.29745]
["bitfinex-derivatives","BTCF0:USTF0",1764079953696,0.30429,86929.0,86928.0,0.29845]
["bitfinex-derivatives","BTCF0:USTF0",1764079954186,0.66509,86935.0,86934.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079954386,0.66509,86935.0,86934.0,0.3079592]
["bitfinex-derivatives","BTCF0:USTF0",1764079954699,0.66509,86935.0,86934.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079955299,0.30702128,86935.0,86928.0,0.29745]
["bitfinex-derivatives","BTCF0:USTF0",1764079955599,0.61131128,86935.0,86934.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1764079955790,0.61131128,86935.0,86934.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1764079956487,0.61131128,86935.0,86928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764079956693,0.30429,86929.0,86928.0,0.29745]
["bitfinex-derivatives","BTCF0:USTF0",1764079957798,0.30429,86929.0,86928.0,0.29845]
["bitfinex-derivatives","BTCF0:USTF0",1764079958393,0.30429,86929.0,86928.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1764079958605,0.46029128,86935.0,86934.0,0.3079592]
["bitfinex-derivatives","BTCF0:USTF0",1764079958802,0.00017253,86937.0,86936.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1764079959001,0.15344253,86937.0,86936.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1764079959506,0.30446253,86937.0,86936.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1764079961199,0.30446253,86937.0,86936.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1764079962596,0.31597133,86937.0,86936.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1764079963500,0.31597133,86937.0,86936.0,0.394639]
["bitfinex-derivatives","BTCF0:USTF0",1764079963910,0.30446253,86937.0,86936.0,0.394639]
["bitfinex-derivatives","BTCF0:USTF0",1764079964097,0.00017253,86937.0,86936.0,0.394639]
["bitfinex-derivatives","BTCF0:USTF0",1764079966601,0.3608,86942.0,86941.0,0.2980683]
["bitfinex-derivatives","BTCF0:USTF0",1764079966802,0.35123594,86942.0,86941.0,0.2980683]
["bitfinex-derivatives","BTCF0:USTF0",1764079967105,0.3608,86949.0,86948.0,0.2980674]
["bitfinex-derivatives","BTCF0:USTF0",1764079967308,0.3608,86949.0,86948.0,0.4804674]
["bitfinex-derivatives","BTCF0:USTF0",1764079968108,0.00017253,86957.0,86956.0,0.2980663]
["bitfinex-derivatives","BTCF0:USTF0",1764079968813,0.00017253,86957.0,86956.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1764079969308,0.00117253,86957.0,86956.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1764079970114,0.29984873,86957.0,86956.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1764079970300,0.2986773,86949.0,86948.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1764079971004,0.2986773,86949.0,86948.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1764079971413,0.2986773,86949.0,86948.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1764079972309,0.2986783,86941.0,86940.0,0.14655253]
["bitfinex-derivatives","BTCF0:USTF0",1764079972511,0.6594783,86941.0,86940.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764079972710,0.6594783,86941.0,86940.0,0.14655253]
["bitfinex-derivatives","BTCF0:USTF0",1764079973014,0.6594783,86941.0,86940.0,0.28673253]
["bitfinex-derivatives","BTCF0:USTF0",1764079974513,0.6594783,86941.0,86940.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764079976017,0.2986803,86926.0,86925.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1764079976209,0.28717,86926.0,86925.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1764079976409,0.28717,86926.0,86925.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1764079977020,0.28717,86926.0,86925.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764079977209,0.28717,86926.0,86925.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764079978120,0.28717,86926.0,86925.0,0.4823904]
["bitfinex-derivatives","BTCF0:USTF0",1764079978311,0.14858,86926.0,86925.0,0.4823904]
["bitfinex-derivatives","BTCF0:USTF0",1764079978513,0.28717,86926.0,86925.0,0.4823904]
["bitfinex-derivatives","BTCF0:USTF0",1764079978717,0.14858,86926.0,86925.0,0.4823904]
["bitfinex-derivatives","BTCF0:USTF0",1764079979719,0.14858,86926.0,86925.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1764079979920,0.28717,86926.0,86925.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1764079980428,0.28717,86926.0,86925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764079981021,0.28717,86926.0,86925.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1764079981022,0.14858,86926.0,86925.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1764079981323,0.3608,86927.0,86926.0,0.2980703]
["bitfinex-derivatives","BTCF0:USTF0",1764079982624,0.3608,86927.0,86926.0,0.2990703]
["bitfinex-derivatives","BTCF0:USTF0",1764079983422,0.3608,86927.0,86926.0,0.3000703]
["bitfinex-derivatives","BTCF0:USTF0",1764079983823,0.00017253,86934.0,86933.0,0.2980694]
["bitfinex-derivatives","BTCF0:USTF0",1764079984023,0.00017253,86934.0,86933.0,0.6588694]
["bitfinex-derivatives","BTCF0:USTF0",1764079984626,0.28717,86947.0,86946.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1764079985221,0.44282,86949.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764079985428,0.26961,86941.0,86940.0,0.2791184]
["bitfinex-derivatives","BTCF0:USTF0",1764079986225,0.72410983,86949.0,86948.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1764079986621,0.71260253,86949.0,86948.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1764079986822,0.72410983,86949.0,86948.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1764079987123,0.26961,86941.0,86940.0,0.2791183]
["bitfinex-derivatives","BTCF0:USTF0",1764079987323,0.2811192,86934.0,86933.0,0.62841]
["bitfinex-derivatives","BTCF0:USTF0",1764079987522,0.26961,86934.0,86933.0,0.62841]
["bitfinex-derivatives","BTCF0:USTF0",1764079988430,0.26961,86934.0,86933.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1764079991020,0.2744494,86933.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764079991421,0.2744494,86933.0,86932.0,0.13239253]
["bitfinex-derivatives","BTCF0:USTF0",1764079992021,0.2744494,86933.0,86932.0,0.26614253]
["bitfinex-derivatives","BTCF0:USTF0",1764079992930,0.2744494,86933.0,86932.0,0.13239253]
["bitfinex-derivatives","BTCF0:USTF0",1764079993424,0.2744494,86933.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764079994725,0.2744494,86933.0,86932.0,0.13239253]
["bitfinex-derivatives","BTCF0:USTF0",1764079996721,0.2744471,86942.0,86941.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764079997434,0.26294,86942.0,86941.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764079997622,0.26311253,86949.0,86948.0,0.2774763]
["bitfinex-derivatives","BTCF0:USTF0",1764079998524,0.26311253,86949.0,86948.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764079998829,0.26294,86933.0,86932.0,0.80914253]
["bitfinex-derivatives","BTCF0:USTF0",1764079999234,0.26294,86933.0,86932.0,0.62694253]
["bitfinex-derivatives","BTCF0:USTF0",1764080000327,0.26294,86933.0,86932.0,0.26614253]
["bitfinex-derivatives","BTCF0:USTF0",1764080001524,0.26294,86933.0,86932.0,0.62694253]
["bitfinex-derivatives","BTCF0:USTF0",1764080002130,0.2744472,86941.0,86940.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764080002531,0.2744472,86941.0,86940.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764080002839,0.21750658,86941.0,86940.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764080003031,0.3608,86944.0,86943.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764080003224,0.3723068,86944.0,86943.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764080003641,0.6352468,86944.0,86943.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764080004637,0.5004868,86944.0,86943.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764080004837,0.3723068,86944.0,86943.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764080005044,0.3608,86944.0,86943.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764080005340,0.3608,86944.0,86943.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1764080005638,0.3723068,86944.0,86943.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1764080005839,0.3608,86944.0,86943.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1764080006040,0.3608,86944.0,86943.0,0.4597569]
["bitfinex-derivatives","BTCF0:USTF0",1764080006242,0.0115064,86947.0,86946.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1764080006442,0.00017253,86949.0,86948.0,0.2774763]
["bitfinex-derivatives","BTCF0:USTF0",1764080006629,0.3608,86960.0,86948.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764080006832,0.26294,86966.0,86965.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764080007036,0.2744449,86958.0,86957.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1764080009647,0.2754449,86958.0,86957.0,0.4597551]
["bitfinex-derivatives","BTCF0:USTF0",1764080010345,0.2754449,86958.0,86957.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1764080011844,0.001,86958.0,86957.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1764080012649,0.00017253,86966.0,86957.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1764080012650,0.12835253,86966.0,86965.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764080013152,0.00017253,86966.0,86965.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764080013846,0.00217253,86966.0,86965.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764080014344,2.53e-06,86966.0,86965.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1764080014548,2.53e-06,86966.0,86965.0,0.62677]
["bitfinex-derivatives","BTCF0:USTF0",1764080014752,2.53e-06,86966.0,86965.0,0.7093758]
["bitfinex-derivatives","BTCF0:USTF0",1764080015454,2.53e-06,86966.0,86965.0,0.62677]
["bitfinex-derivatives","BTCF0:USTF0",1764080018059,2.53e-06,86966.0,86965.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1764080021263,2.53e-06,86966.0,86965.0,0.70893]
["bitfinex-derivatives","BTCF0:USTF0",1764080021956,0.3608,86994.0,86985.0,0.2748916]
["bitfinex-derivatives","BTCF0:USTF0",1764080022257,0.6264,86994.0,86993.0,0.2748905]
["bitfinex-derivatives","BTCF0:USTF0",1764080022465,0.6264,86994.0,86993.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1764080023463,0.6284,86994.0,86993.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764080023863,0.6304,86994.0,86993.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764080024567,0.2656,86986.0,86985.0,0.80648243]
["bitfinex-derivatives","BTCF0:USTF0",1764080024968,0.2771015,86986.0,86985.0,0.80648243]
["bitfinex-derivatives","BTCF0:USTF0",1764080025160,0.08277488,86986.0,86985.0,0.80648243]
["bitfinex-derivatives","BTCF0:USTF0",1764080025465,0.21467488,86986.0,86985.0,0.80648243]
["bitfinex-derivatives","BTCF0:USTF0",1764080025666,0.21567488,86986.0,86985.0,0.80648243]
["bitfinex-derivatives","BTCF0:USTF0",1764080025866,0.001,86986.0,86985.0,0.80648243]
["bitfinex-derivatives","BTCF0:USTF0",1764080026065,0.003,86986.0,86985.0,0.80648243]
["bitfinex-derivatives","BTCF0:USTF0",1764080028570,0.003,86986.0,86985.0,0.81798403]
["bitfinex-derivatives","BTCF0:USTF0",1764080029866,0.0145015,86986.0,86985.0,0.80648243]
["bitfinex-derivatives","BTCF0:USTF0",1764080030068,0.1464015,86986.0,86985.0,0.80648243]
["bitfinex-derivatives","BTCF0:USTF0",1764080030366,0.003,86986.0,86985.0,0.81798403]
["bitfinex-derivatives","BTCF0:USTF0",1764080031771,0.00011285,87002.0,87001.0,0.2748895]
["bitfinex-derivatives","BTCF0:USTF0",1764080031969,0.00011285,87002.0,87001.0,0.4569695]
["bitfinex-derivatives","BTCF0:USTF0",1764080032175,0.00011285,87002.0,87001.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1764080032867,0.3608,87016.0,87015.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1764080033065,0.3608,87016.0,87015.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1764080033266,0.0114962,87026.0,87023.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1764080033662,0.1433962,87026.0,87025.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1764080033863,0.1319,87026.0,87025.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1764080034976,0.0114962,87027.0,87026.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1764080035374,0.3608,87032.0,87026.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1764080035578,0.3608,87032.0,87031.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1764080035779,0.6264,87032.0,87031.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1764080039175,0.3608,87032.0,87031.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1764080040875,0.3608,87041.0,87031.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1764080041076,0.07667,87056.0,87051.0,0.2729829]
["bitfinex-derivatives","BTCF0:USTF0",1764080041378,0.61862,87059.0,87058.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1764080041981,0.25782,87059.0,87058.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1764080042279,0.61862,87066.0,87065.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1764080042475,0.25782,87072.0,87071.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1764080042781,0.12786,87072.0,87071.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1764080042976,0.3608,87076.0,87069.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764080042977,0.25782,87070.0,87069.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764080044372,0.25882,87070.0,87069.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764080044881,0.25782,87064.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764080045085,0.2693112,87064.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764080046071,0.25782,87064.0,87063.0,0.26166232]
["bitfinex-derivatives","BTCF0:USTF0",1764080046782,0.25982,87064.0,87063.0,0.26166232]
["bitfinex-derivatives","BTCF0:USTF0",1764080047677,0.25982,87064.0,87063.0,0.12951232]
["bitfinex-derivatives","BTCF0:USTF0",1764080048875,0.002,87064.0,87063.0,0.26166232]
["bitfinex-derivatives","BTCF0:USTF0",1764080049082,0.3722885,87085.0,87084.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1764080049083,0.61862,87085.0,87084.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1764080049476,0.61862,87085.0,87084.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1764080049676,0.61862,87085.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080049677,0.3390597,87075.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080049877,0.3390597,87075.0,87073.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764080049878,0.25782,87074.0,87073.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764080050082,0.0812397,87075.0,87063.0,0.01166362]
["bitfinex-derivatives","BTCF0:USTF0",1764080050083,0.1414512,87064.0,87063.0,0.01166362]
["bitfinex-derivatives","BTCF0:USTF0",1764080050270,0.23022688,87064.0,87063.0,0.27315362]
["bitfinex-derivatives","BTCF0:USTF0",1764080050673,0.23022688,87064.0,87063.0,0.26166232]
["bitfinex-derivatives","BTCF0:USTF0",1764080051479,0.24171808,87064.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764080051681,0.24271808,87064.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764080051884,0.24271808,87064.0,87063.0,0.13103232]
["bitfinex-derivatives","BTCF0:USTF0",1764080052085,0.24371808,87064.0,87063.0,0.25419232]
["bitfinex-derivatives","BTCF0:USTF0",1764080052590,0.23222688,87064.0,87063.0,0.25419232]
["bitfinex-derivatives","BTCF0:USTF0",1764080053882,0.24371808,87064.0,87063.0,0.25419232]
["bitfinex-derivatives","BTCF0:USTF0",1764080056087,0.24371808,87064.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764080056277,0.0114935,87047.0,87044.0,0.2655138]
["bitfinex-derivatives","BTCF0:USTF0",1764080056591,0.26061,87045.0,87044.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1764080057091,0.2721038,87044.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080057485,0.2721038,87044.0,87035.0,0.61499232]
["bitfinex-derivatives","BTCF0:USTF0",1764080057486,0.2721049,87036.0,87035.0,0.61499232]
["bitfinex-derivatives","BTCF0:USTF0",1764080057783,0.26061,87036.0,87035.0,0.61499232]
["bitfinex-derivatives","BTCF0:USTF0",1764080058184,0.23300867,87036.0,87035.0,0.61499232]
["bitfinex-derivatives","BTCF0:USTF0",1764080059982,0.21920817,87036.0,87035.0,0.61499232]
["bitfinex-derivatives","BTCF0:USTF0",1764080061083,0.23070307,87036.0,87035.0,0.61499232]
["bitfinex-derivatives","BTCF0:USTF0",1764080061291,0.21920817,87036.0,87035.0,0.61499232]
["bitfinex-derivatives","BTCF0:USTF0",1764080061684,0.21920817,87036.0,87035.0,0.49183232]
["bitfinex-derivatives","BTCF0:USTF0",1764080061892,0.08810817,87036.0,87035.0,0.61499232]
["bitfinex-derivatives","BTCF0:USTF0",1764080062283,0.21920817,87036.0,87035.0,0.61499232]
["bitfinex-derivatives","BTCF0:USTF0",1764080062684,0.21920817,87036.0,87035.0,0.36097232]
["bitfinex-derivatives","BTCF0:USTF0",1764080065586,0.08810817,87036.0,87035.0,0.61499232]
["bitfinex-derivatives","BTCF0:USTF0",1764080065797,0.12951,87041.0,87040.0,0.2655143]
["bitfinex-derivatives","BTCF0:USTF0",1764080066995,0.12951,87041.0,87040.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1764080067498,0.2721037,87046.0,87045.0,0.2655137]
["bitfinex-derivatives","BTCF0:USTF0",1764080067694,0.26061,87046.0,87045.0,0.6263137]
["bitfinex-derivatives","BTCF0:USTF0",1764080068797,0.26061,87046.0,87045.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1764080070595,0.26061,87046.0,87045.0,0.6263137]
["bitfinex-derivatives","BTCF0:USTF0",1764080070988,0.26061,87046.0,87045.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1764080071292,0.23301059,87046.0,87045.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1764080071495,0.23301059,87046.0,87045.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1764080071689,0.2721043,87040.0,87039.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1764080071896,0.141004,87043.0,87042.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1764080072091,0.272104,87043.0,87042.0,0.2655139]
["bitfinex-derivatives","BTCF0:USTF0",1764080072291,0.272104,87043.0,87042.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1764080074389,0.272104,87043.0,87036.0,0.4283749]
["bitfinex-derivatives","BTCF0:USTF0",1764080074390,0.2721047,87037.0,87036.0,0.4283749]
["bitfinex-derivatives","BTCF0:USTF0",1764080074590,0.2721047,87037.0,87036.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1764080076203,0.2721047,87037.0,87036.0,0.2655149]
["bitfinex-derivatives","BTCF0:USTF0",1764080077601,0.2721047,87037.0,87035.0,0.36097232]
["bitfinex-derivatives","BTCF0:USTF0",1764080077602,0.26061,87036.0,87035.0,0.37246732]
["bitfinex-derivatives","BTCF0:USTF0",1764080078100,0.26061,87036.0,87035.0,0.36097232]
["bitfinex-derivatives","BTCF0:USTF0",1764080082096,0.26061,87036.0,87035.0,0.48560232]
["bitfinex-derivatives","BTCF0:USTF0",1764080082297,0.26061,87036.0,87035.0,0.60895232]
["bitfinex-derivatives","BTCF0:USTF0",1764080082507,0.12951,87036.0,87035.0,0.60895232]
["bitfinex-derivatives","BTCF0:USTF0",1764080083208,0.25376,87036.0,87035.0,0.60895232]
["bitfinex-derivatives","BTCF0:USTF0",1764080083597,0.22615717,87036.0,87035.0,0.60895232]
["bitfinex-derivatives","BTCF0:USTF0",1764080084405,0.22615717,87036.0,87035.0,0.62044732]
["bitfinex-derivatives","BTCF0:USTF0",1764080084593,0.0114949,87037.0,87036.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1764080085012,0.1429645,87039.0,87038.0,0.32587]
["bitfinex-derivatives","BTCF0:USTF0",1764080085200,0.0114945,87039.0,87038.0,0.32587]
["bitfinex-derivatives","BTCF0:USTF0",1764080085399,0.0114942,87042.0,87041.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1764080085601,0.011494,87043.0,87042.0,0.2594738]
["bitfinex-derivatives","BTCF0:USTF0",1764080085801,0.011494,87043.0,87042.0,0.6202738]
["bitfinex-derivatives","BTCF0:USTF0",1764080086506,0.0114938,87045.0,87044.0,0.2594735]
["bitfinex-derivatives","BTCF0:USTF0",1764080086709,0.0114934,87047.0,87046.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764080087007,0.0114934,87047.0,87046.0,0.2594733]
["bitfinex-derivatives","BTCF0:USTF0",1764080087206,0.1429631,87050.0,87049.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1764080087411,0.2672131,87050.0,87049.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1764080087708,0.2672131,87050.0,87049.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1764080087905,0.2672131,87050.0,87049.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1764080091411,0.2672139,87043.0,87042.0,0.6202741]
["bitfinex-derivatives","BTCF0:USTF0",1764080091611,0.23961383,87043.0,87042.0,0.6202741]
["bitfinex-derivatives","BTCF0:USTF0",1764080092407,0.25110773,87043.0,87042.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1764080092809,0.25110773,87043.0,87042.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1764080094820,0.23961383,87043.0,87042.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1764080096318,0.25110773,87043.0,87042.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1764080097714,0.23961383,87043.0,87042.0,0.60878]
["bitfinex-derivatives","BTCF0:USTF0",1764080098317,0.25110773,87043.0,87042.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1764080099118,0.25110773,87043.0,87042.0,0.2594741]
["bitfinex-derivatives","BTCF0:USTF0",1764080100018,0.25110773,87043.0,87042.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1764080100210,0.22958,87042.0,87040.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764080100415,0.2410749,87036.0,87035.0,0.22450232]
["bitfinex-derivatives","BTCF0:USTF0",1764080102914,0.22958,87036.0,87035.0,0.22450232]
["bitfinex-derivatives","BTCF0:USTF0",1764080103323,0.22958,87048.0,87047.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1764080103522,0.2410733,87048.0,87047.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1764080104216,0.2410742,87041.0,87040.0,0.58513]
["bitfinex-derivatives","BTCF0:USTF0",1764080104423,0.2410742,87041.0,87040.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1764080104815,0.2410749,87036.0,87035.0,0.22450232]
["bitfinex-derivatives","BTCF0:USTF0",1764080105017,0.3084549,87036.0,87035.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764080105522,0.2410749,87036.0,87035.0,0.22450232]
["bitfinex-derivatives","BTCF0:USTF0",1764080105923,0.2410749,87036.0,87035.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764080106122,0.2410749,87036.0,87035.0,0.10868232]
["bitfinex-derivatives","BTCF0:USTF0",1764080106322,0.2410749,87036.0,87035.0,0.22450232]
["bitfinex-derivatives","BTCF0:USTF0",1764080107726,0.2410749,87036.0,87035.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764080107923,0.22958,87021.0,87019.0,0.0826058]
["bitfinex-derivatives","BTCF0:USTF0",1764080108133,0.2410778,87014.0,87013.0,0.22433]
["bitfinex-derivatives","BTCF0:USTF0",1764080108336,0.2410778,87014.0,87012.0,0.06571524]
["bitfinex-derivatives","BTCF0:USTF0",1764080108337,0.22958,87013.0,87012.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764080108633,0.2410791,87004.0,87003.0,0.09098516]
["bitfinex-derivatives","BTCF0:USTF0",1764080108828,0.24108,86997.0,86996.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1764080109428,0.24108,86997.0,86996.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1764080109725,0.24117524,86997.0,86996.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1764080109927,0.24117524,86997.0,86996.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1764080110128,0.24117524,86997.0,86996.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1764080110940,0.22967524,86997.0,86996.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1764080111247,0.22967524,86997.0,86996.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1764080111448,0.22967524,86997.0,86996.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1764080111640,0.22967524,86997.0,86996.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1764080111942,0.22967524,86997.0,86996.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1764080112144,9.524e-05,86997.0,86996.0,0.2988901]
["bitfinex-derivatives","BTCF0:USTF0",1764080112343,9.524e-05,86997.0,86996.0,0.6596901]
["bitfinex-derivatives","BTCF0:USTF0",1764080113136,0.00017242,87005.0,86996.0,0.6596901]
["bitfinex-derivatives","BTCF0:USTF0",1764080113137,0.00017242,87005.0,87004.0,0.2321391]
["bitfinex-derivatives","BTCF0:USTF0",1764080113443,2.42e-06,87005.0,87004.0,0.7748991]
["bitfinex-derivatives","BTCF0:USTF0",1764080114441,0.00100242,87005.0,87004.0,0.7748991]
["bitfinex-derivatives","BTCF0:USTF0",1764080114642,0.2441765,87024.0,87023.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1764080114948,0.2441754,87032.0,87031.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1764080115340,0.2441754,87032.0,87031.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1764080115542,0.0114951,87035.0,87034.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1764080115737,0.2441751,87035.0,87034.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1764080116547,0.2441751,87035.0,87034.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1764080116846,0.2441763,87025.0,87024.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1764080117037,0.29898,87024.0,87023.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080117242,0.23268,87024.0,87023.0,0.22081242]
["bitfinex-derivatives","BTCF0:USTF0",1764080117653,0.29898,87024.0,87023.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080118049,0.29998,87024.0,87023.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080119739,0.001,87024.0,87023.0,0.22081242]
["bitfinex-derivatives","BTCF0:USTF0",1764080120144,0.003,87024.0,87023.0,0.22081242]
["bitfinex-derivatives","BTCF0:USTF0",1764080120545,0.23268,87031.0,87030.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1764080120745,0.2441755,87031.0,87030.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1764080121852,0.23268,87029.0,87028.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1764080122055,0.002,87031.0,87030.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1764080123346,0.23268,87031.0,87030.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1764080123743,0.0114957,87030.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080123951,0.0114946,87039.0,87023.0,0.22081242]
["bitfinex-derivatives","BTCF0:USTF0",1764080123952,0.1315664,87024.0,87023.0,0.22081242]
["bitfinex-derivatives","BTCF0:USTF0",1764080124455,0.12007,87024.0,87023.0,0.22081242]
["bitfinex-derivatives","BTCF0:USTF0",1764080124856,0.23268,87031.0,87030.0,0.2321357]
["bitfinex-derivatives","BTCF0:USTF0",1764080125053,0.23268,87037.0,87036.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1764080125451,0.2441753,87033.0,87032.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1764080125944,0.23268,87031.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080126151,0.23268,87024.0,87023.0,0.22081242]
["bitfinex-derivatives","BTCF0:USTF0",1764080126550,0.2441764,87024.0,87023.0,0.22081242]
["bitfinex-derivatives","BTCF0:USTF0",1764080126752,0.2441764,87024.0,87023.0,0.23230902]
["bitfinex-derivatives","BTCF0:USTF0",1764080127053,0.2441764,87024.0,87023.0,0.22081242]
["bitfinex-derivatives","BTCF0:USTF0",1764080127454,0.3104764,87024.0,87023.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080128058,0.2441764,87024.0,87023.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080129759,0.6541764,87024.0,87023.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080129960,0.6551764,87024.0,87023.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080130560,0.0114984,87009.0,87008.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1764080130864,0.2441784,87009.0,87008.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1764080132757,0.2441784,87009.0,87008.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1764080132964,0.23268,87009.0,87008.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1764080133959,0.23268,87009.0,87008.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1764080134458,0.23268,87009.0,87008.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1764080136164,0.2441792,87003.0,87002.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764080136465,0.24418,86997.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080137663,0.24518,86997.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080138955,0.24518,86997.0,86996.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1764080139759,0.23368,86997.0,86996.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1764080139954,0.001,86997.0,86996.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1764080140362,0.1315697,87000.0,86999.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1764080140665,0.1315697,87000.0,86999.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1764080141659,0.2441797,87000.0,86999.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1764080146752,0.23285,86997.0,86996.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1764080147152,0.23285,86997.0,86996.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1764080147467,0.23285,86997.0,86996.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1764080147661,0.23285,86997.0,86996.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1764080149067,0.23285,86997.0,86996.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1764080149857,0.59285,86997.0,86996.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1764080150261,0.2328511,86989.0,86988.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080150866,0.5936511,86989.0,86988.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080153059,0.5936511,86989.0,86988.0,0.11360242]
["bitfinex-derivatives","BTCF0:USTF0",1764080153655,0.22135,86989.0,86988.0,0.23107362]
["bitfinex-derivatives","BTCF0:USTF0",1764080154164,0.2328511,86989.0,86988.0,0.21957242]
["bitfinex-derivatives","BTCF0:USTF0",1764080156564,0.2328511,86989.0,86988.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080157072,0.2328511,86989.0,86988.0,0.21957242]
["bitfinex-derivatives","BTCF0:USTF0",1764080158267,0.2328511,86989.0,86988.0,0.11360242]
["bitfinex-derivatives","BTCF0:USTF0",1764080158572,0.5936511,86989.0,86988.0,0.21957242]
["bitfinex-derivatives","BTCF0:USTF0",1764080160171,0.43019069,86989.0,86988.0,0.21957242]
["bitfinex-derivatives","BTCF0:USTF0",1764080160863,0.41868959,86989.0,86988.0,0.21957242]
["bitfinex-derivatives","BTCF0:USTF0",1764080161065,0.0115006,86994.0,86993.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1764080161266,0.3608,87014.0,87004.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1764080161465,0.372299,87005.0,87004.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1764080161773,0.456159,87005.0,87004.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1764080163871,0.09536,86997.0,86996.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1764080164464,0.45616,86997.0,86996.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1764080164666,0.0953609,86990.0,86989.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1764080173085,0.10498,86989.0,86988.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080173283,0.86578,86989.0,86988.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080174377,1.29578,86989.0,86988.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080174590,0.1164828,86976.0,86975.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1764080177182,0.01167412,86984.0,86983.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1764080177384,0.00017242,86984.0,86983.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1764080178580,2.42e-06,86984.0,86983.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1764080178786,0.0115004,86995.0,86994.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1764080178982,0.0115004,86995.0,86994.0,0.55423]
["bitfinex-derivatives","BTCF0:USTF0",1764080179283,0.0115004,86995.0,86994.0,0.50423]
["bitfinex-derivatives","BTCF0:USTF0",1764080179683,0.1066804,86995.0,86994.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1764080179990,0.2018604,86995.0,86994.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1764080181284,0.5626604,86995.0,86994.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1764080181490,0.2018609,86990.0,86989.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1764080182986,0.0115009,86990.0,86989.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1764080183192,0.3723004,86995.0,86994.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1764080183885,0.4674804,86995.0,86994.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1764080184286,0.5626604,86995.0,86994.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1764080185289,0.5626604,86995.0,86986.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080185290,0.2018613,86987.0,86986.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080185490,0.5626613,86987.0,86986.0,0.19360242]
["bitfinex-derivatives","BTCF0:USTF0",1764080185682,1.0026613,86987.0,86986.0,0.09783242]
["bitfinex-derivatives","BTCF0:USTF0",1764080185882,0.6418613,86987.0,86986.0,0.09783242]
["bitfinex-derivatives","BTCF0:USTF0",1764080186791,1.0026613,86987.0,86986.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080186987,0.4674813,86987.0,86986.0,0.19360242]
["bitfinex-derivatives","BTCF0:USTF0",1764080187195,0.5626603,86995.0,86994.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1764080187500,0.5626603,86995.0,86994.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1764080187694,0.3723003,86995.0,86994.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1764080188195,0.3608,86995.0,86994.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1764080188794,0.0115,86997.0,86996.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1764080188993,0.21987,86997.0,86996.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1764080192691,0.2198705,86993.0,86992.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1764080193205,0.2198713,86987.0,86986.0,0.19360242]
["bitfinex-derivatives","BTCF0:USTF0",1764080194503,0.21987,86997.0,86996.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1764080194696,0.2198705,86993.0,86992.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1764080195005,0.2198705,86993.0,86992.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1764080196491,0.0115013,86987.0,86986.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764080196696,0.2198713,86987.0,86986.0,0.19360242]
["bitfinex-derivatives","BTCF0:USTF0",1764080197113,0.0115013,86987.0,86986.0,0.20510392]
["bitfinex-derivatives","BTCF0:USTF0",1764080197401,0.21987,86997.0,86996.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1764080201294,0.21987,86997.0,86996.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1764080201499,0.21987,86997.0,86996.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1764080202505,0.3608,87029.0,87002.0,0.2123394]
["bitfinex-derivatives","BTCF0:USTF0",1764080202707,0.5767057,87030.0,87029.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1764080202900,0.60156279,87030.0,87029.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1764080203202,0.5767057,87030.0,87029.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1764080204293,0.2159063,87025.0,87024.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1764080204503,0.2159063,87025.0,87024.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764080207710,0.1127463,87025.0,87024.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764080208004,0.2159063,87025.0,87024.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764080208197,0.0114963,87025.0,87024.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764080209902,0.0114961,87027.0,87025.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1764080210111,0.0114961,87027.0,87026.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1764080210304,0.1127461,87027.0,87026.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1764080210504,0.2159061,87027.0,87026.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1764080213507,0.2159061,87027.0,87021.0,0.20101242]
["bitfinex-derivatives","BTCF0:USTF0",1764080213508,0.2159067,87022.0,87021.0,0.20101242]
["bitfinex-derivatives","BTCF0:USTF0",1764080215810,0.2159082,87011.0,87010.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1764080216206,0.1127482,87011.0,87010.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1764080216406,0.0114982,87011.0,87010.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1764080217611,0.2159082,87011.0,87010.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764080217817,0.2159082,87011.0,87010.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1764080218116,0.2159091,87004.0,87003.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764080219313,0.2159091,87004.0,87003.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1764080220500,0.20441,87004.0,87003.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1764080220700,0.10125,87004.0,87003.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1764080221115,0.0114988,87006.0,87005.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1764080221913,0.0114986,87009.0,87008.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1764080222111,0.0114986,87009.0,87008.0,0.2123383]
["bitfinex-derivatives","BTCF0:USTF0",1764080222319,0.0114983,87011.0,87010.0,0.2722383]
["bitfinex-derivatives","BTCF0:USTF0",1764080222514,0.0114983,87011.0,87010.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1764080222707,0.0114983,87011.0,87010.0,0.6330383]
["bitfinex-derivatives","BTCF0:USTF0",1764080223818,0.3608,87030.0,87018.0,0.2015372]
["bitfinex-derivatives","BTCF0:USTF0",1764080224022,0.3608,87030.0,87029.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764080224212,0.45478,87049.0,87048.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764080224411,0.1054724,87055.0,87052.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1764080224710,0.1054724,87055.0,87054.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1764080225017,0.1054735,87046.0,87045.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1764080225220,0.1932635,87046.0,87045.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1764080225413,0.1054735,87046.0,87045.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1764080225809,0.1932635,87046.0,87045.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1764080227128,0.1932645,87039.0,87038.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1764080227617,0.1054745,87039.0,87038.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1764080227818,0.1932645,87039.0,87038.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764080228913,0.54257,87048.0,87040.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1764080229114,0.3608,87057.0,87040.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1764080229115,0.54257,87057.0,87048.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1764080229316,0.45478,87057.0,87056.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1764080229519,0.3608,87057.0,87056.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1764080230018,0.0114921,87058.0,87057.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764080230724,0.1932621,87058.0,87057.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764080231314,0.1938431,87049.0,87048.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080233224,0.1938442,87041.0,87040.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1764080233417,0.1938446,87038.0,87037.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764080233725,0.1938446,87038.0,87037.0,0.0878923]
["bitfinex-derivatives","BTCF0:USTF0",1764080234122,0.6238446,87038.0,87037.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764080234422,1.0338446,87038.0,87037.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764080234632,0.1938467,87022.0,87021.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080234816,0.18235,87020.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080235018,0.1044079,87013.0,87012.0,0.54279]
["bitfinex-derivatives","BTCF0:USTF0",1764080235221,0.1938479,87013.0,87012.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764080235416,0.1938487,87007.0,87006.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080236427,0.3608,87010.0,87009.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080236719,0.54315,87010.0,87009.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080237125,0.18235,87005.0,87004.0,0.0878923]
["bitfinex-derivatives","BTCF0:USTF0",1764080237326,0.583849,87005.0,87004.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764080237730,0.193849,87005.0,87004.0,0.1821623]
["bitfinex-derivatives","BTCF0:USTF0",1764080238317,0.633849,87005.0,87004.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764080239324,0.633849,87005.0,87004.0,0.1821623]
["bitfinex-derivatives","BTCF0:USTF0",1764080241125,0.633849,87005.0,87004.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764080241728,0.1938507,86992.0,86991.0,0.54279]
["bitfinex-derivatives","BTCF0:USTF0",1764080242030,0.1938497,87000.0,86999.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080242325,0.18235,87000.0,86999.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080244923,0.1938507,86992.0,86991.0,0.5429624]
["bitfinex-derivatives","BTCF0:USTF0",1764080245231,0.1938507,86992.0,86991.0,0.5036624]
["bitfinex-derivatives","BTCF0:USTF0",1764080245528,0.1938507,86992.0,86991.0,0.3216724]
["bitfinex-derivatives","BTCF0:USTF0",1764080245726,0.1938507,86992.0,86991.0,0.5036624]
["bitfinex-derivatives","BTCF0:USTF0",1764080246121,0.1938507,86992.0,86991.0,0.4093924]
["bitfinex-derivatives","BTCF0:USTF0",1764080246321,0.1938507,86992.0,86991.0,0.5036624]
["bitfinex-derivatives","BTCF0:USTF0",1764080248317,0.41645,87003.0,86991.0,0.5036624]
["bitfinex-derivatives","BTCF0:USTF0",1764080248318,0.18235,87002.0,87001.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1764080248522,0.18235,87002.0,86991.0,0.3216724]
["bitfinex-derivatives","BTCF0:USTF0",1764080248523,0.1825224,87008.0,87007.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080248727,0.0001724,87008.0,87007.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080249327,0.1825224,87008.0,87007.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080250537,0.0001724,87008.0,87007.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080250835,0.1825224,87008.0,87007.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080252326,0.0001724,87008.0,87007.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080252534,0.1825224,87008.0,87007.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080252728,0.0001724,87008.0,87007.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080253118,0.1825224,87008.0,87007.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080253321,0.5525224,87008.0,87007.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080253524,0.3722983,87010.0,87009.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080253718,0.5546483,87010.0,87009.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080254630,0.9546483,87010.0,87009.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1764080254834,0.1938494,87002.0,87001.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1764080256736,0.0114994,87002.0,87001.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1764080257037,0.0114993,87003.0,87002.0,0.1934894]
["bitfinex-derivatives","BTCF0:USTF0",1764080257531,0.1044093,87003.0,87002.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080257727,0.0114993,87003.0,87002.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080259039,0.0001724,87018.0,87016.0,0.0658974]
["bitfinex-derivatives","BTCF0:USTF0",1764080259235,0.3608,87027.0,87016.0,0.0658974]
["bitfinex-derivatives","BTCF0:USTF0",1764080259236,0.0114964,87025.0,87024.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1764080259430,0.3608,87027.0,87026.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080259728,0.0114958,87029.0,87028.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080259935,0.3608,87039.0,87024.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764080259936,0.08944,87031.0,87030.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764080260129,0.09291,87031.0,87030.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1764080260334,0.45371,87039.0,87038.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080260633,0.5546445,87039.0,87038.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1764080261834,0.1927055,87031.0,87030.0,0.2400024]
["bitfinex-derivatives","BTCF0:USTF0",1764080262031,0.5535055,87031.0,87030.0,0.2400024]
["bitfinex-derivatives","BTCF0:USTF0",1764080264039,0.5535055,87031.0,87030.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764080264432,0.5535055,87031.0,87030.0,0.0935124]
["bitfinex-derivatives","BTCF0:USTF0",1764080265238,0.5545055,87031.0,87030.0,0.0935124]
["bitfinex-derivatives","BTCF0:USTF0",1764080265541,0.3618,87031.0,87030.0,0.2385424]
["bitfinex-derivatives","BTCF0:USTF0",1764080265740,0.54301,87031.0,87030.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764080265939,0.98301,87031.0,87030.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764080267539,0.98201,87031.0,87030.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764080267938,0.1927074,87017.0,87016.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1764080268339,0.0114974,87017.0,87016.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1764080268945,0.1927074,87017.0,87016.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1764080271048,0.1937074,87017.0,87016.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1764080271244,0.0114984,87009.0,87008.0,0.0660709]
["bitfinex-derivatives","BTCF0:USTF0",1764080271445,0.5827084,87009.0,87008.0,0.0935124]
["bitfinex-derivatives","BTCF0:USTF0",1764080271654,0.5827084,87009.0,87008.0,0.2385424]
["bitfinex-derivatives","BTCF0:USTF0",1764080272444,0.5827084,87009.0,87008.0,0.0935124]
["bitfinex-derivatives","BTCF0:USTF0",1764080272747,0.5827084,87009.0,87008.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764080274354,0.5837084,87009.0,87008.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764080274958,0.19271,86997.0,86996.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1764080275156,0.1927111,86989.0,86988.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1764080277853,0.1937111,86989.0,86988.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1764080279857,0.1927111,86989.0,86988.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1764080280462,0.0115011,86989.0,86988.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1764080280658,0.0125011,86989.0,86988.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1764080280863,0.0125011,86989.0,86988.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1764080280864,0.001,86989.0,86988.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1764080281453,0.0001724,86997.0,86996.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1764080281653,0.0116724,86997.0,86996.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1764080282057,0.0001724,86997.0,86996.0,0.1781601]
["bitfinex-derivatives","BTCF0:USTF0",1764080282257,0.0116724,86997.0,86996.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1764080284550,0.1740324,86997.0,86996.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1764080285359,0.6140324,86997.0,86996.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1764080285962,0.6140324,86997.0,86996.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1764080286267,0.6140324,86997.0,86992.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1764080286268,0.1738605,86993.0,86992.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1764080286655,0.6238605,86993.0,86992.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1764080286856,0.1738615,86986.0,86985.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1764080287062,0.9346615,86986.0,86985.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1764080287255,0.9346615,86986.0,86980.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764080287256,0.1738621,86981.0,86980.0,0.1668324]
["bitfinex-derivatives","BTCF0:USTF0",1764080287451,0.5738621,86981.0,86980.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764080288065,0.6338621,86981.0,86980.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764080288364,0.1738637,86969.0,86968.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1764080289862,0.0926837,86969.0,86968.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1764080290064,0.0115037,86969.0,86968.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1764080290260,0.0926837,86969.0,86968.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1764080290455,0.3608,86972.0,86971.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1764080290660,0.0928551,86977.0,86976.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1764080290862,0.0001724,86977.0,86976.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1764080291871,0.0024587,86977.0,86976.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1764080293674,0.0034587,86977.0,86976.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1764080295776,0.0149614,86977.0,86976.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1764080297273,0.0034587,86977.0,86976.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1764080297975,0.0115018,86984.0,86983.0,0.1760616]
["bitfinex-derivatives","BTCF0:USTF0",1764080298275,0.50222,86994.0,86993.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764080298675,0.8037204,86994.0,86993.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764080300072,0.8057204,86994.0,86993.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764080302077,0.80729223,86994.0,86993.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764080303670,0.80729223,86994.0,86993.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1764080304581,0.1529215,86986.0,86985.0,0.1647324]
["bitfinex-derivatives","BTCF0:USTF0",1764080305177,0.58449333,86986.0,86985.0,0.1647324]
["bitfinex-derivatives","BTCF0:USTF0",1764080305480,0.94529333,86986.0,86985.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764080305877,1.12709333,86986.0,86985.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764080306072,1.55809333,86986.0,86985.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764080307680,1.12809333,86986.0,86985.0,0.1647324]
["bitfinex-derivatives","BTCF0:USTF0",1764080307871,0.44558333,86986.0,86985.0,0.176234]
["bitfinex-derivatives","BTCF0:USTF0",1764080308071,0.18437183,86986.0,86985.0,0.176234]
["bitfinex-derivatives","BTCF0:USTF0",1764080308282,0.00257183,86986.0,86985.0,0.176234]
["bitfinex-derivatives","BTCF0:USTF0",1764080309077,0.01407333,86986.0,86985.0,0.1647324]
["bitfinex-derivatives","BTCF0:USTF0",1764080310070,0.15549333,86986.0,86985.0,0.1647324]
["bitfinex-derivatives","BTCF0:USTF0",1764080310470,0.1539215,86986.0,86985.0,0.1647324]
["bitfinex-derivatives","BTCF0:USTF0",1764080311778,0.1539215,86986.0,86985.0,0.0814224]
["bitfinex-derivatives","BTCF0:USTF0",1764080311981,0.55606516,86986.0,86985.0,0.1647324]
["bitfinex-derivatives","BTCF0:USTF0",1764080312371,0.1529227,86977.0,86976.0,0.21367]
["bitfinex-derivatives","BTCF0:USTF0",1764080312574,0.5529227,86977.0,86976.0,0.21367]
["bitfinex-derivatives","BTCF0:USTF0",1764080312979,0.41364636,86977.0,86976.0,0.21367]
["bitfinex-derivatives","BTCF0:USTF0",1764080313178,0.01364636,86977.0,86976.0,0.21367]
["bitfinex-derivatives","BTCF0:USTF0",1764080313780,0.00214366,86977.0,86976.0,0.21367]
["bitfinex-derivatives","BTCF0:USTF0",1764080314392,0.00314366,86977.0,86976.0,0.21367]
["bitfinex-derivatives","BTCF0:USTF0",1764080314688,0.01464636,86977.0,86976.0,0.21367]
["bitfinex-derivatives","BTCF0:USTF0",1764080314984,0.00314366,86977.0,86976.0,0.21367]
["bitfinex-derivatives","BTCF0:USTF0",1764080315186,0.14142,86974.0,86973.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764080316083,0.14356366,86974.0,86973.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764080316274,0.15525503,86974.0,86973.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1764080316479,0.52356366,86974.0,86973.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1764080317186,0.52456366,86974.0,86973.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1764080317490,0.52456366,86974.0,86973.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764080318287,0.14456366,86974.0,86973.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764080318782,0.00314366,86974.0,86973.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764080319888,0.07385366,86974.0,86973.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764080320285,0.14456366,86974.0,86973.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764080321886,0.56456366,86974.0,86973.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764080323490,0.56556366,86974.0,86973.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764080324878,0.56556366,86974.0,86973.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1764080325096,0.1444437,86969.0,86968.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1764080325397,0.5744437,86969.0,86968.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1764080326192,0.57658736,86969.0,86968.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1764080326390,0.57758736,86969.0,86968.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1764080326584,0.57858736,86969.0,86968.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1764080326986,0.44564736,86969.0,86968.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1764080328190,0.44464736,86969.0,86968.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1764080328885,0.44364736,86969.0,86968.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1764080330391,0.00214366,86969.0,86968.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1764080331595,0.01364736,86969.0,86968.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1764080332300,0.14658736,86969.0,86968.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1764080332595,0.06861366,86969.0,86968.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1764080332798,0.01364736,86969.0,86968.0,0.2169262]
["bitfinex-derivatives","BTCF0:USTF0",1764080333188,0.00214366,86969.0,86968.0,0.2169262]
["bitfinex-derivatives","BTCF0:USTF0",1764080335802,0.0115028,86976.0,86975.0,0.0615426]
["bitfinex-derivatives","BTCF0:USTF0",1764080335994,0.0001724,86982.0,86981.0,0.1676421]
["bitfinex-derivatives","BTCF0:USTF0",1764080336793,0.0115012,86989.0,86988.0,0.1676412]
["bitfinex-derivatives","BTCF0:USTF0",1764080337299,0.0115012,86989.0,86988.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1764080338603,0.1761712,86989.0,86988.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1764080340200,0.1761712,86989.0,86975.0,0.0615429]
["bitfinex-derivatives","BTCF0:USTF0",1764080340201,0.1735928,86976.0,86975.0,0.57373]
["bitfinex-derivatives","BTCF0:USTF0",1764080340600,0.1735928,86976.0,86975.0,0.52369]
["bitfinex-derivatives","BTCF0:USTF0",1764080340801,0.1735937,86969.0,86968.0,0.5238624]
["bitfinex-derivatives","BTCF0:USTF0",1764080340992,0.6035937,86969.0,86968.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764080341593,0.4415037,86969.0,86968.0,0.2093524]
["bitfinex-derivatives","BTCF0:USTF0",1764080341801,0.6035937,86969.0,86968.0,0.2093524]
["bitfinex-derivatives","BTCF0:USTF0",1764080343102,0.6045937,86969.0,86968.0,0.1630624]
["bitfinex-derivatives","BTCF0:USTF0",1764080343495,0.6045937,86969.0,86968.0,0.0818424]
["bitfinex-derivatives","BTCF0:USTF0",1764080343898,0.1735958,86953.0,86952.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1764080344203,0.1735958,86953.0,86945.0,0.0826058]
["bitfinex-derivatives","BTCF0:USTF0",1764080344204,0.16209,86952.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080344398,0.55209,86952.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080344598,0.60175,86952.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080344904,0.55209,86952.0,86951.0,0.16303717]
["bitfinex-derivatives","BTCF0:USTF0",1764080345900,0.60175,86952.0,86951.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1764080346100,0.173597,86944.0,86943.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764080346710,0.173597,86944.0,86943.0,0.08184251]
["bitfinex-derivatives","BTCF0:USTF0",1764080346905,0.173597,86944.0,86943.0,0.16306251]
["bitfinex-derivatives","BTCF0:USTF0",1764080347110,0.17374142,86944.0,86943.0,0.16306251]
["bitfinex-derivatives","BTCF0:USTF0",1764080347700,0.16223442,86944.0,86943.0,0.16306251]
["bitfinex-derivatives","BTCF0:USTF0",1764080352311,0.00014442,86944.0,86943.0,0.52386251]
["bitfinex-derivatives","BTCF0:USTF0",1764080352901,0.16937142,86944.0,86943.0,0.52386251]
["bitfinex-derivatives","BTCF0:USTF0",1764080353211,0.09200142,86944.0,86943.0,0.52386251]
["bitfinex-derivatives","BTCF0:USTF0",1764080353607,0.16937142,86944.0,86943.0,0.52386251]
["bitfinex-derivatives","BTCF0:USTF0",1764080355403,0.00014442,86944.0,86943.0,0.52386251]
["bitfinex-derivatives","BTCF0:USTF0",1764080356208,0.00017251,86952.0,86951.0,0.1689661]
["bitfinex-derivatives","BTCF0:USTF0",1764080356409,0.051333,86975.0,86951.0,0.1689661]
["bitfinex-derivatives","BTCF0:USTF0",1764080356410,0.1692229,86975.0,86974.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080359210,0.1702229,86975.0,86974.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080359407,0.1712229,86975.0,86974.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080361213,0.1702229,86975.0,86974.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080361909,0.1692229,86975.0,86974.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080363016,0.1702229,86975.0,86974.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080363411,0.1712229,86975.0,86974.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080363616,0.169224,86967.0,86966.0,0.15763251]
["bitfinex-derivatives","BTCF0:USTF0",1764080369218,0.900024,86967.0,86966.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764080370421,0.1692256,86955.0,86954.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1764080370625,0.0115056,86955.0,86954.0,0.2181257]
["bitfinex-derivatives","BTCF0:USTF0",1764080370818,0.08035,86958.0,86957.0,0.1689653]
["bitfinex-derivatives","BTCF0:USTF0",1764080371317,0.1692241,86967.0,86966.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080371822,0.0115041,86967.0,86966.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080372219,0.1692241,86967.0,86966.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080372519,0.0115041,86967.0,86966.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080373119,0.0918541,86967.0,86966.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080373520,0.1692241,86967.0,86966.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080376521,0.15772,86967.0,86966.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080376725,0.16939541,86975.0,86974.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080377813,0.17039541,86975.0,86974.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080378017,0.17139541,86975.0,86974.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080384524,0.00217251,86975.0,86974.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080385029,0.0115013,86988.0,86974.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1764080385227,0.1255413,86988.0,86987.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1764080385428,0.04,86988.0,86987.0,0.1615613]
["bitfinex-derivatives","BTCF0:USTF0",1764080385628,0.0115012,86988.0,86987.0,0.1615613]
["bitfinex-derivatives","BTCF0:USTF0",1764080386430,0.5215503,86995.0,86994.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1764080386622,0.95657861,86995.0,86994.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1764080386826,0.58427831,86995.0,86994.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1764080387026,0.55925,86995.0,86994.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1764080387329,0.00017251,86996.0,86995.0,0.1615603]
["bitfinex-derivatives","BTCF0:USTF0",1764080387721,0.10415826,87030.0,87004.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1764080387925,0.10415826,87030.0,87003.0,0.0588492]
["bitfinex-derivatives","BTCF0:USTF0",1764080387926,0.3425083,87010.0,87009.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1764080388130,0.2607483,87010.0,87009.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1764080388336,0.5307483,87010.0,87009.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1764080389521,0.51925,87010.0,87009.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1764080389831,0.5215478,87014.0,87013.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1764080394436,0.1607488,87006.0,87005.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1764080395229,0.1607488,87006.0,87005.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1764080395631,0.1607488,87006.0,87005.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764080395942,0.1607494,87002.0,87001.0,0.15023241]
["bitfinex-derivatives","BTCF0:USTF0",1764080397631,0.5307494,87002.0,87001.0,0.15023241]
["bitfinex-derivatives","BTCF0:USTF0",1764080401141,0.0114971,87019.0,87008.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1764080401444,0.32345241,87018.0,87017.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1764080401634,0.53345241,87018.0,87017.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1764080401834,0.22345241,87018.0,87017.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1764080402043,0.09017241,87018.0,87017.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1764080402235,0.58345241,87018.0,87017.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1764080402434,0.08547241,87018.0,87017.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1764080402842,0.00017241,87018.0,87017.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1764080403042,0.00117241,87018.0,87017.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1764080403344,0.13328,87026.0,87025.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1764080403538,0.4853,87026.0,87025.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1764080403734,0.35583978,87029.0,87028.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1764080403935,0.13328,87037.0,87036.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1764080404140,0.13328,87037.0,87024.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764080404141,0.1447758,87029.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080404336,0.1447774,87017.0,87016.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764080404539,0.1447774,87017.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080404540,0.144778,87012.0,87011.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764080404842,0.1447784,87009.0,87008.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764080405139,0.5947784,87009.0,87008.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764080406140,0.5957784,87009.0,87008.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764080407942,0.58428,87009.0,87008.0,0.16906241]
["bitfinex-derivatives","BTCF0:USTF0",1764080408246,0.001,87009.0,87008.0,0.16906241]
["bitfinex-derivatives","BTCF0:USTF0",1764080408945,0.13328,87009.0,87008.0,0.16906241]
["bitfinex-derivatives","BTCF0:USTF0",1764080409549,0.13328,87009.0,87008.0,0.12832241]
["bitfinex-derivatives","BTCF0:USTF0",1764080410445,0.13328,87009.0,87008.0,0.06344241]
["bitfinex-derivatives","BTCF0:USTF0",1764080411352,0.13328,87009.0,87008.0,0.12832241]
["bitfinex-derivatives","BTCF0:USTF0",1764080411546,0.13328,87009.0,87008.0,0.16845241]
["bitfinex-derivatives","BTCF0:USTF0",1764080411945,0.0074968,87016.0,87009.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1764080412143,0.0199984,87010.0,87009.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1764080413147,0.0085,87010.0,87009.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1764080413355,0.3807974,87017.0,87016.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080413546,0.81582073,87017.0,87016.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080414850,0.0199984,87009.0,87008.0,0.16725241]
["bitfinex-derivatives","BTCF0:USTF0",1764080415642,0.4399984,87009.0,87008.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764080415848,0.0200005,86993.0,86992.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1764080416046,0.4100005,86993.0,86992.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080416646,0.43502531,86993.0,86992.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080418154,0.43602531,86993.0,86992.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080418746,0.4110005,86993.0,86992.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080418953,0.43601259,86993.0,86992.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080419155,0.4110005,86993.0,86992.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080419457,0.43600807,86993.0,86992.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080419953,0.02600757,86993.0,86992.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080420146,0.001,86993.0,86992.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080420656,0.001,86993.0,86992.0,0.1785807]
["bitfinex-derivatives","BTCF0:USTF0",1764080420950,0.0115002,86996.0,86995.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1764080421549,0.01167191,87001.0,86997.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1764080421744,0.38167191,87001.0,87000.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080421948,0.37017241,87001.0,87000.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080422147,0.00017241,87001.0,87000.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080425058,0.00867241,87001.0,87000.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080428950,0.0200005,86993.0,86992.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080429152,0.0200016,86985.0,86984.0,0.16725241]
["bitfinex-derivatives","BTCF0:USTF0",1764080429352,1.2708016,86985.0,86984.0,0.16725241]
["bitfinex-derivatives","BTCF0:USTF0",1764080430058,1.2708016,86985.0,86984.0,0.10514241]
["bitfinex-derivatives","BTCF0:USTF0",1764080430853,1.2708016,86985.0,86984.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764080431061,0.9508016,86985.0,86984.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764080431259,1.2708016,86985.0,86984.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764080431761,0.8208016,86985.0,86984.0,0.16725241]
["bitfinex-derivatives","BTCF0:USTF0",1764080431961,1.2408016,86985.0,86984.0,0.16725241]
["bitfinex-derivatives","BTCF0:USTF0",1764080432861,1.2408016,86985.0,86984.0,0.04030241]
["bitfinex-derivatives","BTCF0:USTF0",1764080433474,1.2408016,86985.0,86984.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764080433961,1.2408016,86985.0,86984.0,0.04030241]
["bitfinex-derivatives","BTCF0:USTF0",1764080434264,0.5608016,86985.0,86984.0,0.16725241]
["bitfinex-derivatives","BTCF0:USTF0",1764080434560,0.3608,86993.0,86992.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080434955,0.3608,87000.0,86999.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1764080435961,0.36505,87000.0,86999.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1764080436152,0.3608,87000.0,86999.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1764080436354,0.00017241,87001.0,87000.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080436658,0.45017241,87001.0,87000.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080437256,0.45442241,87001.0,87000.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080438865,0.45017241,87001.0,87000.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080439164,0.45867241,87001.0,87000.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764080441159,0.011502,86991.0,86985.0,0.49922]
["bitfinex-derivatives","BTCF0:USTF0",1764080441371,0.3608,86986.0,86985.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1764080441556,0.7608,86986.0,86985.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1764080441864,0.0115027,86985.0,86984.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764080442064,0.4515027,86985.0,86984.0,0.04085241]
["bitfinex-derivatives","BTCF0:USTF0",1764080443164,0.4515027,86985.0,86984.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764080444056,0.0115038,86977.0,86968.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764080444255,0.0115058,86962.0,86961.0,0.49922]
["bitfinex-derivatives","BTCF0:USTF0",1764080444459,0.4315058,86962.0,86961.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1764080446064,0.4315058,86962.0,86961.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1764080446661,0.4315058,86962.0,86961.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1764080446870,0.4315058,86962.0,86961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764080447554,0.4315058,86962.0,86953.0,0.00030552]
["bitfinex-derivatives","BTCF0:USTF0",1764080447760,0.0299268,86954.0,86953.0,0.00030552]
["bitfinex-derivatives","BTCF0:USTF0",1764080447955,0.7507268,86954.0,86953.0,0.00030552]
["bitfinex-derivatives","BTCF0:USTF0",1764080448658,0.7507268,86954.0,86949.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764080448659,0.0207174,86950.0,86949.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764080448866,0.0207174,86950.0,86944.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764080448867,0.029928,86945.0,86944.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1764080449066,0.780728,86945.0,86944.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1764080449569,0.780728,86945.0,86944.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764080449770,0.78082898,86945.0,86944.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764080450162,0.76932098,86945.0,86944.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764080450364,9.8e-07,86945.0,86944.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764080450563,0.3909258,86962.0,86961.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1764080450764,0.9726058,86962.0,86961.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1764080451074,0.54248,86962.0,86961.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1764080451266,0.79942,86962.0,86961.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1764080451462,0.79942,86962.0,86961.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1764080452064,0.0301259,86961.0,86960.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764080452369,0.4501259,86961.0,86960.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764080453165,0.4501259,86961.0,86960.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764080453773,0.6318059,86961.0,86960.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764080454163,0.2503,86961.0,86960.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764080454464,0.24099,86961.0,86960.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764080454666,0.62099,86961.0,86960.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764080455870,0.3608,86962.0,86961.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1764080456267,0.37942,86962.0,86961.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1764080457970,0.37942,86962.0,86961.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1764080458370,0.37942,86962.0,86961.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1764080459574,0.3608,86962.0,86961.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1764080460070,0.3608,86969.0,86968.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1764080460275,0.99248,86969.0,86968.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1764080461166,0.99348,86969.0,86968.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1764080461766,0.99448,86969.0,86968.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1764080465780,0.99448,86969.0,86960.0,0.17026251]
["bitfinex-derivatives","BTCF0:USTF0",1764080465781,0.0115059,86961.0,86960.0,0.17026251]
["bitfinex-derivatives","BTCF0:USTF0",1764080465981,0.3723059,86961.0,86960.0,0.17026251]
["bitfinex-derivatives","BTCF0:USTF0",1764080469982,0.8123059,86961.0,86960.0,0.17026251]
["bitfinex-derivatives","BTCF0:USTF0",1764080470585,0.8123059,86961.0,86960.0,0.10812251]
["bitfinex-derivatives","BTCF0:USTF0",1764080470778,0.8123059,86961.0,86960.0,0.04085251]
["bitfinex-derivatives","BTCF0:USTF0",1764080471184,0.83733001,86961.0,86960.0,0.04085251]
["bitfinex-derivatives","BTCF0:USTF0",1764080471380,0.011507,86953.0,86952.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764080471580,0.011508,86945.0,86944.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1764080475385,0.411508,86945.0,86944.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1764080478379,0.433468,86945.0,86936.0,0.03793564]
["bitfinex-derivatives","BTCF0:USTF0",1764080478578,0.0334691,86937.0,86936.0,0.16367564]
["bitfinex-derivatives","BTCF0:USTF0",1764080478785,0.4534691,86937.0,86936.0,0.16367564]
["bitfinex-derivatives","BTCF0:USTF0",1764080479889,0.4534691,86937.0,86936.0,0.16467564]
["bitfinex-derivatives","BTCF0:USTF0",1764080480286,0.4534691,86937.0,86936.0,0.16567564]
["bitfinex-derivatives","BTCF0:USTF0",1764080482991,0.44196,86937.0,86936.0,0.16567564]
["bitfinex-derivatives","BTCF0:USTF0",1764080483192,0.4534691,86937.0,86936.0,0.16567564]
["bitfinex-derivatives","BTCF0:USTF0",1764080484191,0.42,86937.0,86936.0,0.16567564]
["bitfinex-derivatives","BTCF0:USTF0",1764080484397,0.4315091,86937.0,86936.0,0.16567564]
["bitfinex-derivatives","BTCF0:USTF0",1764080484687,0.6132291,86937.0,86936.0,0.16567564]
["bitfinex-derivatives","BTCF0:USTF0",1764080485285,0.6242091,86937.0,86936.0,0.16567564]
["bitfinex-derivatives","BTCF0:USTF0",1764080485483,0.6351891,86937.0,86936.0,0.16567564]
["bitfinex-derivatives","BTCF0:USTF0",1764080487793,0.62368,86937.0,86936.0,0.16567564]
["bitfinex-derivatives","BTCF0:USTF0",1764080488000,0.01182024,86974.0,86948.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1764080488001,0.0115074,86951.0,86948.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1764080488191,0.0115064,86958.0,86948.0,0.48654]
["bitfinex-derivatives","BTCF0:USTF0",1764080488392,0.134686,86961.0,86960.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1764080488592,0.731686,86961.0,86960.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1764080489092,0.554686,86961.0,86960.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1764080489492,0.564686,86961.0,86960.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1764080495894,0.00017251,86969.0,86968.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764080496093,0.18189251,86969.0,86968.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764080496494,0.30507251,86969.0,86968.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764080496998,0.30607251,86969.0,86968.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764080498296,0.70764855,86969.0,86968.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764080498502,0.70664855,86969.0,86968.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764080498806,0.70664855,86969.0,86968.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1764080499600,0.70764855,86969.0,86968.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1764080499996,0.70664855,86969.0,86968.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1764080500197,0.70864855,86969.0,86968.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1764080501008,0.70864855,86969.0,86968.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764080501203,0.18546855,86969.0,86968.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764080501396,0.00374855,86969.0,86968.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764080502101,0.00174855,86969.0,86968.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764080502302,0.00374855,86969.0,86968.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764080502805,0.00274855,86969.0,86968.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764080503097,0.3608,86975.0,86974.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080503303,0.7923041,86975.0,86974.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080503489,0.7808,86975.0,86974.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080503696,0.3608,86975.0,86974.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080504103,0.3608,86975.0,86974.0,0.1333642]
["bitfinex-derivatives","BTCF0:USTF0",1764080504305,0.00017251,86983.0,86982.0,0.1688031]
["bitfinex-derivatives","BTCF0:USTF0",1764080504896,0.3608,86994.0,86993.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080505097,0.0115013,86996.0,86995.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080505501,0.134871,86999.0,86998.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080507501,0.070681,86999.0,86998.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080507701,0.3608,87005.0,87004.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080508103,0.00157179,87005.0,87004.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080509508,0.12494179,87005.0,87004.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080510106,0.12494179,87005.0,87004.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764080510411,0.1348712,86997.0,86996.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080511309,0.13644299,86997.0,86996.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080511701,0.13744299,86997.0,86996.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080512305,0.13644299,86997.0,86996.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080512508,0.13744299,86997.0,86996.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080512809,0.12594179,86997.0,86996.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080515114,0.12694179,86997.0,86996.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764080515313,0.134872,86991.0,86990.0,0.12203241]
["bitfinex-derivatives","BTCF0:USTF0",1764080515802,0.12337,86991.0,86990.0,0.12203241]
["bitfinex-derivatives","BTCF0:USTF0",1764080516113,0.12494179,86991.0,86990.0,0.12203241]
["bitfinex-derivatives","BTCF0:USTF0",1764080517213,0.12594179,86991.0,86990.0,0.12203241]
["bitfinex-derivatives","BTCF0:USTF0",1764080517514,0.12594179,86991.0,86990.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764080517912,0.76674179,86991.0,86990.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764080518516,0.76831358,86991.0,86990.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764080519413,0.77981558,86991.0,86990.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764080519713,0.77981558,86991.0,86976.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1764080519714,0.1431238,86977.0,86976.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1764080520114,0.13162,86977.0,86976.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080520315,0.33104409,86981.0,86980.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080520520,0.3618,86991.0,86990.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080520813,0.0732621,86990.0,86989.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1764080521215,0.3608,86998.0,86997.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080521418,0.8108,86998.0,86997.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080522611,0.3608,86998.0,86997.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080522920,2.41e-06,86999.0,86998.0,0.140481]
["bitfinex-derivatives","BTCF0:USTF0",1764080524611,0.03105241,86999.0,86998.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080524819,0.011501,86998.0,86996.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1764080525009,0.011501,86998.0,86997.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080525213,0.073601,86998.0,86997.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080525419,0.073601,86998.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080525420,0.0736016,86994.0,86993.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080526023,0.4344016,86994.0,86993.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080526536,0.3608,86994.0,86993.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080526822,2.41e-06,86999.0,86998.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1764080527418,0.3722972,87027.0,87026.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080527609,0.3608,87027.0,87026.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080528216,0.3608,87027.0,87024.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1764080528217,0.0114971,87028.0,87027.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080528726,0.0114964,87033.0,87032.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080528927,0.4414964,87033.0,87032.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080529227,0.5035964,87033.0,87032.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764080529728,0.0621,87031.0,87030.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1764080530124,0.0621,87031.0,87030.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1764080530825,0.0621,87031.0,87030.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1764080531127,0.0631,87031.0,87030.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1764080531626,0.0641,87031.0,87030.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1764080531923,0.0641,87031.0,87030.0,0.17175]
["bitfinex-derivatives","BTCF0:USTF0",1764080535416,0.0641,87031.0,87024.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1764080535417,0.0916575,87025.0,87024.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1764080536316,0.0916581,87020.0,87016.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1764080536513,0.8324581,87020.0,87016.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1764080536726,1.25750438,87020.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080537120,0.0916596,87009.0,87008.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1764080537320,0.4716596,87009.0,87008.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1764080537628,0.08016,87001.0,87000.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080538419,0.04008,87001.0,87000.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080538730,0.0115005,87003.0,87002.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080539026,0.4715805,87003.0,87002.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080539718,0.42,87003.0,87002.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080540125,0.00017241,87009.0,87008.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080540826,0.04025241,87009.0,87008.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080541030,0.44113241,87009.0,87008.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080541222,0.46618257,87009.0,87008.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080541423,0.81113241,87009.0,87008.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080541623,0.81213241,87009.0,87008.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080542925,0.81113241,87009.0,87008.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080543122,0.81313241,87009.0,87008.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080544231,0.83818396,87009.0,87008.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080544630,0.08016,87004.0,87003.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080545128,0.0916602,87004.0,87003.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080545527,0.0916614,86995.0,86994.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080547131,0.2732204,87003.0,87002.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080547340,0.72826911,87003.0,87002.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080547727,0.7032204,87003.0,87002.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764080548433,0.08016,87001.0,87000.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1764080548636,0.88096,87001.0,87000.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1764080549134,0.88096,87001.0,87000.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1764080549337,0.08016,86995.0,86994.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080549538,0.0916614,86995.0,86994.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080549836,0.08016,86995.0,86994.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080550030,0.04008,86995.0,86994.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080550432,0.6340206,87001.0,87000.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080550633,1.0140206,87001.0,87000.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080552132,0.7840206,87001.0,87000.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080552531,0.5223006,87001.0,87000.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080552734,0.3608,87001.0,87000.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080553034,0.0114995,87010.0,87008.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080553442,0.01167201,87009.0,87008.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080553940,0.00017241,87009.0,87008.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080554638,0.08033241,87009.0,87008.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080555940,0.44270395,87009.0,87008.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1764080556141,0.44370395,87009.0,87008.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1764080556436,0.0916606,87001.0,87000.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080556840,0.09323214,87001.0,87000.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080557341,0.05315214,87001.0,87000.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080559140,0.09323214,87001.0,87000.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080559345,0.49323214,87001.0,87000.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080559636,0.85403214,87001.0,87000.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080561044,0.82641276,87001.0,87000.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764080562455,0.82641276,87001.0,87000.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1764080562756,0.8514945,87001.0,87000.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1764080562952,0.0115014,86995.0,86994.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1764080563144,0.4215014,86995.0,86994.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1764080563853,0.42307294,86995.0,86994.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1764080564054,0.41157154,86995.0,86994.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1764080564858,0.00157154,86995.0,86994.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1764080565056,0.3722985,87018.0,87008.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1764080565263,0.38607819,87009.0,87008.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764080565449,0.00017241,87009.0,87008.0,0.1886997]
["bitfinex-derivatives","BTCF0:USTF0",1764080565759,0.3608,87018.0,87017.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764080566956,0.3722984,87018.0,87017.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764080567154,0.3732984,87018.0,87017.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764080567864,0.0124984,87018.0,87017.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764080568361,0.001,87018.0,87017.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764080568954,0.34468519,87025.0,87024.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764080569356,0.0114975,87025.0,87024.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764080569665,0.00017241,87026.0,87025.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764080570260,0.18156,87039.0,87032.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1764080570454,0.18156,87039.0,87038.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764080570455,0.1014956,87039.0,87038.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764080570662,0.0114956,87039.0,87038.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764080570967,0.3722942,87050.0,87049.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764080571156,0.7208,87050.0,87049.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764080573258,0.7228,87050.0,87049.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764080580564,0.362,87050.0,87049.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764080580768,0.00017241,87058.0,87057.0,0.1333832]
["bitfinex-derivatives","BTCF0:USTF0",1764080580960,0.3608,87075.0,87074.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764080581161,0.35128261,87075.0,87074.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764080581366,0.3608,87085.0,87084.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764080581756,0.4916095,87085.0,87084.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764080582374,0.1308101,87081.0,87080.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764080582561,0.1308101,87081.0,87080.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1764080582757,0.1308106,87077.0,87076.0,0.1220623]
["bitfinex-derivatives","BTCF0:USTF0",1764080583069,0.5008106,87077.0,87076.0,0.1220623]
["bitfinex-derivatives","BTCF0:USTF0",1764080583369,0.5008106,87077.0,87076.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764080583964,0.5018106,87077.0,87076.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764080584363,0.5018106,87077.0,87076.0,0.1220623]
["bitfinex-derivatives","BTCF0:USTF0",1764080585074,0.49032,87077.0,87076.0,0.1220623]
["bitfinex-derivatives","BTCF0:USTF0",1764080585262,0.48932,87077.0,87076.0,0.1220623]
["bitfinex-derivatives","BTCF0:USTF0",1764080585463,0.49032,87077.0,87076.0,0.1220623]
["bitfinex-derivatives","BTCF0:USTF0",1764080587675,0.371,87077.0,87076.0,0.1220623]
["bitfinex-derivatives","BTCF0:USTF0",1764080587869,0.18144,87088.0,87087.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764080588065,0.2516291,87088.0,87087.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764080588266,0.3122491,87088.0,87087.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764080588969,0.3132491,87088.0,87087.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764080589177,0.1308101,87081.0,87080.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764080589474,0.1308101,87081.0,87080.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1764080589859,0.11701342,87081.0,87080.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1764080590068,0.11701342,87081.0,87080.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764080590372,0.11801342,87081.0,87080.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764080590766,0.11801342,87081.0,87076.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764080590767,0.1308106,87077.0,87076.0,0.1220623]
["bitfinex-derivatives","BTCF0:USTF0",1764080591074,0.5608106,87077.0,87076.0,0.1220623]
["bitfinex-derivatives","BTCF0:USTF0",1764080593375,0.5608106,87077.0,87076.0,0.0617723]
["bitfinex-derivatives","BTCF0:USTF0",1764080593575,0.9216106,87077.0,87076.0,0.0617723]
["bitfinex-derivatives","BTCF0:USTF0",1764080594572,0.63012,87077.0,87076.0,0.1220423]
["bitfinex-derivatives","BTCF0:USTF0",1764080594773,0.87012,87077.0,87076.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764080595273,0.87012,87077.0,87076.0,0.0644523]
["bitfinex-derivatives","BTCF0:USTF0",1764080595680,0.87012,87077.0,87076.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764080595876,0.89506608,87077.0,87076.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764080598478,1.26506608,87077.0,87076.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764080599781,1.25126714,87077.0,87076.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764080600186,0.12373,87060.0,87059.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1764080600381,0.1352228,87060.0,87059.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1764080600583,0.61006715,87060.0,87059.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080600880,0.1352243,87049.0,87048.0,0.52019]
["bitfinex-derivatives","BTCF0:USTF0",1764080601574,0.16006489,87049.0,87048.0,0.52019]
["bitfinex-derivatives","BTCF0:USTF0",1764080601778,0.02484059,87049.0,87048.0,0.52019]
["bitfinex-derivatives","BTCF0:USTF0",1764080601979,0.0114942,87050.0,87048.0,0.52019]
["bitfinex-derivatives","BTCF0:USTF0",1764080601980,0.0114942,87050.0,87049.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080602177,0.09831334,87050.0,87049.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080602378,0.16006334,87050.0,87049.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080602693,0.14856914,87050.0,87049.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080602887,0.02483914,87050.0,87049.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080603090,0.0001723,87057.0,87056.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1764080603289,0.0001723,87057.0,87056.0,0.5337734]
["bitfinex-derivatives","BTCF0:USTF0",1764080603790,0.0001723,87057.0,87056.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1764080604997,0.0011723,87057.0,87056.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1764080605494,0.0002229,87057.0,87056.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1764080605886,0.0117161,87057.0,87056.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1764080606893,0.0117161,87057.0,87056.0,0.5337734]
["bitfinex-derivatives","BTCF0:USTF0",1764080607095,0.0736961,87057.0,87056.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1764080608187,0.0117161,87057.0,87056.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1764080608705,0.0736961,87057.0,87056.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1764080608997,0.0002229,87057.0,87056.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1764080609811,0.00017137,87065.0,87056.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1764080609996,0.06198,87065.0,87064.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1764080610198,0.09834793,87065.0,87064.0,0.1729723]
["bitfinex-derivatives","BTCF0:USTF0",1764080610395,0.03636793,87065.0,87064.0,0.1729723]
["bitfinex-derivatives","BTCF0:USTF0",1764080610595,0.02487573,87065.0,87064.0,0.1729723]
["bitfinex-derivatives","BTCF0:USTF0",1764080610796,0.02487573,87065.0,87064.0,0.5337723]
["bitfinex-derivatives","BTCF0:USTF0",1764080610997,0.02587573,87065.0,87064.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1764080611496,0.14960573,87065.0,87064.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1764080612590,0.14960573,87065.0,87064.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1764080612997,0.12373,87057.0,87056.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1764080613193,0.16009893,87057.0,87056.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1764080613398,0.16009893,87057.0,87056.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1764080614202,0.16109893,87057.0,87056.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764080614397,0.52189893,87057.0,87056.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764080614597,0.52189893,87057.0,87056.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1764080615194,0.1352243,87049.0,87048.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1764080615399,0.12373,87049.0,87048.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1764080615599,0.06198,87049.0,87048.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1764080616007,0.06198,87052.0,87051.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080616208,0.08686548,87052.0,87051.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080617403,0.02488548,87052.0,87051.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080617609,0.09835938,87052.0,87051.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080617798,0.0514949,87052.0,87051.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080618401,0.1173788,87052.0,87051.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080619095,0.3608,87065.0,87051.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080619295,0.1202736,87054.0,87053.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080619600,0.14514917,87054.0,87053.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080620306,0.02487557,87054.0,87053.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080621011,0.02587557,87054.0,87053.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080621205,0.08026557,87054.0,87053.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080622912,0.09175917,87054.0,87053.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080623305,0.08026557,87054.0,87053.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080625006,0.02587557,87054.0,87053.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764080625307,0.001,87054.0,87053.0,0.1360438]
["bitfinex-derivatives","BTCF0:USTF0",1764080625500,0.001,87054.0,87053.0,0.4968438]
["bitfinex-derivatives","BTCF0:USTF0",1764080625700,0.08148,87065.0,87064.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764080625913,0.54786606,87065.0,87064.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764080628802,0.18489386,87065.0,87064.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764080629002,0.02589386,87065.0,87064.0,0.48755]
["bitfinex-derivatives","BTCF0:USTF0",1764080629503,0.001,87065.0,87064.0,0.48755]
["bitfinex-derivatives","BTCF0:USTF0",1764080629714,0.0929718,87068.0,87067.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764080630014,0.0522315,87071.0,87070.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764080630202,0.4729715,87071.0,87070.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764080633705,0.46148,87071.0,87070.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764080633902,0.0929701,87081.0,87080.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1764080634104,0.3629701,87081.0,87080.0,0.52611]
["bitfinex-derivatives","BTCF0:USTF0",1764080634808,0.3629701,87081.0,87080.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1764080635913,0.3639701,87081.0,87080.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1764080636506,0.35248,87081.0,87080.0,0.52611]
["bitfinex-derivatives","BTCF0:USTF0",1764080637314,0.001,87081.0,87080.0,0.5376002]
["bitfinex-derivatives","BTCF0:USTF0",1764080637608,0.35278625,87106.0,87080.0,0.5376002]
["bitfinex-derivatives","BTCF0:USTF0",1764080637609,0.0114887,87092.0,87091.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764080638612,0.1185287,87092.0,87091.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764080639113,0.1175291,87088.0,87087.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1764080639316,0.5475291,87088.0,87087.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1764080639707,0.0645097,87084.0,87083.0,0.1250123]
["bitfinex-derivatives","BTCF0:USTF0",1764080639914,0.10604,87084.0,87083.0,0.1250123]
["bitfinex-derivatives","BTCF0:USTF0",1764080641210,0.0114896,87085.0,87084.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764080641406,0.1175286,87092.0,87091.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764080641613,0.53243702,87092.0,87091.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764080642011,0.53243702,87092.0,87088.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1764080642012,0.3608,87115.0,87114.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764080642211,0.10604,87107.0,87106.0,0.12501219]
["bitfinex-derivatives","BTCF0:USTF0",1764080642414,0.9024365,87107.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764080642917,0.5124365,87107.0,87106.0,0.12501219]
["bitfinex-derivatives","BTCF0:USTF0",1764080643217,0.1409499,87107.0,87106.0,0.12501219]
["bitfinex-derivatives","BTCF0:USTF0",1764080643418,0.4,87107.0,87106.0,0.12501219]
["bitfinex-derivatives","BTCF0:USTF0",1764080643832,0.3608,87126.0,87121.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764080643833,0.10604,87122.0,87121.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764080644013,0.52240261,87122.0,87121.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764080644215,0.51091791,87122.0,87121.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764080645020,0.1175258,87113.0,87112.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1764080645212,0.54604,87113.0,87112.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1764080645418,0.49302,87113.0,87112.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1764080645619,0.54604,87113.0,87112.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1764080645820,0.05302,87113.0,87112.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1764080646020,0.54604,87113.0,87112.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1764080648126,0.05302,87113.0,87112.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1764080648924,0.10604,87113.0,87112.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1764080649125,0.1175243,87125.0,87124.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764080649329,0.51932349,87125.0,87124.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764080649522,0.50234349,87125.0,87124.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764080649820,0.10604,87113.0,87112.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764080650027,0.1175258,87113.0,87112.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1764080651228,0.55384556,87126.0,87117.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1764080651229,0.0896,87118.0,87117.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1764080651436,0.5396,87118.0,87117.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1764080653929,0.1010858,87113.0,87112.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764080654131,0.1010858,87113.0,87104.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1764080654132,0.1010866,87107.0,87106.0,0.06453219]
["bitfinex-derivatives","BTCF0:USTF0",1764080654333,0.4710866,87107.0,87106.0,0.06453219]
["bitfinex-derivatives","BTCF0:USTF0",1764080654839,0.8810866,87107.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764080655328,0.4710866,87107.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764080655523,0.8710866,87107.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764080656935,0.4710866,87107.0,87106.0,0.12700219]
["bitfinex-derivatives","BTCF0:USTF0",1764080657231,0.4148,87107.0,87106.0,0.12700219]
["bitfinex-derivatives","BTCF0:USTF0",1764080657429,0.0114861,87112.0,87106.0,0.12700219]
["bitfinex-derivatives","BTCF0:USTF0",1764080657729,0.0114857,87115.0,87108.0,0.3722864]
["bitfinex-derivatives","BTCF0:USTF0",1764080657941,0.4962857,87115.0,87114.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1764080658234,0.5410857,87115.0,87114.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1764080659232,0.0114853,87118.0,87117.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1764080659419,0.0114853,87118.0,87117.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1764080659420,0.01,87118.0,87117.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1764080659623,0.1010839,87128.0,87127.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1764080659822,0.6924039,87128.0,87127.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1764080660743,0.5110839,87128.0,87127.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1764080661330,0.4662839,87128.0,87127.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1764080663735,0.5110839,87128.0,87127.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1764080664126,0.1110839,87128.0,87127.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1764080664328,0.0214839,87128.0,87127.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1764080664524,0.4314839,87128.0,87127.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1764080664926,0.4762839,87128.0,87127.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1764080666140,0.4314839,87128.0,87127.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1764080666536,0.4762839,87128.0,87127.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1764080667039,0.5210839,87128.0,87127.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1764080667236,0.54586678,87128.0,87127.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1764080667825,0.97586678,87128.0,87127.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1764080668038,0.97586678,87128.0,87120.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1764080668039,0.1010848,87121.0,87120.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764080668240,0.53587208,87121.0,87120.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764080672929,0.1010852,87118.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080673129,0.53587248,87118.0,87117.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1764080675439,0.1010858,87113.0,87112.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764080675634,0.55592742,87113.0,87112.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764080675835,0.46632742,87113.0,87112.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764080676231,0.45484162,87113.0,87112.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764080676437,0.46632742,87113.0,87112.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764080676637,0.55592742,87113.0,87112.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764080678439,0.51112742,87113.0,87112.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764080678638,0.55592742,87113.0,87112.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764080679840,0.55592742,87113.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080679841,0.1010862,87110.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080680035,0.49592782,87110.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080680242,0.49592782,87110.0,87109.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1764080683151,0.49592782,87110.0,87109.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1764080683444,0.49592782,87110.0,87109.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1764080683751,0.05384,87107.0,87106.0,0.06171219]
["bitfinex-derivatives","BTCF0:USTF0",1764080683939,0.44868162,87107.0,87106.0,0.11838219]
["bitfinex-derivatives","BTCF0:USTF0",1764080687653,0.44868162,87107.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080687654,0.0653285,87093.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080687856,0.0653291,87088.0,87087.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1764080688156,0.47017072,87088.0,87087.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1764080688346,0.47017072,87088.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080688347,0.0653295,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080688547,0.0653301,87081.0,87080.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1764080688755,0.70145172,87081.0,87080.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1764080688950,0.70145172,87081.0,87080.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1764080689456,0.52017172,87081.0,87080.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1764080690450,0.48384,87081.0,87080.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1764080691050,0.28555492,87081.0,87080.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1764080691255,0.23171492,87081.0,87080.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1764080691658,0.0114894,87087.0,87086.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1764080691853,0.2314894,87087.0,87086.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1764080692956,0.2853294,87087.0,87086.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1764080694248,0.09835447,87087.0,87086.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1764080694647,0.50384,87087.0,87086.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1764080694848,0.5153294,87087.0,87086.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1764080695255,0.0653301,87081.0,87080.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1764080697253,0.0114901,87081.0,87080.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1764080697547,0.0114894,87086.0,87080.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1764080697751,0.4614894,87086.0,87085.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1764080698154,0.4614894,87086.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080698155,0.00017182,87093.0,87092.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764080698358,0.00017182,87093.0,87092.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080699457,0.0114868,87098.0,87092.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080699670,0.0114868,87098.0,87097.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764080700158,0.0114842,87117.0,87096.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1764080700366,0.1262854,87108.0,87107.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080700561,0.6462854,87108.0,87107.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080700761,0.37,87108.0,87107.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080700963,0.0114839,87120.0,87119.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764080701167,0.85373826,87120.0,87119.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764080701463,0.3076022,87132.0,87131.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764080701649,0.80245561,87132.0,87131.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080701852,0.62113561,87132.0,87131.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080702051,0.9362822,87132.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080702256,0.96113693,87132.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080702466,0.4862822,87132.0,87131.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080703257,0.4862822,87132.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080703464,0.8562822,87132.0,87131.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080703777,0.5462822,87132.0,87131.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080704058,0.4862822,87132.0,87131.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080704459,0.3714822,87132.0,87131.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080705256,0.36,87132.0,87131.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080705553,0.4182,87149.0,87136.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1764080705751,0.0114809,87142.0,87141.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080705959,0.0114802,87147.0,87144.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1764080706163,0.0114802,87147.0,87146.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764080706754,0.0114802,87147.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080706755,0.1262809,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080707057,0.1262809,87142.0,87131.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080707058,0.1262822,87132.0,87131.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080707258,0.4314822,87132.0,87131.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080707458,0.4888822,87132.0,87131.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764080707654,0.1262832,87124.0,87123.0,0.12722219]
["bitfinex-derivatives","BTCF0:USTF0",1764080707852,0.8770832,87124.0,87123.0,0.06589219]
["bitfinex-derivatives","BTCF0:USTF0",1764080708051,1.2770832,87124.0,87123.0,0.06589219]
["bitfinex-derivatives","BTCF0:USTF0",1764080709062,0.39,87124.0,87123.0,0.12722219]
["bitfinex-derivatives","BTCF0:USTF0",1764080709261,0.3722821,87133.0,87132.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764080709457,0.7622821,87133.0,87132.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764080709656,0.3722821,87133.0,87132.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764080709857,0.0114821,87133.0,87132.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764080710660,0.84,87133.0,87130.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1764080710867,0.0114823,87131.0,87130.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1764080713769,0.0333832,87124.0,87123.0,0.12913219]
["bitfinex-derivatives","BTCF0:USTF0",1764080714355,0.0114832,87124.0,87123.0,0.12913219]
["bitfinex-derivatives","BTCF0:USTF0",1764080716269,0.0333832,87124.0,87123.0,0.12913219]
["bitfinex-derivatives","BTCF0:USTF0",1764080716467,0.0224332,87124.0,87123.0,0.12913219]
["bitfinex-derivatives","BTCF0:USTF0",1764080718966,0.0114832,87124.0,87123.0,0.12913219]
["bitfinex-derivatives","BTCF0:USTF0",1764080722169,0.4214832,87124.0,87123.0,0.12913219]
["bitfinex-derivatives","BTCF0:USTF0",1764080723073,0.0114824,87131.0,87130.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080723281,0.3722805,87145.0,87144.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080723464,0.7922805,87145.0,87144.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080724075,0.8580005,87145.0,87144.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080724268,1.3233605,87145.0,87144.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080725174,0.9233605,87145.0,87144.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080725569,0.3608,87145.0,87144.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080726166,0.01125875,87154.0,87145.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764080726372,0.10218464,87153.0,87152.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080726577,0.5071994,87153.0,87152.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080727078,0.59756078,87153.0,87152.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080727286,0.5725594,87153.0,87152.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080727488,0.53222116,87153.0,87152.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080727773,0.46650116,87153.0,87152.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080727979,0.02502176,87153.0,87152.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080728176,0.0114794,87154.0,87153.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080728377,0.03651198,87154.0,87153.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080728567,0.0114794,87154.0,87153.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080730877,0.0114788,87158.0,87156.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764080731182,0.3608,87162.0,87161.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080731380,0.79585507,87162.0,87161.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080731581,0.39733327,87162.0,87161.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080733179,0.0114782,87162.0,87161.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080733381,0.14274612,87171.0,87170.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080733578,0.92925607,87171.0,87170.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080733782,0.57925607,87171.0,87170.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080734185,0.95925607,87171.0,87170.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080734386,0.57925607,87171.0,87170.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764080734590,0.1425581,87163.0,87162.0,0.12913209]
["bitfinex-derivatives","BTCF0:USTF0",1764080736285,0.5033581,87163.0,87162.0,0.12913209]
["bitfinex-derivatives","BTCF0:USTF0",1764080736680,0.5033581,87163.0,87162.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764080736985,0.52839257,87163.0,87162.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764080737689,0.52839257,87163.0,87162.0,0.12913209]
["bitfinex-derivatives","BTCF0:USTF0",1764080738880,0.52839257,87163.0,87162.0,0.06626209]
["bitfinex-derivatives","BTCF0:USTF0",1764080739180,0.52839257,87163.0,87162.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764080740888,0.1425594,87153.0,87152.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1764080742687,0.15310015,87161.0,87160.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1764080742988,0.17811151,87161.0,87160.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1764080744292,0.1529294,87153.0,87152.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1764080744492,0.1529301,87148.0,87147.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1764080744791,0.1529301,87148.0,87147.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764080745090,0.1529305,87145.0,87144.0,0.07584209]
["bitfinex-derivatives","BTCF0:USTF0",1764080745288,0.17795279,87145.0,87144.0,0.07584209]
["bitfinex-derivatives","BTCF0:USTF0",1764080745485,0.17795279,87145.0,87144.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764080745686,0.17795279,87145.0,87144.0,0.07584209]
["bitfinex-derivatives","BTCF0:USTF0",1764080746091,0.17795279,87145.0,87144.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764080748883,0.17795279,87145.0,87144.0,0.07584209]
["bitfinex-derivatives","BTCF0:USTF0",1764080749082,0.17795279,87145.0,87144.0,0.14701209]
["bitfinex-derivatives","BTCF0:USTF0",1764080749293,0.17795279,87145.0,87144.0,0.19150209]
["bitfinex-derivatives","BTCF0:USTF0",1764080749693,0.03650279,87145.0,87144.0,0.19150209]
["bitfinex-derivatives","BTCF0:USTF0",1764080749891,0.02502229,87145.0,87144.0,0.19150209]
["bitfinex-derivatives","BTCF0:USTF0",1764080750590,0.0114802,87147.0,87146.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764080750892,0.03646102,87147.0,87146.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764080751195,0.10699102,87147.0,87146.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764080751797,0.17791102,87147.0,87146.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764080757205,0.03646102,87147.0,87146.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764080757403,0.10699102,87147.0,87146.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764080757998,0.17791102,87147.0,87146.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764080759307,0.10699102,87147.0,87146.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764080759601,0.07941886,87147.0,87146.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764080759808,0.02036906,87147.0,87146.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764080760010,0.00888886,87147.0,87146.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764080760194,0.0114796,87152.0,87150.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764080760401,0.0114796,87152.0,87151.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764080762213,0.27120967,87161.0,87160.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1764080762413,0.08624015,87161.0,87160.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1764080762712,0.16051015,87161.0,87160.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1764080764695,0.01165015,87161.0,87160.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1764080765300,0.00017175,87161.0,87160.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1764080766704,0.0114776,87167.0,87166.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1764080766906,0.33006,87175.0,87164.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1764080767212,0.12217622,87174.0,87173.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1764080767506,0.17194549,87174.0,87173.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1764080767914,0.17194549,87174.0,87171.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1764080767915,0.1603377,87166.0,87165.0,0.14488209]
["bitfinex-derivatives","BTCF0:USTF0",1764080768115,0.14424986,87166.0,87165.0,0.14488209]
["bitfinex-derivatives","BTCF0:USTF0",1764080768298,0.14424986,87166.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764080769699,0.14424986,87166.0,87150.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764080769700,0.1603397,87151.0,87150.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764080770211,0.1603397,87151.0,87150.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1764080770413,0.1603406,87144.0,87143.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1764080771209,0.14472,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080771411,0.14502,87136.0,87135.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764080771614,0.14502,87136.0,87135.0,0.14191209]
["bitfinex-derivatives","BTCF0:USTF0",1764080771809,0.16999227,87136.0,87135.0,0.14191209]
["bitfinex-derivatives","BTCF0:USTF0",1764080772115,0.0114815,87137.0,87136.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1764080772712,0.0114815,87137.0,87136.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764080773615,0.0114815,87137.0,87135.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764080773802,0.0114834,87123.0,87122.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1764080774804,0.02328177,87123.0,87122.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1764080775114,0.0114834,87123.0,87122.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1764080778515,0.1812,87129.0,87128.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1764080778516,0.0114826,87129.0,87128.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1764080778908,0.00017209,87131.0,87130.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764080779618,0.01158195,87147.0,87146.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764080779814,0.1927201,87148.0,87147.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764080781015,0.01170282,87150.0,87149.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764080781813,0.0114796,87152.0,87151.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764080782016,0.50582,87169.0,87168.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1764080782312,0.16828382,87169.0,87168.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1764080782903,0.1564973,87169.0,87168.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1764080784018,0.19339685,87169.0,87168.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1764080784220,0.03665362,87169.0,87168.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1764080785011,0.09328423,87200.0,87199.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764080785313,0.1564932,87200.0,87199.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764080785915,0.156494,87194.0,87193.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1764080786115,0.14502,87192.0,87191.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764080786326,0.14502,87192.0,87191.0,0.14191209]
["bitfinex-derivatives","BTCF0:USTF0",1764080788815,0.14502,87192.0,87191.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764080790822,0.14502,87192.0,87191.0,0.07101209]
["bitfinex-derivatives","BTCF0:USTF0",1764080792024,0.17703,87192.0,87191.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764080793030,0.0863665,87175.0,87174.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1764080793329,0.1564965,87175.0,87174.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1764080794315,0.0114765,87176.0,87174.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764080794624,0.0863665,87176.0,87175.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764080795520,0.1564965,87176.0,87175.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764080796025,0.1564965,87176.0,87175.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764080797020,0.15666759,87183.0,87182.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764080797332,0.1564965,87175.0,87174.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1764080797725,0.1564965,87175.0,87174.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764080799627,0.1564965,87175.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080799628,0.15666759,87183.0,87182.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764080801523,0.08653759,87183.0,87182.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764080801724,0.00017209,87183.0,87182.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764080803133,0.14228209,87183.0,87182.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764080804327,0.00017209,87183.0,87182.0,0.5140156]
["bitfinex-derivatives","BTCF0:USTF0",1764080805432,0.00017209,87183.0,87182.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1764080806628,0.00017209,87183.0,87182.0,0.5140156]
["bitfinex-derivatives","BTCF0:USTF0",1764080807034,0.01164759,87183.0,87182.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1764080810531,0.15383797,87201.0,87200.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1764080810735,0.16696966,87201.0,87200.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1764080810934,0.16696966,87201.0,87200.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764080811130,0.17872973,87201.0,87200.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764080811329,0.17872973,87201.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080811330,0.153584,87194.0,87193.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1764080811532,0.17844366,87194.0,87193.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1764080812232,0.10572366,87194.0,87193.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1764080812539,0.02485966,87194.0,87193.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1764080812735,0.01176007,87201.0,87200.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1764080813035,0.011473,87202.0,87201.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764080813239,0.03637619,87202.0,87201.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764080813434,0.10576619,87202.0,87201.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764080813937,0.11717957,87202.0,87201.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764080814240,0.02490319,87202.0,87201.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764080814843,0.02490319,87202.0,87201.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1764080817538,3.19e-06,87202.0,87201.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1764080817732,0.3608,87234.0,87226.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764080817733,0.5143797,87227.0,87226.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764080817943,0.1535797,87227.0,87226.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764080818334,0.0114697,87227.0,87226.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764080819743,0.0808597,87227.0,87226.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764080820043,0.1535797,87227.0,87226.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764080820237,0.0114697,87227.0,87226.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1764080820429,0.160108,87240.0,87239.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080821443,0.08181103,87259.0,87248.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1764080821641,0.50944,87260.0,87259.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080821835,0.1601053,87260.0,87259.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080822139,0.5209053,87260.0,87259.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080822341,0.07267,87249.0,87248.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080822638,0.1601078,87241.0,87240.0,0.19488197]
["bitfinex-derivatives","BTCF0:USTF0",1764080822946,0.1601078,87241.0,87240.0,0.07290197]
["bitfinex-derivatives","BTCF0:USTF0",1764080823641,0.1601078,87241.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764080823938,0.1601097,87227.0,87226.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080826335,0.0114697,87227.0,87226.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080826842,0.3722689,87233.0,87232.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080827037,0.00017157,87235.0,87234.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080828346,1.57e-06,87235.0,87234.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080828645,0.0114676,87243.0,87242.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080829941,0.0361238,87243.0,87242.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080830249,0.1847638,87243.0,87242.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080830650,0.1120938,87243.0,87242.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080830845,0.0361238,87243.0,87242.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080831342,0.1120938,87243.0,87242.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080831541,0.1838538,87243.0,87242.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1764080832946,0.07176,87233.0,87232.0,0.50599]
["bitfinex-derivatives","BTCF0:USTF0",1764080833144,0.1779072,87233.0,87232.0,0.50599]
["bitfinex-derivatives","BTCF0:USTF0",1764080833735,0.1779072,87233.0,87232.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080833940,0.1779072,87233.0,87232.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764080834141,0.1532499,87225.0,87224.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764080834348,0.1779082,87225.0,87224.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764080835047,0.1532507,87219.0,87218.0,0.14536197]
["bitfinex-derivatives","BTCF0:USTF0",1764080835443,0.17792392,87219.0,87218.0,0.14536197]
["bitfinex-derivatives","BTCF0:USTF0",1764080836337,0.1532507,87219.0,87218.0,0.14536197]
["bitfinex-derivatives","BTCF0:USTF0",1764080836550,0.0114676,87244.0,87218.0,0.14536197]
["bitfinex-derivatives","BTCF0:USTF0",1764080836551,0.0114693,87230.0,87229.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080836738,0.02418524,87234.0,87228.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764080836944,0.03565414,87233.0,87232.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080837143,0.17743414,87233.0,87232.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080838552,0.02418524,87233.0,87232.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080838755,0.011468,87241.0,87240.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080839153,0.03565952,87241.0,87240.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080839451,0.011468,87241.0,87240.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080839754,0.17744453,87241.0,87240.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080840650,0.17744453,87241.0,87240.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764080841047,0.17744453,87241.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080841048,0.081489,87232.0,87231.0,0.50599]
["bitfinex-derivatives","BTCF0:USTF0",1764080841549,0.153249,87232.0,87231.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080842054,0.17746338,87232.0,87231.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080842852,0.17746338,87232.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080842853,0.1532499,87225.0,87224.0,0.50599]
["bitfinex-derivatives","BTCF0:USTF0",1764080843048,0.1532507,87219.0,87218.0,0.14536197]
["bitfinex-derivatives","BTCF0:USTF0",1764080843357,0.1774887,87219.0,87218.0,0.14536197]
["bitfinex-derivatives","BTCF0:USTF0",1764080844154,0.1774887,87219.0,87218.0,0.07379197]
["bitfinex-derivatives","BTCF0:USTF0",1764080844746,0.2209387,87219.0,87218.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764080845353,0.1532524,87206.0,87205.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1764080845553,0.1532524,87206.0,87205.0,0.50599]
["bitfinex-derivatives","BTCF0:USTF0",1764080845750,0.1532499,87225.0,87224.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080846051,0.17750571,87225.0,87224.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080848260,0.00017197,87233.0,87232.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080848448,0.14195197,87233.0,87232.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080850153,0.07019197,87233.0,87232.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080850554,0.14195197,87233.0,87232.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080850756,0.14195197,87233.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080850757,0.1532501,87224.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080852353,0.1532501,87224.0,87223.0,0.50599]
["bitfinex-derivatives","BTCF0:USTF0",1764080852559,0.0114701,87224.0,87223.0,0.50599]
["bitfinex-derivatives","BTCF0:USTF0",1764080853353,0.0814901,87224.0,87223.0,0.50599]
["bitfinex-derivatives","BTCF0:USTF0",1764080853768,0.1532501,87224.0,87223.0,0.50599]
["bitfinex-derivatives","BTCF0:USTF0",1764080854356,0.0114701,87224.0,87223.0,0.50599]
["bitfinex-derivatives","BTCF0:USTF0",1764080854763,0.01164087,87233.0,87232.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080854947,0.00017197,87233.0,87232.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080855147,0.12526103,87255.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080855148,0.50258,87259.0,87258.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080855354,0.0114677,87243.0,87239.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1764080855660,0.14178,87240.0,87239.0,0.50599]
["bitfinex-derivatives","BTCF0:USTF0",1764080858557,0.153249,87232.0,87231.0,0.14536197]
["bitfinex-derivatives","BTCF0:USTF0",1764080859258,0.081489,87232.0,87231.0,0.14536197]
["bitfinex-derivatives","BTCF0:USTF0",1764080859457,0.0114688,87234.0,87233.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080860256,0.02417168,87244.0,87233.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080860461,0.0114674,87245.0,87244.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080860763,0.03563757,87245.0,87244.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080861357,0.02417017,87245.0,87244.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080862761,0.16149017,87245.0,87244.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764080863960,0.16149017,87245.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764080863961,0.148789,87232.0,87231.0,0.14562197]
["bitfinex-derivatives","BTCF0:USTF0",1764080864167,0.53375917,87232.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764080864457,0.53375917,87232.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080864458,0.0114715,87213.0,87212.0,0.50625]
["bitfinex-derivatives","BTCF0:USTF0",1764080866254,0.0114711,87216.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080866461,0.0114711,87216.0,87215.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080866768,0.10568108,87216.0,87215.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080867263,0.02427998,87216.0,87215.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080867558,0.02427998,87216.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080867559,0.0114707,87220.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080867761,0.02427708,87219.0,87218.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080869355,0.16159708,87219.0,87218.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080870461,0.00017197,87221.0,87220.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080870765,0.3722679,87241.0,87239.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080870766,0.011468,87240.0,87239.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080870958,0.17306074,87240.0,87239.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080871454,0.1487888,87234.0,87233.0,0.50625]
["bitfinex-derivatives","BTCF0:USTF0",1764080871656,0.17306154,87234.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080872363,0.0114698,87226.0,87225.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764080872669,0.0114698,87226.0,87225.0,0.14562197]
["bitfinex-derivatives","BTCF0:USTF0",1764080874569,0.0357471,87226.0,87225.0,0.14562197]
["bitfinex-derivatives","BTCF0:USTF0",1764080874768,0.10363168,87235.0,87234.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080874961,0.10567519,87235.0,87234.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080875468,0.17306519,87235.0,87234.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080876269,0.03574519,87235.0,87234.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080876463,0.02427659,87235.0,87234.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080876857,0.0114682,87238.0,87237.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764080877064,0.0114682,87238.0,87237.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1764080877265,0.0357465,87238.0,87237.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1764080877460,0.0242783,87238.0,87237.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1764080878765,0.0942083,87238.0,87237.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080878970,0.1615983,87238.0,87237.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764080879762,0.0242783,87238.0,87237.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764080879976,0.0114681,87239.0,87238.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1764080880274,0.05160354,87246.0,87225.0,0.48577197]
["bitfinex-derivatives","BTCF0:USTF0",1764080880570,0.08928,87226.0,87225.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764080880773,0.11355549,87226.0,87225.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764080880964,0.11355549,87226.0,87225.0,0.12497197]
["bitfinex-derivatives","BTCF0:USTF0",1764080881365,0.11355549,87226.0,87225.0,0.00117197]
["bitfinex-derivatives","BTCF0:USTF0",1764080881566,0.11355549,87226.0,87225.0,0.12597197]
["bitfinex-derivatives","BTCF0:USTF0",1764080881974,0.11355549,87226.0,87225.0,0.12497197]
["bitfinex-derivatives","BTCF0:USTF0",1764080883074,0.47435549,87226.0,87225.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764080884276,0.01147,87225.0,87210.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764080884463,0.0114708,87219.0,87215.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1764080884664,0.10363168,87220.0,87219.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1764080884865,0.02427705,87220.0,87219.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1764080885064,0.11355705,87220.0,87219.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1764080886574,0.11355705,87220.0,87219.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764080886966,0.06891705,87220.0,87219.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764080887165,0.02427705,87220.0,87219.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764080887666,0.0561099,87226.0,87219.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1764080887868,0.0114702,87224.0,87223.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1764080888170,0.0114702,87224.0,87219.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1764080888171,0.1007506,87220.0,87219.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764080888374,0.12502514,87220.0,87219.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764080888879,0.12502514,87220.0,87219.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764080895478,0.1227517,87212.0,87211.0,0.12094197]
["bitfinex-derivatives","BTCF0:USTF0",1764080895674,0.14702624,87212.0,87211.0,0.12094197]
["bitfinex-derivatives","BTCF0:USTF0",1764080896070,0.03574624,87212.0,87211.0,0.12094197]
["bitfinex-derivatives","BTCF0:USTF0",1764080896266,0.02427454,87212.0,87211.0,0.12094197]
["bitfinex-derivatives","BTCF0:USTF0",1764080896469,0.0114709,87218.0,87217.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080896878,0.03567626,87218.0,87217.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080897772,0.14695626,87218.0,87217.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080898480,0.03567626,87218.0,87217.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080898678,0.14695626,87218.0,87217.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080899977,0.1227517,87212.0,87211.0,0.12094197]
["bitfinex-derivatives","BTCF0:USTF0",1764080900173,0.14695706,87212.0,87211.0,0.12094197]
["bitfinex-derivatives","BTCF0:USTF0",1764080901273,0.13548536,87212.0,87211.0,0.12094197]
["bitfinex-derivatives","BTCF0:USTF0",1764080901467,0.21491168,87221.0,87220.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080901669,0.14695355,87221.0,87220.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080902677,0.14695355,87221.0,87216.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1764080902678,0.122751,87217.0,87216.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1764080902879,0.122751,87217.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764080902880,0.1227517,87212.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764080903084,0.122753,87202.0,87201.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1764080903272,0.14695605,87202.0,87201.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1764080903685,0.14695605,87202.0,87201.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1764080903877,0.14695605,87202.0,87201.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764080904077,0.14695605,87202.0,87201.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1764080904282,0.14695605,87202.0,87201.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764080905072,0.14695605,87202.0,87201.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080905380,0.14839625,87202.0,87201.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1764080906088,0.14839625,87202.0,87201.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080906483,0.14839625,87202.0,87200.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1764080906484,0.122754,87194.0,87193.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764080906786,0.32827705,87194.0,87193.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764080907174,0.32827705,87194.0,87176.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764080907175,0.1227563,87177.0,87176.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764080907589,0.0114763,87177.0,87176.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764080907989,0.0671163,87177.0,87176.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764080908187,0.05564,87177.0,87176.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764080909284,0.011476,87179.0,87176.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764080909585,0.11145197,87185.0,87184.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764080909884,0.13561873,87185.0,87184.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764080910085,0.11128,87177.0,87176.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764080910391,0.1227563,87177.0,87176.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764080911182,0.11128,87177.0,87176.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764080911595,0.11128,87182.0,87181.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080911886,0.11128,87182.0,87181.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1764080914485,0.00017197,87185.0,87184.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764080915691,0.00017197,87185.0,87184.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1764080915985,0.00017197,87185.0,87184.0,0.5329353]
["bitfinex-derivatives","BTCF0:USTF0",1764080916289,0.21525168,87210.0,87209.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080916483,0.34157626,87210.0,87209.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1764080916882,0.04863626,87210.0,87209.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1764080917088,0.02413836,87210.0,87209.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1764080917288,0.01250903,87210.0,87209.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1764080917476,0.0114718,87211.0,87210.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080917877,0.03561117,87211.0,87210.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080918078,0.0114718,87211.0,87210.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080918282,0.03561368,87211.0,87210.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080918498,0.0114718,87211.0,87210.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080918878,0.0114714,87214.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080919084,0.0114717,87212.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080919282,0.0114717,87212.0,87211.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080919484,0.03561549,87212.0,87211.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080920491,0.02414379,87212.0,87211.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080920685,1.97e-06,87218.0,87217.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080920880,0.0114687,87235.0,87234.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1764080921093,0.0114685,87236.0,87235.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1764080921991,0.1321685,87236.0,87235.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1764080922182,0.4929685,87236.0,87235.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1764080923484,0.1321695,87228.0,87227.0,0.06362197]
["bitfinex-derivatives","BTCF0:USTF0",1764080923882,0.1321695,87228.0,87227.0,0.12636197]
["bitfinex-derivatives","BTCF0:USTF0",1764080925089,0.0718195,87228.0,87227.0,0.12636197]
["bitfinex-derivatives","BTCF0:USTF0",1764080926094,0.1321695,87228.0,87227.0,0.12636197]
["bitfinex-derivatives","BTCF0:USTF0",1764080930600,0.0718191,87232.0,87231.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1764080930993,0.1321691,87232.0,87231.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1764080932692,0.15635447,87232.0,87231.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1764080933902,0.33759447,87232.0,87231.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1764080934304,0.15635447,87232.0,87231.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1764080934503,0.33755447,87232.0,87231.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1764080936798,0.32608537,87232.0,87231.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1764080937104,0.20538537,87232.0,87231.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1764080937701,0.32608537,87232.0,87231.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1764080940201,0.3019,87232.0,87231.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1764080940397,0.17371207,87237.0,87236.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764080940599,0.09030201,87239.0,87238.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764080940803,0.205453,87240.0,87239.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764080941207,0.192628,87240.0,87239.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764080941392,0.20532762,87240.0,87239.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764080942120,0.0114665,87251.0,87239.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764080942121,3.6e-07,87282.0,87281.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764080942408,0.11672,87292.0,87291.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764080942597,0.11672,87292.0,87269.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1764080942795,0.17371207,87290.0,87269.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1764080943103,0.29043207,87290.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080943403,0.10572,87290.0,87289.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1764080943609,0.10572,87290.0,87289.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1764080943801,0.04773,87290.0,87289.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1764080944200,0.10572,87290.0,87289.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1764080945109,0.10572,87290.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080946412,0.10572,87290.0,87289.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1764080948900,0.10572,87290.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080949106,0.1281823,87283.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080949805,0.05873,87283.0,87282.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1764080950113,0.11672,87283.0,87282.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1764080953222,0.11643,87289.0,87288.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764080953513,0.3064407,87295.0,87294.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764080953714,0.3064407,87295.0,87294.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1764080953914,0.3064407,87295.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080954111,0.1249621,87285.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080954415,0.1249621,87285.0,87284.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1764080955214,0.1249621,87285.0,87284.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1764080957321,0.1249621,87285.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080958320,0.1249621,87285.0,87284.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1764080958520,0.1249621,87285.0,87284.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1764080959223,0.1249621,87285.0,87284.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1764080959821,0.1249621,87285.0,87284.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1764080960223,0.1249621,87285.0,87284.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1764080960414,0.23952997,87285.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080960612,0.1585238,87272.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080961013,0.0249638,87272.0,87271.0,0.11085186]
["bitfinex-derivatives","BTCF0:USTF0",1764080961219,0.0922276,87272.0,87271.0,0.11085186]
["bitfinex-derivatives","BTCF0:USTF0",1764080962016,0.0114635,87275.0,87271.0,0.11085186]
["bitfinex-derivatives","BTCF0:USTF0",1764080962222,0.0114635,87275.0,87274.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1764080963039,0.0672635,87275.0,87274.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1764080963833,0.1249635,87275.0,87274.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1764080964035,0.1249635,87275.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080966435,0.3063635,87275.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080966738,0.4209445,87275.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080973147,0.4209445,87275.0,87274.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1764080974838,0.3063635,87275.0,87274.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1764080975040,0.1928635,87275.0,87274.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1764080975242,0.18517427,87284.0,87283.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764080975444,0.0114622,87284.0,87283.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1764080976849,0.1135,87287.0,87286.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764080977148,0.0114631,87277.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080977350,0.1585238,87272.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080977539,0.3398438,87272.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080978249,0.45442218,87272.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080978443,0.45442218,87272.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080983249,0.45442218,87272.0,87271.0,0.07677186]
["bitfinex-derivatives","BTCF0:USTF0",1764080984953,0.42086218,87272.0,87271.0,0.15990186]
["bitfinex-derivatives","BTCF0:USTF0",1764080988452,0.1713577,87242.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764080988755,0.1713586,87235.0,87234.0,0.52053]
["bitfinex-derivatives","BTCF0:USTF0",1764080990358,0.18269381,87235.0,87234.0,0.52053]
["bitfinex-derivatives","BTCF0:USTF0",1764080992656,0.18369381,87235.0,87234.0,0.52053]
["bitfinex-derivatives","BTCF0:USTF0",1764080994663,0.0124686,87235.0,87234.0,0.52053]
["bitfinex-derivatives","BTCF0:USTF0",1764080994859,0.001,87235.0,87234.0,0.52053]
["bitfinex-derivatives","BTCF0:USTF0",1764080995163,1.5e-06,87243.0,87242.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764080995365,1.5e-06,87243.0,87242.0,0.52053]
["bitfinex-derivatives","BTCF0:USTF0",1764081000359,1.5e-06,87243.0,87224.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1764081000360,0.0114697,87227.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081000559,0.0114697,87227.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081000560,0.15503,87209.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081000773,0.15503,87209.0,87168.0,0.52938954]
["bitfinex-derivatives","BTCF0:USTF0",1764081000774,0.011476,87179.0,87178.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764081001065,0.04785,87180.0,87171.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081001269,0.04785,87180.0,87160.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764081001270,0.1665065,87175.0,87174.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081001464,0.01148719,87180.0,87179.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081001664,0.24691,87180.0,87179.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081001967,0.34786789,87180.0,87179.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081002173,0.01164757,87183.0,87182.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081002463,0.15503,87170.0,87169.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764081002671,0.04785,87175.0,87174.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081002672,0.20288,87175.0,87174.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081002966,0.25868348,87180.0,87179.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081003157,0.03683586,87175.0,87174.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081003354,0.00017207,87183.0,87182.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081003569,0.00028176,87183.0,87182.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1764081003759,0.3608,87207.0,87182.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1764081003760,0.12952,87208.0,87207.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081004069,0.61867,87218.0,87217.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081004274,0.3608,87218.0,87217.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081004571,0.3722689,87234.0,87233.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081004756,0.4487389,87234.0,87233.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081005064,0.1664998,87226.0,87225.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764081005269,0.1664998,87226.0,87225.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764081005270,0.51583,87226.0,87225.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764081005466,0.3608,87226.0,87225.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081006369,0.15503,87218.0,87217.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764081006557,0.51583,87218.0,87217.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764081006961,0.51583,87218.0,87170.0,0.10365348]
["bitfinex-derivatives","BTCF0:USTF0",1764081006962,0.0114729,87203.0,87202.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764081007166,0.3608,87203.0,87202.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764081007372,0.51583,87203.0,87202.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764081007671,0.0114736,87198.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081007862,0.10365348,87190.0,87189.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081008061,0.0879441,87194.0,87193.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764081008270,0.011475,87187.0,87180.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764081008566,0.43727,87181.0,87180.0,0.15322195]
["bitfinex-derivatives","BTCF0:USTF0",1764081008777,0.3608,87181.0,87180.0,0.15322195]
["bitfinex-derivatives","BTCF0:USTF0",1764081009563,0.3608,87184.0,87180.0,0.15322195]
["bitfinex-derivatives","BTCF0:USTF0",1764081009763,0.3608,87184.0,87183.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081009965,0.3722753,87184.0,87183.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1764081010262,0.15503,87181.0,87180.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764081010772,0.15503,87181.0,87152.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1764081010773,0.04785,87178.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081011074,0.0114792,87155.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081011287,0.0114799,87150.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081011470,0.10365348,87153.0,87149.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081011669,0.3608,87154.0,87152.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081011873,0.0114794,87153.0,87152.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081012065,0.0886494,87153.0,87152.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081012265,0.0886494,87153.0,87152.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081012473,0.3608,87154.0,87153.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081012973,0.3608,87154.0,87142.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764081012974,0.0114798,87150.0,87145.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081013180,0.3608,87146.0,87145.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081013478,0.3608,87154.0,87153.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081013672,0.54232,87154.0,87153.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081013871,0.61949,87154.0,87153.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081014174,0.69676,87154.0,87142.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764081014372,0.10365348,87152.0,87142.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764081014573,0.00017206,87160.0,87159.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081015171,0.0114795,87153.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081015371,0.3608,87158.0,87157.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081015572,0.0114798,87151.0,87150.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081015770,0.0114793,87154.0,87150.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081016174,0.3608,87158.0,87150.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081016495,0.3608,87151.0,87150.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081016774,0.0114803,87147.0,87146.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081016972,0.3722798,87151.0,87146.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081017171,0.0114789,87157.0,87146.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081017474,0.5424,87158.0,87157.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081017973,0.5424,87158.0,87142.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764081017974,0.04833,87152.0,87142.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764081018172,0.3722806,87144.0,87143.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081018378,0.3608,87144.0,87143.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081018964,0.15444,87143.0,87142.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764081019865,0.3608,87149.0,87142.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764081020180,0.2702501,87148.0,87147.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081020364,0.0114807,87143.0,87142.0,0.08143206]
["bitfinex-derivatives","BTCF0:USTF0",1764081020571,0.0886527,87128.0,87116.0,0.36090462]
["bitfinex-derivatives","BTCF0:USTF0",1764081020872,0.0886527,87128.0,87125.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081020873,0.25809348,87126.0,87125.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081021081,0.15444,87126.0,87125.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081021279,0.07717,87121.0,87120.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081021474,0.3608,87129.0,87128.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081021679,0.15444,87129.0,87128.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081021877,0.00017216,87137.0,87136.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081023982,0.00017216,87137.0,87136.0,0.1731217]
["bitfinex-derivatives","BTCF0:USTF0",1764081024378,0.01165366,87137.0,87136.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081024683,0.00017216,87137.0,87136.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081025071,0.00017216,87137.0,87136.0,0.1731217]
["bitfinex-derivatives","BTCF0:USTF0",1764081025274,0.01165366,87137.0,87136.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081026775,0.16609366,87137.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081026981,0.0114825,87130.0,87129.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081027382,0.1659225,87130.0,87129.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081027583,0.0114836,87121.0,87120.0,0.16181216]
["bitfinex-derivatives","BTCF0:USTF0",1764081028282,0.3608,87124.0,87123.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081028283,0.51524,87124.0,87123.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764081028487,0.15444,87121.0,87120.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081029482,0.1659242,87117.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081029688,0.0114844,87116.0,87103.0,0.3722859]
["bitfinex-derivatives","BTCF0:USTF0",1764081029882,0.0114852,87109.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081030182,0.18082348,87113.0,87112.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081030377,0.0114843,87117.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081030378,0.07717,87120.0,87119.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1764081030576,0.00017216,87121.0,87120.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1764081030888,0.00028543,87121.0,87120.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1764081031287,0.00028543,87121.0,87120.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1764081031489,0.51552543,87121.0,87120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081031889,0.04833,87120.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081032082,0.2142538,87120.0,87119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081032283,0.1659257,87105.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081032489,0.36091327,87105.0,87104.0,0.16181216]
["bitfinex-derivatives","BTCF0:USTF0",1764081032784,0.00011327,87105.0,87104.0,0.52261216]
["bitfinex-derivatives","BTCF0:USTF0",1764081033584,0.01159897,87105.0,87104.0,0.52261216]
["bitfinex-derivatives","BTCF0:USTF0",1764081033887,0.00011327,87105.0,87104.0,0.52261216]
["bitfinex-derivatives","BTCF0:USTF0",1764081035282,0.15455327,87105.0,87104.0,0.36197216]
["bitfinex-derivatives","BTCF0:USTF0",1764081035683,0.00011327,87105.0,87104.0,0.44103216]
["bitfinex-derivatives","BTCF0:USTF0",1764081036285,0.15455327,87105.0,87104.0,0.36197216]
["bitfinex-derivatives","BTCF0:USTF0",1764081036486,0.15455327,87105.0,87104.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1764081036889,0.04833,87084.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081037190,0.00011327,87083.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081037383,0.00011327,87083.0,87082.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1764081037783,0.0114892,87079.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081037992,0.16600984,87079.0,87074.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1764081038295,0.0114912,87064.0,87060.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081038589,0.04833,87061.0,87060.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081038794,0.04833,87061.0,87060.0,0.03962229]
["bitfinex-derivatives","BTCF0:USTF0",1764081039686,0.00011059,87063.0,87062.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1764081039886,0.00017226,87069.0,87068.0,0.0905506]
["bitfinex-derivatives","BTCF0:USTF0",1764081040193,0.3608,87090.0,87089.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1764081040691,0.04833,87096.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081040894,0.15444,87082.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081041096,0.1933689,87081.0,87080.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081041695,0.0114911,87065.0,87060.0,0.36089229]
["bitfinex-derivatives","BTCF0:USTF0",1764081041996,0.0114914,87063.0,87060.0,0.36089229]
["bitfinex-derivatives","BTCF0:USTF0",1764081042296,0.074651,87066.0,87060.0,0.36089229]
["bitfinex-derivatives","BTCF0:USTF0",1764081042488,0.06316,87066.0,87060.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081042690,0.215543,87050.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081042889,0.09934,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081043089,0.3608,87050.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081043090,0.06316,87038.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081043291,0.0114947,87037.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081043489,0.00017226,87050.0,87037.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764081043693,0.00017226,87050.0,87049.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764081043894,0.0114931,87049.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081044193,0.06316,87045.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081044394,0.20405,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081044699,0.20414497,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081044998,9.497e-05,87042.0,87041.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1764081046091,0.20414497,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081046291,0.1108351,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081046485,0.21564007,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081046691,0.011497,87020.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081046891,9.497e-05,87019.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081047196,0.01159207,87019.0,87018.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1764081047395,9.497e-05,87019.0,87018.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1764081047598,9.497e-05,87019.0,87018.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764081047992,9.497e-05,87019.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081047993,0.09934,87018.0,87017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764081048189,9.497e-05,87019.0,87017.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1764081048703,0.2155472,87018.0,87017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764081049104,0.20405,87018.0,87017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764081049302,0.2155472,87018.0,87017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764081049704,0.2155472,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081050003,9.497e-05,87019.0,87018.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764081050204,9.497e-05,87019.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081050205,0.09934,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081050391,9.497e-05,87019.0,87018.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764081051393,0.2155472,87018.0,87017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081051592,0.2155472,87018.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081051902,0.2155497,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081052096,0.21564467,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081052300,0.0115012,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081052496,0.20405,86986.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081052703,0.20405,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081053005,0.20405,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081053200,0.0115045,86964.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081053402,0.23769134,86970.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081053604,0.00012748,86969.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081054200,0.0115039,86968.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081054398,0.00012748,86969.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081054602,0.3608,86967.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081054803,0.00012748,86969.0,86965.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764081054998,0.00012748,86969.0,86968.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764081056704,0.06316,86985.0,86968.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764081056900,0.18208,86992.0,86989.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1764081057103,0.18208,86992.0,86989.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1764081057310,0.06316,86996.0,86991.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1764081057614,0.01155012,86995.0,86991.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1764081057808,4.872e-05,86995.0,86991.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1764081058010,4.872e-05,86995.0,86994.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1764081059814,0.00017247,87002.0,87001.0,0.0280006]
["bitfinex-derivatives","BTCF0:USTF0",1764081060010,0.0114982,87020.0,87008.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1764081060312,0.18216,87029.0,87023.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1764081060516,0.53533134,87050.0,87028.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1764081060710,0.59849134,87060.0,87045.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1764081060906,0.59849134,87060.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081060907,0.201737,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081061103,0.05665,87015.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081061613,0.00017236,87021.0,87014.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1764081061819,0.00017236,87021.0,87020.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1764081062503,0.3608,87038.0,87037.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1764081062814,0.0114947,87046.0,87045.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1764081063120,0.0114923,87064.0,87059.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1764081063311,0.0114923,87064.0,87063.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1764081063505,0.0114923,87064.0,87063.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1764081063714,0.0114933,87056.0,87055.0,0.00820236]
["bitfinex-derivatives","BTCF0:USTF0",1764081063917,0.0114931,87059.0,87055.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764081064110,0.1074533,87056.0,87055.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764081064411,0.19024,87056.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081064616,0.19024,87031.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081064810,0.05665,87040.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081064811,0.011497,87029.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081065005,0.05665,87040.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081065206,0.3608,87053.0,87040.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764081065406,0.0114943,87049.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081065607,0.0114942,87050.0,87049.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1764081065919,0.3608,87053.0,87049.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1764081066218,0.0114952,87042.0,87041.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1764081066513,0.3608,87053.0,87052.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1764081066708,0.00017236,87055.0,87054.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1764081067111,0.09060425,87095.0,87054.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1764081067112,0.0114898,87084.0,87054.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764081067422,0.3608,87101.0,87090.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1764081067623,0.41745,87108.0,87096.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1764081067919,0.0114873,87102.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081068110,0.00017222,87106.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081068312,0.00017222,87106.0,87105.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1764081068709,0.3608,87148.0,87105.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764081068912,0.17453134,87160.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081068913,0.1032,87154.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081069106,0.0114818,87144.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081069315,0.09596,87136.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081069517,0.0114831,87134.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081069822,0.0114833,87132.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764081070022,0.0114845,87123.0,87118.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764081070520,0.3608,87126.0,87118.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764081070521,0.468245,87119.0,87118.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764081070714,0.562525,87119.0,87118.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764081071018,0.0114859,87113.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081071223,0.3608,87119.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081071224,0.011487,87105.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081071420,0.3608,87102.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081071919,0.0114879,87098.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081072118,0.41424,87102.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081072422,0.0114884,87094.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081072812,0.09634,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081073011,0.3608,87095.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081073012,0.0114883,87094.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081073215,0.09634,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081073518,0.0114883,87094.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081074018,0.19006,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081074411,0.3608,87092.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081074611,0.0114909,87075.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081074816,0.0114903,87080.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081075015,0.41424,87084.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081075016,0.3608,87084.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081075218,0.3608,87092.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081076219,0.3608,87092.0,87084.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1764081076423,0.00017222,87096.0,87087.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1764081076624,0.0114886,87093.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081076812,0.00017222,87096.0,87094.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1764081077014,0.05665,87120.0,87119.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764081077329,0.9747917,87150.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081077330,0.3608,87128.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081077621,0.011484,87127.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081077822,0.3608,87128.0,87120.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1764081078025,0.3608,87128.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081078224,0.3608,87120.0,87115.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081078424,0.2015454,87116.0,87115.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081078730,0.3608,87120.0,87115.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081078939,0.0114844,87124.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081079332,0.00017222,87133.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081079539,0.00017222,87133.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081080637,0.00017222,87133.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081080832,0.01165552,87133.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081081031,0.05344,87125.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081081236,0.0114847,87122.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081081444,0.05344,87125.0,87119.0,0.372285]
["bitfinex-derivatives","BTCF0:USTF0",1764081081639,0.3608,87132.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081081839,0.00017222,87133.0,87128.0,0.3722838]
["bitfinex-derivatives","BTCF0:USTF0",1764081082033,0.00017222,87133.0,87131.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1764081082737,0.3608,87151.0,87148.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1764081082937,0.3608,87159.0,87154.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1764081083144,0.0114792,87164.0,87157.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764081083335,0.0114792,87164.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081083536,0.3608,87164.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081083738,0.0114795,87162.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081083940,0.3608,87172.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081083941,0.0114804,87154.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081084147,0.201541,87150.0,87149.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764081084843,0.05344,87142.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081085045,0.3608,87137.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081085250,0.0114833,87133.0,87124.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1764081085442,0.011483,87135.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081085645,0.05344,87142.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081085838,0.01165382,87145.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081086048,0.00017212,87145.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081086243,0.0114817,87144.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081086443,0.00017212,87145.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081086747,0.0114817,87144.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081087143,0.00017212,87145.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081087345,0.0114831,87134.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081087645,0.2015437,87129.0,87128.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764081087840,0.2015437,87129.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081087841,0.0114872,87103.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081088048,0.19006,87099.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081088241,0.19006,87099.0,87040.0,0.3022717]
["bitfinex-derivatives","BTCF0:USTF0",1764081088242,0.0114911,87074.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081088433,0.3608,87089.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081088639,0.05344,87091.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081088640,0.05344,87091.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081088935,0.0114897,87084.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081089141,0.3608,87090.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081089341,0.01149,87082.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081089541,0.0114904,87079.0,87075.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081089739,0.3608,87082.0,87075.0,0.36097222]
["bitfinex-derivatives","BTCF0:USTF0",1764081090047,0.0114891,87089.0,87078.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1764081090443,0.3608,87090.0,87075.0,0.36097222]
["bitfinex-derivatives","BTCF0:USTF0",1764081090947,0.3608,87090.0,87075.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081090948,0.01149,87081.0,87075.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081091134,0.3608,87082.0,87075.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081091339,0.00017222,87093.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081091741,0.0114886,87092.0,87081.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1764081091936,0.0114863,87110.0,87081.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1764081092141,0.3608,87095.0,87081.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1764081092337,0.3608,87095.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081092542,0.3608,87095.0,87094.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1764081092850,0.3608,87105.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081093052,0.0114877,87099.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081093249,0.17420079,87100.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081093454,0.0114889,87090.0,87081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764081093650,0.17420079,87100.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081093951,0.36097222,87105.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081093952,0.00017222,87105.0,87104.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1764081094455,2.2e-07,87105.0,87104.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1764081095155,2.2e-07,87105.0,87104.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1764081097040,2.2e-07,87105.0,87103.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1764081097241,0.0391,87113.0,87112.0,0.0617659]
["bitfinex-derivatives","BTCF0:USTF0",1764081097448,0.3608,87146.0,87139.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1764081097643,0.3608,87146.0,87144.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1764081097843,0.3608,87146.0,87141.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1764081098040,0.0114822,87141.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081098252,0.0114825,87139.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081098456,0.0114825,87139.0,87133.0,0.3722831]
["bitfinex-derivatives","BTCF0:USTF0",1764081098755,0.0114824,87139.0,87133.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1764081098947,0.00017222,87146.0,87145.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1764081099347,0.011483,87135.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081099652,0.011483,87135.0,87128.0,0.01165602]
["bitfinex-derivatives","BTCF0:USTF0",1764081099653,0.011483,87135.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081099952,0.0114832,87133.0,87129.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1764081100157,0.011483,87134.0,87130.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1764081100358,0.0114837,87129.0,87128.0,0.04125222]
["bitfinex-derivatives","BTCF0:USTF0",1764081100656,0.5623437,87129.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081101344,0.0114837,87129.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081101759,0.0114831,87134.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081101952,0.0114837,87130.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081103244,0.001,87129.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081103443,0.001,87129.0,87128.0,0.03289222]
["bitfinex-derivatives","BTCF0:USTF0",1764081103857,0.00434,87137.0,87136.0,0.0442028]
["bitfinex-derivatives","BTCF0:USTF0",1764081104049,0.00434,87137.0,87136.0,0.4050028]
["bitfinex-derivatives","BTCF0:USTF0",1764081104352,0.00017222,87146.0,87145.0,0.0422016]
["bitfinex-derivatives","BTCF0:USTF0",1764081104660,0.00017222,87146.0,87145.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764081105956,0.3608,87165.0,87164.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764081106259,0.3722789,87165.0,87164.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764081106562,0.0114796,87160.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081106860,0.41424,87176.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081106861,0.0114788,87166.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081107045,0.0114793,87162.0,87161.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1764081107248,0.0114805,87154.0,87153.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764081107645,0.09349,87153.0,87150.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081107845,0.0114806,87152.0,87150.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081108059,0.09349,87151.0,87150.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081108260,0.18032,87151.0,87150.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081109150,0.0114805,87154.0,87150.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081109347,0.0114808,87151.0,87150.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081109547,0.5526008,87151.0,87150.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081109959,0.0114829,87136.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081110157,0.05552,87136.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081110360,0.0114837,87129.0,87123.0,0.3722844]
["bitfinex-derivatives","BTCF0:USTF0",1764081110560,0.0114843,87125.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081111347,0.0114841,87126.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081112061,0.00017211,87133.0,87129.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1764081112358,0.0114841,87126.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081112753,0.0114853,87117.0,87116.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764081113157,0.05552,87120.0,87115.0,0.36097211]
["bitfinex-derivatives","BTCF0:USTF0",1764081113457,0.0114853,87117.0,87115.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081113666,0.54112,87116.0,87115.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081114657,0.18032,87113.0,87100.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764081114863,0.18032,87113.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081115361,0.09349,87113.0,87111.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1764081115952,0.05552,87120.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081116150,0.05552,87120.0,87117.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1764081116358,0.05552,87120.0,87114.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1764081116558,0.0114837,87130.0,87124.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1764081116758,0.36097211,87133.0,87124.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1764081116759,0.36097211,87133.0,87132.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1764081117350,0.00017211,87133.0,87132.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1764081119167,0.0114842,87125.0,87124.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081119960,0.0986842,87125.0,87124.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081120165,0.1803742,87125.0,87124.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081120866,0.1803758,87113.0,87112.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081121058,0.5411758,87113.0,87112.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081121769,0.16889,87095.0,87094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081121960,0.0114879,87097.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081122162,0.16906221,87103.0,87102.0,0.0125672]
["bitfinex-derivatives","BTCF0:USTF0",1764081122359,0.0114838,87128.0,87122.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1764081122560,0.3608,87131.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081122759,0.011485,87119.0,87110.0,0.3722861]
["bitfinex-derivatives","BTCF0:USTF0",1764081122956,9.112e-05,87118.0,87117.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1764081123265,0.0114794,87162.0,87117.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1764081123266,0.3608,87146.0,87119.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1764081123463,0.0114826,87138.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081123671,0.05033,87136.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081123859,0.00017221,87141.0,87138.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1764081124167,0.05033,87136.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081124374,0.00017221,87141.0,87135.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1764081124668,0.00017221,87141.0,87140.0,0.0125622]
["bitfinex-derivatives","BTCF0:USTF0",1764081124876,0.00017221,87141.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081125169,0.00017221,87141.0,87140.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1764081125473,0.05033,87168.0,87151.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1764081125676,0.05033,87168.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081125868,0.0114791,87164.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081126069,0.0114795,87161.0,87155.0,0.3722802]
["bitfinex-derivatives","BTCF0:USTF0",1764081126271,0.05033,87168.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081126464,0.011479,87165.0,87162.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1764081126664,0.0114787,87167.0,87162.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1764081126967,0.05033,87168.0,87155.0,0.3609721]
["bitfinex-derivatives","BTCF0:USTF0",1764081126968,0.01148,87158.0,87155.0,0.3609721]
["bitfinex-derivatives","BTCF0:USTF0",1764081127172,0.16889,87156.0,87155.0,0.3609721]
["bitfinex-derivatives","BTCF0:USTF0",1764081127374,0.52969,87156.0,87155.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764081128073,0.0872,87140.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081128259,0.0114814,87146.0,87140.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1764081128460,0.0114814,87146.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081128461,0.05033,87152.0,87150.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1764081128868,0.0114777,87175.0,87153.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1764081129073,0.0114801,87156.0,87153.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1764081129374,0.0114801,87156.0,87155.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1764081129669,0.2307006,87152.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764081130072,0.21922,87152.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764081130270,0.0505021,87168.0,87165.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1764081130461,0.0001721,87168.0,87167.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1764081130861,0.0001721,87168.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081131061,0.0001721,87168.0,87130.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1764081131062,0.16542,87152.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081131262,0.0914938,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081131474,0.011485,87119.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081131672,0.04998,87142.0,87120.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1764081131872,0.0114824,87139.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081132175,0.0114828,87136.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081132679,0.16542,87128.0,87127.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764081133280,0.7216,87134.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081133281,0.0114851,87118.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081133579,0.0114859,87113.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081133778,0.0114871,87104.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081134081,0.3608,87110.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081134082,0.3608,87110.0,87104.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1764081134281,0.0114868,87106.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081134578,0.3722862,87110.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081134783,0.0114868,87106.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081135088,0.3608,87110.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081135269,0.0001722,87111.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081136073,0.0001722,87111.0,87110.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1764081136270,0.0001722,87111.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081136271,0.3608,87144.0,87120.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1764081136572,0.0114833,87132.0,87124.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1764081136777,0.3608,87144.0,87123.0,0.3722844]
["bitfinex-derivatives","BTCF0:USTF0",1764081137070,0.0114826,87137.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081137370,0.0114826,87137.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081137371,0.08001,87131.0,87125.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1764081137577,0.0914935,87131.0,87125.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081138166,0.0114839,87128.0,87125.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081138369,0.08001,87126.0,87125.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081138568,0.16542,87126.0,87125.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081138769,0.16542,87126.0,87098.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1764081138770,0.0114882,87096.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081138969,0.0914983,87094.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081139175,0.0914983,87094.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081139366,0.0114893,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081139568,0.0914993,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081139874,0.08001,87086.0,87077.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081140070,0.0114904,87078.0,87077.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081140273,0.1769104,87078.0,87077.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081140468,0.5377104,87078.0,87077.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081140667,0.3608,87078.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081141080,0.04998,87091.0,87087.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1764081141280,0.04998,87091.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081141674,0.04998,87091.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081141869,0.04998,87091.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081141870,0.16542,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081142076,0.0114917,87069.0,87065.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1764081142278,0.0114917,87069.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081142674,0.0114911,87073.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081142875,0.16542,87068.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081143073,0.0114915,87070.0,87065.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1764081143370,0.2154,87066.0,87065.0,0.00113855]
["bitfinex-derivatives","BTCF0:USTF0",1764081143579,0.0114952,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081143780,0.0114946,87047.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081144083,0.04998,87048.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081144375,0.0001723,87050.0,87049.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1764081144580,0.3608,87078.0,87069.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1764081144878,0.00010804,87077.0,87068.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1764081145072,0.00010804,87077.0,87074.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1764081145268,0.00010804,87077.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081145675,0.00010804,87077.0,87065.0,0.2722914]
["bitfinex-derivatives","BTCF0:USTF0",1764081145875,0.00010804,87077.0,87065.0,0.2732914]
["bitfinex-derivatives","BTCF0:USTF0",1764081146168,0.00010804,87077.0,87072.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1764081146372,0.0114917,87069.0,87065.0,0.2732914]
["bitfinex-derivatives","BTCF0:USTF0",1764081146580,0.01159864,87077.0,87069.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1764081146881,0.00010804,87077.0,87072.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1764081147275,0.00010804,87077.0,87065.0,0.2732914]
["bitfinex-derivatives","BTCF0:USTF0",1764081147276,0.00010804,87077.0,87075.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1764081147473,0.00010804,87077.0,87074.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1764081147684,0.0001723,87080.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081147878,0.0001723,87080.0,87076.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1764081148383,0.0114907,87076.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081148572,0.0001723,87080.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081148978,0.011491,87074.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081149579,0.0001723,87080.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081149881,0.0001723,87080.0,87079.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764081150091,0.0114903,87079.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081150381,0.0001723,87080.0,87077.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1764081150574,0.3608,87105.0,87085.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1764081150783,0.0114878,87099.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081151076,0.011488,87097.0,87095.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1764081151587,0.0114875,87101.0,87098.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1764081151882,0.0114887,87091.0,87088.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1764081152080,0.0114887,87091.0,87087.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764081152278,0.0114886,87092.0,87087.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764081152479,0.3609723,87105.0,87093.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1764081152783,0.0114874,87102.0,87098.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1764081153286,0.0114874,87102.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081153287,0.0114883,87095.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081153489,0.0001723,87105.0,87102.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764081153880,0.3608,87124.0,87123.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1764081154183,0.0114834,87132.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081154388,0.0114848,87121.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081154574,0.0114836,87131.0,87121.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1764081154885,0.3608,87144.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081154886,0.00017219,87135.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081155181,0.0114792,87163.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081155488,0.0114799,87158.0,87153.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1764081155692,0.0114804,87155.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081155991,0.08001,87155.0,87150.0,0.3722808]
["bitfinex-derivatives","BTCF0:USTF0",1764081156281,0.0114808,87151.0,87144.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764081156585,0.16542,87145.0,87144.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764081156784,0.52622,87145.0,87144.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764081158280,0.3608,87145.0,87144.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764081158482,0.011481,87150.0,87145.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1764081158684,0.0114805,87154.0,87145.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1764081158985,0.16542,87145.0,87144.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764081159586,0.3608,87158.0,87154.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1764081159785,0.3608,87158.0,87144.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764081159975,0.04998,87159.0,87157.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764081160181,0.00017219,87161.0,87160.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1764081160478,0.3608,87182.0,87160.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1764081160479,0.011477,87180.0,87172.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1764081160684,0.3608,87182.0,87174.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1764081160885,0.0114757,87190.0,87181.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764081161194,0.15871,87181.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081161987,0.00017209,87189.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081162377,0.00017209,87189.0,87180.0,0.3722769]
["bitfinex-derivatives","BTCF0:USTF0",1764081162584,0.0114759,87188.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081163085,0.0114777,87175.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081163289,0.04764,87176.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081163585,0.0114766,87184.0,87177.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1764081163898,0.0114764,87185.0,87177.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1764081164095,0.3608,87186.0,87173.0,0.3722778]
["bitfinex-derivatives","BTCF0:USTF0",1764081164389,0.0114776,87175.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081164576,0.16176,87173.0,87172.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764081165789,0.0114805,87154.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081166091,0.40844,87159.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081166289,0.0114817,87145.0,87142.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1764081166590,0.40844,87159.0,87156.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1764081166591,0.16176,87157.0,87156.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1764081166780,0.04764,87159.0,87156.0,0.3722801]
["bitfinex-derivatives","BTCF0:USTF0",1764081167091,0.0114799,87158.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081167389,0.04764,87159.0,87149.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1764081167587,0.04764,87159.0,87156.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764081167987,0.0591199,87159.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081168188,0.04764,87159.0,87156.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1764081168693,0.00017209,87165.0,87164.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1764081168986,0.0114795,87162.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081169194,0.1732398,87159.0,87054.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1764081169382,0.1732398,87159.0,87088.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1764081169383,0.3608,87116.0,87088.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1764081169690,0.0114878,87099.0,87097.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1764081170091,0.011489,87089.0,87088.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1764081170286,0.372289,87089.0,87088.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1764081170588,0.3608,87089.0,87088.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764081171893,0.3608,87089.0,87080.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081172079,0.37229,87081.0,87080.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081172584,0.00017221,87097.0,87080.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081172585,0.3608,87085.0,87081.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1764081172784,0.3608,87085.0,87084.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1764081172981,0.0114897,87084.0,87080.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081173180,0.3608,87081.0,87080.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081173386,0.3608,87081.0,87080.0,0.15893221]
["bitfinex-derivatives","BTCF0:USTF0",1764081175189,0.3835,87081.0,87080.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081175388,0.3835,87081.0,87072.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1764081175389,0.0227,87077.0,87072.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1764081175781,0.0114902,87080.0,87072.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1764081175985,0.3608,87081.0,87072.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1764081176185,0.3608,87081.0,87080.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1764081177291,0.0114902,87080.0,87072.0,0.04935221]
["bitfinex-derivatives","BTCF0:USTF0",1764081179497,0.3608,87081.0,87080.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1764081179691,0.3608,87081.0,87080.0,0.2100002]
["bitfinex-derivatives","BTCF0:USTF0",1764081180390,0.3608,87089.0,87088.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1764081180586,0.56636,87089.0,87076.0,0.00014893]
["bitfinex-derivatives","BTCF0:USTF0",1764081180788,0.3608,87095.0,87093.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1764081180996,0.3608,87095.0,87094.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1764081181193,0.3608,87095.0,87094.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1764081181397,0.3608,87121.0,87120.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1764081181594,0.3608,87130.0,87129.0,0.2099937]
["bitfinex-derivatives","BTCF0:USTF0",1764081181796,0.06239,87159.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081181797,0.3608,87149.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081181999,0.3608,87140.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081182197,0.3608,87140.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081182198,0.0114835,87131.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081182394,0.00017221,87131.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081182600,0.00017221,87131.0,87130.0,0.5707936]
["bitfinex-derivatives","BTCF0:USTF0",1764081182987,0.3608,87152.0,87151.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1764081183194,0.3608,87158.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081183492,0.3608,87179.0,87175.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1764081183699,0.3608,87188.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081184002,0.3608,87181.0,87173.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1764081184194,0.3608,87188.0,87180.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1764081184398,2.1e-06,87190.0,87189.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1764081184592,0.3608,87207.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081184795,0.42319,87200.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081184997,0.3608,87200.0,87188.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1764081185199,0.3608,87208.0,87207.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1764081185404,0.3608,87208.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081185405,0.3608,87217.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081185701,0.00017198,87216.0,87207.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1764081186001,0.00017198,87216.0,87213.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1764081186304,0.00017198,87216.0,87209.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764081186509,0.00017198,87216.0,87213.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1764081186804,0.00017198,87216.0,87208.0,1.5114733]
["bitfinex-derivatives","BTCF0:USTF0",1764081187500,0.00017198,87216.0,87212.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1764081187697,0.00017198,87216.0,87208.0,1.5114733]
["bitfinex-derivatives","BTCF0:USTF0",1764081188005,0.00017198,87216.0,87208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764081188199,0.00017198,87216.0,87209.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764081188398,0.1858193,87217.0,87209.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764081188592,0.1858193,87217.0,87208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764081188792,0.0114718,87220.0,87211.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1764081188997,0.35392472,87225.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081189196,0.0114731,87210.0,87208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764081189496,0.20556,87200.0,87199.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764081190305,0.36091212,87218.0,87199.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764081190306,0.00011212,87218.0,87217.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1764081190505,0.0114685,87245.0,87227.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1764081190702,0.3608,87257.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081191002,0.0114684,87245.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081191303,0.3608,87257.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081191509,0.05989,87267.0,87261.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1764081191800,0.3608,87287.0,87242.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764081191801,0.19654,87275.0,87268.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1764081192001,0.09534,87275.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081192198,0.3608,87279.0,87263.0,0.36097187]
["bitfinex-derivatives","BTCF0:USTF0",1764081192601,0.3608,87295.0,87263.0,0.36097187]
["bitfinex-derivatives","BTCF0:USTF0",1764081192602,0.3608,87287.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081192798,0.09534,87271.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081193195,0.06239,87286.0,87280.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1764081193404,0.3608,87304.0,87263.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764081193405,0.3608,87304.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081193599,0.3608,87315.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081193907,1.12975127,87340.0,87283.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764081193908,0.2080033,87284.0,87283.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764081194210,0.2080033,87284.0,87237.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1764081194211,0.0114672,87255.0,87237.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1764081194399,0.3608,87257.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081194599,0.3608,87257.0,87256.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1764081195602,0.3608,87257.0,87248.0,0.06091187]
["bitfinex-derivatives","BTCF0:USTF0",1764081195603,0.0114676,87252.0,87248.0,0.06091187]
["bitfinex-derivatives","BTCF0:USTF0",1764081195803,0.3608,87249.0,87248.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764081196412,0.55734,87249.0,87248.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764081196910,0.0114698,87235.0,87222.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764081197109,0.3608,87224.0,87223.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1764081197707,0.00017197,87232.0,87222.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1764081198012,0.00017197,87232.0,87220.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764081198013,0.3608,87226.0,87215.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081198309,0.3608,87219.0,87215.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081198612,0.3608,87219.0,87218.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1764081199306,0.3608,87219.0,87215.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081199507,0.3608,87219.0,87215.0,0.00217197]
["bitfinex-derivatives","BTCF0:USTF0",1764081199903,0.3722719,87219.0,87215.0,0.00217197]
["bitfinex-derivatives","BTCF0:USTF0",1764081200210,0.3722719,87219.0,87215.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081200417,0.3722719,87219.0,87218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081200714,0.3608,87219.0,87218.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764081201815,0.55734,87219.0,87218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081202008,0.3722719,87219.0,87215.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081202202,0.3608,87219.0,87215.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081202409,0.19654,87216.0,87215.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081203215,0.2080133,87208.0,87193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764081203411,0.0114759,87189.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081203612,0.0114759,87189.0,87143.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1764081203613,0.3608,87175.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081203813,0.3608,87175.0,87106.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1764081203814,0.011481,87150.0,87134.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1764081204115,0.011481,87150.0,87136.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081204116,0.372282,87142.0,87136.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081204319,0.372282,87142.0,87138.0,0.03607162]
["bitfinex-derivatives","BTCF0:USTF0",1764081204520,0.372282,87142.0,87136.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081204521,0.0114822,87140.0,87136.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081204718,0.45614,87137.0,87136.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081204918,0.55734,87137.0,87136.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081205116,0.3608,87137.0,87136.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081205819,0.3608,87137.0,87136.0,0.20076207]
["bitfinex-derivatives","BTCF0:USTF0",1764081206207,0.00010204,87141.0,87140.0,0.26133]
["bitfinex-derivatives","BTCF0:USTF0",1764081206522,0.3608,87152.0,87151.0,0.2120708]
["bitfinex-derivatives","BTCF0:USTF0",1764081206710,0.3608,87152.0,87146.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1764081207018,0.3608,87152.0,87149.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1764081207216,0.3608,87152.0,87151.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1764081207513,0.0114758,87189.0,87140.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764081207514,0.3608,87159.0,87152.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1764081207719,0.3608,87168.0,87167.0,0.1096486]
["bitfinex-derivatives","BTCF0:USTF0",1764081207918,0.3608,87168.0,87153.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1764081208107,0.3608,87168.0,87152.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1764081208310,0.3608,87159.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081208506,0.3608,87171.0,87158.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764081208815,0.3608,87169.0,87160.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764081209006,0.3608,87161.0,87160.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1764081209213,0.3608,87161.0,87160.0,0.26133]
["bitfinex-derivatives","BTCF0:USTF0",1764081209414,0.3608,87169.0,87168.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764081209718,0.3608,87169.0,87168.0,0.2120685]
["bitfinex-derivatives","BTCF0:USTF0",1764081210113,0.00017207,87173.0,87172.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1764081210309,0.3608,87179.0,87178.0,0.2120672]
["bitfinex-derivatives","BTCF0:USTF0",1764081210519,0.3608,87180.0,87175.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1764081210914,0.0114775,87176.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081211121,0.3608,87169.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081211319,0.3608,87169.0,87168.0,0.0124784]
["bitfinex-derivatives","BTCF0:USTF0",1764081211520,0.3608,87169.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081211720,0.55734,87169.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081212709,0.55734,87169.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081212710,0.5688184,87169.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081212915,0.3608,87157.0,87156.0,0.21224217]
["bitfinex-derivatives","BTCF0:USTF0",1764081213623,0.3608,87157.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081215417,0.3608,87157.0,87156.0,0.09834207]
["bitfinex-derivatives","BTCF0:USTF0",1764081215819,0.3608,87157.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081216024,0.56882,87157.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081216531,0.3608,87169.0,87156.0,0.20076207]
["bitfinex-derivatives","BTCF0:USTF0",1764081216724,0.00017187,87177.0,87168.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1764081217028,0.00017187,87177.0,87174.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1764081217225,0.00017187,87177.0,87161.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1764081217226,0.37244927,87177.0,87161.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1764081217424,0.3608,87162.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081217729,0.3608,87162.0,87159.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1764081218121,0.3608,87162.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081218427,0.3608,87162.0,87161.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1764081218627,0.3608,87170.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081218922,0.0114784,87169.0,87161.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1764081219128,0.3608,87170.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081219330,0.3608,87170.0,87161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081219529,0.3608,87162.0,87161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081220130,0.3608,87162.0,87157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081220429,0.3608,87162.0,87157.0,0.0124799]
["bitfinex-derivatives","BTCF0:USTF0",1764081220932,0.3608,87162.0,87161.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1764081221124,0.3608,87162.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081221125,0.3722795,87162.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081221429,0.3608,87162.0,87157.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764081221630,0.0114795,87161.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081221929,0.0114799,87158.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081222330,0.3722794,87162.0,87156.0,0.01165217]
["bitfinex-derivatives","BTCF0:USTF0",1764081222625,0.3608,87162.0,87161.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1764081222825,0.3608,87169.0,87168.0,0.2446785]
["bitfinex-derivatives","BTCF0:USTF0",1764081223230,0.3608,87169.0,87168.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1764081223631,0.3608,87169.0,87167.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1764081223925,0.0114785,87168.0,87157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081224132,0.3722793,87162.0,87157.0,0.0124799]
["bitfinex-derivatives","BTCF0:USTF0",1764081224438,0.3722793,87162.0,87157.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764081224626,0.3608,87162.0,87160.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1764081225138,0.3608,87162.0,87161.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1764081225532,0.00017187,87177.0,87176.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1764081226231,7e-08,87177.0,87176.0,1.0791774]
["bitfinex-derivatives","BTCF0:USTF0",1764081226533,0.3608,87214.0,87194.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1764081226726,0.3608,87214.0,87202.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1764081226727,0.11934,87206.0,87202.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1764081226927,0.11934,87206.0,87202.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1764081227131,0.3608,87214.0,87196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764081227334,0.3608,87214.0,87196.0,1.50017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081227532,0.23485,87206.0,87205.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1764081227827,0.0114737,87205.0,87196.0,1.50017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081228029,0.3608,87207.0,87206.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1764081228228,0.3608,87214.0,87196.0,1.50017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081228532,0.3608,87218.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081228735,0.03603,87229.0,87196.0,1.50017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081228736,0.11934,87207.0,87204.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1764081229031,0.1308134,87207.0,87202.0,0.372274]
["bitfinex-derivatives","BTCF0:USTF0",1764081229226,0.0114742,87201.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081229431,0.23485,87201.0,87200.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1764081229628,0.3608,87211.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081229629,0.11934,87197.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081230234,0.011474,87202.0,87197.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1764081230530,0.3608,87203.0,87200.0,0.1259943]
["bitfinex-derivatives","BTCF0:USTF0",1764081230727,0.3608,87219.0,87214.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764081230931,0.3608,87219.0,87217.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1764081231120,0.1308125,87214.0,87209.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764081231327,0.1308125,87214.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081231533,0.23485,87214.0,87213.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1764081231935,0.1308126,87213.0,87212.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1764081232125,0.011473,87211.0,87208.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1764081232327,0.3608,87219.0,87218.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1764081232724,0.59565,87219.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081232933,0.2463239,87203.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081233226,0.23485,87197.0,87194.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1764081233431,0.11934,87202.0,87201.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1764081233626,0.3608,87219.0,87196.0,0.01164677]
["bitfinex-derivatives","BTCF0:USTF0",1764081233831,0.0114747,87198.0,87197.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1764081234136,0.23485,87197.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081234331,0.0114734,87208.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081234531,0.0114736,87206.0,87205.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1764081234732,0.23485,87206.0,87205.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1764081235129,0.11934,87206.0,87205.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1764081235427,0.1308135,87206.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081235625,0.3722718,87219.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081235626,0.11934,87213.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081235830,0.23485,87212.0,87211.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1764081236034,0.11551,87209.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081236238,0.3608,87219.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081236239,0.0114734,87207.0,87204.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1764081236443,0.11934,87205.0,87204.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1764081236826,0.0114744,87200.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081237026,0.0114744,87199.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081237236,0.0114741,87202.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081237432,0.3608,87219.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081237633,0.23485,87207.0,87205.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1764081237833,0.0114732,87210.0,87208.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764081238031,0.11934,87209.0,87208.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764081238227,0.23485,87209.0,87208.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764081238430,0.2463221,87217.0,87216.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1764081238639,0.3608,87219.0,87216.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1764081239140,0.3608,87232.0,87230.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1764081239331,0.12789,87231.0,87230.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1764081239741,0.0114711,87225.0,87222.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081239938,0.0114711,87225.0,87222.0,0.01164327]
["bitfinex-derivatives","BTCF0:USTF0",1764081240143,0.3608,87232.0,87228.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1764081240144,0.25433,87229.0,87228.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1764081240440,0.12789,87223.0,87222.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081240837,0.25433,87223.0,87222.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081241039,0.25433,87223.0,87207.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1764081241040,0.265803,87210.0,87207.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1764081241337,0.3608,87225.0,87221.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1764081241338,0.12789,87222.0,87221.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1764081241540,0.001,87229.0,87228.0,0.2574706]
["bitfinex-derivatives","BTCF0:USTF0",1764081241741,7e-08,87229.0,87228.0,0.2574706]
["bitfinex-derivatives","BTCF0:USTF0",1764081242038,0.3608,87253.0,87228.0,0.2574706]
["bitfinex-derivatives","BTCF0:USTF0",1764081242039,0.3608,87253.0,87232.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764081242239,0.0114678,87250.0,87232.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764081242448,0.3608,87246.0,87228.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764081242736,0.0114693,87238.0,87228.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764081242936,0.0114699,87234.0,87224.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1764081243136,0.25433,87232.0,87231.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1764081243441,0.25433,87232.0,87230.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1764081243641,0.3608,87238.0,87221.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1764081243832,0.12789,87237.0,87236.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1764081244028,0.12789,87237.0,87220.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081244233,0.25433,87224.0,87223.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1764081244434,0.25433,87224.0,87220.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081244435,0.25433,87221.0,87220.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081244641,0.2658015,87221.0,87220.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081244937,0.6266015,87221.0,87220.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081245737,0.00017162,87232.0,87231.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1764081246034,0.00017162,87232.0,87220.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081246035,0.00017162,87232.0,87230.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1764081246436,0.00017162,87232.0,87231.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1764081246636,2e-08,87232.0,87231.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1764081247039,2e-08,87232.0,87231.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1764081247748,0.3608,87257.0,87231.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1764081247749,0.3608,87257.0,87256.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764081247936,0.3608,87257.0,87256.0,0.1369769]
["bitfinex-derivatives","BTCF0:USTF0",1764081248131,0.3608,87257.0,87254.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1764081248132,0.3722668,87257.0,87254.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1764081248342,0.0114668,87257.0,87254.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1764081248840,0.10359852,87270.0,87247.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081249043,0.035,87278.0,87247.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081249251,0.3608,87279.0,87278.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1764081249453,0.3608,87298.0,87289.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1764081249742,0.25433,87286.0,87285.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764081249942,0.25433,87286.0,87244.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764081249943,0.3608,87291.0,87259.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1764081250144,0.7708,87291.0,87263.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1764081250450,0.001,87257.0,87240.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1764081250745,0.001,87257.0,87244.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764081250947,0.001,87257.0,87256.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1764081251245,0.00017151,87259.0,87258.0,0.25503]
["bitfinex-derivatives","BTCF0:USTF0",1764081251841,0.00017151,87259.0,87256.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1764081252048,0.00017151,87259.0,87258.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1764081252951,0.00017151,87259.0,87256.0,0.0124668]
["bitfinex-derivatives","BTCF0:USTF0",1764081253247,0.0114667,87258.0,87256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081253445,0.00017151,87259.0,87256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081253748,0.00017151,87259.0,87258.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1764081254250,0.00017151,87259.0,87256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081254251,0.23972,87257.0,87256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081254546,0.00017151,87259.0,87258.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1764081256549,0.3608,87290.0,87273.0,0.2701647]
["bitfinex-derivatives","BTCF0:USTF0",1764081256739,0.3608,87290.0,87264.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764081256740,0.0240344,87289.0,87264.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764081257053,0.011464,87279.0,87276.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1764081257254,0.0114639,87280.0,87277.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1764081257551,0.3608,87290.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764081257552,0.23972,87271.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764081257740,0.23972,87271.0,87226.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081257741,0.23972,87238.0,87226.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081257942,0.23972,87227.0,87226.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081258140,0.1214,87219.0,87212.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1764081258447,0.0114699,87234.0,87226.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1764081258650,0.0114713,87223.0,87221.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081258949,0.0114707,87228.0,87223.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1764081259153,0.0114707,87228.0,87221.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081259154,0.0114713,87224.0,87221.0,0.01164337]
["bitfinex-derivatives","BTCF0:USTF0",1764081259354,0.1214,87222.0,87221.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081259554,0.23972,87222.0,87221.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081261149,0.23972,87202.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081261355,0.00012361,87202.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081261951,0.00012361,87202.0,87201.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1764081262351,0.00017197,87210.0,87209.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1764081262856,0.23972,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081263158,0.23972,87209.0,87201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764081263159,0.23972,87202.0,87201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764081263459,0.23972,87202.0,87201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081263651,0.251195,87194.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081263854,0.2511966,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081264247,0.2511976,87175.0,87174.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764081264454,0.0114814,87146.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081264650,0.10359852,87160.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081264845,0.43017207,87160.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081265159,0.23972,87144.0,87143.0,0.36097207]
["bitfinex-derivatives","BTCF0:USTF0",1764081265361,0.00017207,87160.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081265556,0.00010206,87159.0,87158.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1764081265761,0.00010206,87159.0,87158.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1764081266254,0.23982206,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081267056,0.00017207,87160.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081267057,0.00017207,87160.0,87159.0,0.3452997]
["bitfinex-derivatives","BTCF0:USTF0",1764081267750,0.00017207,87160.0,87159.0,0.5286597]
["bitfinex-derivatives","BTCF0:USTF0",1764081268250,0.00017207,87160.0,87159.0,0.3452997]
["bitfinex-derivatives","BTCF0:USTF0",1764081268450,0.00017207,87160.0,87159.0,0.5286597]
["bitfinex-derivatives","BTCF0:USTF0",1764081268653,0.00017207,87160.0,87159.0,0.1948797]
["bitfinex-derivatives","BTCF0:USTF0",1764081268854,0.00017207,87160.0,87159.0,0.0124797]
["bitfinex-derivatives","BTCF0:USTF0",1764081269050,0.00017207,87160.0,87159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081269453,0.00017207,87160.0,87159.0,0.0124797]
["bitfinex-derivatives","BTCF0:USTF0",1764081269655,0.00017207,87160.0,87159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081269859,0.00017207,87160.0,87159.0,0.0124797]
["bitfinex-derivatives","BTCF0:USTF0",1764081270173,0.00017207,87160.0,87159.0,0.3462997]
["bitfinex-derivatives","BTCF0:USTF0",1764081270363,0.14415852,87200.0,87173.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1764081270550,0.0114762,87186.0,87169.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1764081270753,0.23972,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081271859,0.23972,87160.0,87159.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764081272062,0.23972,87160.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081272063,0.0114804,87154.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081272362,0.1214,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081272550,0.23972,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081273153,0.00017207,87150.0,87149.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1764081273354,0.00017207,87150.0,87148.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1764081273754,0.00017207,87150.0,87149.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1764081273954,0.00012517,87150.0,87149.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1764081274152,0.0114733,87208.0,87149.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1764081274153,0.0114771,87179.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081274350,0.03586,87184.0,87172.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1764081274555,0.23972,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081274750,0.10359852,87182.0,87162.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1764081274751,0.1214,87163.0,87162.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1764081274958,0.23972,87163.0,87162.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1764081275264,0.23972,87163.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081275265,0.1214,87155.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081275462,0.23972,87155.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081275756,0.00017207,87171.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764081275757,0.00017207,87171.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081275964,0.23972,87169.0,87168.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764081276160,0.1214,87169.0,87168.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764081276459,0.23972,87169.0,87168.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764081276661,0.00017207,87171.0,87168.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764081276969,0.00017207,87171.0,87170.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1764081277168,0.00017207,87171.0,87168.0,0.4473985]
["bitfinex-derivatives","BTCF0:USTF0",1764081277169,0.12157207,87171.0,87169.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1764081277465,0.1214,87170.0,87169.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1764081277852,0.00017207,87171.0,87169.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1764081278061,0.00017207,87171.0,87170.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1764081278964,0.00017207,87171.0,87170.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1764081279159,0.00017207,87171.0,87170.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1764081279558,0.00017207,87171.0,87170.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1764081279760,0.00017207,87171.0,87169.0,0.1948773]
["bitfinex-derivatives","BTCF0:USTF0",1764081279761,0.00017207,87171.0,87169.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1764081279953,0.23989207,87171.0,87170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081280271,0.00017207,87171.0,87170.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1764081280866,0.00017207,87171.0,87170.0,0.26257176]
["bitfinex-derivatives","BTCF0:USTF0",1764081281062,0.00017207,87171.0,87170.0,0.26297095]
["bitfinex-derivatives","BTCF0:USTF0",1764081281667,2.07e-06,87171.0,87170.0,0.26297095]
["bitfinex-derivatives","BTCF0:USTF0",1764081281867,0.16600052,87210.0,87194.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1764081281868,0.0114721,87209.0,87194.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1764081282067,0.15452852,87210.0,87201.0,0.00327095]
["bitfinex-derivatives","BTCF0:USTF0",1764081282068,0.260783,87202.0,87201.0,0.00327095]
["bitfinex-derivatives","BTCF0:USTF0",1764081282266,1.13931,87202.0,87201.0,0.00327095]
["bitfinex-derivatives","BTCF0:USTF0",1764081282468,0.24931,87202.0,87201.0,0.00327095]
["bitfinex-derivatives","BTCF0:USTF0",1764081282654,0.36005288,87230.0,87201.0,0.36407095]
["bitfinex-derivatives","BTCF0:USTF0",1764081282655,0.10359852,87220.0,87201.0,0.36407095]
["bitfinex-derivatives","BTCF0:USTF0",1764081282856,0.00017207,87219.0,87216.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1764081283062,0.00017207,87219.0,87218.0,0.25299]
["bitfinex-derivatives","BTCF0:USTF0",1764081283263,0.3608,87254.0,87240.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1764081283264,0.011467,87248.0,87240.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1764081283459,0.41066,87264.0,87232.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764081283460,0.3608,87253.0,87232.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764081283665,0.3608,87264.0,87245.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1764081283859,0.3608,87264.0,87220.0,0.10359852]
["bitfinex-derivatives","BTCF0:USTF0",1764081283860,0.3608,87257.0,87231.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1764081284056,0.0114686,87236.0,87227.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1764081284369,0.0114688,87235.0,87228.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1764081284557,0.0114696,87228.0,87223.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081284759,0.3608,87273.0,87248.0,0.25299]
["bitfinex-derivatives","BTCF0:USTF0",1764081285061,0.3608,87273.0,87228.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764081285062,0.24931,87253.0,87252.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081285260,0.24931,87253.0,87201.0,0.08188863]
["bitfinex-derivatives","BTCF0:USTF0",1764081285261,0.0114677,87243.0,87196.0,0.08188863]
["bitfinex-derivatives","BTCF0:USTF0",1764081285568,0.0114669,87248.0,87226.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1764081285768,0.0114682,87239.0,87225.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1764081286069,0.0114677,87243.0,87225.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1764081286264,0.0116396,87243.0,87225.0,0.01164187]
["bitfinex-derivatives","BTCF0:USTF0",1764081286767,0.0001719,87243.0,87235.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1764081286960,0.0001719,87243.0,87229.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1764081287267,0.0001719,87243.0,87233.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1764081287764,0.0001719,87243.0,87228.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1764081287960,0.0116396,87243.0,87227.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764081288155,0.0116396,87243.0,87228.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1764081288363,0.0114682,87239.0,87227.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764081288555,0.0001719,87243.0,87227.0,0.0883496]
["bitfinex-derivatives","BTCF0:USTF0",1764081288762,0.0114683,87238.0,87227.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764081289169,0.10359852,87240.0,87228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081289371,0.12416,87229.0,87228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081289667,0.0114681,87240.0,87228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081289857,0.0001719,87243.0,87225.0,0.01164177]
["bitfinex-derivatives","BTCF0:USTF0",1764081289858,0.0001719,87243.0,87227.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764081290058,0.0001719,87243.0,87242.0,0.25299]
["bitfinex-derivatives","BTCF0:USTF0",1764081290769,0.0001719,87243.0,87242.0,0.2644577]
["bitfinex-derivatives","BTCF0:USTF0",1764081291154,0.0001719,87243.0,87242.0,0.25299]
["bitfinex-derivatives","BTCF0:USTF0",1764081291361,0.0001719,87243.0,87239.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1764081291556,0.0001719,87243.0,87227.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764081291862,0.0114679,87241.0,87227.0,0.0883497]
["bitfinex-derivatives","BTCF0:USTF0",1764081292062,0.0114679,87241.0,87231.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1764081292264,0.0114684,87238.0,87227.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764081292465,0.0114678,87242.0,87227.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764081292670,0.0114678,87242.0,87239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081293262,0.0001719,87243.0,87239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081293463,0.0114677,87242.0,87239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081293662,0.0001719,87243.0,87239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081293870,0.0114677,87242.0,87239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081294262,0.0116396,87243.0,87239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081294466,0.0116396,87243.0,87229.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1764081294467,0.0114684,87237.0,87229.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1764081294863,0.0114692,87231.0,87227.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1764081295062,0.24931,87228.0,87227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081295267,0.0001719,87243.0,87227.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764081295462,0.0001719,87243.0,87242.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764081296162,0.0001719,87243.0,87242.0,0.25299]
["bitfinex-derivatives","BTCF0:USTF0",1764081297472,0.0114683,87238.0,87237.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764081297868,0.0114683,87238.0,87227.0,0.0883497]
["bitfinex-derivatives","BTCF0:USTF0",1764081297869,0.0114696,87229.0,87228.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764081298366,0.0114696,87229.0,87228.0,0.25299]
["bitfinex-derivatives","BTCF0:USTF0",1764081298666,0.011469,87233.0,87229.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1764081298856,0.0114696,87228.0,87227.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764081299067,1.9e-06,87243.0,87242.0,0.2293977]
["bitfinex-derivatives","BTCF0:USTF0",1764081300365,0.0114624,87283.0,87232.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1764081300559,0.0114666,87252.0,87227.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764081300761,0.0114676,87243.0,87238.0,0.1228982]
["bitfinex-derivatives","BTCF0:USTF0",1764081300957,0.17356937,87260.0,87227.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764081301160,0.0114696,87228.0,87227.0,0.29481]
["bitfinex-derivatives","BTCF0:USTF0",1764081301372,0.2261406,87220.0,87219.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081301567,0.2261406,87220.0,87200.0,0.0883531]
["bitfinex-derivatives","BTCF0:USTF0",1764081301568,0.0114709,87218.0,87200.0,0.0883531]
["bitfinex-derivatives","BTCF0:USTF0",1764081301774,0.0114709,87218.0,87170.0,0.17356937]
["bitfinex-derivatives","BTCF0:USTF0",1764081301775,0.751471,87218.0,87179.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764081301966,0.751471,87218.0,87170.0,0.19332937]
["bitfinex-derivatives","BTCF0:USTF0",1764081301967,0.0114746,87190.0,87180.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1764081302166,0.0114751,87187.0,87186.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1764081302470,0.0114749,87188.0,87178.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081302665,0.011475,87187.0,87178.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081302860,0.00017197,87195.0,87178.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081303063,0.39017197,87195.0,87178.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081303365,0.0114697,87228.0,87180.0,0.18504527]
["bitfinex-derivatives","BTCF0:USTF0",1764081303665,0.0114731,87202.0,87188.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1764081303863,0.0114738,87196.0,87188.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1764081304058,0.17356937,87220.0,87175.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1764081304264,0.93356937,87220.0,87193.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081304566,0.0114733,87200.0,87193.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081304759,0.4214733,87200.0,87193.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081304959,0.41,87200.0,87193.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081305163,0.21467,87194.0,87193.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081305366,0.0114734,87199.0,87193.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081305673,0.0573453,87233.0,87193.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081305674,0.17356937,87240.0,87193.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081305972,0.0114693,87230.0,87210.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764081306160,0.03598,87248.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081306360,0.0114691,87232.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764081306560,0.0114685,87236.0,87230.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1764081306772,0.0114685,87236.0,87193.0,0.1197506]
["bitfinex-derivatives","BTCF0:USTF0",1764081306773,0.21467,87194.0,87193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081306972,0.0114766,87175.0,87159.0,0.06150918]
["bitfinex-derivatives","BTCF0:USTF0",1764081307275,0.0114734,87199.0,87159.0,0.06150918]
["bitfinex-derivatives","BTCF0:USTF0",1764081307276,0.17356937,87180.0,87159.0,0.06150918]
["bitfinex-derivatives","BTCF0:USTF0",1764081307478,0.17356937,87180.0,87159.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1764081307479,0.21467,87160.0,87159.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1764081307768,0.61467,87160.0,87159.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1764081308362,0.2261496,87152.0,87151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081308676,0.17356937,87140.0,87125.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1764081308869,0.0114828,87128.0,87125.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1764081309073,0.0114851,87111.0,87110.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1764081309273,0.01156702,87111.0,87110.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1764081309473,8.192e-05,87111.0,87110.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1764081310472,0.011486,87103.0,87102.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764081311477,0.01153326,87103.0,87102.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764081311773,0.46153326,87103.0,87102.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764081311974,0.56976326,87103.0,87102.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764081312275,0.68012326,87103.0,87102.0,0.00217218]
["bitfinex-derivatives","BTCF0:USTF0",1764081312575,0.0114867,87098.0,87097.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081312770,0.37,87098.0,87077.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081312968,0.37,87098.0,87077.0,0.0783693]
["bitfinex-derivatives","BTCF0:USTF0",1764081313169,0.37,87098.0,87077.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081313170,0.0114886,87084.0,87077.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081313482,0.00017218,87089.0,87088.0,0.223568]
["bitfinex-derivatives","BTCF0:USTF0",1764081313773,0.00017218,87097.0,87096.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081314073,0.00017218,87105.0,87104.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764081314282,0.0114853,87109.0,87104.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081314477,0.0114853,87109.0,87096.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764081314478,0.1076,87097.0,87096.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764081314676,0.21796,87097.0,87096.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764081314871,0.17356937,87106.0,87096.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764081315078,0.0114867,87099.0,87096.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764081315277,0.4114867,87099.0,87096.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764081315669,0.1076,87097.0,87096.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764081315869,0.63796,87097.0,87096.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764081316069,0.87,87097.0,87030.0,0.24044937]
["bitfinex-derivatives","BTCF0:USTF0",1764081316269,0.0114902,87072.0,87066.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764081316481,0.0114902,87072.0,87045.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1764081316482,0.17356937,87120.0,87084.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081316667,0.0114861,87103.0,87084.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081316868,0.0114867,87098.0,87084.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081317178,0.0114873,87094.0,87085.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1764081317377,0.00017228,87100.0,87099.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081317582,0.00017228,87100.0,87099.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764081317779,0.00017228,87100.0,87099.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081317979,0.10256342,87205.0,87084.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081317980,0.17356937,87140.0,87111.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764081318278,0.72356937,87140.0,87102.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081318482,0.0114817,87136.0,87120.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081318679,0.3914817,87136.0,87120.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081318882,0.38,87136.0,87125.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1764081319072,0.0114818,87135.0,87125.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1764081319384,0.0114818,87135.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081319385,0.0114836,87122.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081319572,0.1076,87120.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081319776,0.0114836,87122.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081320484,0.0114834,87123.0,87122.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764081320778,0.0114838,87120.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081320980,0.44,87120.0,87119.0,0.10346216]
["bitfinex-derivatives","BTCF0:USTF0",1764081321176,0.44,87120.0,87119.0,0.21225216]
["bitfinex-derivatives","BTCF0:USTF0",1764081321374,0.011483,87126.0,87120.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081321570,0.21796,87120.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081321785,0.21796,87120.0,87084.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081321786,0.0114864,87101.0,87092.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764081322083,0.0114845,87115.0,87114.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081322379,0.0114856,87107.0,87102.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081322586,0.011486,87104.0,87084.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081322781,0.0114868,87098.0,87096.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081323175,0.1076,87097.0,87096.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081323478,0.1076,87097.0,87069.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1764081323479,0.0114889,87082.0,87069.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1764081323683,0.17356937,87100.0,87076.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764081323982,0.0114882,87087.0,87076.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764081324387,0.0114861,87103.0,87069.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1764081324388,0.00017226,87090.0,87073.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081324571,0.0114859,87105.0,87104.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081324774,0.45,87105.0,87091.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081324978,0.0114883,87086.0,87083.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081325280,0.0114895,87077.0,87076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764081325483,0.0114893,87078.0,87076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764081325784,0.0114893,87078.0,87077.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081325975,0.0114893,87078.0,87076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764081326170,0.00017226,87085.0,87076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764081326375,0.0114894,87078.0,87076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764081326776,0.0114897,87076.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081326971,0.0114886,87084.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081327275,0.38,87084.0,87083.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081327469,0.38,87084.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081327682,0.38,87084.0,87076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081327982,0.38,87084.0,87083.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081328284,0.38,87084.0,87077.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081328479,0.0114889,87081.0,87077.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081328782,0.01166066,87085.0,87084.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081328973,0.37017226,87085.0,87084.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764081329371,0.37017226,87085.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081329774,0.01149,87073.0,87072.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764081329973,0.0114896,87076.0,87073.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1764081330193,0.0114901,87073.0,87072.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081330884,0.0114901,87073.0,87072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081331083,0.2294501,87073.0,87072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081331286,0.5994501,87073.0,87072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081331487,0.1190901,87073.0,87072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081331691,0.6194501,87073.0,87072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081333091,0.6194501,87073.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081333092,0.60796,87073.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081333392,0.0114905,87070.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081333578,0.3114905,87070.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081333780,0.3,87070.0,87069.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081333978,0.00017226,87085.0,87084.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081334379,2.26e-06,87085.0,87084.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081334584,0.42000226,87085.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081334779,0.0114892,87080.0,87072.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1764081334985,0.42000226,87085.0,87077.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1764081334986,0.0114885,87084.0,87077.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1764081335188,0.011489,87081.0,87072.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081335485,0.0114889,87082.0,87081.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081335685,2.26e-06,87085.0,87072.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081335891,0.45000226,87085.0,87078.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1764081336086,0.0114888,87083.0,87078.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081336288,2.26e-06,87085.0,87083.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1764081336790,2.26e-06,87085.0,87084.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764081336997,0.0114839,87120.0,87088.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081337192,0.02425831,87119.0,87110.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764081337383,0.0114859,87104.0,87096.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1764081337785,0.0114854,87108.0,87100.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1764081337988,0.43,87108.0,87102.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764081338186,0.43,87108.0,87097.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764081338396,0.00017226,87113.0,87095.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081338397,0.00017226,87113.0,87112.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081338689,0.0114824,87131.0,87108.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081338889,0.19785733,87130.0,87108.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081339095,0.02428796,87129.0,87115.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1764081339294,0.02428796,87129.0,87108.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081339295,0.01,87129.0,87128.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081339595,0.0114809,87143.0,87138.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1764081339800,0.0114811,87141.0,87140.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764081339987,0.04577531,87141.0,87140.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764081340184,0.0214811,87141.0,87140.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764081340385,0.0214811,87141.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081340386,0.011482,87134.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081340696,0.011482,87134.0,87133.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081341000,0.00017211,87149.0,87133.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764081341298,0.0114809,87142.0,87136.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1764081341592,0.0114813,87139.0,87132.0,0.01165436]
["bitfinex-derivatives","BTCF0:USTF0",1764081341902,0.0114817,87136.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081342098,0.21648,87133.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081342298,1.01648,87133.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081342485,0.0114862,87102.0,87088.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081342688,0.0114829,87127.0,87088.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081342689,0.0114842,87117.0,87088.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081342894,0.0114864,87101.0,87097.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1764081343187,0.0114861,87103.0,87088.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764081343395,0.00017216,87104.0,87103.0,0.115946]
["bitfinex-derivatives","BTCF0:USTF0",1764081343598,0.0114859,87105.0,87103.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1764081343993,0.0114862,87102.0,87099.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1764081344189,0.00017216,87112.0,87107.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1764081344393,0.00017216,87112.0,87111.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1764081344994,0.00017216,87112.0,87110.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1764081344995,0.17356937,87150.0,87102.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764081345294,0.02426238,87149.0,87133.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1764081345599,0.17356937,87180.0,87152.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1764081345787,0.17356937,87180.0,87138.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764081345788,0.0114799,87150.0,87138.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764081345991,0.01165151,87153.0,87148.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1764081346197,0.01165151,87153.0,87138.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764081346198,0.0114801,87149.0,87138.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764081346497,0.00017211,87153.0,87152.0,0.2204096]
["bitfinex-derivatives","BTCF0:USTF0",1764081347297,0.0114775,87168.0,87152.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1764081347487,0.011475,87188.0,87167.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1764081347687,0.011475,87188.0,87162.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1764081347688,0.02408681,87187.0,87162.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1764081347893,0.02408681,87187.0,87153.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764081347894,0.011479,87157.0,87153.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764081348093,0.0114794,87153.0,87152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081348295,0.2279594,87153.0,87152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081348495,1.0579594,87153.0,87152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081348695,1.4579594,87153.0,87152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081348899,0.67202536,87153.0,87152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081349200,0.2279605,87145.0,87144.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081349386,0.86,87145.0,87120.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764081349592,0.21648,87121.0,87084.0,0.08188863]
["bitfinex-derivatives","BTCF0:USTF0",1764081349793,0.0114863,87101.0,87072.0,0.09337873]
["bitfinex-derivatives","BTCF0:USTF0",1764081350094,0.26,87101.0,87063.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1764081350290,0.26,87101.0,87083.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1764081350490,0.0114885,87085.0,87083.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081350690,0.0114864,87100.0,87083.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081350894,0.00017216,87101.0,87083.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081351096,0.21648,87078.0,87077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081351300,0.0114912,87064.0,87063.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1764081351894,0.17356937,87080.0,87063.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1764081352093,0.28017226,87080.0,87063.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1764081352712,0.0114912,87065.0,87063.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1764081353304,0.0114905,87070.0,87063.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1764081353495,0.0114898,87075.0,87063.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1764081353691,0.00017226,87080.0,87063.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1764081353895,0.00017226,87080.0,87079.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1764081354303,0.04925,87134.0,87106.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1764081354499,0.04925,87134.0,87080.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764081354500,0.0114854,87108.0,87100.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764081354703,0.0114862,87102.0,87085.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1764081354899,0.00434,87109.0,87085.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1764081355104,0.02407028,87108.0,87080.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1764081355304,0.10399783,87100.0,87085.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081355507,0.0114881,87088.0,87085.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081355803,0.00017226,87103.0,87085.0,0.01166056]
["bitfinex-derivatives","BTCF0:USTF0",1764081356007,0.011488,87089.0,87085.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081357097,0.0114874,87093.0,87085.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081357297,0.38,87093.0,87085.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081357508,0.0114868,87098.0,87091.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764081357705,0.00017226,87103.0,87100.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764081358012,0.00017226,87103.0,87102.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1764081358205,0.0114862,87102.0,87100.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764081358400,0.0114862,87102.0,87085.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081358401,0.0114867,87098.0,87090.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1764081358601,0.0114867,87098.0,87093.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764081358905,0.0114867,87098.0,87085.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081358906,0.00017226,87103.0,87101.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1764081359105,0.00017226,87103.0,87102.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1764081359306,0.00434,87109.0,87108.0,0.2029754]
["bitfinex-derivatives","BTCF0:USTF0",1764081359602,0.10399783,87140.0,87109.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1764081359801,0.0114822,87133.0,87110.0,0.10399783]
["bitfinex-derivatives","BTCF0:USTF0",1764081360002,0.10399783,87150.0,87110.0,0.10399783]
["bitfinex-derivatives","BTCF0:USTF0",1764081360003,0.0114825,87130.0,87120.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764081360305,0.10399783,87150.0,87128.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1764081360510,0.0114826,87130.0,87120.0,0.0696837]
["bitfinex-derivatives","BTCF0:USTF0",1764081360708,0.10399783,87150.0,87128.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1764081360902,0.44,87150.0,87120.0,0.16219783]
["bitfinex-derivatives","BTCF0:USTF0",1764081361102,0.44,87150.0,87120.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764081361312,0.2,87150.0,87149.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1764081361506,0.0114795,87153.0,87149.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1764081361708,0.09109,87142.0,87141.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764081362014,0.1,87142.0,87125.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1764081362306,0.0114817,87136.0,87120.0,0.16219783]
["bitfinex-derivatives","BTCF0:USTF0",1764081362508,0.01148,87149.0,87145.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1764081362700,0.011481,87141.0,87140.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764081362907,0.0114806,87145.0,87140.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764081363303,0.011481,87141.0,87140.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764081363906,0.0114801,87148.0,87140.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764081364106,0.0114806,87145.0,87143.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1764081364306,0.00017196,87149.0,87148.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1764081364514,0.0114759,87181.0,87174.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1764081364818,0.10399783,87200.0,87178.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1764081365007,0.0114762,87178.0,87172.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764081365322,0.0114778,87166.0,87161.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1764081365609,0.0114751,87186.0,87153.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764081365610,0.011477,87172.0,87165.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1764081365809,0.0114773,87170.0,87164.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1764081366011,0.0114739,87196.0,87169.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1764081366214,0.0114739,87196.0,87153.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764081366215,0.10399783,87210.0,87174.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764081366411,0.03449,87220.0,87199.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1764081366412,0.10399783,87220.0,87199.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1764081366714,0.10399783,87220.0,87201.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764081366715,0.11,87220.0,87201.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764081366918,0.0114728,87204.0,87203.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1764081367219,0.0114728,87204.0,87201.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764081368008,0.18758,87202.0,87201.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764081368208,0.56758,87202.0,87201.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764081368605,0.56758,87202.0,87173.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764081368606,0.0114753,87185.0,87173.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764081368915,0.0114753,87185.0,87157.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1764081368916,0.0114765,87176.0,87157.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1764081369118,0.0114763,87177.0,87164.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1764081369314,0.0573659,87201.0,87154.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1764081369516,0.0573659,87201.0,87153.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764081369517,0.0573678,87198.0,87153.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764081369718,0.00017162,87184.0,87163.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1764081369907,0.0114772,87171.0,87166.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1764081370107,0.0114773,87169.0,87165.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764081370517,0.2714773,87169.0,87165.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764081370707,0.18758,87166.0,87165.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764081370907,0.0114808,87144.0,87141.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764081371113,0.0114779,87165.0,87129.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1764081371311,0.0114779,87165.0,87104.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1764081371312,0.0114821,87133.0,87124.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1764081371517,0.0114829,87127.0,87114.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1764081371712,0.0114829,87127.0,87087.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764081371713,0.0114829,87127.0,87106.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1764081371919,0.0114829,87127.0,87102.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764081371920,0.5745029,87127.0,87102.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764081372219,0.4014829,87127.0,87118.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081372416,0.0114839,87119.0,87118.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081372607,0.6345039,87119.0,87118.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081372812,0.0114853,87109.0,87080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764081373011,0.0114837,87121.0,87107.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1764081373213,0.0114837,87121.0,87080.0,0.1156455]
["bitfinex-derivatives","BTCF0:USTF0",1764081373214,0.38,87121.0,87108.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081373415,0.0114846,87115.0,87108.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081373616,0.0114846,87115.0,87080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764081373617,8.851e-05,87114.0,87080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764081373820,0.00017215,87106.0,87105.0,0.1961558]
["bitfinex-derivatives","BTCF0:USTF0",1764081374016,0.00017215,87106.0,87105.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764081374420,8.851e-05,87114.0,87113.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764081374610,0.0114779,87165.0,87108.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081374918,0.0114789,87158.0,87129.0,0.0717726]
["bitfinex-derivatives","BTCF0:USTF0",1764081375116,0.79,87158.0,87129.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081375420,0.00017215,87152.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081375616,0.21017215,87152.0,87148.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764081375917,0.83017215,87152.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081376124,0.60017215,87152.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081376518,0.0114806,87144.0,87136.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1764081376819,0.00017215,87152.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081377024,0.00017215,87152.0,87150.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1764081377418,0.00017215,87152.0,87151.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764081377816,0.0114786,87160.0,87156.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1764081378023,0.0114788,87158.0,87150.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081378224,0.0114795,87153.0,87150.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081378419,0.0114778,87166.0,87150.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081378619,0.03,87166.0,87113.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1764081378826,0.0114809,87143.0,87139.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081379024,0.00017187,87156.0,87143.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764081379227,0.45017187,87156.0,87139.0,0.01165335]
["bitfinex-derivatives","BTCF0:USTF0",1764081379422,0.0114792,87155.0,87146.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1764081379621,0.0114792,87155.0,87140.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081379930,0.00017187,87156.0,87155.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1764081380517,0.37017187,87156.0,87148.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764081380718,0.08165097,87156.0,87152.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1764081380921,0.0114795,87153.0,87151.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1764081381125,0.4,87153.0,87140.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081381317,0.0114808,87143.0,87139.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081381517,0.08651,87140.0,87139.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081381922,0.17302,87140.0,87139.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081382428,0.0114852,87109.0,87108.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081382622,0.0114852,87109.0,87087.0,0.12142624]
["bitfinex-derivatives","BTCF0:USTF0",1764081382623,0.45,87109.0,87087.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081382824,0.45,87109.0,87092.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1764081383023,0.45,87109.0,87087.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081383221,0.0114875,87092.0,87090.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1764081383527,0.00017215,87100.0,87090.0,0.1961577]
["bitfinex-derivatives","BTCF0:USTF0",1764081383733,0.0574124,87131.0,87087.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081383734,0.00017215,87104.0,87103.0,0.196156]
["bitfinex-derivatives","BTCF0:USTF0",1764081383923,0.0114854,87108.0,87103.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764081384224,0.0114854,87108.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081384225,0.0114867,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081384422,0.5279967,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081384621,0.6145067,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081385021,1.0445067,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081385215,0.6145067,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081385415,0.4414867,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081386615,0.5279967,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081386820,0.6145067,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081387817,0.51651,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081388028,0.4250552,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764081388416,0.4250552,87098.0,87097.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081388620,0.0114915,87062.0,87059.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1764081388824,0.25137482,87090.0,87063.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1764081389024,0.46,87090.0,87067.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1764081389223,0.46,87090.0,87051.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764081389224,0.43,87090.0,87060.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1764081389427,0.43,87090.0,87089.0,0.1039579]
["bitfinex-derivatives","BTCF0:USTF0",1764081389623,0.28347482,87120.0,87089.0,0.1039579]
["bitfinex-derivatives","BTCF0:USTF0",1764081389624,0.00017226,87098.0,87096.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1764081389927,0.00017226,87106.0,87105.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1764081390130,0.00017226,87106.0,87096.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081390131,0.01165686,87114.0,87113.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1764081390323,0.01165686,87114.0,87106.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1764081390324,0.0114856,87107.0,87106.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1764081390529,0.4314856,87107.0,87105.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081390722,0.00017226,87122.0,87110.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764081390922,0.44017226,87122.0,87106.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1764081391123,0.44017226,87122.0,87105.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081391327,0.44017226,87122.0,87109.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1764081391328,0.0114849,87112.0,87109.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1764081391528,0.0114837,87121.0,87115.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1764081391728,0.011484,87119.0,87115.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1764081392030,0.0114856,87107.0,87105.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081392533,0.17302,87106.0,87105.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081392832,0.0114873,87093.0,87089.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1764081393021,0.0114868,87097.0,87096.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1764081393222,0.42,87097.0,87096.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1764081393417,0.42,87097.0,87096.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1764081393622,0.42,87097.0,87077.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081393835,0.097998,87088.0,87087.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081394022,0.604508,87088.0,87087.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081394625,0.0114915,87062.0,87059.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1764081395033,0.0114914,87063.0,87059.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1764081395234,0.0114917,87060.0,87058.0,0.06043345]
["bitfinex-derivatives","BTCF0:USTF0",1764081395429,0.0114917,87060.0,87058.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1764081395933,0.0114908,87067.0,87062.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1764081396134,0.03,87067.0,87066.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764081396333,0.00017226,87068.0,87067.0,0.1961608]
["bitfinex-derivatives","BTCF0:USTF0",1764081396539,0.0114906,87069.0,87065.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1764081396834,0.0114886,87084.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081397038,0.0114886,87084.0,87083.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1764081397039,0.54302,87084.0,87083.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1764081397225,0.0114843,87117.0,87077.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081397430,0.00017226,87106.0,87088.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081397745,0.37017226,87106.0,87088.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081397949,0.37017226,87106.0,87105.0,0.1961558]
["bitfinex-derivatives","BTCF0:USTF0",1764081397950,0.00017226,87106.0,87105.0,0.1961558]
["bitfinex-derivatives","BTCF0:USTF0",1764081398147,2.26e-06,87106.0,87105.0,0.1961558]
["bitfinex-derivatives","BTCF0:USTF0",1764081398348,0.25137482,87140.0,87101.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1764081398551,1.07137482,87140.0,87097.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1764081398752,1.07137482,87140.0,87098.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764081398753,0.0114865,87100.0,87098.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764081398947,0.0688919,87134.0,87098.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1764081398948,0.0114845,87115.0,87098.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1764081399156,0.0114864,87101.0,87098.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1764081399450,0.0114868,87097.0,87096.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764081399654,0.0114875,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081400553,0.5481675,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081400746,0.4614875,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081400946,0.45,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081401445,0.45,87092.0,87091.0,0.01165986]
["bitfinex-derivatives","BTCF0:USTF0",1764081401646,0.45,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081401844,0.00017226,87108.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081402049,0.45017226,87108.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081402551,0.0114873,87094.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081402747,0.3914873,87094.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081403551,0.38,87094.0,87092.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764081403747,0.38,87094.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081403748,0.0114873,87093.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081404056,0.3814873,87093.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081404253,0.37,87093.0,87091.0,0.01165976]
["bitfinex-derivatives","BTCF0:USTF0",1764081404557,0.00017226,87108.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764081404754,0.16017226,87108.0,87107.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1764081404951,0.44017226,87108.0,87107.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1764081405150,0.00017226,87108.0,87107.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1764081405351,0.00017226,87108.0,87107.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764081406258,0.06184,87152.0,87100.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764081406259,0.0114797,87152.0,87120.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1764081406555,0.0114826,87130.0,87128.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1764081406751,0.0114825,87130.0,87120.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764081406945,0.10384886,87140.0,87120.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764081407153,0.0114827,87128.0,87127.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1764081407353,0.00017214,87139.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764081407546,0.0114834,87123.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764081407752,0.15898,87122.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764081408060,0.55898,87122.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764081409250,0.55998,87122.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764081409447,0.55998,87122.0,87089.0,0.06113624]
["bitfinex-derivatives","BTCF0:USTF0",1764081409448,0.0114875,87092.0,87089.0,0.06113624]
["bitfinex-derivatives","BTCF0:USTF0",1764081409755,0.10384886,87110.0,87083.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1764081409956,0.10384886,87110.0,87089.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1764081409957,0.0114853,87109.0,87089.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1764081410150,0.0114853,87109.0,87080.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764081410151,0.42,87109.0,87080.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764081410357,0.0114884,87085.0,87084.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764081410557,0.0114867,87098.0,87083.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1764081410765,0.0114869,87097.0,87083.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1764081411059,0.0114886,87084.0,87083.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764081411247,0.00017214,87103.0,87080.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764081411454,0.0114887,87083.0,87080.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764081411646,0.0114887,87083.0,87082.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764081411855,0.0114883,87086.0,87083.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1764081412051,0.00017214,87103.0,87090.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1764081412254,0.0114878,87090.0,87085.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1764081412452,0.4114878,87090.0,87083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081412655,0.0114881,87088.0,87087.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764081412852,0.0114868,87098.0,87097.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764081413058,0.4414868,87098.0,87096.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764081413254,0.0114872,87095.0,87083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081413460,0.0114872,87095.0,87094.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1764081413759,0.0114864,87101.0,87098.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1764081414060,0.0114864,87101.0,87080.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764081414061,0.011488,87088.0,87087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081415250,0.011488,87088.0,87087.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1764081415451,0.00017214,87103.0,87080.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1764081415764,0.0114873,87094.0,87093.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1764081416460,0.0114875,87092.0,87091.0,0.1040674]
["bitfinex-derivatives","BTCF0:USTF0",1764081416662,0.00017214,87103.0,87102.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764081417165,0.011485,87111.0,87110.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764081417358,0.0114867,87099.0,87098.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764081417558,0.0114856,87107.0,87105.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1764081417760,0.0114839,87120.0,87105.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1764081418062,0.0114862,87103.0,87102.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1764081418255,0.0114862,87103.0,87102.0,0.1902661]
["bitfinex-derivatives","BTCF0:USTF0",1764081418460,0.0114862,87103.0,87102.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764081418858,0.0114862,87103.0,87102.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1764081419057,0.0114868,87097.0,87096.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764081419654,0.0114868,87097.0,87096.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1764081419859,0.0114868,87097.0,87096.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1764081420260,0.00017225,87121.0,87096.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764081420564,0.011485,87111.0,87110.0,0.183845]
["bitfinex-derivatives","BTCF0:USTF0",1764081420764,0.39,87111.0,87110.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1764081420956,0.00017225,87121.0,87120.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1764081421164,0.0114846,87114.0,87113.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1764081421367,0.00017225,87121.0,87120.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1764081421672,0.02231,87153.0,87120.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1764081421673,0.0114811,87141.0,87120.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1764081421970,0.0114829,87129.0,87128.0,0.1838426]
["bitfinex-derivatives","BTCF0:USTF0",1764081422166,0.0114847,87113.0,87112.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764081422356,0.5413247,87113.0,87112.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764081422557,0.6213247,87113.0,87112.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764081422757,0.06492,87093.0,87087.0,0.06113624]
["bitfinex-derivatives","BTCF0:USTF0",1764081422961,0.06492,87093.0,87073.0,0.06113624]
["bitfinex-derivatives","BTCF0:USTF0",1764081422962,0.0114896,87076.0,87073.0,0.06113624]
["bitfinex-derivatives","BTCF0:USTF0",1764081423159,0.37,87076.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081423359,0.3608,87090.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081423360,0.011489,87081.0,87080.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1764081423559,0.021489,87081.0,87080.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1764081423868,0.381489,87081.0,87080.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1764081424067,0.031489,87081.0,87080.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1764081424366,0.031489,87081.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764081424367,0.173,87073.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764081424581,0.173,87059.0,87047.0,0.06113624]
["bitfinex-derivatives","BTCF0:USTF0",1764081424872,0.603,87059.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081425060,0.43,87059.0,87058.0,0.01163535]
["bitfinex-derivatives","BTCF0:USTF0",1764081425256,0.43,87059.0,87058.0,0.17250345]
["bitfinex-derivatives","BTCF0:USTF0",1764081425461,0.613,87059.0,87058.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1764081425663,0.52508,87059.0,87058.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1764081425865,0.613,87059.0,87058.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1764081426262,1.053,87059.0,87058.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1764081426465,0.1844929,87051.0,87050.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764081426764,0.0114936,87046.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081427068,0.1844935,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081427267,0.0114947,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081427571,0.40163383,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081427868,0.04013913,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081428064,0.00013913,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081428263,0.39013913,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081428658,0.39013913,87037.0,87036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764081428867,0.47521913,87037.0,87036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764081429073,0.56313913,87037.0,87036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081429275,0.56313913,87037.0,87028.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764081429276,0.1844958,87029.0,87028.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764081429459,0.1844974,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081429770,0.1844974,87017.0,87016.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1764081429771,0.1400903,87017.0,87016.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1764081429970,9.03e-05,87017.0,87016.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1764081430170,0.4000903,87017.0,87016.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1764081430359,9.03e-05,87017.0,87016.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1764081430566,0.0010903,87017.0,87016.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1764081431064,0.37,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081431265,0.371,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081432061,0.37105315,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081432570,0.00105315,87017.0,87016.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081432770,5.315e-05,87017.0,87016.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081432972,0.00017235,87025.0,87024.0,0.1825664]
["bitfinex-derivatives","BTCF0:USTF0",1764081433268,0.00017235,87025.0,87024.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081433875,0.39017235,87025.0,87024.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1764081434066,0.00017235,87025.0,87024.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081434469,0.00117235,87025.0,87024.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081435468,0.56943235,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081435666,0.56943235,87025.0,87008.0,0.36097235]
["bitfinex-derivatives","BTCF0:USTF0",1764081435667,0.0114968,87022.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081435868,0.0114972,87019.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081436066,0.4014972,87019.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081436275,0.08363,87016.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081436473,0.39,87016.0,87015.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1764081436672,0.00017235,87025.0,87024.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764081436673,0.00117235,87025.0,87024.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764081436980,0.0008787,87025.0,87024.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081437171,0.41,87025.0,87024.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081437368,0.04,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081437673,0.44,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081437873,0.01,87025.0,87024.0,0.5433664]
["bitfinex-derivatives","BTCF0:USTF0",1764081438077,0.0114959,87028.0,87027.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764081438274,0.0114963,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081438475,0.00017235,87033.0,87032.0,0.1825654]
["bitfinex-derivatives","BTCF0:USTF0",1764081440172,0.001,87033.0,87032.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764081440373,0.0114921,87057.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081440580,0.0114939,87044.0,87043.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764081440974,0.0114954,87032.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081441281,0.372293,87051.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081441282,0.0114946,87038.0,87031.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081441576,0.00017235,87040.0,87035.0,0.182565]
["bitfinex-derivatives","BTCF0:USTF0",1764081441774,0.41017235,87040.0,87039.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081442076,0.00017235,87040.0,87039.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081442279,0.0114921,87058.0,87057.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1764081442469,0.3608,87079.0,87057.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1764081442470,0.3608,87079.0,87057.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1764081442674,0.0114909,87066.0,87065.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081442874,0.4014909,87066.0,87065.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081443270,0.0114885,87085.0,87065.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081443271,0.01166215,87074.0,87073.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764081443579,0.00017235,87074.0,87073.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081443778,0.0114882,87087.0,87086.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081443980,0.0114891,87080.0,87074.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1764081444181,0.39,87080.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081444484,0.0114909,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081444680,0.4851209,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081444876,0.0114919,87058.0,87057.0,0.36097223]
["bitfinex-derivatives","BTCF0:USTF0",1764081445077,0.6097519,87058.0,87057.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764081445379,0.8297519,87058.0,87057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081445583,0.8297519,87058.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081445584,0.0951235,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081445881,0.4114935,87046.0,87045.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081446771,0.28,87046.0,87045.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081446974,0.02,87046.0,87045.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081447175,0.0114934,87047.0,87046.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081447380,0.00017223,87054.0,87046.0,0.1825634]
["bitfinex-derivatives","BTCF0:USTF0",1764081447576,0.0114935,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081447778,0.0114935,87046.0,87045.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1764081448082,0.0124935,87046.0,87045.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1764081448477,0.4624935,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081448676,0.4624935,87046.0,87045.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1764081448873,0.411,87046.0,87045.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081449275,0.001,87046.0,87045.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081449676,0.00017223,87054.0,87053.0,0.1825626]
["bitfinex-derivatives","BTCF0:USTF0",1764081449874,0.00017223,87054.0,87053.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081450182,0.41017223,87054.0,87053.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1764081450379,0.00017223,87054.0,87053.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081450581,0.45017223,87054.0,87053.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081450780,0.00017223,87054.0,87053.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081451080,0.53380223,87054.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081451285,0.0114942,87041.0,87040.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1764081451580,0.0114944,87040.0,87037.0,0.36097223]
["bitfinex-derivatives","BTCF0:USTF0",1764081451784,0.00017223,87054.0,87049.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764081451980,0.0114926,87053.0,87052.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764081452280,0.0114931,87049.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081452476,0.011493,87051.0,87050.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081452683,0.431493,87051.0,87050.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081453072,0.431493,87051.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081453485,0.42,87051.0,87050.0,0.182563]
["bitfinex-derivatives","BTCF0:USTF0",1764081453678,0.42,87051.0,87050.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081453879,0.42,87051.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081453880,0.011493,87050.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081454075,0.08363,87049.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081454279,0.45,87049.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081454484,0.0114933,87048.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081454782,0.4614933,87048.0,87046.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1764081454977,0.4614933,87048.0,87047.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081454978,0.45,87048.0,87047.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081455180,0.00017223,87054.0,87053.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081455676,0.00017223,87054.0,87053.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081455882,0.37229,87073.0,87072.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081456183,0.69633055,87073.0,87072.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081456374,0.0114925,87054.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081456579,0.37,87054.0,87053.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081457376,0.371,87054.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081457582,0.381,87054.0,87053.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081457783,0.451,87054.0,87053.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1764081458383,0.451,87054.0,87045.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764081458384,0.0114935,87046.0,87045.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764081458586,0.3014935,87046.0,87045.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764081459483,0.3014935,87046.0,87045.0,0.08727234]
["bitfinex-derivatives","BTCF0:USTF0",1764081459686,0.02,87046.0,87045.0,0.17124234]
["bitfinex-derivatives","BTCF0:USTF0",1764081459883,0.001,87054.0,87053.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081460095,0.251,87054.0,87053.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081460484,0.001,87054.0,87053.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081460685,0.431,87054.0,87053.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081460882,0.441,87054.0,87053.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081461502,0.001,87054.0,87053.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764081461884,0.0001719,87062.0,87061.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081462087,0.17450519,87080.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081462396,0.0114896,87076.0,87075.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764081462789,0.4314896,87076.0,87075.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764081462988,0.5186896,87076.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081463487,0.01,87076.0,87075.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764081463686,0.0114871,87095.0,87092.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081463891,0.0114876,87091.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081464091,0.4414876,87091.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081464289,0.6128976,87091.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081464489,0.5286876,87091.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081464692,0.06,87091.0,87090.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764081464894,0.0114868,87097.0,87096.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081465083,0.3914868,87097.0,87096.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081465288,0.1838976,87091.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081465498,0.0114882,87086.0,87085.0,0.17417222]
["bitfinex-derivatives","BTCF0:USTF0",1764081465689,0.001,87091.0,87090.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081465990,0.0986882,87086.0,87085.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081466189,0.5628982,87086.0,87085.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081466701,1.0028982,87086.0,87085.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081466895,0.58684305,87086.0,87085.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081467097,0.79684305,87086.0,87085.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764081467294,0.58784305,87086.0,87085.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081467497,0.0114909,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081467694,0.0114922,87056.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081467902,0.0114935,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081468096,0.4414935,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081468493,0.43,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081468696,0.43,87046.0,87045.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1764081468995,0.00017184,87054.0,87053.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081469195,0.00017184,87054.0,87053.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764081470397,0.39017184,87054.0,87053.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764081470696,0.39017184,87054.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081471702,0.39117184,87054.0,87053.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764081471899,0.00117184,87054.0,87053.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764081472402,0.45117184,87054.0,87053.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764081473598,0.45117184,87054.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081473798,0.3608,87070.0,87069.0,0.1854905]
["bitfinex-derivatives","BTCF0:USTF0",1764081473998,0.3608,87070.0,87069.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081473999,0.7508,87070.0,87069.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081474506,0.39,87070.0,87069.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081474707,0.39,87070.0,87069.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764081474909,0.3608,87086.0,87080.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1764081475108,0.0114899,87074.0,87073.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081475296,0.0114897,87076.0,87075.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081475498,0.3914897,87076.0,87075.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081475909,0.0114904,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081476210,0.0114884,87085.0,87069.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764081476405,0.02397702,87084.0,87069.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764081476708,0.0114904,87070.0,87069.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764081477006,0.001,87076.0,87072.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1764081477205,0.001,87076.0,87075.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081477206,0.451,87076.0,87075.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081477806,0.0114904,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081478007,0.4614904,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081478203,0.6329004,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081478604,0.3608,87088.0,87080.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1764081478806,0.3608,87088.0,87075.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081478807,0.02397604,87087.0,87086.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081479015,0.0114877,87091.0,87090.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764081479207,0.0114873,87094.0,87093.0,0.0942772]
["bitfinex-derivatives","BTCF0:USTF0",1764081479508,0.011487,87096.0,87093.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764081479710,0.451487,87096.0,87093.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764081480704,0.3722859,87104.0,87103.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764081481016,0.10397562,87130.0,87103.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764081481214,0.10397562,87130.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081481215,0.02395981,87129.0,87128.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764081481399,0.0114805,87145.0,87141.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764081481605,0.1620318,87135.0,87134.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081481802,0.7459583,87135.0,87134.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081482001,0.5720318,87135.0,87134.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081482203,0.4214818,87135.0,87134.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081482407,0.0114813,87139.0,87137.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764081482605,0.00017171,87152.0,87151.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764081482906,0.3608,87167.0,87166.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764081483210,0.4,87167.0,87166.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764081483411,0.0114785,87160.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081483612,0.0114788,87158.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081483806,0.0114807,87144.0,87142.0,1.54938]
["bitfinex-derivatives","BTCF0:USTF0",1764081484006,0.42,87144.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081484206,0.0114787,87159.0,87143.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1764081484507,0.39,87159.0,87158.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764081484912,0.0114769,87173.0,87159.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1764081485216,0.41,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081485417,0.4214768,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081485713,0.0114777,87166.0,87165.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1764081486018,0.0114765,87176.0,87165.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1764081486203,0.0114773,87169.0,87165.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1764081486515,0.0114773,87169.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081486516,0.0114781,87164.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081486714,0.0114785,87161.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081487511,0.4314785,87161.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081488102,0.15055,87158.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081488308,0.68055,87158.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081488716,0.60055,87158.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081489113,0.002,87161.0,87157.0,0.16526211]
["bitfinex-derivatives","BTCF0:USTF0",1764081489317,0.012,87161.0,87160.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764081489503,0.002,87161.0,87160.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764081489707,0.0114783,87162.0,87160.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764081490110,0.0114783,87162.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081490111,0.0114788,87158.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081490311,0.44,87158.0,87157.0,0.16526211]
["bitfinex-derivatives","BTCF0:USTF0",1764081490824,0.3608,87167.0,87157.0,0.08296211]
["bitfinex-derivatives","BTCF0:USTF0",1764081491115,0.0114784,87161.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081491419,0.07798,87158.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081491616,0.48798,87158.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081492113,0.56635,87158.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081492314,0.0894623,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081492513,0.5378323,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081492704,0.5378323,87131.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081492705,0.0894638,87120.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081492904,0.0114848,87112.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081493111,0.4414848,87112.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081493620,0.9678348,87112.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081493817,0.0114859,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081494017,0.5978359,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081494319,0.58635,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081494519,0.13,87104.0,87103.0,0.36097211]
["bitfinex-derivatives","BTCF0:USTF0",1764081494819,0.01161168,87104.0,87103.0,0.52397211]
["bitfinex-derivatives","BTCF0:USTF0",1764081495012,0.10414773,87120.0,87103.0,0.36097211]
["bitfinex-derivatives","BTCF0:USTF0",1764081495215,0.0114845,87115.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081495409,0.0114859,87104.0,87103.0,0.36097211]
["bitfinex-derivatives","BTCF0:USTF0",1764081495717,0.5878359,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081495914,0.5094659,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081496119,1.0078359,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081496821,0.5878359,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081497021,0.4978359,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081497412,0.4978359,87104.0,87103.0,0.01165801]
["bitfinex-derivatives","BTCF0:USTF0",1764081497413,0.42,87104.0,87103.0,0.01165801]
["bitfinex-derivatives","BTCF0:USTF0",1764081497613,0.3608,87116.0,87103.0,0.01165801]
["bitfinex-derivatives","BTCF0:USTF0",1764081497614,0.0114848,87113.0,87110.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1764081497814,0.0114853,87108.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081498013,0.4314853,87108.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081498612,0.25006197,87108.0,87107.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764081498823,0.001,87108.0,87107.0,0.5352854]
["bitfinex-derivatives","BTCF0:USTF0",1764081499030,0.00017211,87120.0,87119.0,0.1744839]
["bitfinex-derivatives","BTCF0:USTF0",1764081499214,0.00017211,87120.0,87119.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764081501224,0.01165591,87120.0,87119.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764081501416,0.37165591,87120.0,87119.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764081501616,0.01017211,87120.0,87119.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764081501821,0.01165591,87120.0,87119.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764081502212,0.01165591,87120.0,87107.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764081502213,0.0114853,87108.0,87107.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764081502723,0.3814853,87108.0,87107.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764081503427,0.0114843,87116.0,87115.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1764081503728,0.44,87116.0,87115.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1764081503916,0.0114841,87118.0,87117.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764081504221,0.0114844,87115.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081504527,0.4314844,87115.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081504723,0.4314844,87115.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081504724,0.1678356,87106.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081504918,0.5878356,87106.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081505111,0.4314856,87106.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081505315,0.39,87106.0,87105.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1764081505521,0.39,87106.0,87105.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764081505719,0.39,87106.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081505720,0.0114857,87105.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081505916,0.4314857,87105.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081506121,0.07798,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081506320,0.54635,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081506717,0.90715,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764081506921,0.90715,87104.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081506922,0.1678377,87090.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081507222,0.37,87090.0,87083.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1764081507426,0.3814878,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081507628,0.1314878,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081507823,0.4414878,87090.0,87089.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764081508016,0.5378378,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081508213,0.0114888,87082.0,87081.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081508517,0.0114902,87071.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081508721,0.4694702,87071.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081509122,0.5478402,87071.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081509520,0.0114912,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081509720,0.07798,87063.0,87062.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081509914,0.98635,87063.0,87062.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081510119,0.07798,87055.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081510417,0.07798,87055.0,87023.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1764081510418,0.5678423,87055.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081510623,0.6578423,87055.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081511227,0.6578423,87055.0,87046.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081512120,0.3722906,87069.0,87068.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1764081512325,0.01,87069.0,87068.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1764081512515,0.3722895,87077.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081512720,0.4108,87077.0,87076.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764081512916,0.6322894,87077.0,87076.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764081513322,0.26,87077.0,87076.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764081513716,0.0114905,87069.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081514042,0.01166141,87079.0,87075.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1764081514231,0.45166141,87079.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081514527,0.45017221,87079.0,87078.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1764081514924,0.0114904,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081515629,0.00017221,87079.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081515828,0.0114903,87071.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081516029,0.15635,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081516221,0.167841,87065.0,87064.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081516421,0.597841,87065.0,87064.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081516926,0.00017221,87079.0,87078.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764081517128,0.00017221,87079.0,87078.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1764081517129,0.23017221,87079.0,87078.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1764081517630,0.23017221,87079.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081517631,0.0114893,87078.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081517834,0.3914893,87078.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081518030,0.4314893,87078.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081518228,0.0114893,87078.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081518423,0.0114893,87078.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081518424,0.0114904,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081518827,0.0114904,87070.0,87069.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764081519231,0.00117221,87079.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081519424,0.0114903,87071.0,87070.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764081519734,0.15635,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081519923,0.53635,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081520319,0.38,87070.0,87069.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764081520525,0.38,87070.0,87069.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764081520728,0.00017221,87079.0,87075.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1764081520930,0.0114895,87077.0,87076.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1764081521223,0.4614895,87077.0,87076.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1764081521835,0.00017221,87079.0,87076.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1764081521836,0.00017221,87079.0,87078.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764081522032,0.0114893,87078.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081522334,0.07672,87077.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081522535,0.58427,87077.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081522731,0.0114906,87068.0,87067.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1764081523031,0.0114905,87069.0,87068.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081523338,0.001,87078.0,87077.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081523636,0.00017221,87079.0,87078.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081523822,2.21e-06,87079.0,87078.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081524230,0.3608,87099.0,87088.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081524231,0.0114878,87089.0,87088.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081524531,0.0114875,87092.0,87091.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081524735,0.0114882,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081524934,0.0114906,87068.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081525233,0.0114906,87068.0,87067.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1764081525630,0.0114906,87068.0,87059.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081525631,0.1657617,87060.0,87059.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081525839,0.9757617,87060.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081526133,0.1657623,87055.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081526336,0.8757623,87055.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081526641,0.38,87055.0,87054.0,0.51114492]
["bitfinex-derivatives","BTCF0:USTF0",1764081526836,0.0114921,87057.0,87056.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081527040,0.10397562,87080.0,87054.0,0.36092492]
["bitfinex-derivatives","BTCF0:USTF0",1764081527239,0.0114905,87069.0,87068.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1764081527427,0.4614905,87069.0,87068.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1764081527827,0.0114898,87075.0,87068.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1764081528131,0.0114901,87073.0,87072.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081528326,0.4414901,87073.0,87072.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081528528,0.4014901,87073.0,87072.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081529039,0.011491,87065.0,87064.0,0.15039221]
["bitfinex-derivatives","BTCF0:USTF0",1764081529437,0.36097221,87076.0,87064.0,0.15039221]
["bitfinex-derivatives","BTCF0:USTF0",1764081529438,0.0114907,87068.0,87064.0,0.15039221]
["bitfinex-derivatives","BTCF0:USTF0",1764081529840,0.011491,87065.0,87064.0,0.15039221]
["bitfinex-derivatives","BTCF0:USTF0",1764081530135,0.001,87073.0,87070.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764081530435,2.21e-06,87076.0,87075.0,0.1617097]
["bitfinex-derivatives","BTCF0:USTF0",1764081530633,2.21e-06,87076.0,87075.0,0.5225097]
["bitfinex-derivatives","BTCF0:USTF0",1764081530832,2.21e-06,87076.0,87075.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1764081531638,2.21e-06,87076.0,87075.0,0.51202]
["bitfinex-derivatives","BTCF0:USTF0",1764081532438,2.21e-06,87076.0,87075.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1764081533736,0.52427221,87076.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081533940,0.0114905,87069.0,87068.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1764081534127,0.0114905,87069.0,87068.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081534329,0.011491,87065.0,87060.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1764081534741,0.011491,87065.0,87064.0,0.07656221]
["bitfinex-derivatives","BTCF0:USTF0",1764081535239,0.01149,87073.0,87072.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081535538,0.02381886,87073.0,87072.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1764081535835,2.21e-06,87076.0,87072.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1764081535836,2.21e-06,87076.0,87073.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1764081536230,0.3608,87108.0,87091.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764081536231,0.0114874,87093.0,87091.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764081536437,0.3608,87108.0,87091.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764081536438,0.02383223,87092.0,87091.0,0.1617075]
["bitfinex-derivatives","BTCF0:USTF0",1764081536635,0.3608,87108.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081536636,0.0114874,87093.0,87092.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081536837,0.0114869,87097.0,87096.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081537041,0.03531513,87097.0,87096.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1764081537234,0.03531513,87097.0,87092.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1764081537235,0.0114876,87091.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081537440,0.5457576,87091.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081537737,0.56958618,87091.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081537937,0.15427,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081538144,0.55809858,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081539339,0.92809858,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081539541,0.40382858,87089.0,87088.0,0.07656221]
["bitfinex-derivatives","BTCF0:USTF0",1764081540045,0.47651858,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081540543,1.30637858,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764081540740,0.14075,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081540945,0.56075,87062.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081541143,0.42,87062.0,87061.0,0.50433]
["bitfinex-derivatives","BTCF0:USTF0",1764081541343,0.0114896,87076.0,87075.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1764081541645,0.47384917,87076.0,87075.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1764081541849,0.45,87076.0,87075.0,0.1985997]
["bitfinex-derivatives","BTCF0:USTF0",1764081542039,0.00017221,87084.0,87083.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1764081542346,0.0114896,87076.0,87075.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1764081542546,0.0114889,87081.0,87080.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1764081542745,0.37,87081.0,87080.0,0.50433]
["bitfinex-derivatives","BTCF0:USTF0",1764081543049,0.3608,87109.0,87108.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1764081543241,0.0114817,87136.0,87120.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764081543440,0.0114799,87150.0,87135.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1764081543649,0.0114799,87150.0,87143.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764081543650,0.02381731,87149.0,87143.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764081543845,0.17417451,87170.0,87149.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1764081544065,0.02380653,87169.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081544263,0.02380653,87169.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081544264,0.02397863,87168.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081544460,0.1522295,87152.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764081544657,0.1522295,87152.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081544658,0.1522314,87138.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081544856,0.5422314,87138.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081545059,0.0114831,87125.0,87123.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1764081545257,0.0114831,87125.0,87124.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1764081545665,0.0114831,87125.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081545869,0.0001721,87133.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081545870,0.0001721,87133.0,87132.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1764081546055,0.0001721,87133.0,87132.0,0.50433]
["bitfinex-derivatives","BTCF0:USTF0",1764081546654,0.4101721,87133.0,87132.0,0.50433]
["bitfinex-derivatives","BTCF0:USTF0",1764081546861,0.011483,87126.0,87125.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764081547161,0.011483,87126.0,87125.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1764081547368,0.011483,87126.0,87125.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1764081547764,0.0114835,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081548064,0.0114842,87117.0,87116.0,0.1437021]
["bitfinex-derivatives","BTCF0:USTF0",1764081548269,0.0001721,87133.0,87116.0,0.1437021]
["bitfinex-derivatives","BTCF0:USTF0",1764081548270,0.0114831,87126.0,87120.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1764081548565,0.0114842,87117.0,87116.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764081548862,0.0114839,87119.0,87118.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1764081549065,0.0114839,87119.0,87116.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764081549460,0.07169,87117.0,87116.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764081549669,0.52169,87117.0,87116.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764081549859,0.59075,87117.0,87116.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764081550271,0.52169,87117.0,87116.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764081550564,0.59075,87117.0,87116.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764081550774,0.1522367,87098.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081550966,0.0831777,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081551266,0.3608,87099.0,87091.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764081551562,0.7408,87099.0,87093.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081551768,0.7522866,87099.0,87094.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764081551971,0.0114875,87092.0,87091.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764081552266,0.0114875,87092.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081552577,0.1583685,87084.0,87083.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081552862,0.7483685,87084.0,87083.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081553069,0.5883685,87084.0,87083.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081553271,0.9683685,87084.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081553567,0.0847114,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081553762,0.4014914,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081553969,0.1014914,87062.0,87061.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1764081554264,0.4414914,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081554469,0.4947114,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081554767,0.0001722,87070.0,87061.0,0.50099]
["bitfinex-derivatives","BTCF0:USTF0",1764081554965,0.4401722,87070.0,87061.0,0.50099]
["bitfinex-derivatives","BTCF0:USTF0",1764081555263,0.4401722,87070.0,87061.0,0.5124815]
["bitfinex-derivatives","BTCF0:USTF0",1764081555467,0.0114905,87069.0,87068.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081555770,0.0001722,87070.0,87069.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081557365,0.0114895,87077.0,87069.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081557565,0.4514895,87077.0,87076.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081557757,0.4514895,87077.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081557758,0.0114904,87070.0,87069.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081557964,0.4414904,87070.0,87069.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081558766,0.43,87070.0,87069.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081558960,0.0001722,87078.0,87077.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081559167,0.0001722,87078.0,87077.0,0.50099]
["bitfinex-derivatives","BTCF0:USTF0",1764081559870,0.3608,87101.0,87077.0,0.50099]
["bitfinex-derivatives","BTCF0:USTF0",1764081559871,0.0114871,87095.0,87092.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764081560070,0.4214871,87095.0,87092.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1764081560471,0.4214871,87095.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081560472,0.4414871,87095.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081560765,0.0114882,87086.0,87085.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1764081560971,0.37877688,87102.0,87085.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1764081561165,0.0114882,87086.0,87085.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1764081561371,0.5783682,87086.0,87085.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081561672,0.6583682,87086.0,87085.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081561869,0.5783682,87086.0,87085.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081562778,0.421,87086.0,87085.0,0.1403622]
["bitfinex-derivatives","BTCF0:USTF0",1764081562977,0.422,87086.0,87085.0,0.1403622]
["bitfinex-derivatives","BTCF0:USTF0",1764081563366,0.97888,87086.0,87085.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081563572,0.92868,87086.0,87085.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081563772,0.4018,87086.0,87085.0,0.1403622]
["bitfinex-derivatives","BTCF0:USTF0",1764081564076,0.421,87086.0,87085.0,0.1403622]
["bitfinex-derivatives","BTCF0:USTF0",1764081564376,0.001,87086.0,87085.0,0.5011622]
["bitfinex-derivatives","BTCF0:USTF0",1764081564587,0.0114863,87101.0,87100.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081564767,0.0114863,87101.0,87100.0,0.50099]
["bitfinex-derivatives","BTCF0:USTF0",1764081565473,0.0114879,87089.0,87088.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1764081565673,0.4614879,87089.0,87088.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1764081565874,0.0114875,87092.0,87091.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081566272,0.0001722,87102.0,87094.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081566472,0.0001722,87102.0,87099.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081566473,0.0114864,87100.0,87099.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081566675,0.4214864,87100.0,87099.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081566875,0.0114878,87089.0,87088.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1764081567078,0.0114882,87086.0,87085.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1764081567275,0.0114882,87086.0,87085.0,0.4325322]
["bitfinex-derivatives","BTCF0:USTF0",1764081567482,0.0114882,87086.0,87085.0,0.5011622]
["bitfinex-derivatives","BTCF0:USTF0",1764081567776,0.0114878,87090.0,87089.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081568869,0.3608,87103.0,87088.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764081569075,0.3722861,87103.0,87101.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081569472,0.4501722,87102.0,87089.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764081569675,0.0114878,87097.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081569878,0.0114888,87089.0,87088.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1764081570086,0.0114886,87091.0,87090.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081570484,0.0114886,87091.0,87085.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1764081570485,0.1583692,87086.0,87085.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764081570677,0.1583692,87086.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081570678,0.14688,87056.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081570876,0.0114932,87056.0,87055.0,0.50099]
["bitfinex-derivatives","BTCF0:USTF0",1764081571086,0.0114931,87057.0,87056.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081571285,0.13,87057.0,87056.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081571581,0.0114889,87089.0,87068.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764081571778,0.7522907,87075.0,87074.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764081572586,0.7408,87075.0,87074.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764081572883,0.0114917,87069.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764081573084,0.3914917,87069.0,87068.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764081573384,0.1583718,87067.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764081573587,0.5483718,87067.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764081574590,0.0114934,87055.0,87054.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1764081574887,0.45,87055.0,87054.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1764081575286,0.3608,87084.0,87054.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1764081575587,0.3608,87076.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081575774,0.1583724,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081576085,0.5883724,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081576387,0.57688,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081576978,0.3608,87069.0,87066.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1764081577179,0.7708,87069.0,87066.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1764081577379,0.0114922,87063.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081577781,0.1583728,87059.0,87058.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1764081577984,0.9191728,87059.0,87058.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1764081578189,0.1583733,87055.0,87054.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1764081578483,0.14688,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081578694,0.04375,87040.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081578885,0.5052454,87040.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081579184,0.49375,87040.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081579490,0.00010215,87039.0,87037.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1764081579684,0.44010215,87039.0,87034.0,0.372296]
["bitfinex-derivatives","BTCF0:USTF0",1764081579983,0.0114964,87032.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081580182,0.00010215,87039.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081580386,0.44010215,87039.0,87028.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1764081580583,0.0114959,87036.0,87028.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1764081580785,0.43,87036.0,87025.0,0.3722972]
["bitfinex-derivatives","BTCF0:USTF0",1764081580983,0.43,87036.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081580984,0.0114964,87032.0,87023.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1764081581176,0.36,87032.0,87031.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1764081581585,0.36,87032.0,87031.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1764081581788,0.00010215,87039.0,87038.0,0.1515857]
["bitfinex-derivatives","BTCF0:USTF0",1764081581993,2.3e-06,87046.0,87045.0,0.1731848]
["bitfinex-derivatives","BTCF0:USTF0",1764081582284,0.40455,87072.0,87045.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1764081582484,0.17417451,87070.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081582700,0.17417451,87070.0,87056.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764081582701,0.0114931,87059.0,87056.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764081582894,0.0114924,87064.0,87060.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764081583095,0.45,87064.0,87053.0,0.3609723]
["bitfinex-derivatives","BTCF0:USTF0",1764081583392,0.45,87064.0,87056.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764081583585,0.0114931,87059.0,87058.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764081583797,0.011493,87059.0,87056.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764081583991,0.17417451,87070.0,87056.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764081584191,0.0114927,87062.0,87053.0,0.3609723]
["bitfinex-derivatives","BTCF0:USTF0",1764081584391,0.0114931,87059.0,87053.0,0.3609723]
["bitfinex-derivatives","BTCF0:USTF0",1764081584593,0.17417451,87070.0,87053.0,0.3609723]
["bitfinex-derivatives","BTCF0:USTF0",1764081584895,0.0114923,87064.0,87062.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1764081585080,0.0114927,87062.0,87053.0,0.3609723]
["bitfinex-derivatives","BTCF0:USTF0",1764081585278,0.44,87062.0,87061.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1764081585687,0.44,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081585688,0.50808,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081585886,0.0114936,87054.0,87053.0,0.5125561]
["bitfinex-derivatives","BTCF0:USTF0",1764081586194,0.0114932,87057.0,87055.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764081586389,0.4414932,87057.0,87055.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764081586585,0.0114935,87055.0,87053.0,0.3609723]
["bitfinex-derivatives","BTCF0:USTF0",1764081586901,0.43,87055.0,87054.0,0.0821836]
["bitfinex-derivatives","BTCF0:USTF0",1764081587490,0.17434681,87071.0,87053.0,0.3609723]
["bitfinex-derivatives","BTCF0:USTF0",1764081587686,0.0114923,87064.0,87063.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764081587885,0.4314923,87064.0,87063.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764081588492,0.42,87064.0,87063.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764081588992,0.0001723,87071.0,87070.0,0.1515815]
["bitfinex-derivatives","BTCF0:USTF0",1764081589186,0.0001723,87071.0,87070.0,0.5123815]
["bitfinex-derivatives","BTCF0:USTF0",1764081590794,0.0001723,87071.0,87070.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1764081591094,0.3901723,87071.0,87070.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1764081591286,0.3901723,87071.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081591287,0.5228123,87071.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081591591,0.4582523,87071.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081591783,0.3901723,87071.0,87060.0,0.3722927]
["bitfinex-derivatives","BTCF0:USTF0",1764081591988,0.0114927,87061.0,87060.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1764081592387,0.5341327,87061.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081592801,0.0795736,87054.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764081592982,0.4595736,87054.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764081593394,0.5241336,87054.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764081594499,0.51264,87054.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764081594689,0.44808,87054.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764081594992,0.51264,87054.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764081595889,0.14,87054.0,87053.0,0.1402623]
["bitfinex-derivatives","BTCF0:USTF0",1764081596884,0.0114926,87062.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764081597091,0.4314926,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081597983,0.5641326,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081598291,0.0114936,87054.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764081598487,0.5341336,87054.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764081600290,0.13264,87034.0,87029.0,0.08188863]
["bitfinex-derivatives","BTCF0:USTF0",1764081600490,0.1441368,87030.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081600694,0.13264,87023.0,87022.0,0.06183527]
["bitfinex-derivatives","BTCF0:USTF0",1764081600892,0.13264,87017.0,87012.0,0.42263527]
["bitfinex-derivatives","BTCF0:USTF0",1764081601094,0.13264,87017.0,87003.0,0.42263527]
["bitfinex-derivatives","BTCF0:USTF0",1764081601095,0.13517,87004.0,87003.0,0.42263527]
["bitfinex-derivatives","BTCF0:USTF0",1764081601388,0.13517,87004.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081601389,0.13517,86994.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081601597,0.40314,87024.0,86993.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1764081601799,0.40314,87024.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081601800,0.0114998,87008.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081601988,0.44,87008.0,87007.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1764081602190,0.00017241,87012.0,87011.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1764081602397,0.00017241,87012.0,87011.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1764081602788,0.0114996,87009.0,87001.0,0.06183527]
["bitfinex-derivatives","BTCF0:USTF0",1764081602988,0.0114996,87009.0,86999.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764081602989,0.13517,87000.0,86999.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764081603193,0.53517,87000.0,86999.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764081603693,0.53517,87000.0,86999.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1764081603694,0.14,87000.0,86999.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1764081603897,0.43,87000.0,86999.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1764081604192,0.41,87000.0,86999.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1764081604399,0.58601,87000.0,86999.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1764081604694,0.41,87000.0,86999.0,0.1449009]
["bitfinex-derivatives","BTCF0:USTF0",1764081604886,0.60601,87000.0,86999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764081605090,0.43,87000.0,86999.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1764081605292,0.43,87000.0,86999.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1764081605486,0.13517,86990.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081605695,0.58517,86990.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081605893,0.1466727,86985.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081606102,0.58517,86985.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081606802,0.45,86985.0,86984.0,0.1314812]
["bitfinex-derivatives","BTCF0:USTF0",1764081607102,0.3608,87014.0,86984.0,0.3618812]
["bitfinex-derivatives","BTCF0:USTF0",1764081607312,0.3608,87029.0,87013.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764081607602,0.13517,87010.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081607806,0.57517,87010.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081608193,0.00017241,87018.0,87017.0,0.1428985]
["bitfinex-derivatives","BTCF0:USTF0",1764081608389,0.21017241,87018.0,87017.0,0.5036985]
["bitfinex-derivatives","BTCF0:USTF0",1764081608588,0.00017241,87018.0,87017.0,0.5036985]
["bitfinex-derivatives","BTCF0:USTF0",1764081608792,0.00017241,87018.0,87017.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1764081609991,0.001,87029.0,87028.0,0.1428971]
["bitfinex-derivatives","BTCF0:USTF0",1764081610192,0.56617,87029.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081610400,0.431,87029.0,87018.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764081610595,0.0114979,87022.0,87018.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764081610802,0.0114979,87022.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081610803,0.13517,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081611201,0.06853,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081611409,0.55623,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081612309,0.0114979,87022.0,87020.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1764081612515,0.13829,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081612701,0.56829,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081612906,0.56929,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081613102,0.0820893,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081613410,0.13829,87010.0,87009.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081613610,0.51829,87010.0,87009.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081614206,0.0115007,87001.0,86994.0,0.1948216]
["bitfinex-derivatives","BTCF0:USTF0",1764081614508,0.0115007,87001.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081614509,0.13829,86995.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081614696,0.53829,86995.0,86994.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1764081614903,0.1497916,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081615102,0.5497916,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081615607,0.5497916,86994.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081615608,0.1497926,86986.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081615800,0.5697926,86986.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081616002,0.13829,86985.0,86984.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081616208,0.51829,86985.0,86984.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081616705,0.38,86985.0,86984.0,0.1390912]
["bitfinex-derivatives","BTCF0:USTF0",1764081616903,0.5297927,86985.0,86984.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081617103,0.5297927,86985.0,86984.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1764081617303,0.5696327,86985.0,86984.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1764081617712,0.5696327,86985.0,86984.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081618207,0.55813,86985.0,86984.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081618406,0.5696327,86985.0,86984.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081619102,0.9896327,86985.0,86984.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081619302,0.13829,86971.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081619504,0.53829,86971.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081620003,0.53829,86971.0,86970.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1764081620004,0.4,86971.0,86970.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1764081620514,0.40010697,86971.0,86970.0,0.50081]
["bitfinex-derivatives","BTCF0:USTF0",1764081620710,0.53839697,86971.0,86970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764081620910,0.53839697,86971.0,86970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764081622212,0.48839697,86971.0,86970.0,0.4414947]
["bitfinex-derivatives","BTCF0:USTF0",1764081622822,0.08010697,86971.0,86970.0,0.5133147]
["bitfinex-derivatives","BTCF0:USTF0",1764081623012,0.02010697,86971.0,86970.0,0.5133147]
["bitfinex-derivatives","BTCF0:USTF0",1764081623214,0.00010697,86971.0,86970.0,0.5133147]
["bitfinex-derivatives","BTCF0:USTF0",1764081623418,0.00017241,86979.0,86978.0,0.1505137]
["bitfinex-derivatives","BTCF0:USTF0",1764081623619,0.06017241,86979.0,86978.0,0.5113137]
["bitfinex-derivatives","BTCF0:USTF0",1764081623814,0.52846241,86979.0,86978.0,0.4394937]
["bitfinex-derivatives","BTCF0:USTF0",1764081624808,0.00017241,86979.0,86978.0,0.5113137]
["bitfinex-derivatives","BTCF0:USTF0",1764081626920,2.41e-06,86979.0,86978.0,0.9123137]
["bitfinex-derivatives","BTCF0:USTF0",1764081627217,0.3608,87030.0,86996.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1764081627423,0.0114997,87008.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081627624,0.13829,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081627816,0.51829,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081628516,0.149791,86998.0,86997.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081628717,0.529791,86998.0,86997.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081629118,1.130591,86998.0,86997.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081629419,1.130591,86998.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081629420,0.0115022,86990.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081629611,0.0115037,86978.0,86976.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1764081629813,0.0115041,86975.0,86973.0,0.3723043]
["bitfinex-derivatives","BTCF0:USTF0",1764081630014,0.0115036,86979.0,86977.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1764081630220,0.39,86979.0,86978.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1764081630416,0.39,86979.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081630417,0.0115026,86986.0,86985.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1764081630612,0.5197926,86986.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081630814,0.1497942,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081631027,0.5697942,86974.0,86973.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1764081631520,0.5697942,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081632322,0.55829,86974.0,86973.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1764081632519,0.55829,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081632717,0.55829,86974.0,86973.0,0.4394943]
["bitfinex-derivatives","BTCF0:USTF0",1764081632919,0.55829,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081633418,0.55829,86974.0,86973.0,0.3723043]
["bitfinex-derivatives","BTCF0:USTF0",1764081633615,0.55829,86974.0,86973.0,0.4394943]
["bitfinex-derivatives","BTCF0:USTF0",1764081633816,0.55829,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081634621,0.42,86974.0,86973.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1764081634827,0.3608,87001.0,86986.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1764081635126,0.24017241,86987.0,86986.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1764081635326,0.00017241,86987.0,86986.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1764081635711,0.03984,87010.0,87006.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1764081635921,0.10400929,87020.0,87012.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1764081636226,0.10400929,87020.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081636227,0.1497889,87014.0,87008.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1764081636416,0.51829,87014.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081636613,0.0114977,87024.0,87019.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1764081636814,0.00017241,87022.0,87021.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1764081637013,0.02017241,87022.0,87021.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1764081637213,0.00017241,87022.0,87021.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1764081637714,0.07076241,87022.0,87021.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764081637918,0.07076241,87022.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081637919,0.149788,87021.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081638119,0.0114985,87017.0,87008.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1764081638313,0.13829,87006.0,87005.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081638513,0.54829,87006.0,87005.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081639118,0.55979,87006.0,87005.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081639319,0.92059,87006.0,87005.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081639915,0.92159,87006.0,87005.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081640918,0.92259,87006.0,87005.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081641118,0.92259,87006.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081641119,0.0115026,86987.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081641324,0.011503,86983.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081641519,0.39,86983.0,86982.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1764081641926,0.0115009,86999.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081642127,0.37,86999.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081642429,0.13345,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081642630,0.37,86994.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081642830,0.13345,86983.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081643019,0.51345,86983.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081643222,0.51345,86983.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081643223,0.011505,86968.0,86965.0,0.06163854]
["bitfinex-derivatives","BTCF0:USTF0",1764081643432,0.13345,86965.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081643626,0.53345,86965.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081644423,0.46443,86965.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081645026,0.37,86965.0,86964.0,0.5072055]
["bitfinex-derivatives","BTCF0:USTF0",1764081645228,0.0115045,86972.0,86968.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1764081645526,0.0115053,86966.0,86964.0,0.3743054]
["bitfinex-derivatives","BTCF0:USTF0",1764081645729,0.3815053,86966.0,86964.0,0.3743054]
["bitfinex-derivatives","BTCF0:USTF0",1764081645926,0.0115049,86969.0,86966.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1764081646131,0.0115054,86966.0,86965.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1764081646430,0.00017241,86975.0,86974.0,0.1454042]
["bitfinex-derivatives","BTCF0:USTF0",1764081646732,0.13017241,86975.0,86974.0,0.5062042]
["bitfinex-derivatives","BTCF0:USTF0",1764081647239,0.00017241,86975.0,86974.0,0.5062042]
["bitfinex-derivatives","BTCF0:USTF0",1764081647532,0.04249,86996.0,86974.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1764081647738,0.0115009,86999.0,86998.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764081647926,0.13345,86993.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081648121,0.13345,86993.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081648122,0.13345,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081648324,0.13345,86986.0,86975.0,0.42243854]
["bitfinex-derivatives","BTCF0:USTF0",1764081648325,0.144953,86984.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081648521,0.584953,86984.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081649230,0.57345,86984.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081649428,0.43443,86984.0,86983.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1764081649622,0.43443,86984.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081649623,0.50345,86984.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081650724,0.43443,86984.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081650924,0.50345,86984.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081651729,0.37,86984.0,86983.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1764081652234,0.00017241,86992.0,86991.0,0.1454019]
["bitfinex-derivatives","BTCF0:USTF0",1764081652441,0.01167421,86992.0,86991.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1764081652731,0.49460241,86992.0,86991.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1764081652928,0.00017241,86992.0,86991.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1764081654727,0.44017241,86992.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081654930,0.06443,86985.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081655238,0.55345,86985.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081656532,0.0115039,86976.0,86975.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081656928,0.5249539,86976.0,86975.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081657134,0.51345,86976.0,86975.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081658539,0.11630241,86992.0,86975.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081658741,0.11613,86987.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081658943,0.4510326,86987.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081659139,0.11613,86976.0,86975.0,0.37247651]
["bitfinex-derivatives","BTCF0:USTF0",1764081659441,0.0115035,86979.0,86975.0,0.36097241]
["bitfinex-derivatives","BTCF0:USTF0",1764081659641,0.1276339,86976.0,86975.0,0.36097241]
["bitfinex-derivatives","BTCF0:USTF0",1764081659841,0.5476339,86976.0,86975.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081660235,0.52000868,86976.0,86975.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081661035,0.95000868,86976.0,86975.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764081661745,0.15258,86954.0,86953.0,0.06163854]
["bitfinex-derivatives","BTCF0:USTF0",1764081662044,0.11613,86948.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081662239,0.11613,86948.0,86944.0,0.06163854]
["bitfinex-derivatives","BTCF0:USTF0",1764081662240,0.127638,86945.0,86944.0,0.06163854]
["bitfinex-derivatives","BTCF0:USTF0",1764081662437,0.11613,86935.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764081662634,0.11613,86935.0,86934.0,0.12586036]
["bitfinex-derivatives","BTCF0:USTF0",1764081662635,0.4,86935.0,86934.0,0.12586036]
["bitfinex-derivatives","BTCF0:USTF0",1764081663035,0.51613,86935.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764081663244,0.87693,86935.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764081663749,0.99693,86935.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764081664339,0.87693,86935.0,86922.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1764081664536,0.11613,86923.0,86922.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1764081664736,0.03645,86940.0,86936.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1764081664935,0.42,86940.0,86938.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1764081665140,0.3608,86950.0,86942.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764081665341,0.3608,86966.0,86942.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1764081665545,0.0115057,86963.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081665739,0.17,86963.0,86961.0,0.0687758]
["bitfinex-derivatives","BTCF0:USTF0",1764081665952,0.0566,86962.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081666134,0.41,86962.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081666340,0.41,86962.0,86959.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1764081666534,0.011506,86961.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081666734,0.0566,86956.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081666936,0.4166,86956.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081667142,0.42,86956.0,86955.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1764081667332,0.21985,86968.0,86965.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1764081667333,0.11613,86966.0,86965.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1764081667538,0.00017251,86969.0,86965.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1764081667539,0.00017251,86969.0,86968.0,0.129255]
["bitfinex-derivatives","BTCF0:USTF0",1764081667736,0.00017251,86969.0,86968.0,0.490055]
["bitfinex-derivatives","BTCF0:USTF0",1764081667945,0.3608,86989.0,86988.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1764081668139,0.39,86989.0,86985.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1764081668447,0.0566,86986.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081668747,0.11613,86979.0,86978.0,0.3723037]
["bitfinex-derivatives","BTCF0:USTF0",1764081669046,0.00017251,86987.0,86979.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1764081669249,0.11613,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081669445,0.0115041,86976.0,86974.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1764081669637,0.09305,86985.0,86984.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1764081669851,0.37,86985.0,86984.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1764081670045,0.0566,86981.0,86980.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1764081670243,0.1276334,86980.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081670449,0.5576334,86980.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081670749,0.43,86980.0,86979.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1764081670942,0.00017251,86987.0,86986.0,0.1292526]
["bitfinex-derivatives","BTCF0:USTF0",1764081671137,0.38017251,86987.0,86986.0,0.4900526]
["bitfinex-derivatives","BTCF0:USTF0",1764081671343,0.03645,87010.0,87007.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1764081671546,0.0114992,87012.0,87009.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764081671749,0.26,87012.0,87009.0,0.0716495]
["bitfinex-derivatives","BTCF0:USTF0",1764081671956,0.05992,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081672249,0.54801,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081672441,0.11801,87002.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081672641,0.3722992,87012.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081672939,0.0114996,87009.0,87008.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764081673138,0.05992,87002.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081673339,0.0115006,87001.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764081673647,0.11801,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764081673839,0.52801,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764081674048,0.52801,86999.0,86977.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1764081674049,0.0115034,86980.0,86977.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1764081674247,0.3608,86992.0,86980.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1764081674552,0.3608,86992.0,86975.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1764081674553,0.0115038,86977.0,86975.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1764081674746,0.3815038,86977.0,86975.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1764081674954,0.3608,86992.0,86980.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1764081675253,0.3608,86992.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081675254,0.7508,86992.0,86990.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1764081675442,0.0116738,86995.0,86994.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1764081675646,0.0115022,86989.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081675854,0.0001724,86995.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081676052,0.0115018,86992.0,86990.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1764081676454,0.0367,87000.0,86990.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1764081676651,0.4467,87000.0,86990.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1764081677052,0.05992,86998.0,86997.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1764081677353,0.0115012,86997.0,86990.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1764081677649,0.0115019,86992.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081678042,0.11801,86990.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081678245,0.4,86990.0,86989.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1764081678446,0.3915021,86990.0,86989.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1764081678857,0.3915021,86990.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081679153,0.3915021,86990.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081679154,0.1295137,86978.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081679346,0.5495137,86978.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081679541,0.53801,86978.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081679746,0.0001724,86986.0,86977.0,0.1174524]
["bitfinex-derivatives","BTCF0:USTF0",1764081679959,0.0115027,86985.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081680255,0.11801,86978.0,86977.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764081680446,0.5195137,86978.0,86977.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764081680652,0.9195137,86978.0,86977.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764081680955,0.6595137,86978.0,86977.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764081681254,0.9695137,86978.0,86977.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764081681557,0.6095137,86978.0,86977.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764081681758,0.88318589,86978.0,86977.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764081681959,0.1295163,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081682147,0.5195163,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081682345,0.39,86958.0,86957.0,0.4895864]
["bitfinex-derivatives","BTCF0:USTF0",1764081682653,0.39,86958.0,86957.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1764081683157,0.39,86958.0,86957.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1764081684162,0.0001725,86966.0,86965.0,0.1287854]
["bitfinex-derivatives","BTCF0:USTF0",1764081684360,0.0001725,86966.0,86965.0,0.4895854]
["bitfinex-derivatives","BTCF0:USTF0",1764081685258,0.0001725,86966.0,86965.0,0.4905854]
["bitfinex-derivatives","BTCF0:USTF0",1764081685654,0.0001725,86966.0,86965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764081685655,0.1181825,86966.0,86965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764081685849,0.1181825,86966.0,86965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764081686050,0.0600925,86966.0,86965.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1764081686362,0.3701725,86966.0,86965.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1764081687255,0.4881825,86966.0,86965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764081688660,0.8489825,86966.0,86965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764081688863,0.8489825,86966.0,86949.0,0.3609725]
["bitfinex-derivatives","BTCF0:USTF0",1764081688864,0.1295174,86950.0,86949.0,0.3609725]
["bitfinex-derivatives","BTCF0:USTF0",1764081689168,0.5795174,86950.0,86949.0,0.3609725]
["bitfinex-derivatives","BTCF0:USTF0",1764081689569,0.56801,86950.0,86949.0,0.3609725]
["bitfinex-derivatives","BTCF0:USTF0",1764081689769,0.45,86950.0,86949.0,0.4782525]
["bitfinex-derivatives","BTCF0:USTF0",1764081690464,0.0001725,86966.0,86965.0,0.1287854]
["bitfinex-derivatives","BTCF0:USTF0",1764081690666,0.3608,86993.0,86965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764081690965,0.7108,86993.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081691269,0.05992,86983.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081691467,0.42992,86983.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081691671,0.37,86983.0,86982.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1764081692058,0.381503,86983.0,86982.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1764081692459,0.382503,86983.0,86982.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1764081693067,0.383503,86983.0,86982.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1764081693270,0.501513,86983.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081693766,0.1295141,86975.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081693963,0.5495141,86975.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081694158,0.8795141,86975.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081694564,0.8795141,86975.0,86974.0,2.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764081694771,0.5495141,86975.0,86974.0,2.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764081695070,0.1295163,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081695275,0.56801,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081695467,0.56801,86958.0,86957.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1764081695774,0.45,86958.0,86957.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1764081695967,0.3608,86976.0,86957.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1764081695968,0.0115046,86972.0,86971.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764081696272,0.26,86972.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081696474,0.11801,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081696665,0.51801,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081698469,0.0001725,86980.0,86971.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1764081698673,0.0001725,86980.0,86979.0,0.1287835]
["bitfinex-derivatives","BTCF0:USTF0",1764081700866,0.0001725,86980.0,86979.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1764081701060,0.1162925,86980.0,86976.0,0.06163854]
["bitfinex-derivatives","BTCF0:USTF0",1764081701266,0.3701725,86980.0,86979.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1764081701465,0.0695939,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081701672,0.5057939,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081701860,0.5057939,86976.0,86968.0,0.3723049]
["bitfinex-derivatives","BTCF0:USTF0",1764081701861,0.38,86976.0,86968.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1764081702065,0.0695949,86969.0,86968.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1764081702268,0.5157949,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081702970,0.50429,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081703175,0.02,86969.0,86968.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1764081703475,0.0115043,86973.0,86972.0,0.1289145]
["bitfinex-derivatives","BTCF0:USTF0",1764081703670,0.1215043,86973.0,86972.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1764081703877,0.1257949,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081704169,0.1257955,86964.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081704472,0.8957955,86964.0,86963.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764081704769,0.4957955,86964.0,86963.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764081704969,0.4395955,86964.0,86963.0,0.0600501]
["bitfinex-derivatives","BTCF0:USTF0",1764081705560,0.4395955,86964.0,86963.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764081706271,0.3815055,86964.0,86963.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764081706473,0.37,86964.0,86963.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764081706767,0.45,86964.0,86963.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764081706970,0.88,86964.0,86963.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764081707275,0.88,86964.0,86949.0,0.42243854]
["bitfinex-derivatives","BTCF0:USTF0",1764081707276,0.1257974,86950.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081707474,0.5357974,86950.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081708076,0.52429,86950.0,86949.0,0.3723075]
["bitfinex-derivatives","BTCF0:USTF0",1764081708270,0.52429,86950.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081708476,0.52429,86950.0,86949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764081708864,0.52429,86950.0,86949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764081709467,0.52429,86950.0,86949.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1764081709468,0.41,86950.0,86949.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1764081709669,0.08,86950.0,86949.0,0.1309175]
["bitfinex-derivatives","BTCF0:USTF0",1764081710071,0.0001725,86958.0,86957.0,0.1289164]
["bitfinex-derivatives","BTCF0:USTF0",1764081710378,0.0001725,86958.0,86957.0,0.55165951]
["bitfinex-derivatives","BTCF0:USTF0",1764081710576,0.0001725,86958.0,86957.0,0.4897164]
["bitfinex-derivatives","BTCF0:USTF0",1764081710873,0.0001725,86958.0,86957.0,0.55166373]
["bitfinex-derivatives","BTCF0:USTF0",1764081711268,0.0001725,86958.0,86957.0,0.4897164]
["bitfinex-derivatives","BTCF0:USTF0",1764081711766,0.0001725,86958.0,86957.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1764081711970,0.0001725,86958.0,86957.0,0.54015898]
["bitfinex-derivatives","BTCF0:USTF0",1764081712165,0.0001725,86958.0,86957.0,0.43425538]
["bitfinex-derivatives","BTCF0:USTF0",1764081712166,0.4844625,86958.0,86957.0,0.43425538]
["bitfinex-derivatives","BTCF0:USTF0",1764081712470,0.3701725,86958.0,86957.0,0.55166538]
["bitfinex-derivatives","BTCF0:USTF0",1764081712670,0.3701725,86958.0,86957.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1764081712890,0.4844625,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081713074,0.6644625,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081713381,0.11429,86948.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081713581,0.48429,86948.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081713873,0.4957976,86948.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081714383,0.11429,86942.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081714578,0.49429,86942.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081715776,0.78744782,86942.0,86941.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1764081715977,0.40744782,86942.0,86941.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1764081716375,0.83744782,86942.0,86941.0,0.0021725]
["bitfinex-derivatives","BTCF0:USTF0",1764081716972,0.58744782,86942.0,86941.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1764081718274,0.58744782,86942.0,86941.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081718476,0.40744782,86942.0,86941.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081718670,0.40744782,86942.0,86941.0,0.0640325]
["bitfinex-derivatives","BTCF0:USTF0",1764081718875,0.35124782,86942.0,86941.0,0.0640325]
["bitfinex-derivatives","BTCF0:USTF0",1764081719382,0.41077782,86942.0,86941.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081720386,0.86077782,86942.0,86941.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081720782,0.29315782,86942.0,86941.0,0.1273025]
["bitfinex-derivatives","BTCF0:USTF0",1764081720986,0.0115047,86971.0,86941.0,0.1273025]
["bitfinex-derivatives","BTCF0:USTF0",1764081720987,0.10430894,86970.0,86956.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1764081721277,0.3608,86982.0,86957.0,0.8954164]
["bitfinex-derivatives","BTCF0:USTF0",1764081721480,2.5e-06,86958.0,86957.0,0.8954164]
["bitfinex-derivatives","BTCF0:USTF0",1764081721875,2.5e-06,86958.0,86957.0,1.2954164]
["bitfinex-derivatives","BTCF0:USTF0",1764081722577,2.5e-06,86958.0,86957.0,1.2964164]
["bitfinex-derivatives","BTCF0:USTF0",1764081722973,0.46510894,87010.0,86982.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1764081723178,0.38,87001.0,87000.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1764081723983,0.12383,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081724179,0.50383,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081724482,0.50383,87000.0,86992.0,0.3609725]
["bitfinex-derivatives","BTCF0:USTF0",1764081724483,0.1353317,86993.0,86992.0,0.3609725]
["bitfinex-derivatives","BTCF0:USTF0",1764081724687,0.12383,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081724978,0.12383,86969.0,86957.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1764081724979,0.12383,86958.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081725277,0.12383,86958.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081725278,0.011508,86945.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081725484,0.43,86945.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081725684,0.0115082,86944.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081725874,0.5753382,86944.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081726275,0.1353392,86936.0,86935.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081726475,0.5253392,86936.0,86935.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081726784,0.51383,86936.0,86935.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081726971,0.39,86936.0,86935.0,0.1273025]
["bitfinex-derivatives","BTCF0:USTF0",1764081727174,0.39,86936.0,86935.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081727780,0.51383,86936.0,86935.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081728076,0.39,86936.0,86935.0,0.0640325]
["bitfinex-derivatives","BTCF0:USTF0",1764081728680,0.39,86936.0,86935.0,0.1273025]
["bitfinex-derivatives","BTCF0:USTF0",1764081728875,0.0115084,86943.0,86939.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1764081729070,0.0115087,86940.0,86935.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1764081729270,0.0115091,86937.0,86935.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1764081729474,0.44,86937.0,86935.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1764081729882,0.44,86937.0,86936.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1764081730681,0.4515091,86937.0,86936.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1764081731277,0.4515091,86937.0,86935.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081731278,0.06144,86936.0,86935.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081731581,0.56491,86936.0,86935.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081732385,0.5764192,86936.0,86935.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081733485,0.9964192,86936.0,86935.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764081734077,0.1364208,86924.0,86922.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1764081734277,0.12491,86923.0,86922.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1764081734478,0.88491,86923.0,86922.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1764081734683,0.51491,86923.0,86922.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1764081735287,0.51491,86923.0,86922.0,0.00112501]
["bitfinex-derivatives","BTCF0:USTF0",1764081735779,0.77491,86923.0,86922.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1764081736186,0.51491,86923.0,86922.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1764081736886,0.0001725,86931.0,86930.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1764081737092,0.4201725,86931.0,86930.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1764081738285,0.0001725,86931.0,86930.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1764081738490,0.4201725,86931.0,86930.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1764081739183,0.4201725,86931.0,86922.0,0.36092501]
["bitfinex-derivatives","BTCF0:USTF0",1764081739184,0.1364209,86923.0,86922.0,0.36092501]
["bitfinex-derivatives","BTCF0:USTF0",1764081739380,0.5364209,86923.0,86922.0,0.36092501]
["bitfinex-derivatives","BTCF0:USTF0",1764081739576,0.8964209,86923.0,86922.0,0.36092501]
["bitfinex-derivatives","BTCF0:USTF0",1764081739781,0.5664209,86923.0,86922.0,0.36092501]
["bitfinex-derivatives","BTCF0:USTF0",1764081739980,0.5364209,86923.0,86922.0,0.36092501]
["bitfinex-derivatives","BTCF0:USTF0",1764081741287,0.1834,86929.0,86928.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1764081741288,0.0115102,86929.0,86928.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1764081741486,0.0116824,86931.0,86928.0,0.0718202]
["bitfinex-derivatives","BTCF0:USTF0",1764081741787,0.1364207,86925.0,86922.0,0.36092501]
["bitfinex-derivatives","BTCF0:USTF0",1764081741986,0.12491,86923.0,86922.0,0.36092501]
["bitfinex-derivatives","BTCF0:USTF0",1764081742190,0.55491,86923.0,86922.0,0.36092501]
["bitfinex-derivatives","BTCF0:USTF0",1764081745398,0.49144,86923.0,86922.0,0.36092501]
["bitfinex-derivatives","BTCF0:USTF0",1764081745798,0.43,86923.0,86922.0,0.42123501]
["bitfinex-derivatives","BTCF0:USTF0",1764081746593,0.55491,86923.0,86922.0,0.36092501]
["bitfinex-derivatives","BTCF0:USTF0",1764081746799,0.55491,86923.0,86922.0,0.37243611]
["bitfinex-derivatives","BTCF0:USTF0",1764081747093,0.55491,86923.0,86922.0,0.36092501]
["bitfinex-derivatives","BTCF0:USTF0",1764081747295,0.49144,86923.0,86922.0,0.36092501]
["bitfinex-derivatives","BTCF0:USTF0",1764081747597,0.55491,86923.0,86922.0,0.36092501]
["bitfinex-derivatives","BTCF0:USTF0",1764081748384,0.55491,86923.0,86922.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1764081748598,1.00491,86923.0,86922.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1764081748992,1.00491,86923.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081748993,0.0115123,86913.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081749196,0.0115123,86913.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081749197,0.1364236,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081749397,0.5564236,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081749993,0.55653143,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081750300,0.42010783,86903.0,86902.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1764081750705,0.42010783,86903.0,86902.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1764081751602,0.43162143,86903.0,86902.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1764081751806,0.49306143,86903.0,86902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764081752006,0.49306143,86903.0,86902.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1764081752500,0.42010783,86903.0,86902.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1764081753100,0.48154783,86903.0,86902.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1764081753301,0.48154783,86903.0,86902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764081753302,0.54501783,86903.0,86902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764081754602,0.06164,86875.0,86874.0,0.14372079]
["bitfinex-derivatives","BTCF0:USTF0",1764081754904,0.00012501,86875.0,86874.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1764081755505,0.44094501,86875.0,86874.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764081755709,0.44094501,86875.0,86874.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764081755908,0.41012501,86875.0,86874.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1764081756407,0.00012501,86875.0,86874.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1764081756605,0.00017261,86883.0,86882.0,0.1338764]
["bitfinex-derivatives","BTCF0:USTF0",1764081756806,0.00017261,86883.0,86882.0,0.4946764]
["bitfinex-derivatives","BTCF0:USTF0",1764081757309,0.33017261,86883.0,86882.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1764081757506,0.33017261,86883.0,86882.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1764081757907,0.33017261,86883.0,86882.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1764081758102,0.33017261,86883.0,86882.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1764081758600,0.39205261,86883.0,86882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764081758798,0.77205261,86883.0,86882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764081759609,0.46205261,86883.0,86882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764081759810,0.39205261,86883.0,86882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764081760507,0.79205261,86883.0,86882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081760814,1.17436881,86883.0,86882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764081761212,0.10158,86866.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081761514,0.7465385,86866.0,86856.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1764081761714,0.7465385,86866.0,86862.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081761715,0.3608,86863.0,86862.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081761914,0.7708,86863.0,86862.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081762109,0.41,86863.0,86862.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081762614,0.05079,86860.0,86859.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1764081762814,0.42079,86860.0,86859.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1764081763110,0.4323093,86860.0,86859.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1764081763310,0.04879,86857.0,86856.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1764081763512,0.49879,86857.0,86856.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1764081763712,0.45,86857.0,86856.0,0.1648298]
["bitfinex-derivatives","BTCF0:USTF0",1764081763915,0.449,86857.0,86856.0,0.1648298]
["bitfinex-derivatives","BTCF0:USTF0",1764081764212,0.448,86857.0,86856.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1764081764413,0.1091,86855.0,86841.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1764081764605,0.42879,86855.0,86854.0,0.05741101]
["bitfinex-derivatives","BTCF0:USTF0",1764081764810,0.56348,86855.0,86854.0,0.11864101]
["bitfinex-derivatives","BTCF0:USTF0",1764081765009,0.56248,86855.0,86854.0,0.11864101]
["bitfinex-derivatives","BTCF0:USTF0",1764081765727,0.47658,86855.0,86854.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081766030,0.59658,86855.0,86854.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081766227,0.47658,86855.0,86854.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081766725,0.47658,86855.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081766726,0.0115227,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081766915,0.0115232,86831.0,86830.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081767118,0.41,86831.0,86830.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081767423,0.41,86831.0,86830.0,0.47935]
["bitfinex-derivatives","BTCF0:USTF0",1764081767821,0.41009101,86831.0,86830.0,0.47935]
["bitfinex-derivatives","BTCF0:USTF0",1764081768024,9.101e-05,86831.0,86830.0,0.47935]
["bitfinex-derivatives","BTCF0:USTF0",1764081768220,0.42879101,86831.0,86830.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764081768625,0.0115233,86830.0,86828.0,0.0480834]
["bitfinex-derivatives","BTCF0:USTF0",1764081768825,0.4315233,86830.0,86829.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764081769329,0.42,86830.0,86822.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764081769529,0.0115238,86827.0,86825.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1764081769829,0.18357101,86831.0,86830.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081770029,0.55357101,86831.0,86830.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081770221,0.37009101,86831.0,86830.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081771124,0.37109101,86831.0,86830.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081771718,0.00109101,86831.0,86830.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081772034,0.00017271,86842.0,86841.0,0.1300718]
["bitfinex-derivatives","BTCF0:USTF0",1764081772217,0.46757271,86842.0,86841.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764081772418,0.0115226,86836.0,86832.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1764081772622,0.0115234,86829.0,86828.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1764081772830,0.0115234,86829.0,86821.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764081772831,0.0115245,86822.0,86821.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764081773032,0.0115245,86822.0,86807.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1764081773033,0.0115253,86815.0,86813.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1764081773229,0.0115253,86815.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081773230,0.4415253,86815.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081773536,0.43,86815.0,86814.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1764081774229,0.0115254,86814.0,86812.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1764081774430,0.38,86814.0,86806.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081774631,0.3608,86810.0,86809.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081774821,0.7623259,86810.0,86809.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081775225,0.0115269,86804.0,86801.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1764081775425,0.3608,86810.0,86809.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081775626,0.7908,86810.0,86809.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081776434,0.8882,86810.0,86809.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764081777036,0.43,86810.0,86809.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1764081777230,0.7908,86810.0,86809.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1764081777734,0.7908,86810.0,86784.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1764081777735,0.0954,86785.0,86784.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1764081777938,0.4,86785.0,86784.0,0.13022568]
["bitfinex-derivatives","BTCF0:USTF0",1764081778131,0.00017282,86793.0,86792.0,0.1300783]
["bitfinex-derivatives","BTCF0:USTF0",1764081778432,0.62867282,86793.0,86792.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764081778632,0.58097282,86793.0,86786.0,0.0462891]
["bitfinex-derivatives","BTCF0:USTF0",1764081778838,0.58097282,86793.0,86792.0,0.1388983]
["bitfinex-derivatives","BTCF0:USTF0",1764081779040,0.58097282,86793.0,86792.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764081779229,0.58097282,86793.0,86788.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1764081779424,0.58097282,86793.0,86792.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1764081779629,0.58097282,86793.0,86792.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764081779831,0.62974102,86793.0,86792.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1764081780025,0.65545282,86793.0,86786.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764081780227,0.07448,86785.0,86784.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1764081780434,1.22528,86785.0,86784.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1764081780639,0.07448,86770.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081780840,0.0115321,86764.0,86744.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1764081781135,0.05802,86730.0,86729.0,0.06183216]
["bitfinex-derivatives","BTCF0:USTF0",1764081781335,0.05802,86730.0,86719.0,0.08188863]
["bitfinex-derivatives","BTCF0:USTF0",1764081781336,0.39,86730.0,86719.0,0.06183216]
["bitfinex-derivatives","BTCF0:USTF0",1764081781527,0.39,86730.0,86729.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764081781727,0.39011503,86730.0,86729.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1764081781929,0.39011503,86730.0,86726.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1764081782144,0.39011503,86730.0,86715.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764081782345,0.39011503,86730.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081782538,0.39011503,86730.0,86729.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764081783039,0.00017293,86738.0,86737.0,0.1389056]
["bitfinex-derivatives","BTCF0:USTF0",1764081783337,0.3608,86760.0,86749.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764081783543,0.7908,86760.0,86759.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764081783741,0.05836,86750.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081783935,0.02918,86736.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081784139,0.45,86750.0,86736.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764081784140,0.17543687,86740.0,86736.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764081784436,0.82,86740.0,86736.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764081784643,0.4,86740.0,86736.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764081785036,0.4,86740.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081785242,0.3608,86732.0,86723.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764081785439,0.7708,86732.0,86723.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764081785638,0.41916,86724.0,86723.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764081785843,0.81916,86724.0,86723.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764081786045,0.03142,86677.0,86670.0,0.06183216]
["bitfinex-derivatives","BTCF0:USTF0",1764081786236,0.18368,86706.0,86676.0,0.12750238]
["bitfinex-derivatives","BTCF0:USTF0",1764081786433,0.17543687,86700.0,86683.0,0.0468027]
["bitfinex-derivatives","BTCF0:USTF0",1764081786743,0.67,86700.0,86699.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764081786934,0.42,86700.0,86699.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764081787134,0.17543687,86720.0,86701.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1764081787344,0.00017306,86708.0,86707.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764081787642,0.41017306,86708.0,86707.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764081788441,0.3608,86724.0,86709.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1764081788749,0.7708,86724.0,86714.0,0.3723386]
["bitfinex-derivatives","BTCF0:USTF0",1764081789044,0.7708,86724.0,86715.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1764081789344,0.7708,86724.0,86717.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764081789540,0.00017306,86728.0,86727.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764081789748,0.00017306,86728.0,86717.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764081789749,0.03176,86724.0,86719.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764081789935,0.40176,86724.0,86719.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764081790344,0.03176,86720.0,86719.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764081790648,0.46176,86720.0,86719.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764081790857,0.44176,86720.0,86719.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764081791142,0.82,86720.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081791340,0.0115397,86707.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081791541,0.0115403,86694.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081791847,0.0115411,86688.0,86683.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764081792142,0.83,86688.0,86684.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081792447,0.00017295,86694.0,86693.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081793132,0.00017295,86694.0,86693.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764081793642,0.45017295,86694.0,86684.0,0.3723415]
["bitfinex-derivatives","BTCF0:USTF0",1764081793937,0.3608,86689.0,86683.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764081794138,0.011541,86688.0,86683.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764081794338,0.381541,86688.0,86683.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764081794540,0.381541,86688.0,86676.0,0.36093238]
["bitfinex-derivatives","BTCF0:USTF0",1764081794733,0.0115417,86684.0,86683.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764081794938,0.0115422,86680.0,86676.0,0.00013238]
["bitfinex-derivatives","BTCF0:USTF0",1764081795144,0.44,86680.0,86679.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081795350,0.02222,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081795539,0.4,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081795738,0.4,86674.0,86666.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764081795739,0.4,86674.0,86666.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1764081795940,0.4,86674.0,86673.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764081796144,0.4,86674.0,86673.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081796446,0.4,86674.0,86673.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764081796650,0.3608,86690.0,86674.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1764081796946,0.3608,86690.0,86683.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081796947,0.3708,86690.0,86683.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081797144,0.45,86690.0,86683.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081797338,0.0115409,86689.0,86688.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081797541,0.02222,86682.0,86666.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1764081797739,0.0115435,86670.0,86669.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081797949,0.4015435,86670.0,86666.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1764081798135,0.0115428,86675.0,86666.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1764081798336,0.0115428,86675.0,86670.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081798337,0.0115433,86671.0,86670.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081798539,0.4315433,86671.0,86666.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1764081798747,0.02222,86667.0,86666.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764081798947,0.42222,86667.0,86666.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764081799145,0.81222,86667.0,86666.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764081799653,0.4,86667.0,86666.0,0.30387415]
["bitfinex-derivatives","BTCF0:USTF0",1764081799839,0.4,86667.0,86666.0,0.36425415]
["bitfinex-derivatives","BTCF0:USTF0",1764081800041,0.4,86667.0,86666.0,0.42388415]
["bitfinex-derivatives","BTCF0:USTF0",1764081800553,0.4,86667.0,86666.0,0.30387415]
["bitfinex-derivatives","BTCF0:USTF0",1764081800751,0.79,86667.0,86666.0,0.30387415]
["bitfinex-derivatives","BTCF0:USTF0",1764081801048,0.79,86667.0,86640.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081801049,0.0115473,86641.0,86640.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081801240,0.4015473,86641.0,86640.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081801445,0.39,86641.0,86640.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081802050,0.39,86641.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081802245,0.011548,86636.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081802543,0.0115468,86645.0,86640.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081802743,0.3915468,86645.0,86640.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081802943,0.38,86645.0,86644.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081803152,0.0115469,86644.0,86640.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081803350,0.4515469,86644.0,86640.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081803558,0.44,86644.0,86640.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081803856,0.00017305,86649.0,86648.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081804056,0.44017305,86649.0,86648.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081804352,0.44017305,86649.0,86640.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081804353,0.0115473,86641.0,86640.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081804560,0.3915473,86641.0,86640.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764081804857,0.3915473,86641.0,86640.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081805349,0.0115485,86632.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081805556,1.1223485,86632.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081805762,0.8223485,86632.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081805961,0.7523485,86632.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081806258,1.1523485,86632.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081806460,0.7523485,86632.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081806753,0.7523485,86632.0,86619.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1764081806958,0.7408,86632.0,86631.0,0.12009929]
["bitfinex-derivatives","BTCF0:USTF0",1764081807260,0.38,86632.0,86631.0,0.12009929]
["bitfinex-derivatives","BTCF0:USTF0",1764081807946,0.38,86632.0,86631.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081808149,0.7408,86632.0,86631.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081808551,1.1508,86632.0,86631.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081809162,1.1508,86632.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081809163,0.0115503,86618.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081809363,0.0115519,86606.0,86605.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1764081809556,0.3608,86618.0,86608.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081809856,0.8008,86618.0,86608.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081810062,0.8008,86618.0,86617.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081810256,0.44008325,86618.0,86617.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081810454,0.13008325,86618.0,86617.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081810653,8.325e-05,86618.0,86617.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081810854,0.00017316,86625.0,86624.0,0.1697595]
["bitfinex-derivatives","BTCF0:USTF0",1764081811052,0.3608,86636.0,86635.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081811254,0.0115465,86647.0,86640.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081811557,0.41,86647.0,86646.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081811962,0.41,86647.0,86640.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1764081811963,0.0115469,86644.0,86643.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081812150,0.38,86644.0,86643.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081812354,0.0115456,86654.0,86653.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081812660,0.43,86654.0,86653.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081812849,0.4415455,86654.0,86653.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081813052,0.43,86654.0,86653.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081813758,0.431,86654.0,86653.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081814350,0.432,86654.0,86653.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081814860,0.0115431,86673.0,86672.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1764081815054,0.19634411,86686.0,86674.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081815254,0.39,86686.0,86685.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081815456,0.39,86686.0,86685.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764081815656,0.39,86686.0,86685.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081815858,0.36097305,86694.0,86693.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081816066,0.01171325,86694.0,86693.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081816869,0.0115407,86690.0,86688.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081817058,0.3815407,86690.0,86688.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081817255,0.0115418,86682.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081817462,0.0115423,86678.0,86677.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764081817671,0.6815423,86678.0,86677.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081817969,0.0115448,86660.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081818168,0.0115448,86660.0,86659.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081818169,0.12,86660.0,86659.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081818359,0.0115444,86663.0,86662.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081818960,0.0115441,86665.0,86664.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081819165,0.0115434,86670.0,86669.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081819364,0.4115434,86670.0,86669.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081819963,0.4,86670.0,86669.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081820571,0.4,86670.0,86669.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764081820866,0.001,86670.0,86669.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764081821274,0.0115435,86669.0,86666.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081821674,0.001,86670.0,86668.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1764081821858,0.001,86670.0,86669.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1764081822264,0.00017305,86671.0,86670.0,0.1364634]
["bitfinex-derivatives","BTCF0:USTF0",1764081822469,0.00017305,86671.0,86670.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1764081822673,0.00017305,86671.0,86670.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1764081823366,0.0115434,86670.0,86666.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081823671,0.4015434,86670.0,86666.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764081824570,0.20863195,86670.0,86669.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764081824769,0.4015434,86670.0,86669.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1764081824972,0.4025434,86670.0,86669.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1764081825157,0.4025434,86670.0,86669.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1764081825362,0.001,86670.0,86669.0,0.4972635]
["bitfinex-derivatives","BTCF0:USTF0",1764081825566,3.05e-06,86671.0,86669.0,0.4972635]
["bitfinex-derivatives","BTCF0:USTF0",1764081825767,0.3608,86694.0,86669.0,0.4972635]
["bitfinex-derivatives","BTCF0:USTF0",1764081825768,0.3608,86694.0,86683.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1764081825962,0.3608,86694.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081825963,0.0115409,86689.0,86688.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1764081826166,0.26,86689.0,86688.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1764081826368,0.0115398,86697.0,86696.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1764081826566,0.4115398,86697.0,86696.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1764081826768,0.43598291,86697.0,86696.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1764081826971,0.0115409,86689.0,86688.0,0.10021305]
["bitfinex-derivatives","BTCF0:USTF0",1764081827168,0.3915409,86689.0,86688.0,0.10021305]
["bitfinex-derivatives","BTCF0:USTF0",1764081827474,0.6915409,86689.0,86688.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764081827663,0.4415409,86689.0,86688.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764081828060,0.3915409,86689.0,86688.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764081828268,0.41611641,86689.0,86688.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764081828468,0.41711641,86689.0,86688.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764081828767,0.41711641,86689.0,86688.0,0.16226305]
["bitfinex-derivatives","BTCF0:USTF0",1764081828969,0.41711641,86689.0,86688.0,0.03734305]
["bitfinex-derivatives","BTCF0:USTF0",1764081830262,0.41811641,86689.0,86688.0,0.03734305]
["bitfinex-derivatives","BTCF0:USTF0",1764081830463,0.41811641,86689.0,86688.0,0.16226305]
["bitfinex-derivatives","BTCF0:USTF0",1764081830663,0.382,86689.0,86688.0,0.16226305]
["bitfinex-derivatives","BTCF0:USTF0",1764081830866,0.0115383,86709.0,86688.0,0.16226305]
["bitfinex-derivatives","BTCF0:USTF0",1764081830867,0.01171175,86705.0,86704.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1764081831067,0.0115393,86701.0,86700.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1764081831274,0.0115409,86689.0,86688.0,0.52306305]
["bitfinex-derivatives","BTCF0:USTF0",1764081832473,0.4415409,86689.0,86688.0,0.52306305]
["bitfinex-derivatives","BTCF0:USTF0",1764081833071,0.4415409,86689.0,86688.0,0.03734305]
["bitfinex-derivatives","BTCF0:USTF0",1764081833264,0.4425409,86689.0,86688.0,0.03734305]
["bitfinex-derivatives","BTCF0:USTF0",1764081833867,0.4425409,86689.0,86688.0,0.10021305]
["bitfinex-derivatives","BTCF0:USTF0",1764081834075,0.4425409,86689.0,86688.0,0.03734305]
["bitfinex-derivatives","BTCF0:USTF0",1764081834273,0.4425409,86689.0,86688.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764081834471,0.4425409,86689.0,86669.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1764081834472,0.0115434,86670.0,86669.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1764081835171,0.3608,86684.0,86683.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764081835368,0.3815415,86684.0,86683.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1764081837775,0.0115421,86680.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081837974,0.0115426,86676.0,86675.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764081838167,0.3915426,86676.0,86675.0,0.12509305]
["bitfinex-derivatives","BTCF0:USTF0",1764081838965,1.1323426,86676.0,86675.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764081839168,1.1323426,86676.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081839372,0.0115438,86667.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081839574,0.4515438,86667.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081839769,0.4515438,86667.0,86666.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1764081839966,0.0115443,86663.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081840167,0.0115457,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081840377,0.0115473,86641.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081840582,0.0115482,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081840772,0.3915482,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081840972,0.7523482,86634.0,86632.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764081841277,0.0115495,86624.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081841473,0.3915495,86624.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081841776,0.3608,86643.0,86623.0,0.15371483]
["bitfinex-derivatives","BTCF0:USTF0",1764081841982,0.36,86643.0,86642.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764081842167,0.3608,86663.0,86648.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764081842368,0.0115449,86659.0,86658.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764081842580,0.0115445,86663.0,86662.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764081842782,0.45,86663.0,86662.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764081842984,0.3608,86680.0,86673.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764081843171,0.1,86680.0,86679.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1764081843367,0.0115395,86699.0,86698.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764081843679,0.00017305,86707.0,86706.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764081843868,0.44,86707.0,86704.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764081844069,0.06,86707.0,86706.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764081844373,0.0115348,86735.0,86734.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764081844574,0.4515348,86735.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081844875,0.0115359,86726.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081845076,0.38,86726.0,86725.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764081845281,0.0115332,86747.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081845476,0.3723327,86751.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081845683,0.0115332,86747.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081845870,0.0115341,86740.0,86739.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764081846076,0.0115341,86740.0,86724.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764081846077,0.0115356,86729.0,86724.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764081846272,0.0115358,86727.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081846478,0.10506239,86720.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081846678,0.38,86720.0,86719.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764081846880,0.38,86720.0,86719.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1764081847185,0.38,86720.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081847678,0.38,86720.0,86719.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1764081848479,0.0115378,86712.0,86711.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764081848678,0.3915378,86712.0,86711.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764081848870,0.3915378,86712.0,86711.0,0.07803292]
["bitfinex-derivatives","BTCF0:USTF0",1764081849075,0.38,86712.0,86709.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081849269,0.38,86712.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081849270,0.83,86712.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081849474,0.0115399,86697.0,86679.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1764081849669,0.0115404,86693.0,86679.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1764081849879,0.4315404,86693.0,86692.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764081850074,0.4315404,86693.0,86692.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764081850274,0.4315404,86693.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081850476,0.4315404,86693.0,86670.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764081850477,0.42,86693.0,86692.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764081850674,0.2,86693.0,86692.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764081850878,0.00017303,86701.0,86700.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764081851077,0.42017303,86701.0,86700.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764081851577,0.0115394,86700.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081851769,0.0115394,86700.0,86689.0,0.36088591]
["bitfinex-derivatives","BTCF0:USTF0",1764081851770,0.0115407,86691.0,86690.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081851970,0.0115396,86699.0,86690.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081852181,0.4215396,86699.0,86698.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081852583,0.4215396,86699.0,86689.0,0.36088591]
["bitfinex-derivatives","BTCF0:USTF0",1764081852584,0.0115406,86691.0,86689.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081852782,0.8715406,86691.0,86689.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081853079,0.6515406,86691.0,86689.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081854069,0.6525406,86691.0,86689.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081854276,0.4235406,86691.0,86689.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081855276,0.052,86691.0,86690.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081855585,0.412,86691.0,86690.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081855780,0.002,86691.0,86690.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081855973,0.372,86691.0,86690.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081856782,0.371,86691.0,86690.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081856980,0.0115407,86690.0,86689.0,0.43482591]
["bitfinex-derivatives","BTCF0:USTF0",1764081857176,0.3815407,86690.0,86689.0,0.51059591]
["bitfinex-derivatives","BTCF0:USTF0",1764081858076,0.01154,86696.0,86695.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081858276,0.01154,86696.0,86689.0,0.37242671]
["bitfinex-derivatives","BTCF0:USTF0",1764081858277,0.0115401,86695.0,86689.0,0.36088591]
["bitfinex-derivatives","BTCF0:USTF0",1764081858472,0.4115401,86695.0,86694.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081858985,0.4,86695.0,86694.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081859181,0.00017303,86701.0,86700.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081859385,0.34017303,86701.0,86700.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1764081859881,0.00017303,86701.0,86700.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1764081860387,0.1611803,86693.0,86692.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764081860679,1.0011803,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081861282,0.9911803,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081861586,0.9921803,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081861789,0.6221803,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081862086,0.5621803,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081862490,0.5631803,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081862884,0.9331803,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081863182,0.9321803,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081863386,0.9331803,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081864084,0.4135403,86693.0,86692.0,0.14971003]
["bitfinex-derivatives","BTCF0:USTF0",1764081864387,0.4125403,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081864585,0.4135403,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081865082,0.402,86693.0,86692.0,0.07394003]
["bitfinex-derivatives","BTCF0:USTF0",1764081865286,0.402,86693.0,86692.0,0.14971003]
["bitfinex-derivatives","BTCF0:USTF0",1764081865485,0.401,86693.0,86692.0,0.14971003]
["bitfinex-derivatives","BTCF0:USTF0",1764081865680,0.401,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081865681,0.402,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081865882,0.642,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081866282,0.641,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081866587,1.0018,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081866781,1.0028,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081867178,1.0018,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081867381,1.0028,86693.0,86692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081867585,1.0028,86693.0,86689.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081867586,0.14964,86690.0,86689.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764081867789,0.14964,86690.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081867790,0.0115441,86665.0,86664.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1764081868184,0.0115433,86671.0,86664.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1764081868492,0.0115396,86699.0,86664.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1764081868493,0.3608,86685.0,86684.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081868683,0.7508812,86685.0,86684.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081868884,0.3900812,86685.0,86684.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1764081869195,0.0816226,86685.0,86684.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1764081869491,8.12e-05,86685.0,86684.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1764081870289,0.00017303,86693.0,86692.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081871188,0.00021503,86693.0,86692.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081871392,0.00021503,86693.0,86685.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764081871393,0.0115413,86686.0,86685.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764081871693,0.0115429,86674.0,86673.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1764081871893,0.0115849,86674.0,86673.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1764081872284,4.2e-05,86674.0,86673.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1764081873387,0.01171333,86693.0,86692.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764081873583,0.0115428,86675.0,86674.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081875682,0.0115442,86664.0,86663.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1764081875887,0.0115442,86664.0,86663.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081876089,0.0115442,86664.0,86663.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764081876286,0.42,86664.0,86656.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1764081876596,0.0115449,86659.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081876790,0.0115449,86659.0,86658.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081877884,0.0115444,86663.0,86662.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081878090,0.4015444,86663.0,86662.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081878292,0.3608,86665.0,86664.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081878586,0.0115434,86670.0,86669.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081878784,0.4015434,86670.0,86669.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081879591,0.39,86670.0,86657.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1764081879793,0.4015435,86670.0,86663.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1764081880090,0.00017303,86672.0,86671.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1764081880992,0.00017303,86672.0,86671.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764081881199,0.39017303,86672.0,86671.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1764081881395,0.0115433,86671.0,86670.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764081881702,0.3715433,86671.0,86670.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1764081882692,0.0115439,86666.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081882900,0.3715433,86671.0,86660.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764081882901,0.001,86671.0,86660.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764081883097,0.001,86671.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081883098,0.4325433,86671.0,86670.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764081883294,0.4335433,86671.0,86670.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764081883486,0.422,86671.0,86670.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1764081883689,0.152,86671.0,86670.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1764081883892,0.422,86671.0,86670.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1764081884094,0.421,86671.0,86670.0,0.55583]
["bitfinex-derivatives","BTCF0:USTF0",1764081884296,3.03e-06,86672.0,86671.0,0.1625433]
["bitfinex-derivatives","BTCF0:USTF0",1764081885094,0.3608,86693.0,86692.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764081885288,0.011543,86673.0,86672.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764081886301,0.0115426,86676.0,86672.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764081886493,0.0115426,86676.0,86675.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764081887296,0.0115433,86671.0,86670.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764081887500,0.3815433,86671.0,86670.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1764081887801,0.1115433,86671.0,86670.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1764081887996,0.4015433,86671.0,86670.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1764081888403,0.3815433,86671.0,86670.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1764081888996,0.0115441,86665.0,86664.0,0.07537303]
["bitfinex-derivatives","BTCF0:USTF0",1764081889206,0.0115441,86665.0,86664.0,0.15117303]
["bitfinex-derivatives","BTCF0:USTF0",1764081889596,0.3815441,86665.0,86664.0,0.15117303]
["bitfinex-derivatives","BTCF0:USTF0",1764081890098,0.4518141,86665.0,86664.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764081890305,0.9536041,86665.0,86664.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764081891204,0.9536041,86665.0,86664.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764081891506,0.0818155,86654.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081891808,0.4918155,86654.0,86653.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1764081892203,0.5636055,86654.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081892408,0.0115469,86644.0,86643.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1764081892601,0.4615469,86644.0,86643.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1764081893499,0.45,86644.0,86643.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1764081893705,0.45,86644.0,86643.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1764081894208,0.45,86644.0,86643.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1764081894400,0.59206,86644.0,86643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764081894995,0.59206,86644.0,86643.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1764081894996,0.45,86644.0,86643.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1764081895601,0.10506239,86670.0,86661.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764081895602,0.3608,86667.0,86661.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764081895810,0.40017303,86662.0,86661.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764081896316,0.39017303,86662.0,86661.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764081897110,0.39017303,86662.0,86661.0,0.1625446]
["bitfinex-derivatives","BTCF0:USTF0",1764081897309,0.00017303,86662.0,86661.0,0.1625446]
["bitfinex-derivatives","BTCF0:USTF0",1764081897613,3.03e-06,86662.0,86661.0,0.1625446]
["bitfinex-derivatives","BTCF0:USTF0",1764081898210,0.0115427,86676.0,86675.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764081898413,0.3915427,86676.0,86675.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764081898811,0.12657,86673.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081899005,0.0115446,86661.0,86660.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1764081899210,0.4415446,86661.0,86660.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1764081899814,0.0115457,86653.0,86652.0,0.12587303]
["bitfinex-derivatives","BTCF0:USTF0",1764081900411,0.9381157,86653.0,86652.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764081900610,1.1221957,86653.0,86652.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764081900797,1.1221957,86653.0,86632.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764081900798,0.12657,86648.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081901004,0.12657,86648.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081901005,0.0115481,86635.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081901200,0.3915481,86635.0,86634.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764081902003,0.3915481,86635.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081902213,0.7015481,86635.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081902412,0.7015481,86635.0,86634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764081902613,0.38012144,86635.0,86618.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1764081902815,0.3608,86627.0,86626.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764081903004,0.0115502,86619.0,86618.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1764081903209,0.3723492,86627.0,86626.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764081903409,0.0115502,86619.0,86618.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764081903606,0.0115502,86619.0,86618.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1764081903607,0.01163237,86619.0,86618.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1764081903813,0.40163237,86619.0,86618.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764081904118,0.40163237,86619.0,86618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764081904613,0.40063237,86619.0,86618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764081904813,0.80063237,86619.0,86618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764081905016,0.0115533,86596.0,86595.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1764081905216,0.46164797,86596.0,86595.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1764081905410,0.46164797,86596.0,86579.0,0.00835274]
["bitfinex-derivatives","BTCF0:USTF0",1764081905411,0.0105554,86580.0,86579.0,0.00835274]
["bitfinex-derivatives","BTCF0:USTF0",1764081905614,0.98621802,86580.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081905812,0.98621802,86580.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081905813,0.3608,86577.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081906013,0.3608,86570.0,86560.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1764081906213,0.77090805,86570.0,86569.0,0.12581639]
["bitfinex-derivatives","BTCF0:USTF0",1764081906412,0.29010805,86570.0,86569.0,0.49317329]
["bitfinex-derivatives","BTCF0:USTF0",1764081906712,0.18068,86600.0,86599.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764081906914,0.38,86600.0,86592.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1764081907111,0.0115536,86594.0,86592.0,0.21815677]
["bitfinex-derivatives","BTCF0:USTF0",1764081907311,0.4215536,86594.0,86592.0,0.21815677]
["bitfinex-derivatives","BTCF0:USTF0",1764081907707,0.00012978,86593.0,86592.0,0.21815677]
["bitfinex-derivatives","BTCF0:USTF0",1764081908019,0.42012978,86593.0,86592.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1764081908220,0.00652,86559.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081908521,9.394e-05,86559.0,86558.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764081908909,0.3608,86576.0,86564.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1764081909116,0.3608,86569.0,86568.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764081909421,0.8008,86569.0,86568.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764081909819,0.011557,86568.0,86564.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1764081910012,0.00652,86565.0,86557.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1764081910213,0.0115575,86564.0,86557.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1764081910413,0.3608,86562.0,86557.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1764081910717,0.3608,86569.0,86564.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1764081910907,0.01304,86565.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081911111,0.01304,86565.0,86530.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1764081911112,0.13204,86543.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081911312,0.37,86543.0,86542.0,0.0635055]
["bitfinex-derivatives","BTCF0:USTF0",1764081911517,0.37,86543.0,86542.0,0.1262655]
["bitfinex-derivatives","BTCF0:USTF0",1764081911815,0.50204,86543.0,86542.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1764081912417,0.91194,86543.0,86542.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1764081912617,0.50194,86543.0,86542.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1764081912823,0.79194,86543.0,86542.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1764081913021,0.79194,86543.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081913022,0.13204,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081913218,0.13204,86528.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081913219,0.0115636,86519.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081913412,0.3608,86518.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081913619,0.7408,86518.0,86517.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081914019,0.74094714,86518.0,86517.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081914218,0.88455084,86518.0,86506.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1764081914522,0.74094714,86518.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081914729,0.00014714,86518.0,86517.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081915920,0.00014714,86518.0,86514.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764081915921,0.00017334,86526.0,86525.0,0.1377027]
["bitfinex-derivatives","BTCF0:USTF0",1764081916124,0.00017334,86526.0,86525.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081916322,0.00017334,86526.0,86513.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1764081916323,0.37253604,86526.0,86517.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1764081916519,0.00017334,86526.0,86525.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081916824,0.0115593,86551.0,86535.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1764081917023,0.0115597,86548.0,86547.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081917220,0.39,86548.0,86530.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1764081917415,0.39,86548.0,86546.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081917614,0.39,86548.0,86547.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764081917821,0.4,86548.0,86547.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764081918021,0.3608,86552.0,86551.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081918223,0.0115593,86551.0,86550.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081918419,0.43,86551.0,86550.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081919233,0.43,86551.0,86550.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081919426,0.0115594,86550.0,86547.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1764081919723,0.0115594,86550.0,86540.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081919724,0.0115606,86541.0,86540.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081919914,0.0115599,86547.0,86540.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081920118,0.3608,86544.0,86538.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081920618,0.0647,86539.0,86538.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081920926,0.5047,86539.0,86538.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081921123,0.3413522,86539.0,86538.0,0.12631334]
["bitfinex-derivatives","BTCF0:USTF0",1764081921322,0.002,86550.0,86538.0,0.12631334]
["bitfinex-derivatives","BTCF0:USTF0",1764081921323,0.3608,86548.0,86547.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764081921527,0.0115589,86554.0,86549.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081921733,0.3608,86557.0,86555.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081922327,0.0115578,86562.0,86555.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081922523,0.0115583,86559.0,86555.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081922725,0.0115583,86559.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081922726,0.38017334,86556.0,86547.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1764081922921,0.0115594,86550.0,86547.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1764081923117,0.0115608,86540.0,86539.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081923326,0.3608,86542.0,86541.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081923525,0.3608,86552.0,86551.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081923727,0.00017334,86556.0,86555.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081923933,0.06017334,86556.0,86555.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081924330,0.00017334,86556.0,86555.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081925323,0.43017334,86556.0,86544.0,0.0526201]
["bitfinex-derivatives","BTCF0:USTF0",1764081925529,0.3608,86550.0,86549.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081925723,0.43,86550.0,86549.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081926435,0.3608,86554.0,86553.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081927537,0.00017334,86556.0,86555.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081927538,3.34e-06,86556.0,86555.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081927724,3.34e-06,86556.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081927725,0.3723558,86577.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081927927,0.7608,86577.0,86564.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1764081928131,0.7608,86577.0,86570.0,0.0749367]
["bitfinex-derivatives","BTCF0:USTF0",1764081928333,0.3608,86577.0,86576.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081928522,0.7808,86577.0,86576.0,0.1376959]
["bitfinex-derivatives","BTCF0:USTF0",1764081928727,0.7808,86577.0,86576.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081929334,0.3608,86577.0,86576.0,0.1787559]
["bitfinex-derivatives","BTCF0:USTF0",1764081929635,0.8108,86577.0,86576.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081929828,0.8108,86577.0,86576.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081930027,0.7818,86577.0,86576.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764081930224,0.3733558,86577.0,86576.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764081930427,0.3733558,86577.0,86576.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081930738,0.3733558,86577.0,86568.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081930933,0.3733558,86577.0,86573.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081930934,0.0115562,86574.0,86573.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081931134,0.0115562,86574.0,86573.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081931634,0.0115562,86574.0,86568.0,0.01173034]
["bitfinex-derivatives","BTCF0:USTF0",1764081931635,0.1435969,86569.0,86568.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081931828,0.5035969,86569.0,86568.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081932329,0.5035969,86569.0,86548.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081932330,0.0115571,86568.0,86548.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081932631,0.3608,86558.0,86549.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1764081932838,0.38,86558.0,86557.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081933135,0.4415583,86558.0,86557.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081933329,0.00017334,86566.0,86557.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081933533,0.44017334,86566.0,86565.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081933830,0.44017334,86566.0,86549.0,0.36097334]
["bitfinex-derivatives","BTCF0:USTF0",1764081934024,0.0115594,86550.0,86549.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081934225,0.4662594,86550.0,86549.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081934631,0.5335994,86550.0,86549.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081935334,0.47683522,86550.0,86549.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081935536,0.34839462,86550.0,86549.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081935836,0.5835994,86550.0,86549.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081936033,0.57204,86550.0,86549.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081936425,0.1436022,86529.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081936634,0.1436022,86529.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081936833,0.1436022,86529.0,86519.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1764081937234,0.1436022,86529.0,86517.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1764081937430,0.0647,86529.0,86525.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1764081937631,0.00017334,86537.0,86511.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1764081937632,0.00017334,86537.0,86536.0,0.0749413]
["bitfinex-derivatives","BTCF0:USTF0",1764081937935,0.0115593,86552.0,86544.0,0.0526201]
["bitfinex-derivatives","BTCF0:USTF0",1764081938138,0.0115601,86546.0,86545.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081938936,0.0115608,86540.0,86537.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081939137,0.0115608,86540.0,86539.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764081939343,0.3608,86549.0,86548.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081939645,0.0115606,86542.0,86541.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764081940040,0.011561,86538.0,86537.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081940234,0.011561,86538.0,86537.0,0.12631334]
["bitfinex-derivatives","BTCF0:USTF0",1764081940639,0.553601,86538.0,86537.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081940831,0.421561,86538.0,86537.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081941146,0.553601,86538.0,86537.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081941340,0.554601,86538.0,86537.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764081941541,0.554601,86538.0,86537.0,0.21448444]
["bitfinex-derivatives","BTCF0:USTF0",1764081941542,0.411,86538.0,86537.0,0.21448444]
["bitfinex-derivatives","BTCF0:USTF0",1764081941756,0.001,86538.0,86537.0,0.21448444]
["bitfinex-derivatives","BTCF0:USTF0",1764081942857,0.0115599,86547.0,86546.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1764081943056,0.3815599,86547.0,86546.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1764081943261,0.3608,86549.0,86548.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1764081943453,0.7808,86549.0,86548.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1764081943760,0.7808,86549.0,86541.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1764081944153,0.7808,86549.0,86537.0,0.02047334]
["bitfinex-derivatives","BTCF0:USTF0",1764081944154,0.7808,86549.0,86544.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764081944461,0.0115604,86543.0,86542.0,0.1940104]
["bitfinex-derivatives","BTCF0:USTF0",1764081944656,0.3608,86549.0,86537.0,0.02047334]
["bitfinex-derivatives","BTCF0:USTF0",1764081944864,0.102751,86538.0,86537.0,0.02047334]
["bitfinex-derivatives","BTCF0:USTF0",1764081945060,0.011561,86538.0,86537.0,0.10921334]
["bitfinex-derivatives","BTCF0:USTF0",1764081945252,0.011561,86538.0,86537.0,0.20292334]
["bitfinex-derivatives","BTCF0:USTF0",1764081945858,0.635901,86538.0,86537.0,0.02047334]
["bitfinex-derivatives","BTCF0:USTF0",1764081946458,0.785901,86538.0,86537.0,0.02047334]
["bitfinex-derivatives","BTCF0:USTF0",1764081946659,0.1959022,86529.0,86521.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1764081946855,0.0115622,86529.0,86520.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1764081947051,0.0115622,86529.0,86524.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1764081947267,0.3608,86532.0,86531.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1764081947569,0.3608,86539.0,86537.0,0.194011]
["bitfinex-derivatives","BTCF0:USTF0",1764081947761,0.762361,86539.0,86537.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1764081947962,0.0115622,86529.0,86528.0,0.1825854]
["bitfinex-derivatives","BTCF0:USTF0",1764081948165,0.6259022,86529.0,86528.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1764081948358,0.6259022,86529.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081948359,0.0115643,86513.0,86512.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1764081948864,0.0115643,86513.0,86505.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1764081948865,0.0115653,86506.0,86505.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1764081949162,0.05284,86565.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081949462,0.05284,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081949761,0.05298382,86535.0,86534.0,0.3723615]
["bitfinex-derivatives","BTCF0:USTF0",1764081949961,0.00298382,86535.0,86534.0,0.3723615]
["bitfinex-derivatives","BTCF0:USTF0",1764081950161,0.00014382,86535.0,86534.0,0.3723615]
["bitfinex-derivatives","BTCF0:USTF0",1764081950960,0.14417382,86535.0,86534.0,0.3723615]
["bitfinex-derivatives","BTCF0:USTF0",1764081951666,0.00014382,86535.0,86534.0,0.3723615]
["bitfinex-derivatives","BTCF0:USTF0",1764081952467,0.18434,86527.0,86526.0,0.01173594]
["bitfinex-derivatives","BTCF0:USTF0",1764081952671,0.56434,86527.0,86526.0,0.01173594]
["bitfinex-derivatives","BTCF0:USTF0",1764081952963,0.05298382,86535.0,86534.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1764081953164,0.00014382,86535.0,86534.0,0.3723615]
["bitfinex-derivatives","BTCF0:USTF0",1764081953364,2e-08,86535.0,86534.0,0.3723615]
["bitfinex-derivatives","BTCF0:USTF0",1764081953968,0.00017334,86543.0,86542.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1764081954269,0.00017334,86543.0,86542.0,0.3723605]
["bitfinex-derivatives","BTCF0:USTF0",1764081954470,0.18451334,86543.0,86542.0,0.3723605]
["bitfinex-derivatives","BTCF0:USTF0",1764081955464,0.00017334,86543.0,86542.0,0.3723605]
["bitfinex-derivatives","BTCF0:USTF0",1764081955664,0.3608,86574.0,86545.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764081955665,0.18434,86562.0,86545.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764081955967,0.18434,86560.0,86559.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1764081956167,0.18434,86576.0,86575.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1764081956364,0.20434,86576.0,86575.0,0.372356]
["bitfinex-derivatives","BTCF0:USTF0",1764081956673,0.00017334,86584.0,86582.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1764081956858,0.00017334,86584.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081957563,0.18451334,86584.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081957763,0.1958959,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081957964,0.195897,86568.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081958169,0.565897,86568.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081958969,0.2580083,86558.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081959169,0.2580083,86558.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081959170,0.0115591,86553.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081959372,0.4615591,86553.0,86549.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1764081959568,0.24645,86550.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081959770,0.69645,86550.0,86548.0,0.3723596]
["bitfinex-derivatives","BTCF0:USTF0",1764081959964,0.1373795,86549.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081960161,0.6480095,86549.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081960763,0.6480095,86549.0,86540.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764081960764,0.2580106,86541.0,86540.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764081961071,0.0115625,86527.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081961275,0.0115629,86524.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081961473,0.3608,86541.0,86540.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1764081961773,0.8108,86541.0,86540.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764081962075,0.8108,86541.0,86540.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1764081962279,0.8108,86541.0,86528.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1764081962572,0.8223607,86541.0,86529.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1764081962775,0.8108,86541.0,86528.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1764081963074,0.0115628,86525.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081963262,0.0115634,86520.0,86515.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764081963469,0.39,86520.0,86513.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764081963680,0.39,86520.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081963681,0.00017335,86532.0,86519.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1764081963971,0.00017335,86532.0,86531.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1764081964171,0.38017335,86532.0,86531.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1764081964371,0.00017335,86532.0,86531.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1764081965776,0.0115627,86526.0,86520.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1764081965976,0.3723631,86523.0,86520.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1764081966274,0.71303381,86523.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081966574,0.38,86523.0,86522.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1764081966782,0.41,86523.0,86522.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1764081967074,0.36097335,86532.0,86520.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1764081967269,0.011562,86531.0,86530.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764081967470,0.38,86531.0,86520.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1764081967666,0.011563,86523.0,86519.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1764081967868,0.011563,86523.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081967869,0.0115648,86510.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081968181,0.12582,86491.0,86490.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1764081968363,0.56582,86491.0,86490.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1764081968567,0.00017335,86499.0,86497.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1764081968762,0.00017335,86499.0,86498.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764081968964,0.38017335,86499.0,86498.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764081969180,0.24645,86498.0,86497.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1764081969363,0.00017335,86499.0,86498.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1764081969868,0.00117335,86499.0,86498.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1764081970279,0.41117335,86499.0,86498.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1764081970474,0.41117335,86499.0,86498.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764081970775,0.41117335,86499.0,86497.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1764081971176,0.41117335,86499.0,86498.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1764081971374,0.41017335,86499.0,86498.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1764081971681,0.00017335,86499.0,86498.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1764081971870,0.38017335,86499.0,86497.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1764081972574,0.38017335,86499.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081972774,0.42017335,86499.0,86498.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764081973171,0.42017335,86499.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081973370,0.42017335,86499.0,86498.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764081973566,0.13221,86498.0,86497.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1764081973766,0.13221,86497.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081973973,0.3608,86508.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081973974,0.3608,86540.0,86523.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764081974170,0.3608,86540.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081974171,0.011563,86524.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081974373,0.37,86524.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081974572,0.37,86524.0,86519.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1764081974774,0.37,86524.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081975078,0.46605925,86540.0,86531.0,0.2661219]
["bitfinex-derivatives","BTCF0:USTF0",1764081975079,0.00017335,86532.0,86531.0,0.2661219]
["bitfinex-derivatives","BTCF0:USTF0",1764081975274,0.00017335,86532.0,86531.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764081975475,0.44017335,86532.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081975671,0.3608,86530.0,86524.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1764081975872,0.0115626,86526.0,86515.0,0.36097335]
["bitfinex-derivatives","BTCF0:USTF0",1764081976072,0.3608,86521.0,86516.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1764081976273,0.13221,86525.0,86520.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1764081976579,0.00017335,86532.0,86531.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764081977474,0.3608,86568.0,86544.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764081977675,0.7708,86568.0,86566.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1764081977983,0.7708,86568.0,86550.0,0.10525925]
["bitfinex-derivatives","BTCF0:USTF0",1764081978178,0.7708,86568.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081978383,0.0115587,86556.0,86549.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081978679,0.3608,86553.0,86550.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1764081978876,0.38,86553.0,86552.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764081979076,0.26172,86551.0,86549.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081979278,0.6732794,86551.0,86549.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081979470,0.26172,86550.0,86549.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081979672,0.69172,86550.0,86549.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081980178,0.011561,86538.0,86521.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1764081980373,0.3608,86522.0,86521.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764081980573,0.3608,86522.0,86521.0,0.2661233]
["bitfinex-derivatives","BTCF0:USTF0",1764081980778,0.3608,86537.0,86536.0,0.2661213]
["bitfinex-derivatives","BTCF0:USTF0",1764081981372,0.3608,86541.0,86540.0,0.2661207]
["bitfinex-derivatives","BTCF0:USTF0",1764081982284,0.3608,86564.0,86563.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1764081982468,0.3608,86577.0,86575.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1764081982674,0.8108,86577.0,86574.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1764081982876,0.13221,86575.0,86574.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1764081983581,0.13221,86567.0,86566.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081983879,0.7608,86567.0,86566.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081984378,0.89301,86567.0,86566.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081984572,0.3608,86577.0,86576.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1764081984774,0.3608,86582.0,86580.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1764081985580,0.3608,86582.0,86579.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1764081985776,0.0115558,86578.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081985976,0.07657,86580.0,86575.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1764081986172,0.44657,86580.0,86566.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081986383,0.3608,86574.0,86571.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1764081986585,0.26172,86567.0,86566.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081986776,1.02252,86567.0,86566.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081987175,1.02252,86567.0,86566.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764081987476,0.07657,86564.0,86550.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1764081987676,0.0115588,86555.0,86547.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1764081987883,0.4315588,86555.0,86547.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1764081988182,0.0115592,86552.0,86547.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1764081988381,0.13221,86554.0,86553.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1764081988578,0.26172,86550.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081988782,0.00017335,86558.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081988783,0.07657,86547.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081989383,0.26172,86542.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081989585,0.69172,86542.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081989787,0.62252,86542.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081989986,0.6340805,86542.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081990186,1.06252,86542.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081990390,0.3608,86542.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081990582,0.3608,86549.0,86546.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1764081990777,0.42,86549.0,86546.0,0.3723599]
["bitfinex-derivatives","BTCF0:USTF0",1764081990982,0.07657,86564.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081990983,0.3608,86562.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081991181,0.26172,86550.0,86549.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1764081991689,0.33829,86547.0,86546.0,0.3723598]
["bitfinex-derivatives","BTCF0:USTF0",1764081991894,0.3608,86555.0,86554.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1764081992093,0.62252,86555.0,86554.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1764081992394,1.05252,86555.0,86554.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1764081992893,1.05252,86555.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081992894,0.13221,86542.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081993194,0.26172,86542.0,86541.0,0.01173395]
["bitfinex-derivatives","BTCF0:USTF0",1764081993588,0.68172,86542.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764081993985,0.68172,86542.0,86530.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1764081993986,0.26172,86531.0,86530.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1764081994194,0.3608,86545.0,86530.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1764081994485,0.62252,86538.0,86537.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1764081994681,1.05252,86538.0,86537.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1764081994882,1.05252,86538.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081994883,1.05252,86538.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081995088,0.26172,86536.0,86535.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1764081995290,0.0115614,86535.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081995492,0.3815614,86535.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081995692,0.13221,86533.0,86532.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1764081995890,0.51221,86533.0,86532.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1764081996301,0.51221,86533.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081996302,0.07657,86528.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081996589,0.26172,86508.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081996991,0.13221,86508.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081997191,0.3608,86516.0,86515.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764081997394,0.26172,86508.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081997587,0.26172,86508.0,86507.0,0.3723651]
["bitfinex-derivatives","BTCF0:USTF0",1764081997985,0.3608,86516.0,86507.0,0.3723651]
["bitfinex-derivatives","BTCF0:USTF0",1764081998185,0.66172,86516.0,86515.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764081998390,0.26172,86508.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081998584,0.26172,86506.0,86504.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1764081998795,0.26172,86505.0,86504.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1764081998989,0.69172,86505.0,86504.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1764081999592,0.69172,86505.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081999593,0.26172,86499.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764081999796,0.26189335,86507.0,86506.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1764081999998,0.13221,86503.0,86498.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1764082000191,0.3608,86502.0,86498.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1764082000393,0.07657,86496.0,86494.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1764082000588,0.26172,86495.0,86494.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1764082000889,0.26172,86495.0,86491.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1764082001096,0.13221,86492.0,86491.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1764082001482,0.07657,86496.0,86490.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1764082001483,0.28195,86491.0,86490.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1764082001688,0.00017335,86507.0,86506.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1764082002487,5e-08,86507.0,86506.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1764082002692,0.3608,86530.0,86527.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1764082003286,0.43737,86544.0,86529.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1764082003486,0.1377,86541.0,86540.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1764082003695,0.5477,86541.0,86537.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1764082003895,0.1377,86533.0,86532.0,0.01173515]
["bitfinex-derivatives","BTCF0:USTF0",1764082004100,0.69195,86533.0,86532.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082004402,0.30195,86533.0,86532.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082004594,0.72195,86533.0,86532.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082005900,0.62295,86533.0,86532.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082006202,0.341,86533.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082006500,0.28195,86519.0,86518.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1764082007191,0.1377,86516.0,86515.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764082007395,0.1377,86516.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082007396,0.36343,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082007591,0.3608,86522.0,86521.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764082008303,0.3608,86522.0,86511.0,0.3723646]
["bitfinex-derivatives","BTCF0:USTF0",1764082008304,0.36343,86512.0,86511.0,0.3723646]
["bitfinex-derivatives","BTCF0:USTF0",1764082008504,0.36343,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082009296,0.77343,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082009491,0.28195,86504.0,86503.0,0.1972056]
["bitfinex-derivatives","BTCF0:USTF0",1764082009707,0.08148,86512.0,86503.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1764082009999,0.48148,86512.0,86503.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1764082010200,0.4930446,86512.0,86503.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1764082010403,0.28195,86505.0,86504.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1764082010903,0.73195,86505.0,86503.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1764082011111,0.28195,86504.0,86503.0,0.1972057]
["bitfinex-derivatives","BTCF0:USTF0",1764082011408,0.62417946,86504.0,86503.0,0.19476542]
["bitfinex-derivatives","BTCF0:USTF0",1764082011600,0.3608,86524.0,86522.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1764082011802,0.28195,86523.0,86522.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1764082012000,0.70195,86523.0,86522.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1764082012398,0.70195,86523.0,86520.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1764082012602,0.28195,86515.0,86514.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1764082013209,0.28195,86515.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082013210,0.67195,86515.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082013595,0.73195,86515.0,86512.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1764082013807,0.68195,86515.0,86512.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1764082014011,0.34195,86515.0,86512.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1764082014209,0.66195,86515.0,86512.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1764082014606,0.66195,86515.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082014607,0.28195,86509.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082014801,0.39,86509.0,86508.0,0.121755]
["bitfinex-derivatives","BTCF0:USTF0",1764082015002,0.08148,86512.0,86511.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1764082015203,0.67573,86512.0,86507.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1764082015400,0.28195,86508.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082015604,0.28195,86502.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082015806,0.28195,86494.0,86493.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1764082016008,0.28195,86491.0,86490.0,0.01171216]
["bitfinex-derivatives","BTCF0:USTF0",1764082016213,0.69195,86491.0,86490.0,0.01171216]
["bitfinex-derivatives","BTCF0:USTF0",1764082016414,0.69195,86491.0,86490.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1764082017713,0.00017335,86502.0,86490.0,0.58132476]
["bitfinex-derivatives","BTCF0:USTF0",1764082017909,0.00017335,86502.0,86501.0,0.231946]
["bitfinex-derivatives","BTCF0:USTF0",1764082018216,0.00017335,86502.0,86501.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1764082018409,0.30702335,86502.0,86501.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764082018811,5e-08,86502.0,86501.0,0.537606]
["bitfinex-derivatives","BTCF0:USTF0",1764082019113,5e-08,86502.0,86501.0,0.937606]
["bitfinex-derivatives","BTCF0:USTF0",1764082019304,0.16356,86516.0,86515.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764082019501,0.09798,86520.0,86515.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764082019710,0.09798,86520.0,86503.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1764082019711,0.33271,86518.0,86517.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1764082019913,0.3608,86532.0,86522.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1764082020217,0.3608,86532.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082020218,0.33271,86521.0,86520.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1764082020522,0.33271,86518.0,86517.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1764082020825,0.33271,86518.0,86516.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082020826,0.33271,86517.0,86516.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082021130,0.78271,86517.0,86516.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082021326,0.0115647,86511.0,86504.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1764082021513,0.43069,86505.0,86498.0,0.08188863]
["bitfinex-derivatives","BTCF0:USTF0",1764082021718,0.33271,86497.0,86496.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1764082021914,0.44,86497.0,86496.0,0.1771666]
["bitfinex-derivatives","BTCF0:USTF0",1764082022220,0.43069,86505.0,86504.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1764082022414,0.83069,86505.0,86504.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1764082023016,0.00017335,86513.0,86512.0,0.1771645]
["bitfinex-derivatives","BTCF0:USTF0",1764082023424,0.16373335,86513.0,86512.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1764082023618,0.33271,86504.0,86503.0,0.3723657]
["bitfinex-derivatives","BTCF0:USTF0",1764082023821,0.43017335,86513.0,86503.0,0.3723657]
["bitfinex-derivatives","BTCF0:USTF0",1764082023822,0.00017335,86513.0,86512.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1764082024019,0.00017335,86513.0,86512.0,0.1771645]
["bitfinex-derivatives","BTCF0:USTF0",1764082024432,0.3608,86536.0,86527.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1764082024628,0.3608,86536.0,86535.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1764082024925,0.3608,86548.0,86543.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1764082025128,0.33271,86536.0,86529.0,0.08188863]
["bitfinex-derivatives","BTCF0:USTF0",1764082025319,0.33271,86534.0,86533.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1764082025520,0.09798,86535.0,86533.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1764082025923,0.00017335,86542.0,86541.0,0.1771606]
["bitfinex-derivatives","BTCF0:USTF0",1764082026119,0.00017335,86542.0,86541.0,0.5379606]
["bitfinex-derivatives","BTCF0:USTF0",1764082026319,0.00017335,86542.0,86541.0,0.7234806]
["bitfinex-derivatives","BTCF0:USTF0",1764082026817,0.33271,86537.0,86535.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1764082027020,0.33271,86537.0,86536.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1764082027225,0.33271,86537.0,86525.0,0.01173595]
["bitfinex-derivatives","BTCF0:USTF0",1764082027226,0.16915,86530.0,86525.0,0.01173595]
["bitfinex-derivatives","BTCF0:USTF0",1764082027422,0.09798,86535.0,86534.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1764082027718,0.43069,86535.0,86531.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1764082027924,0.3608,86540.0,86533.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1764082028124,0.33271,86536.0,86535.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1764082028827,0.3608,86540.0,86539.0,0.1221209]
["bitfinex-derivatives","BTCF0:USTF0",1764082029033,0.5408,86540.0,86539.0,0.1221209]
["bitfinex-derivatives","BTCF0:USTF0",1764082029329,0.3608,86547.0,86541.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764082029724,0.3608,86564.0,86563.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1764082030227,0.69351,86564.0,86559.0,0.1969581]
["bitfinex-derivatives","BTCF0:USTF0",1764082030530,0.33271,86560.0,86559.0,0.1969581]
["bitfinex-derivatives","BTCF0:USTF0",1764082030737,0.33271,86560.0,86559.0,0.1970781]
["bitfinex-derivatives","BTCF0:USTF0",1764082030934,0.74271,86560.0,86559.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1764082031330,0.33317,86552.0,86551.0,0.01173265]
["bitfinex-derivatives","BTCF0:USTF0",1764082032025,0.33317,86552.0,86551.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082032226,0.7147291,86552.0,86551.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082032436,0.70317,86552.0,86551.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082032633,0.53455608,86552.0,86551.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082032931,0.33317,86541.0,86540.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1764082033235,0.16776,86550.0,86549.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1764082033424,0.44,86550.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082033623,0.44,86550.0,86547.0,0.3723598]
["bitfinex-derivatives","BTCF0:USTF0",1764082033828,0.16592199,86548.0,86547.0,0.3723598]
["bitfinex-derivatives","BTCF0:USTF0",1764082034031,0.16776,86555.0,86554.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1764082034228,0.57776,86555.0,86554.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1764082034531,0.41,86555.0,86554.0,0.1710189]
["bitfinex-derivatives","BTCF0:USTF0",1764082034732,0.00017335,86557.0,86554.0,0.3564589]
["bitfinex-derivatives","BTCF0:USTF0",1764082035034,0.3723558,86578.0,86556.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1764082035226,0.7508,86578.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082035425,0.3608,86587.0,86577.0,0.6988558]
["bitfinex-derivatives","BTCF0:USTF0",1764082035627,0.3608,86587.0,86586.0,0.3380546]
["bitfinex-derivatives","BTCF0:USTF0",1764082035830,0.3608,86587.0,86584.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1764082036644,0.3628,86587.0,86586.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1764082036834,0.3628,86587.0,86586.0,0.3380546]
["bitfinex-derivatives","BTCF0:USTF0",1764082037031,0.69597,86587.0,86586.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1764082037234,0.69601,86587.0,86586.0,0.1970346]
["bitfinex-derivatives","BTCF0:USTF0",1764082037434,0.69401,86587.0,86586.0,0.1969946]
["bitfinex-derivatives","BTCF0:USTF0",1764082037638,0.36084,86587.0,86586.0,0.5234946]
["bitfinex-derivatives","BTCF0:USTF0",1764082038137,0.36084,86587.0,86586.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1764082038343,0.36084,86587.0,86586.0,0.34486]
["bitfinex-derivatives","BTCF0:USTF0",1764082038540,0.00017324,86594.0,86593.0,0.3380537]
["bitfinex-derivatives","BTCF0:USTF0",1764082038742,0.3608,86617.0,86593.0,0.6988537]
["bitfinex-derivatives","BTCF0:USTF0",1764082038940,0.3608,86617.0,86616.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1764082039141,0.3608,86617.0,86616.0,0.1969506]
["bitfinex-derivatives","BTCF0:USTF0",1764082039737,0.27225,86624.0,86623.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1764082039935,0.00017324,86625.0,86623.0,0.3723497]
["bitfinex-derivatives","BTCF0:USTF0",1764082040133,0.00017324,86625.0,86624.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1764082040334,0.0115501,86620.0,86614.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1764082040538,0.33317,86615.0,86614.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1764082040737,0.33317,86615.0,86614.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1764082040933,0.001,86617.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082040934,0.33317,86609.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082041230,0.10449,86608.0,86598.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764082041433,0.33317,86597.0,86596.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1764082041641,0.7347231,86597.0,86596.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1764082041831,0.33317,86597.0,86596.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1764082042031,0.3608,86604.0,86597.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1764082042233,0.10449,86608.0,86605.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1764082042538,0.10449,86608.0,86606.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1764082042733,0.00017324,86609.0,86596.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1764082043137,0.00017324,86609.0,86608.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1764082043546,0.00017324,86609.0,86608.0,0.87282]
["bitfinex-derivatives","BTCF0:USTF0",1764082043845,0.00017324,86609.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082044052,0.00021324,86609.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082044244,0.00021324,86609.0,86608.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1764082044548,0.00021324,86609.0,86608.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1764082044742,0.00021324,86609.0,86608.0,0.87278]
["bitfinex-derivatives","BTCF0:USTF0",1764082045045,0.3608,86639.0,86624.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1764082045639,0.52856,86639.0,86638.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1764082045839,0.3608,86639.0,86638.0,0.1969877]
["bitfinex-derivatives","BTCF0:USTF0",1764082046034,0.52856,86639.0,86634.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1764082046248,0.52856,86639.0,86635.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764082046436,0.16776,86639.0,86636.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1764082046638,0.33317,86636.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764082046945,0.3608,86639.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764082047148,0.5008,86639.0,86636.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1764082047346,0.3608,86639.0,86630.0,0.17652689]
["bitfinex-derivatives","BTCF0:USTF0",1764082047540,0.3608,86639.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764082047746,0.3608,86639.0,86634.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1764082048046,0.00017313,86647.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082048239,0.00017313,86647.0,86642.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1764082048440,0.33317,86631.0,86630.0,0.01172183]
["bitfinex-derivatives","BTCF0:USTF0",1764082048650,0.33317,86631.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764082049142,0.001,86639.0,86631.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1764082049350,0.00117313,86647.0,86639.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1764082049549,0.00117313,86647.0,86643.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1764082049741,0.00117313,86647.0,86646.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1764082050342,0.34588963,86647.0,86646.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764082050550,0.34588963,86647.0,86624.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1764082050551,0.33317,86631.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082050744,0.33317,86631.0,86630.0,0.18565313]
["bitfinex-derivatives","BTCF0:USTF0",1764082051040,1.12397,86631.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764082051257,0.33317,86605.0,86590.0,0.17635376]
["bitfinex-derivatives","BTCF0:USTF0",1764082051547,0.31930195,86604.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082051752,0.33317,86597.0,86596.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1764082051953,0.10449,86608.0,86595.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1764082051954,0.33317,86596.0,86595.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1764082052253,0.33317,86596.0,86595.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764082052655,0.33317,86596.0,86587.0,0.18565313]
["bitfinex-derivatives","BTCF0:USTF0",1764082052949,0.33317,86596.0,86591.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1764082053142,0.33317,86588.0,86587.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764082053649,0.74317,86588.0,86587.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764082054052,0.33317,86579.0,86561.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1764082054245,0.16776,86556.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082054441,0.33317,86553.0,86551.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1764082054756,0.3608,86568.0,86565.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764082054957,0.33317,86566.0,86565.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764082055254,0.73317,86566.0,86565.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764082055957,0.77317,86566.0,86565.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764082056157,0.72317,86566.0,86565.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764082056657,0.00017324,86574.0,86573.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1764082056855,0.00017324,86574.0,86573.0,0.6988575]
["bitfinex-derivatives","BTCF0:USTF0",1764082057159,0.3608,86600.0,86597.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1764082057359,0.3608,86600.0,86575.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1764082057360,0.72225,86598.0,86593.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1764082057542,0.33317,86588.0,86587.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1764082057742,0.55449,86598.0,86587.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1764082057743,0.10449,86598.0,86587.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1764082057951,0.16541,86589.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082058152,0.33317,86574.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082058351,0.33317,86572.0,86571.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1764082058553,0.33317,86567.0,86566.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1764082058757,0.33317,86567.0,86566.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1764082060253,0.33317,86567.0,86566.0,0.01252129]
["bitfinex-derivatives","BTCF0:USTF0",1764082060452,0.75317,86567.0,86566.0,0.01252129]
["bitfinex-derivatives","BTCF0:USTF0",1764082060653,0.75317,86567.0,86560.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764082060852,0.69397,86561.0,86560.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764082061052,1.11397,86561.0,86560.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764082061447,1.10009252,86561.0,86560.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764082061644,0.31929252,86561.0,86560.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764082061846,0.32045324,86575.0,86574.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1764082062060,0.00017324,86575.0,86574.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1764082062551,0.32028,86567.0,86566.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1764082062954,0.15398,86565.0,86564.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1764082063258,0.32028,86561.0,86560.0,0.19717234]
["bitfinex-derivatives","BTCF0:USTF0",1764082063759,0.70028,86561.0,86560.0,0.19717234]
["bitfinex-derivatives","BTCF0:USTF0",1764082064161,0.68028,86561.0,86560.0,0.19717234]
["bitfinex-derivatives","BTCF0:USTF0",1764082064654,0.68028,86561.0,86560.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764082064857,0.68028,86561.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082064858,0.32028,86544.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082065056,0.7908,86544.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082065258,0.7908,86544.0,86541.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1764082065259,0.43,86544.0,86541.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1764082065452,0.43,86544.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082065647,0.32028,86558.0,86557.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1764082065849,0.09804,86564.0,86563.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1764082066052,0.45012506,86564.0,86563.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1764082066454,0.20012506,86564.0,86563.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1764082066656,0.20012506,86564.0,86563.0,0.3723588]
["bitfinex-derivatives","BTCF0:USTF0",1764082066854,0.20012506,86564.0,86563.0,0.7028088]
["bitfinex-derivatives","BTCF0:USTF0",1764082066855,6e-08,86564.0,86563.0,0.7028088]
["bitfinex-derivatives","BTCF0:USTF0",1764082067054,0.00017324,86566.0,86565.0,0.33045]
["bitfinex-derivatives","BTCF0:USTF0",1764082067260,4e-08,86566.0,86565.0,0.33045]
["bitfinex-derivatives","BTCF0:USTF0",1764082068954,4e-08,86566.0,86565.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764082070259,4e-08,86566.0,86565.0,0.35114]
["bitfinex-derivatives","BTCF0:USTF0",1764082071160,0.32028,86550.0,86529.0,0.44268863]
["bitfinex-derivatives","BTCF0:USTF0",1764082071361,0.15398,86530.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082071554,0.32028,86520.0,86519.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1764082071763,0.70028,86520.0,86519.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1764082072054,0.32028,86512.0,86511.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1764082072254,0.0115659,86511.0,86487.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1764082072463,0.0115659,86511.0,86489.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1764082072464,0.3915659,86511.0,86489.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1764082072759,0.15398,86494.0,86493.0,0.01174145]
["bitfinex-derivatives","BTCF0:USTF0",1764082073066,9.285e-05,86494.0,86493.0,0.01174145]
["bitfinex-derivatives","BTCF0:USTF0",1764082073264,9.285e-05,86494.0,86493.0,0.17744145]
["bitfinex-derivatives","BTCF0:USTF0",1764082073566,9.285e-05,86494.0,86493.0,0.34219145]
["bitfinex-derivatives","BTCF0:USTF0",1764082074458,0.00017335,86511.0,86510.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1764082074755,0.15415335,86511.0,86510.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1764082074955,0.00017335,86511.0,86510.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1764082075155,0.41832,86530.0,86529.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1764082075358,0.3608,86534.0,86529.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1764082075556,0.3608,86534.0,86527.0,0.1970835]
["bitfinex-derivatives","BTCF0:USTF0",1764082075557,5.331e-05,86533.0,86527.0,0.1970835]
["bitfinex-derivatives","BTCF0:USTF0",1764082075764,0.32028,86528.0,86527.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1764082077464,0.32028,86520.0,86519.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082077765,1.08108,86520.0,86519.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082077960,1.08108,86520.0,86501.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764082078154,0.32028,86516.0,86515.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764082078363,0.74028,86516.0,86515.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764082078761,0.32028,86512.0,86501.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764082078967,5.331e-05,86511.0,86509.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764082079170,0.38005331,86511.0,86509.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764082079959,0.29407,86502.0,86501.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082080258,0.7508,86502.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082080457,0.14276,86493.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082080661,0.0824,86508.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082080869,0.14276,86505.0,86500.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1764082081068,0.14276,86505.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082081069,0.3608,86502.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082081266,0.29407,86484.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082081470,0.28023552,86484.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082081660,0.14276,86481.0,86480.0,0.01916452]
["bitfinex-derivatives","BTCF0:USTF0",1764082081971,1.10487,86481.0,86480.0,0.00759472]
["bitfinex-derivatives","BTCF0:USTF0",1764082082271,0.7608,86481.0,86459.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764082082462,0.7608,86481.0,86458.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764082082463,0.3608,86465.0,86458.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764082082658,0.3608,86466.0,86465.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1764082082867,5.331e-05,86484.0,86458.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764082082868,5.331e-05,86484.0,86483.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1764082083058,0.3608,86522.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082083257,0.3608,86522.0,86474.0,0.23420756]
["bitfinex-derivatives","BTCF0:USTF0",1764082083258,0.3608,86522.0,86520.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1764082083471,0.14276,86521.0,86520.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1764082083658,0.36097346,86530.0,86529.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1764082083863,0.0824,86544.0,86543.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1764082083864,0.37647,86544.0,86543.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1764082084058,0.29407,86560.0,86559.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1764082084260,0.29407,86560.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082084580,0.29407,86560.0,86554.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764082084581,0.50356,86555.0,86554.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764082084765,0.14276,86550.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082084959,0.29407,86547.0,86546.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082085159,1.09487,86547.0,86546.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764082085375,1.09487,86547.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082085376,0.29407,86536.0,86535.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1764082085666,1.04487,86536.0,86535.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1764082085870,1.04487,86536.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082085871,0.29407,86497.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082086064,0.29407,86497.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082086267,0.3608,86484.0,86475.0,0.1972506]
["bitfinex-derivatives","BTCF0:USTF0",1764082086466,0.3608,86484.0,86476.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764082086667,0.00017335,86498.0,86488.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1764082086873,0.7216,86495.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082087065,0.3608,86485.0,86473.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764082087562,0.3608,86485.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082087871,0.3608,86487.0,86484.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1764082088273,0.29407,86485.0,86470.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764082088468,0.67407,86485.0,86477.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1764082088772,0.67407,86485.0,86484.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1764082089071,0.67407,86485.0,86471.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1764082089270,0.67407,86485.0,86468.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1764082089271,0.3608,86479.0,86468.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1764082089567,0.3608,86486.0,86484.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1764082089869,0.3608,86486.0,86482.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1764082090063,0.3608,86495.0,86488.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1764082090264,0.7808,86495.0,86486.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1764082090569,0.7808,86495.0,86492.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1764082090767,0.3608,86495.0,86485.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1764082090972,0.3608,86486.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082091271,0.3608,86486.0,86484.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1764082091568,0.34691086,86486.0,86484.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1764082091783,0.28578,86493.0,86492.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1764082092069,0.14033,86485.0,86474.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1764082092271,0.3608,86476.0,86475.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764082092458,0.3608,86485.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082092659,0.3608,86477.0,86471.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764082092874,0.3608,86477.0,86475.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1764082093171,0.64415,86485.0,86484.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1764082093372,0.64415,86485.0,86483.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1764082094074,0.00017345,86486.0,86472.0,0.3723709]
["bitfinex-derivatives","BTCF0:USTF0",1764082094075,0.00017345,86486.0,86485.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1764082094279,0.14033,86483.0,86482.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1764082094567,0.00017345,86486.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082094773,0.00017345,86486.0,86479.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1764082094970,0.14033,86482.0,86481.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1764082095171,0.14033,86482.0,86473.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1764082095172,0.00017345,86486.0,86485.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1764082095374,0.14050345,86486.0,86485.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1764082095680,0.14050345,86486.0,86454.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764082095681,0.14033,86484.0,86454.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764082095973,0.3608,86473.0,86470.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1764082096169,0.3608,86473.0,86472.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1764082096364,1.06415,86473.0,86455.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1764082096569,0.3608,86463.0,86450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764082096772,0.28335,86459.0,86453.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764082096969,0.65335,86459.0,86453.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764082097169,0.65335,86459.0,86455.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1764082097370,0.65335,86459.0,86453.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764082097570,0.14033,86463.0,86462.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1764082097770,0.14033,86459.0,86453.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764082097973,0.14033,86459.0,86450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764082097974,0.28335,86451.0,86450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764082098164,1.07415,86451.0,86450.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082098981,0.36088294,86451.0,86450.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082099168,1.09423294,86451.0,86450.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082099368,1.45503294,86451.0,86450.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082099569,1.85503294,86451.0,86450.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082100165,1.45503294,86451.0,86450.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082101275,8.294e-05,86451.0,86450.0,0.64178303]
["bitfinex-derivatives","BTCF0:USTF0",1764082101574,0.28335,86451.0,86450.0,0.01157693]
["bitfinex-derivatives","BTCF0:USTF0",1764082101780,0.28335,86451.0,86450.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082101971,0.25556146,86451.0,86450.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082102171,0.14302,86451.0,86450.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082102370,0.44,86451.0,86450.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082103179,0.4,86450.0,86406.0,0.08188863]
["bitfinex-derivatives","BTCF0:USTF0",1764082103379,0.3608,86407.0,86381.0,0.10236079]
["bitfinex-derivatives","BTCF0:USTF0",1764082103678,0.3608,86407.0,86381.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1764082103679,0.3608,86383.0,86381.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1764082103870,0.45,86383.0,86381.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1764082104071,0.7216,86382.0,86381.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1764082104279,1.1516,86382.0,86381.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1764082104477,1.5517405,86382.0,86381.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1764082104676,1.1217405,86382.0,86381.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1764082104978,1.24904847,86382.0,86381.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1764082105577,0.84904847,86382.0,86381.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1764082105968,0.19824847,86382.0,86381.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764082106167,0.0001405,86382.0,86381.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1764082106372,0.0001405,86382.0,86381.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764082106576,0.3608,86387.0,86386.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1764082106879,6e-08,86390.0,86389.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1764082107075,6e-08,86390.0,86389.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764082107475,6e-08,86390.0,86389.0,0.68582]
["bitfinex-derivatives","BTCF0:USTF0",1764082107677,6e-08,86390.0,86389.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764082107873,0.45000006,86390.0,86389.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1764082108078,6e-08,86390.0,86389.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1764082108277,0.03000006,86390.0,86389.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1764082108579,0.40000006,86390.0,86389.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1764082109377,0.0115827,86385.0,86381.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764082109680,0.3608,86382.0,86381.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764082109878,0.8008,86382.0,86381.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764082110380,0.3608,86382.0,86381.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764082110681,0.3608,86382.0,86381.0,0.28115356]
["bitfinex-derivatives","BTCF0:USTF0",1764082110870,0.3608,86403.0,86402.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1764082111072,0.3608,86418.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082111275,0.7408,86418.0,86416.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1764082111576,0.3608,86422.0,86414.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1764082111780,0.7708,86422.0,86412.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1764082111979,0.7708,86422.0,86419.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1764082112685,0.00017356,86426.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082112975,0.00017356,86426.0,86425.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1764082114275,0.00017356,86426.0,86419.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1764082114485,0.38017356,86426.0,86422.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1764082114683,0.38017356,86426.0,86425.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1764082115183,0.38017356,86426.0,86413.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1764082115377,0.3608,86421.0,86419.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1764082115577,0.3608,86421.0,86413.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1764082115779,0.3608,86414.0,86412.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1764082115975,0.3608,86414.0,86413.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1764082116171,0.7908,86414.0,86408.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764082116573,0.0115791,86411.0,86408.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764082116782,0.0115791,86411.0,86387.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1764082116783,0.43,86411.0,86387.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1764082116982,0.43,86411.0,86393.0,0.1025915]
["bitfinex-derivatives","BTCF0:USTF0",1764082116983,0.3608,86405.0,86393.0,0.1025915]
["bitfinex-derivatives","BTCF0:USTF0",1764082117289,0.7908,86405.0,86393.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1764082117478,0.3608,86397.0,86393.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1764082117674,0.8108,86397.0,86393.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1764082117870,0.79689667,86397.0,86394.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1764082118072,0.79689667,86397.0,86382.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1764082118275,0.79689667,86397.0,86386.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1764082118276,0.3608,86387.0,86386.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1764082118581,0.0115825,86386.0,86366.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1764082118770,0.3608,86375.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082118975,0.8108,86375.0,86368.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1764082119177,0.8108,86375.0,86371.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1764082120277,1.2108,86375.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082120482,0.0115849,86369.0,86345.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1764082120780,0.00017366,86366.0,86355.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1764082121085,0.40017366,86366.0,86365.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1764082121285,0.40017366,86366.0,86358.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1764082121482,0.40017366,86366.0,86334.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1764082121688,0.3608,86363.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082121979,0.7508,86363.0,86340.0,0.46643233]
["bitfinex-derivatives","BTCF0:USTF0",1764082122174,0.3608,86353.0,86348.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1764082122381,0.3608,86353.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082122577,0.8008,86353.0,86350.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1764082122787,0.3608,86363.0,86359.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1764082123086,0.3608,86365.0,86347.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1764082123382,0.3608,86365.0,86352.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1764082123383,0.3608,86357.0,86352.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1764082123588,0.3608,86357.0,86341.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1764082123792,0.3608,86345.0,86341.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1764082123991,0.7408,86345.0,86341.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1764082124179,0.7408,86345.0,86335.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1764082124180,0.7408,86345.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082124385,0.3608,86336.0,86328.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1764082124684,0.3608,86343.0,86336.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1764082125193,0.7908,86343.0,86329.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1764082125482,0.3608,86333.0,86330.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1764082125684,0.3608,86343.0,86329.0,0.3609368]
["bitfinex-derivatives","BTCF0:USTF0",1764082125886,0.00017366,86346.0,86345.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1764082126394,0.38017366,86346.0,86345.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1764082126691,0.3608,86368.0,86367.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1764082126989,0.3608,86368.0,86366.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1764082126990,0.3608,86377.0,86376.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1764082127381,0.3608,86377.0,86373.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1764082127582,0.3608,86377.0,86375.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1764082127978,0.3608,86377.0,86373.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1764082128182,0.3608,86384.0,86373.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1764082128388,0.8108,86384.0,86373.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1764082128595,0.3608,86374.0,86368.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1764082129089,0.3608,86374.0,86369.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1764082129490,0.7908,86374.0,86369.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1764082129688,0.7708,86374.0,86367.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764082130483,0.3608,86372.0,86367.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764082130684,0.0115845,86371.0,86346.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1764082130982,0.42,86371.0,86355.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1764082131181,0.3608,86365.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082131380,0.7308,86365.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082131888,0.00017366,86366.0,86365.0,0.3360253]
["bitfinex-derivatives","BTCF0:USTF0",1764082132191,0.00017366,86366.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082132192,0.00017366,86374.0,86373.0,0.3360241]
["bitfinex-derivatives","BTCF0:USTF0",1764082132389,0.3608,86394.0,86384.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1764082132590,0.6308,86394.0,86387.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1764082132784,0.6308,86394.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082132997,0.6308,86394.0,86374.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1764082132998,0.3608,86387.0,86374.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1764082133290,0.3608,86387.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082133291,0.3608,86379.0,86365.0,0.01175896]
["bitfinex-derivatives","BTCF0:USTF0",1764082133592,0.7308,86379.0,86366.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1764082133993,0.00017366,86381.0,86380.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1764082134587,0.00017366,86381.0,86375.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1764082134783,0.3608,86379.0,86375.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1764082134988,0.3608,86379.0,86370.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1764082135183,0.3608,86379.0,86375.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1764082135388,0.7908,86379.0,86375.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1764082135790,0.7908,86379.0,86369.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1764082136196,0.7908,86379.0,86366.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764082136694,0.00017366,86381.0,86380.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1764082137486,0.00017366,86381.0,86380.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764082137687,0.00017366,86381.0,86380.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1764082138483,0.00017366,86381.0,86380.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764082139184,0.45017366,86381.0,86378.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1764082139591,0.45017366,86381.0,86374.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1764082139792,0.3608,86379.0,86373.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1764082139990,0.7708,86379.0,86369.0,0.1989447]
["bitfinex-derivatives","BTCF0:USTF0",1764082140192,0.3608,86372.0,86360.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1764082140389,0.011585,86368.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082140590,0.0115852,86366.0,86365.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082140787,0.49732978,86366.0,86365.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082140987,0.40574458,86366.0,86365.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082141194,0.38,86366.0,86365.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082141393,0.3608,86370.0,86365.0,0.01158886]
["bitfinex-derivatives","BTCF0:USTF0",1764082141598,0.7708,86370.0,86369.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1764082141797,0.7708,86370.0,86365.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082142188,0.3608,86367.0,86365.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082142397,0.3608,86367.0,86366.0,0.4411652]
["bitfinex-derivatives","BTCF0:USTF0",1764082142604,0.3608,86384.0,86380.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1764082142798,0.3608,86384.0,86377.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1764082142799,0.3608,86384.0,86374.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1764082142996,0.3608,86375.0,86365.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082143200,0.3608,86368.0,86365.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082143390,0.7908,86368.0,86365.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082143905,0.3608,86375.0,86371.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1764082144102,0.3608,86375.0,86374.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1764082144312,0.00017366,86381.0,86380.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1764082144504,0.43017366,86381.0,86380.0,0.5742233]
["bitfinex-derivatives","BTCF0:USTF0",1764082144902,0.43017366,86381.0,86380.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1764082145105,0.00017366,86381.0,86380.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1764082145305,0.00017366,86381.0,86380.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1764082145709,0.41017366,86381.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082145905,0.3608,86367.0,86365.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082146096,0.3608,86367.0,86366.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1764082146596,0.00117366,86381.0,86380.0,0.5742233]
["bitfinex-derivatives","BTCF0:USTF0",1764082147199,0.00117366,86381.0,86380.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1764082147505,0.00117366,86381.0,86380.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1764082147704,0.00117366,86381.0,86380.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1764082147905,0.00017366,86381.0,86380.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1764082148402,0.00017366,86381.0,86380.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1764082148909,0.00117366,86381.0,86380.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1764082149311,0.00117366,86381.0,86380.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1764082151108,0.3608,86395.0,86394.0,0.4507914]
["bitfinex-derivatives","BTCF0:USTF0",1764082151301,0.3608,86395.0,86381.0,0.0231663]
["bitfinex-derivatives","BTCF0:USTF0",1764082151302,0.3608,86404.0,86403.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1764082151501,0.3608,86404.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082151502,0.0115836,86378.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082151698,0.0115836,86378.0,86355.0,0.21504177]
["bitfinex-derivatives","BTCF0:USTF0",1764082151699,0.3608,86364.0,86363.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1764082152003,0.3608,86372.0,86355.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1764082152205,0.3608,86372.0,86371.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1764082152206,0.38017366,86372.0,86371.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1764082152400,0.00017366,86372.0,86371.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1764082153012,0.3608,86390.0,86379.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1764082153308,0.8108,86390.0,86389.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1764082153509,0.3608,86400.0,86393.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1764082153706,0.3608,86400.0,86393.0,0.1429114]
["bitfinex-derivatives","BTCF0:USTF0",1764082153707,0.7208,86400.0,86393.0,0.1429114]
["bitfinex-derivatives","BTCF0:USTF0",1764082153907,0.7208,86400.0,86399.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1764082154515,0.7208,86400.0,86393.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1764082155414,0.7218,86400.0,86393.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1764082155600,0.05484891,86383.0,86382.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1764082156913,0.05484891,86383.0,86382.0,0.63833]
["bitfinex-derivatives","BTCF0:USTF0",1764082157410,0.3608,86404.0,86382.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1764082157615,0.4808,86404.0,86403.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1764082157810,0.3608,86404.0,86403.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1764082158512,0.00017366,86408.0,86407.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1764082158812,0.00017366,86408.0,86407.0,0.4625097]
["bitfinex-derivatives","BTCF0:USTF0",1764082159015,0.00017366,86408.0,86407.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1764082159415,0.0174,86401.0,86395.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764082159613,0.0115873,86350.0,86349.0,0.20472158]
["bitfinex-derivatives","BTCF0:USTF0",1764082159921,0.0115879,86347.0,86328.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1764082160214,0.7216,86330.0,86329.0,0.4510668]
["bitfinex-derivatives","BTCF0:USTF0",1764082160413,0.3608,86330.0,86329.0,0.78144042]
["bitfinex-derivatives","BTCF0:USTF0",1764082160717,0.0115839,86376.0,86329.0,0.78144042]
["bitfinex-derivatives","BTCF0:USTF0",1764082160718,0.36097366,86338.0,86337.0,0.4625191]
["bitfinex-derivatives","BTCF0:USTF0",1764082160907,0.3608,86338.0,86337.0,0.4625191]
["bitfinex-derivatives","BTCF0:USTF0",1764082161103,0.3608,86338.0,86337.0,0.79289272]
["bitfinex-derivatives","BTCF0:USTF0",1764082161505,0.3608,86338.0,86337.0,0.78130362]
["bitfinex-derivatives","BTCF0:USTF0",1764082161711,0.3608,86338.0,86337.0,0.33037362]
["bitfinex-derivatives","BTCF0:USTF0",1764082161906,0.372389,86338.0,86333.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1764082162216,0.3608,86334.0,86329.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1764082162613,0.3608,86334.0,86330.0,0.33037362]
["bitfinex-derivatives","BTCF0:USTF0",1764082162806,0.3608,86334.0,86329.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1764082163008,0.8108,86334.0,86300.0,0.111594]
["bitfinex-derivatives","BTCF0:USTF0",1764082163311,0.3608,86327.0,86324.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1764082163623,0.3608,86335.0,86327.0,0.33037362]
["bitfinex-derivatives","BTCF0:USTF0",1764082163812,0.7708,86335.0,86331.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1764082164120,0.0001368,86334.0,86328.0,0.33037362]
["bitfinex-derivatives","BTCF0:USTF0",1764082164309,0.3801368,86334.0,86327.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082164509,0.3608,86328.0,86321.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1764082164717,0.3608,86328.0,86325.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1764082164916,0.3608,86328.0,86327.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082165107,0.0001368,86334.0,86324.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1764082165312,0.4001368,86334.0,86327.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1764082165509,0.4001368,86334.0,86328.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082165715,0.3608,86329.0,86328.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082165914,0.7808,86329.0,86320.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1764082166116,0.7808,86329.0,86326.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082166314,0.7808,86329.0,86328.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082166524,0.7808,86329.0,86323.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1764082166720,0.7808,86329.0,86319.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1764082166925,0.48721,86320.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082167121,0.0115938,86302.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082167318,0.42092957,86301.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082167513,0.42092957,86301.0,86298.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1764082167514,0.79092957,86301.0,86298.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1764082167823,0.00012957,86301.0,86300.0,0.42137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082168218,0.43012957,86301.0,86300.0,0.42137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082168424,1.21172957,86301.0,86300.0,0.42137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082168618,1.21172957,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764082168923,0.00012957,86301.0,86300.0,0.43296762]
["bitfinex-derivatives","BTCF0:USTF0",1764082169134,0.00012957,86301.0,86300.0,0.64352362]
["bitfinex-derivatives","BTCF0:USTF0",1764082169423,0.00012957,86301.0,86300.0,0.42137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082169822,0.39012957,86301.0,86300.0,0.42137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082170212,0.00012957,86301.0,86300.0,0.87230362]
["bitfinex-derivatives","BTCF0:USTF0",1764082170419,0.00012957,86301.0,86300.0,0.42137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082170615,0.36097377,86320.0,86309.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1764082170822,0.36097377,86320.0,86318.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082170823,0.00017377,86320.0,86318.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082171024,0.00017377,86320.0,86318.0,0.33296512]
["bitfinex-derivatives","BTCF0:USTF0",1764082171222,0.00017377,86320.0,86319.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082171819,0.42097377,86320.0,86319.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082172026,0.00017377,86320.0,86319.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082173424,0.00017377,86320.0,86319.0,0.54352362]
["bitfinex-derivatives","BTCF0:USTF0",1764082173818,0.42097377,86320.0,86319.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082174923,0.20829377,86320.0,86319.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082175224,0.00017377,86320.0,86319.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082175431,0.56909377,86320.0,86319.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082175631,0.78177377,86320.0,86319.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082175821,1.23177377,86320.0,86319.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082176223,1.12177377,86320.0,86319.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082176427,0.70097377,86320.0,86319.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082176617,0.00017377,86320.0,86319.0,0.77230362]
["bitfinex-derivatives","BTCF0:USTF0",1764082177515,0.00017377,86320.0,86319.0,0.73148362]
["bitfinex-derivatives","BTCF0:USTF0",1764082177922,0.00017377,86320.0,86319.0,0.74307512]
["bitfinex-derivatives","BTCF0:USTF0",1764082178120,0.00017377,86320.0,86319.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082178324,0.36097377,86320.0,86319.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082178632,1.23177377,86320.0,86319.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082178831,1.23177377,86320.0,86314.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1764082178832,1.23177377,86320.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082179035,0.3608,86310.0,86302.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082179333,0.7408,86310.0,86294.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1764082179520,0.94892,86310.0,86303.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1764082179725,0.0115928,86309.0,86306.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082179928,0.41,86309.0,86299.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1764082180126,0.41,86309.0,86308.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082180729,0.4208,86301.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082180925,0.7816,86301.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082181124,0.7816,86301.0,86300.0,0.42137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082181125,1.1616,86301.0,86300.0,0.42137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082182029,0.3608,86310.0,86305.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1764082182332,0.3608,86310.0,86309.0,0.72710362]
["bitfinex-derivatives","BTCF0:USTF0",1764082182926,0.77883,86310.0,86309.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082183327,1.15883,86310.0,86309.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082184035,0.1891136,86320.0,86309.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082184036,0.00017377,86320.0,86319.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1764082184338,0.011592,86315.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082184631,0.011592,86315.0,86282.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1764082184632,0.48155,86310.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082184830,0.3608,86290.0,86274.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1764082185131,0.7308,86290.0,86274.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1764082185328,1.0100354,86290.0,86289.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082185724,1.0100354,86290.0,86275.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1764082185725,0.2792359,86286.0,86275.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1764082185934,0.4,86286.0,86281.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1764082186130,0.4,86286.0,86285.0,0.32147478]
["bitfinex-derivatives","BTCF0:USTF0",1764082187137,0.3608,86290.0,86289.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1764082187433,0.3608,86290.0,86289.0,0.72710362]
["bitfinex-derivatives","BTCF0:USTF0",1764082188040,0.3608,86294.0,86293.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1764082188335,0.00017377,86296.0,86295.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1764082188536,0.00017377,86296.0,86295.0,1.08790362]
["bitfinex-derivatives","BTCF0:USTF0",1764082188738,0.3608,86300.0,86295.0,0.72710362]
["bitfinex-derivatives","BTCF0:USTF0",1764082188937,0.3723929,86309.0,86308.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082189133,1.13954603,86309.0,86308.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082189437,0.74954603,86309.0,86308.0,0.72710362]
["bitfinex-derivatives","BTCF0:USTF0",1764082189831,0.7216,86309.0,86308.0,0.72710362]
["bitfinex-derivatives","BTCF0:USTF0",1764082190037,0.7216,86309.0,86308.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082190836,0.7216,86309.0,86300.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1764082190837,0.26798,86301.0,86300.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1764082191037,0.6995739,86301.0,86300.0,0.32154739]
["bitfinex-derivatives","BTCF0:USTF0",1764082191243,0.72726035,86301.0,86300.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1764082191739,1.44886035,86301.0,86300.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1764082192336,1.44886035,86301.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082192337,0.2792359,86286.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082192642,1.1031959,86286.0,86263.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1764082192835,1.13087874,86286.0,86285.0,0.32147478]
["bitfinex-derivatives","BTCF0:USTF0",1764082193743,1.13098597,86286.0,86285.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082194039,0.2790379,86271.0,86270.0,0.00957989]
["bitfinex-derivatives","BTCF0:USTF0",1764082194232,1.4306379,86271.0,86270.0,0.00957989]
["bitfinex-derivatives","BTCF0:USTF0",1764082194541,0.2790386,86266.0,86249.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1764082194746,0.64630794,86266.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082195043,0.3608,86248.0,86247.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1764082195230,0.75090839,86248.0,86247.0,0.33297482]
["bitfinex-derivatives","BTCF0:USTF0",1764082195428,0.36090839,86248.0,86247.0,0.53710482]
["bitfinex-derivatives","BTCF0:USTF0",1764082195633,0.36090839,86248.0,86247.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082196238,0.36090839,86248.0,86247.0,0.72710362]
["bitfinex-derivatives","BTCF0:USTF0",1764082199543,1.08542839,86248.0,86247.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082199851,0.36090839,86248.0,86247.0,0.80309362]
["bitfinex-derivatives","BTCF0:USTF0",1764082200246,0.63542839,86248.0,86247.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082200541,1.00542839,86248.0,86247.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082201340,0.86816839,86248.0,86247.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082201640,1.00542839,86248.0,86247.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082201841,0.73090839,86248.0,86247.0,0.57907482]
["bitfinex-derivatives","BTCF0:USTF0",1764082202045,0.73090839,86248.0,86247.0,0.80309362]
["bitfinex-derivatives","BTCF0:USTF0",1764082202346,0.00010839,86248.0,86247.0,0.80309362]
["bitfinex-derivatives","BTCF0:USTF0",1764082203035,0.36090839,86248.0,86247.0,0.80309362]
["bitfinex-derivatives","BTCF0:USTF0",1764082203241,0.36090839,86248.0,86247.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082203436,0.37250939,86248.0,86247.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082203641,0.81090839,86248.0,86247.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082203847,1.08542839,86248.0,86247.0,0.32137362]
["bitfinex-derivatives","BTCF0:USTF0",1764082204360,1.22542839,86248.0,86247.0,0.11214835]
["bitfinex-derivatives","BTCF0:USTF0",1764082204653,1.22542839,86248.0,86225.0,0.00859444]
["bitfinex-derivatives","BTCF0:USTF0",1764082204654,0.83837213,86248.0,86233.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1764082204837,0.7216,86234.0,86225.0,0.02019844]
["bitfinex-derivatives","BTCF0:USTF0",1764082205150,0.3608,86226.0,86225.0,0.49031444]
["bitfinex-derivatives","BTCF0:USTF0",1764082205342,0.3608,86226.0,86225.0,0.50191854]
["bitfinex-derivatives","BTCF0:USTF0",1764082205545,0.3608,86226.0,86225.0,0.49031444]
["bitfinex-derivatives","BTCF0:USTF0",1764082206049,0.7708,86226.0,86225.0,0.26629854]
["bitfinex-derivatives","BTCF0:USTF0",1764082206242,0.33,86226.0,86225.0,0.50191854]
["bitfinex-derivatives","BTCF0:USTF0",1764082206443,0.00010839,86233.0,86232.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1764082206947,0.00010839,86233.0,86232.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764082206948,0.3608,86233.0,86232.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764082207143,0.0116037,86229.0,86225.0,0.00859444]
["bitfinex-derivatives","BTCF0:USTF0",1764082207337,0.3608,86226.0,86225.0,0.00859444]
["bitfinex-derivatives","BTCF0:USTF0",1764082207538,0.7608,86226.0,86225.0,0.00859444]
["bitfinex-derivatives","BTCF0:USTF0",1764082209448,0.772404,86226.0,86225.0,0.00859444]
["bitfinex-derivatives","BTCF0:USTF0",1764082209849,0.7608,86226.0,86225.0,0.00859444]
["bitfinex-derivatives","BTCF0:USTF0",1764082210450,1.2108,86226.0,86225.0,0.00859444]
["bitfinex-derivatives","BTCF0:USTF0",1764082210650,1.0082368,86226.0,86225.0,0.00859444]
["bitfinex-derivatives","BTCF0:USTF0",1764082211147,0.7608,86226.0,86225.0,0.00859444]
["bitfinex-derivatives","BTCF0:USTF0",1764082212546,0.7608,86226.0,86225.0,0.50246444]
["bitfinex-derivatives","BTCF0:USTF0",1764082212948,0.7608,86226.0,86225.0,0.00859444]
["bitfinex-derivatives","BTCF0:USTF0",1764082213847,0.7608,86226.0,86225.0,0.24437444]
["bitfinex-derivatives","BTCF0:USTF0",1764082214153,0.7608,86226.0,86225.0,0.50246444]
["bitfinex-derivatives","BTCF0:USTF0",1764082214456,0.164057,86226.0,86225.0,0.50246444]
["bitfinex-derivatives","BTCF0:USTF0",1764082215252,0.3608,86242.0,86237.0,0.5054725]
["bitfinex-derivatives","BTCF0:USTF0",1764082215441,0.3608,86242.0,86241.0,0.505472]
["bitfinex-derivatives","BTCF0:USTF0",1764082215646,0.3608,86258.0,86257.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082215848,0.8123998,86258.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082216044,0.3608,86268.0,86262.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1764082216252,0.3608,86268.0,86258.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1764082216253,0.3608,86277.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082216551,0.3608,86277.0,86258.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1764082216552,0.0115984,86268.0,86262.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764082216752,0.85464,86263.0,86262.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764082216943,1.22464,86263.0,86262.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764082217949,0.37,86263.0,86262.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764082218152,0.86384,86263.0,86262.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764082218362,0.3608,86270.0,86262.0,0.49404387]
["bitfinex-derivatives","BTCF0:USTF0",1764082218548,0.7523982,86270.0,86262.0,0.49404387]
["bitfinex-derivatives","BTCF0:USTF0",1764082219056,0.7408,86270.0,86262.0,0.49404387]
["bitfinex-derivatives","BTCF0:USTF0",1764082219251,0.7408,86270.0,86262.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764082219556,0.49384,86240.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082219756,0.94384,86240.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082220359,0.05,86240.0,86239.0,0.85467]
["bitfinex-derivatives","BTCF0:USTF0",1764082220554,0.3608,86264.0,86239.0,0.85467]
["bitfinex-derivatives","BTCF0:USTF0",1764082220555,0.00017387,86248.0,86247.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082220749,0.3608,86264.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082220951,0.7608,86264.0,86258.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1764082221150,0.7608,86264.0,86263.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1764082221350,0.4,86264.0,86263.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082221655,0.3608,86272.0,86271.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082222060,0.7808,86272.0,86271.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082222260,0.46783812,86272.0,86271.0,0.85467]
["bitfinex-derivatives","BTCF0:USTF0",1764082222555,0.00017387,86280.0,86279.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082222752,0.00017387,86280.0,86279.0,0.85467]
["bitfinex-derivatives","BTCF0:USTF0",1764082222945,0.10606597,86300.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082223145,0.10606597,86300.0,86275.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1764082223146,0.25615,86289.0,86275.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1764082223351,0.37,86289.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082223660,0.3608,86301.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082223661,0.3608,86301.0,86288.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082223854,0.3608,86301.0,86300.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082224161,0.00017387,86303.0,86302.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082224455,3.87e-06,86303.0,86302.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082224756,0.3608,86321.0,86302.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082224964,0.3608,86321.0,86320.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082224965,0.07,86321.0,86320.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082225161,0.11765327,86350.0,86335.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1764082225457,0.11765327,86350.0,86328.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1764082225458,0.3608,86339.0,86328.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1764082225757,0.49384,86326.0,86325.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082225957,0.90384,86326.0,86325.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082226259,0.3608,86334.0,86325.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082226446,0.8008,86334.0,86325.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082226650,0.7708,86334.0,86333.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1764082226865,0.7708,86334.0,86325.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082227060,0.00017376,86342.0,86341.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082227260,0.00017376,86342.0,86341.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1764082227465,0.0115892,86336.0,86325.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082227762,0.3608,86326.0,86325.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082227959,1.62464,86326.0,86325.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082228362,1.25464,86326.0,86325.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082228561,0.7608,86326.0,86325.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082228756,0.4,86326.0,86325.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082228955,1.25464,86326.0,86325.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082229258,1.25464,86326.0,86294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764082229259,0.0115917,86318.0,86299.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1764082229453,0.0115929,86309.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082229764,0.4615929,86309.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082229963,0.45,86309.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082230566,0.25615,86297.0,86296.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082230755,0.45,86297.0,86296.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082230956,0.011596,86286.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082231161,0.3723965,86282.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082231460,0.3723965,86282.0,86267.0,0.0115985]
["bitfinex-derivatives","BTCF0:USTF0",1764082231461,0.7308,86282.0,86267.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1764082231760,0.011597,86278.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082231960,0.49384,86264.0,86263.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764082232164,0.86384,86264.0,86263.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764082232362,0.86384,86264.0,86255.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764082232363,0.25615,86256.0,86255.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764082232555,0.0116012,86247.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082232751,0.3608,86244.0,86232.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1764082233069,0.45,86244.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082233363,0.3608,86238.0,86225.0,0.36939444]
["bitfinex-derivatives","BTCF0:USTF0",1764082233565,0.7508,86238.0,86237.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1764082233763,0.00017386,86246.0,86245.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082233963,0.37026114,86246.0,86245.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082234451,0.04026114,86246.0,86245.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082234655,0.00026114,86246.0,86245.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1764082235761,0.3608,86277.0,86245.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764082236060,0.8108,86277.0,86260.0,0.1600694]
["bitfinex-derivatives","BTCF0:USTF0",1764082236364,0.8108,86277.0,86265.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1764082236559,0.45,86277.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082236759,0.45,86277.0,86272.0,0.3723977]
["bitfinex-derivatives","BTCF0:USTF0",1764082237063,0.3608,86273.0,86266.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764082237261,0.7508,86273.0,86266.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764082237453,0.25615,86267.0,86266.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764082237653,0.88384,86267.0,86266.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764082238764,0.39,86267.0,86266.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764082239065,0.3608,86273.0,86267.0,0.0115985]
["bitfinex-derivatives","BTCF0:USTF0",1764082239273,0.5808,86273.0,86272.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1764082239567,0.22,86273.0,86272.0,0.59658]
["bitfinex-derivatives","BTCF0:USTF0",1764082239762,0.00017386,86283.0,86272.0,0.59658]
["bitfinex-derivatives","BTCF0:USTF0",1764082239763,0.00017386,86283.0,86276.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1764082239965,0.40017386,86283.0,86266.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764082240267,0.3608,86270.0,86266.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764082240463,0.25615,86267.0,86266.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764082240653,0.65615,86267.0,86266.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764082241053,0.4,86267.0,86266.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764082241254,0.36,86267.0,86266.0,0.47823386]
["bitfinex-derivatives","BTCF0:USTF0",1764082241467,0.86235,86267.0,86266.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764082241766,1.22315,86267.0,86266.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764082241962,0.0116004,86253.0,86241.0,0.3724019]
["bitfinex-derivatives","BTCF0:USTF0",1764082242157,0.3608,86252.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082242365,0.0116011,86248.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082242564,0.0116015,86245.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082242762,0.3916015,86245.0,86236.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1764082243068,0.3916015,86245.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082243069,0.0116016,86244.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082243363,0.3608,86240.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082243666,0.39,86240.0,86233.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1764082243872,0.50235,86226.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082244167,1.28315,86226.0,86203.0,0.50927]
["bitfinex-derivatives","BTCF0:USTF0",1764082244371,1.28315,86226.0,86213.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1764082244556,1.28315,86226.0,86208.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1764082244759,1.28315,86226.0,86203.0,0.50927]
["bitfinex-derivatives","BTCF0:USTF0",1764082244760,1.5908,86226.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082244958,0.3608,86209.0,86200.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1764082245157,0.7508,86209.0,86203.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1764082245361,0.7508,86209.0,86201.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1764082245666,0.39,86209.0,86202.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1764082245967,0.39,86209.0,86206.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1764082246169,0.39,86209.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082246364,0.39,86209.0,86205.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1764082246564,0.3608,86219.0,86208.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1764082246770,0.3608,86219.0,86208.0,0.4896664]
["bitfinex-derivatives","BTCF0:USTF0",1764082246974,0.3608,86219.0,86218.0,0.23411]
["bitfinex-derivatives","BTCF0:USTF0",1764082247170,0.7308,86219.0,86218.0,0.23411]
["bitfinex-derivatives","BTCF0:USTF0",1764082247365,0.7308,86219.0,86211.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1764082247566,0.7308,86219.0,86203.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1764082247868,0.7308,86219.0,86207.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1764082248071,0.3724059,86212.0,86203.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1764082248270,0.7308,86212.0,86203.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1764082248470,0.37,86212.0,86207.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1764082248662,0.00017398,86223.0,86218.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1764082248864,0.00017398,86223.0,86203.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1764082248865,0.08017398,86223.0,86222.0,0.23411]
["bitfinex-derivatives","BTCF0:USTF0",1764082249171,0.77097398,86223.0,86222.0,0.23411]
["bitfinex-derivatives","BTCF0:USTF0",1764082249380,0.41017398,86223.0,86222.0,0.23411]
["bitfinex-derivatives","BTCF0:USTF0",1764082249674,0.41017398,86223.0,86214.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1764082249861,0.41017398,86223.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082249862,0.41017398,86223.0,86210.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1764082250267,0.41017398,86223.0,86213.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1764082250563,0.41017398,86223.0,86221.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1764082250766,0.40017398,86223.0,86222.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1764082250969,0.40017398,86223.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082251172,0.40017398,86223.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082251669,0.0116045,86222.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082251874,0.4316046,86222.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082252178,0.0116059,86212.0,86205.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1764082252474,0.0116063,86209.0,86199.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1764082252672,0.0116063,86209.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082252673,0.0116075,86200.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082252978,0.45,86200.0,86192.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1764082253175,0.243,86198.0,86197.0,0.3724078]
["bitfinex-derivatives","BTCF0:USTF0",1764082253477,0.89235,86198.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082253864,0.89235,86198.0,86190.0,0.3724087]
["bitfinex-derivatives","BTCF0:USTF0",1764082254063,0.633,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082254268,0.39,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082254673,0.39,86198.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082254964,0.39,86198.0,86191.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1764082255171,0.0116085,86193.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082255371,0.0116085,86193.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082255372,0.2546088,86190.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082255566,0.95235,86190.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082255764,0.45,86190.0,86187.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1764082255964,0.3608,86200.0,86189.0,0.4781871]
["bitfinex-derivatives","BTCF0:USTF0",1764082256168,0.8008,86200.0,86189.0,0.4781871]
["bitfinex-derivatives","BTCF0:USTF0",1764082256371,0.8008,86200.0,86190.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1764082256570,0.8008,86200.0,86189.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1764082256976,0.8008,86200.0,86194.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1764082257172,0.44,86200.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082257472,0.50235,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082257674,0.90235,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082258176,0.50235,86190.0,86189.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1764082258382,0.95235,86190.0,86189.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1764082258878,0.49321,86179.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082259072,0.93321,86179.0,86175.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1764082259271,0.93321,86179.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082259472,0.49321,86179.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082259779,0.49321,86179.0,86172.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1764082259780,0.92609,86179.0,86172.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1764082259975,0.92609,86179.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082260170,0.48609,86176.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082260372,0.0116112,86173.0,86163.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1764082260577,0.48609,86163.0,86162.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764082260770,0.89609,86163.0,86162.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764082260969,0.1798044,86163.0,86162.0,0.5245326]
["bitfinex-derivatives","BTCF0:USTF0",1764082261279,5e-07,86176.0,86175.0,0.5095309]
["bitfinex-derivatives","BTCF0:USTF0",1764082261478,0.3608,86207.0,86186.0,0.5095294]
["bitfinex-derivatives","BTCF0:USTF0",1764082261678,0.3608,86207.0,86186.0,0.8703294]
["bitfinex-derivatives","BTCF0:USTF0",1764082261878,0.3608,86207.0,86205.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1764082262083,0.37,86207.0,86205.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1764082262384,0.23588,86205.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082262682,0.48609,86202.0,86201.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1764082262869,0.93609,86202.0,86201.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1764082263073,0.45,86202.0,86201.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1764082263279,0.00017409,86210.0,86208.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1764082263478,0.39017409,86210.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082263685,0.39017409,86210.0,86205.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1764082263882,0.45017409,86210.0,86209.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1764082264077,0.05017409,86210.0,86209.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1764082264393,0.3608,86236.0,86232.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1764082264581,0.37,86236.0,86233.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1764082264774,0.37,86236.0,86233.0,0.199283]
["bitfinex-derivatives","BTCF0:USTF0",1764082264977,0.3608,86243.0,86242.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1764082265184,0.3608,86256.0,86241.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1764082265379,0.3608,86256.0,86253.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1764082265380,0.45,86256.0,86253.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1764082265579,0.45,86256.0,86255.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1764082265877,0.45,86256.0,86255.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1764082266077,3.98e-06,86257.0,86256.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1764082266282,0.3608,86297.0,86286.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1764082266477,0.3608,86297.0,86260.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1764082266478,0.0115946,86296.0,86287.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1764082266678,0.39,86296.0,86287.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1764082266975,0.39,86296.0,86260.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1764082266976,0.3608,86290.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082267176,0.00017387,86289.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082267381,0.00017387,86289.0,86288.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1764082267575,0.3608,86319.0,86296.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1764082267781,0.0115917,86318.0,86297.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1764082267974,0.0115917,86318.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082267975,0.39,86318.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082268383,0.0115924,86312.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082268689,0.23588,86307.0,86306.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1764082268884,0.61588,86307.0,86300.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764082269075,0.3608,86301.0,86300.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764082269280,0.38,86301.0,86300.0,0.18773387]
["bitfinex-derivatives","BTCF0:USTF0",1764082270381,0.38,86301.0,86300.0,0.36097387]
["bitfinex-derivatives","BTCF0:USTF0",1764082270575,0.38,86301.0,86300.0,0.54845387]
["bitfinex-derivatives","BTCF0:USTF0",1764082270883,0.0115895,86334.0,86316.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1764082271080,0.3608,86341.0,86316.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764082271081,0.43017387,86317.0,86316.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764082271383,0.67393387,86317.0,86316.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764082271581,0.43017387,86317.0,86316.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764082271898,0.79097387,86317.0,86316.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764082272087,0.0115926,86311.0,86300.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764082272287,0.43,86311.0,86300.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764082272590,0.43,86311.0,86301.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1764082272782,0.0115927,86310.0,86300.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764082272986,0.4515927,86310.0,86302.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1764082273383,0.44,86310.0,86302.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1764082273581,0.44,86310.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082273781,0.60456,86304.0,86301.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1764082273983,0.48704,86301.0,86300.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764082274183,0.0115957,86288.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082274388,0.0115957,86288.0,86254.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764082274389,0.3608,86280.0,86274.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1764082274585,0.7708,86280.0,86274.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1764082274889,0.41,86280.0,86274.0,0.1989574]
["bitfinex-derivatives","BTCF0:USTF0",1764082275084,0.41,86280.0,86278.0,0.3723969]
["bitfinex-derivatives","BTCF0:USTF0",1764082275292,0.41,86280.0,86279.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1764082275487,0.00017387,86286.0,86285.0,0.4913861]
["bitfinex-derivatives","BTCF0:USTF0",1764082275688,0.33017387,86286.0,86285.0,0.8521861]
["bitfinex-derivatives","BTCF0:USTF0",1764082275886,0.0115918,86317.0,86298.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1764082276081,0.3608,86324.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082276082,0.39,86314.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082276282,0.39,86314.0,86304.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1764082276481,0.0115923,86313.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082276681,0.0115929,86309.0,86300.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1764082276882,0.011593,86308.0,86301.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1764082277087,0.381593,86308.0,86301.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1764082277279,0.381593,86308.0,86302.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1764082277481,0.37,86308.0,86302.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1764082277686,0.37,86308.0,86296.0,0.36097387]
["bitfinex-derivatives","BTCF0:USTF0",1764082277988,0.37,86308.0,86301.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1764082278488,0.37,86308.0,86302.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1764082278688,0.00017387,86313.0,86312.0,0.4913824]
["bitfinex-derivatives","BTCF0:USTF0",1764082278891,0.3608,86341.0,86332.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1764082279089,0.3608,86341.0,86317.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1764082279090,0.5808,86341.0,86338.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1764082279397,0.3608,86341.0,86340.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1764082279590,0.3608,86351.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082279784,0.0115874,86350.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082279984,0.43,86350.0,86338.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1764082280387,0.43,86350.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082280590,0.0115875,86349.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082280787,0.011588,86346.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082280987,0.42,86346.0,86338.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1764082281192,0.42,86346.0,86339.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764082281497,0.42,86346.0,86343.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1764082281688,0.36097377,86353.0,86349.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1764082281884,0.57097377,86353.0,86349.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1764082282378,0.45017377,86353.0,86352.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1764082282584,0.45017377,86353.0,86352.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1764082282585,0.00017377,86353.0,86352.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1764082282784,0.37017377,86353.0,86352.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1764082283391,0.3608,86360.0,86352.0,0.66687]
["bitfinex-derivatives","BTCF0:USTF0",1764082283689,0.3608,86360.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082283690,0.41,86360.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082283893,0.41,86360.0,86359.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1764082284282,0.41,86360.0,86359.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1764082284483,0.3608,86378.0,86357.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1764082284689,0.7808,86378.0,86376.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1764082284992,0.1398,86423.0,86385.0,0.4913726]
["bitfinex-derivatives","BTCF0:USTF0",1764082284993,0.00010453,86386.0,86385.0,0.4913726]
["bitfinex-derivatives","BTCF0:USTF0",1764082285186,0.3608,86399.0,86395.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1764082285381,0.7208,86399.0,86386.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1764082285583,0.7208,86399.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082285887,0.3608,86390.0,86378.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1764082286192,0.3608,86383.0,86378.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1764082286384,0.8108,86383.0,86378.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1764082286789,0.48704,86379.0,86378.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1764082286995,0.37,86379.0,86378.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1764082287192,0.37,86379.0,86378.0,0.64787]
["bitfinex-derivatives","BTCF0:USTF0",1764082287396,0.00010453,86387.0,86386.0,0.4913725]
["bitfinex-derivatives","BTCF0:USTF0",1764082287692,0.00010453,86387.0,86386.0,0.8521725]
["bitfinex-derivatives","BTCF0:USTF0",1764082287996,0.3608,86413.0,86386.0,0.3723825]
["bitfinex-derivatives","BTCF0:USTF0",1764082288192,0.7908,86413.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082288391,0.3608,86405.0,86401.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1764082288587,0.48704,86402.0,86401.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1764082288786,0.86704,86402.0,86401.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1764082288981,0.38,86402.0,86393.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764082289192,0.38,86402.0,86401.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1764082289400,0.38,86402.0,86401.0,0.4913705]
["bitfinex-derivatives","BTCF0:USTF0",1764082289897,0.3608,86426.0,86408.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1764082290090,0.3608,86426.0,86400.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1764082290091,0.4,86426.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082290396,0.3608,86452.0,86442.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1764082290591,0.3608,86452.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082290592,0.7808,86452.0,86440.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1764082290899,0.0115712,86471.0,86451.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1764082291098,0.37,86471.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082291991,0.24376,86457.0,86452.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764082292299,0.65376,86457.0,86452.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764082292494,0.41,86457.0,86452.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764082293097,0.84784,86453.0,86452.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764082293398,0.0115744,86447.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082293600,0.4615744,86447.0,86436.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1764082293796,0.3608,86441.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082294001,0.8108,86441.0,86429.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1764082294500,0.8108,86441.0,86429.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1764082294694,0.3608,86434.0,86426.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764082294894,0.7508,86434.0,86426.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764082295395,0.39,86434.0,86429.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1764082295585,0.39,86434.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082295793,0.39,86434.0,86429.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1764082295991,0.39,86434.0,86428.0,0.5592968]
["bitfinex-derivatives","BTCF0:USTF0",1764082296193,0.39,86434.0,86426.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764082296387,0.24376,86427.0,86426.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764082296690,0.88704,86427.0,86426.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764082296895,1.24784,86427.0,86426.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764082297196,0.0115781,86419.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082297397,0.42,86419.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082297590,0.48704,86410.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082297789,0.0115801,86404.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082297995,0.42,86404.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082298191,0.42,86404.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082298601,0.42,86404.0,86403.0,0.84059]
["bitfinex-derivatives","BTCF0:USTF0",1764082299192,0.00017354,86408.0,86407.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1764082299393,0.00017354,86408.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082299394,0.3608,86420.0,86419.0,0.4913681]
["bitfinex-derivatives","BTCF0:USTF0",1764082299703,0.3608,86437.0,86428.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1764082299899,0.8108,86437.0,86428.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1764082300195,0.8108,86437.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082300196,0.79690149,86437.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082300592,0.34690149,86437.0,86433.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1764082300792,0.74690149,86437.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082300994,0.41,86437.0,86436.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1764082301197,0.44,86437.0,86436.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1764082301400,0.29,86437.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082302097,0.29,86437.0,86436.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1764082303093,0.29,86437.0,86436.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1764082303293,0.29,86437.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082303698,0.29,86437.0,86436.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1764082304003,0.29,86437.0,86434.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1764082304198,0.29,86437.0,86428.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1764082304402,0.0115758,86436.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082304592,0.0115762,86433.0,86428.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1764082304793,0.23107,86428.0,86426.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1764082304996,0.42,86428.0,86426.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1764082305192,0.42,86428.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082305396,0.42,86428.0,86426.0,0.3723771]
["bitfinex-derivatives","BTCF0:USTF0",1764082305807,0.00017316,86441.0,86426.0,0.3723771]
["bitfinex-derivatives","BTCF0:USTF0",1764082305808,0.00017316,86441.0,86427.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1764082305996,0.43017316,86441.0,86436.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1764082306304,0.43017316,86441.0,86440.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1764082306506,0.1382,86480.0,86440.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1764082306507,0.3608,86468.0,86440.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1764082306698,0.8108,86468.0,86465.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1764082306894,0.8108,86468.0,86457.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1764082307108,0.16,86468.0,86467.0,0.59186]
["bitfinex-derivatives","BTCF0:USTF0",1764082307300,0.43,86468.0,86467.0,0.59186]
["bitfinex-derivatives","BTCF0:USTF0",1764082307907,0.43,86468.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082308099,0.43,86468.0,86467.0,0.3723716]
["bitfinex-derivatives","BTCF0:USTF0",1764082308300,0.0115716,86467.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082308499,0.38,86467.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082308813,0.4529,86460.0,86459.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764082309107,0.8129,86460.0,86459.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764082310201,0.79900525,86460.0,86459.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764082310398,1.5308,86460.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082310603,0.0115762,86434.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082310802,0.23107,86421.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082311106,0.23107,86421.0,86410.0,0.3723792]
["bitfinex-derivatives","BTCF0:USTF0",1764082311107,0.8629,86421.0,86410.0,0.3723792]
["bitfinex-derivatives","BTCF0:USTF0",1764082311301,0.0115783,86418.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082311497,0.0115787,86414.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082311705,0.4529,86409.0,86408.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1764082311897,0.43,86409.0,86408.0,0.2426395]
["bitfinex-derivatives","BTCF0:USTF0",1764082312098,0.43,86409.0,86407.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764082312298,0.8137,86408.0,86407.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764082312603,0.23107,86394.0,86392.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1764082312800,0.23107,86394.0,86383.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1764082312801,0.4529,86391.0,86383.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1764082313008,0.8629,86391.0,86383.0,0.01171959]
["bitfinex-derivatives","BTCF0:USTF0",1764082313305,0.23107,86390.0,86389.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1764082313508,0.23107,86389.0,86385.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1764082313806,0.63107,86389.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082314005,0.8529,86389.0,86383.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1764082314510,0.82508929,86389.0,86383.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1764082315010,0.82508929,86389.0,86383.0,0.01171949]
["bitfinex-derivatives","BTCF0:USTF0",1764082315211,0.82508929,86389.0,86386.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1764082315411,0.82508929,86389.0,86383.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1764082315811,0.82508929,86389.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082317309,0.60325929,86389.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082317512,0.4529,86384.0,86383.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1764082317702,0.8729,86384.0,86383.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1764082317908,0.42,86384.0,86383.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1764082318107,0.00017354,86398.0,86383.0,0.46510669]
["bitfinex-derivatives","BTCF0:USTF0",1764082318315,0.45017354,86398.0,86397.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1764082318704,0.45017354,86398.0,86392.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1764082318910,0.45017354,86398.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082319217,0.45017354,86398.0,86395.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1764082319614,0.45017354,86398.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082319806,0.45017354,86398.0,86395.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1764082320202,0.3608,86397.0,86383.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1764082320409,0.41052,86384.0,86383.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1764082320610,0.81052,86384.0,86383.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1764082320806,0.422105,86367.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082321006,0.41052,86348.0,86342.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1764082321213,0.81052,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082321517,0.3608,86379.0,86361.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764082321518,0.3723835,86379.0,86361.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764082321704,0.41052,86358.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082321908,0.41052,86358.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082321909,0.84052,86358.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082322110,0.41052,86350.0,86349.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764082322305,0.84052,86350.0,86349.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764082322808,1.20132,86350.0,86349.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764082323008,0.41052,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082323211,0.38010505,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082323608,0.79062505,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082323809,0.20396,86325.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082324005,0.38010505,86334.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082324006,0.00010505,86334.0,86333.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1764082324217,0.00017376,86342.0,86341.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1764082324431,0.00017376,86350.0,86349.0,0.4294475]
["bitfinex-derivatives","BTCF0:USTF0",1764082324719,0.37,86350.0,86341.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082325021,0.41052,86342.0,86341.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082325208,0.78052,86342.0,86341.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764082325521,0.05,86342.0,86341.0,0.42962226]
["bitfinex-derivatives","BTCF0:USTF0",1764082325819,0.3608,86379.0,86373.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1764082326008,0.3608,86386.0,86378.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1764082326209,0.3608,86386.0,86373.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1764082326210,0.43,86386.0,86385.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1764082326411,0.3608,86395.0,86390.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1764082326714,0.7408,86395.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082326914,0.7408,86395.0,86392.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1764082327311,0.00017364,86401.0,86400.0,0.4294406]
["bitfinex-derivatives","BTCF0:USTF0",1764082327505,0.40979125,86401.0,86400.0,0.4294406]
["bitfinex-derivatives","BTCF0:USTF0",1764082327713,0.3608,86440.0,86400.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1764082327915,0.41,86436.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082328124,0.15,86436.0,86433.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1764082328324,0.38,86436.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082328620,0.14,86436.0,86435.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1764082328919,0.00017364,86442.0,86440.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1764082329220,0.12017364,86442.0,86441.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1764082329421,0.3608,86468.0,86456.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1764082329625,0.11,86468.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082329920,0.11,86468.0,86449.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1764082329921,0.38,86468.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082330119,0.41052,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082330422,0.84662526,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082331016,0.64006526,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082331218,0.36097319,86470.0,86467.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1764082331219,0.00017319,86470.0,86467.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1764082331412,0.00017319,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082331722,0.39017319,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082332620,0.40191,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082332818,0.79191,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082333114,0.00017319,86470.0,86468.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1764082333318,0.37017319,86470.0,86468.0,0.3723714]
["bitfinex-derivatives","BTCF0:USTF0",1764082333520,0.40191,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082333826,0.40191,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082334123,0.40191,86462.0,86453.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082334124,0.40191,86454.0,86453.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082334316,0.2062,86440.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082334508,0.2062,86440.0,86436.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1764082334509,0.937,86440.0,86436.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1764082334709,0.937,86440.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082334710,0.7308,86440.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082334918,0.7308,86440.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082335314,0.7308,86440.0,86433.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1764082335615,0.2062,86433.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082335923,0.40191,86428.0,86427.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082336110,0.38,86428.0,86427.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082336310,0.38,86428.0,86427.0,0.01175053]
["bitfinex-derivatives","BTCF0:USTF0",1764082336912,0.38,86428.0,86427.0,0.41392053]
["bitfinex-derivatives","BTCF0:USTF0",1764082337215,0.00017353,86445.0,86444.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1764082337410,0.00017353,86445.0,86444.0,0.7745447]
["bitfinex-derivatives","BTCF0:USTF0",1764082337615,0.3608,86463.0,86462.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1764082337818,0.45,86463.0,86462.0,0.3723723]
["bitfinex-derivatives","BTCF0:USTF0",1764082338025,0.34,86463.0,86462.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1764082338522,0.3608,86469.0,86462.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1764082338724,0.7308,86469.0,86457.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764082339714,0.3608,86458.0,86454.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082339913,0.40191,86455.0,86454.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082340126,0.78191,86455.0,86454.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082340317,0.78191,86455.0,86454.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082340518,0.3608,86458.0,86454.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082340825,0.3608,86458.0,86457.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1764082340826,0.08,86458.0,86457.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1764082341017,0.3608,86469.0,86465.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1764082341211,0.8108,86469.0,86465.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1764082341411,0.45,86469.0,86465.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1764082341613,0.00017319,86471.0,86470.0,0.4137412]
["bitfinex-derivatives","BTCF0:USTF0",1764082343921,0.43017319,86471.0,86466.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1764082344119,0.2062,86463.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082344317,0.2062,86463.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082344318,0.81191,86463.0,86452.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1764082344512,0.41,86463.0,86461.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1764082344718,0.41,86463.0,86452.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1764082344719,0.41,86463.0,86459.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1764082344921,0.41,86463.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082345322,0.41,86463.0,86454.0,0.01157693]
["bitfinex-derivatives","BTCF0:USTF0",1764082345527,0.41,86463.0,86459.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1764082345914,0.41,86463.0,86462.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1764082346114,0.41,86463.0,86462.0,0.4137423]
["bitfinex-derivatives","BTCF0:USTF0",1764082346418,0.00017319,86471.0,86464.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1764082346624,0.43017319,86471.0,86464.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1764082347032,0.3608,86469.0,86460.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1764082347321,0.7708,86469.0,86465.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1764082347520,0.7708,86469.0,86459.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1764082347727,0.7708,86469.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082347927,0.0115719,86466.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082348228,0.39,86466.0,86456.0,0.54732]
["bitfinex-derivatives","BTCF0:USTF0",1764082348431,0.39,86466.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082348731,0.4015718,86466.0,86457.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1764082348933,0.4015718,86466.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082348934,0.40191,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082349118,0.84191,86457.0,86456.0,0.3723731]
["bitfinex-derivatives","BTCF0:USTF0",1764082349318,0.84191,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082349516,0.44,86457.0,86454.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082349721,0.44,86457.0,86430.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1764082349722,0.0115741,86449.0,86430.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1764082350016,0.3608,86431.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082350215,0.3608,86423.0,86411.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1764082350427,0.8008,86423.0,86411.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1764082350612,0.3608,86416.0,86408.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082350814,0.7608,86416.0,86408.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082351019,0.0115786,86415.0,86408.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082351218,0.2062,86409.0,86408.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082351422,0.42,86409.0,86408.0,0.01175303]
["bitfinex-derivatives","BTCF0:USTF0",1764082351626,0.41,86409.0,86408.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082351818,1.17271,86409.0,86408.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082352522,0.7708,86409.0,86408.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082352723,0.41,86409.0,86408.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082352931,0.3608,86418.0,86408.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082353126,0.8108,86418.0,86408.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082353425,0.76271,86409.0,86408.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082353628,0.6062,86409.0,86408.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082353820,0.00017353,86426.0,86423.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1764082354025,0.43017353,86426.0,86425.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1764082354325,0.3608,86448.0,86424.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764082354527,0.3608,86448.0,86418.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1764082354528,0.01,86448.0,86446.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1764082354730,0.3608,86460.0,86451.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1764082354929,0.3608,86452.0,86443.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1764082355124,0.3608,86452.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082355125,0.7408,86452.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082355332,0.7408,86452.0,86451.0,0.5640338]
["bitfinex-derivatives","BTCF0:USTF0",1764082355333,0.00017319,86452.0,86451.0,0.5640338]
["bitfinex-derivatives","BTCF0:USTF0",1764082355527,0.00017319,86452.0,86451.0,0.7745438]
["bitfinex-derivatives","BTCF0:USTF0",1764082355825,0.18652,86493.0,86451.0,0.7745438]
["bitfinex-derivatives","BTCF0:USTF0",1764082355826,0.3608,86479.0,86451.0,0.3723738]
["bitfinex-derivatives","BTCF0:USTF0",1764082356027,0.7608,86479.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082356231,0.3608,86479.0,86471.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1764082356524,0.7808,86479.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082356728,0.07,86479.0,86478.0,0.4137402]
["bitfinex-derivatives","BTCF0:USTF0",1764082356932,0.3608,86479.0,86478.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1764082357121,0.3608,86479.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082357122,0.40191,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082357323,0.7408,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082357631,0.38,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082357817,0.40191,86451.0,86440.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764082358021,0.81191,86451.0,86440.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764082358230,0.41,86451.0,86441.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1764082358417,0.3608,86456.0,86445.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1764082358620,0.42,86456.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082358826,0.11936,86478.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082358827,0.3608,86454.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082359020,0.3608,86454.0,86407.0,0.8753396]
["bitfinex-derivatives","BTCF0:USTF0",1764082359021,0.3608,86438.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082359220,0.4,86438.0,86413.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1764082359426,0.4,86438.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082359820,0.3608,86449.0,86434.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1764082360023,0.3608,86457.0,86453.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1764082360223,0.3608,86471.0,86458.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1764082360427,0.36097353,86464.0,86456.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082360624,0.72097353,86464.0,86456.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082360935,0.3608,86457.0,86456.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082361134,0.7308,86457.0,86456.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082361627,1.1399,86457.0,86456.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082362024,0.7308,86457.0,86456.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082362829,0.94978,86457.0,86456.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764082363024,0.36097353,86464.0,86456.0,0.41401353]
["bitfinex-derivatives","BTCF0:USTF0",1764082363228,0.06017353,86464.0,86463.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1764082363432,0.06017353,86464.0,86463.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1764082363632,0.00017353,86464.0,86463.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1764082363928,0.08205074,86514.0,86463.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1764082363929,0.3608,86492.0,86487.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1764082364132,0.3608,86492.0,86464.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1764082364133,0.5208,86492.0,86491.0,0.2198084]
["bitfinex-derivatives","BTCF0:USTF0",1764082364332,0.5208,86492.0,86491.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1764082364533,0.7808,86492.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082364834,0.3608,86484.0,86475.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1764082365027,0.7608,86484.0,86475.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1764082365533,0.7608,86484.0,86475.0,0.1980905]
["bitfinex-derivatives","BTCF0:USTF0",1764082365534,0.4,86484.0,86475.0,0.1980905]
["bitfinex-derivatives","BTCF0:USTF0",1764082365728,0.4,86484.0,86476.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764082366032,0.7608,86484.0,86474.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082366237,0.42188,86475.0,86474.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082366433,0.3608,86484.0,86474.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082366637,0.8008,86484.0,86483.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1764082366831,0.00017319,86492.0,86491.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1764082367143,0.42188,86492.0,86491.0,0.54732]
["bitfinex-derivatives","BTCF0:USTF0",1764082367328,0.3608,86501.0,86491.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1764082367633,0.1027,86520.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082367823,0.39,86520.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082368023,0.3608,86514.0,86505.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082368230,0.8108,86514.0,86506.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1764082368437,0.8108,86514.0,86505.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082368827,0.3608,86524.0,86510.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1764082369128,0.742364,86524.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082369529,0.7308,86524.0,86509.0,0.372366]
["bitfinex-derivatives","BTCF0:USTF0",1764082369726,0.7308,86524.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082369928,0.3608,86517.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082370134,0.3608,86517.0,86508.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1764082370135,0.21898,86509.0,86508.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1764082370333,0.59898,86509.0,86505.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082370936,0.42188,86506.0,86505.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082371133,0.42188,86493.0,86492.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1764082371335,0.42188,86493.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082371336,0.42188,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082371526,0.21898,86476.0,86475.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1764082371727,0.42188,86468.0,86467.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764082372037,0.37,86468.0,86467.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764082372835,0.00017343,86476.0,86468.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1764082373034,0.45017343,86476.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082373239,0.45017343,86476.0,86467.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764082373240,0.45017343,86476.0,86467.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1764082373443,0.45017343,86476.0,86467.0,0.5588515]
["bitfinex-derivatives","BTCF0:USTF0",1764082373638,0.45017343,86476.0,86471.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1764082374235,0.45017343,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082374441,0.3608,86495.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082374645,0.34,86495.0,86492.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1764082374849,0.3608,86508.0,86499.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1764082375038,0.6908,86508.0,86498.0,0.11690091]
["bitfinex-derivatives","BTCF0:USTF0",1764082375338,0.22469341,86540.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082375339,0.3608,86527.0,86512.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1764082375537,0.7608,86527.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082375739,0.7608,86527.0,86514.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1764082375946,0.7608,86527.0,86516.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764082376250,0.7608,86527.0,86523.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764082376251,0.4,86527.0,86523.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764082376546,0.3608,86542.0,86530.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1764082376737,0.6108,86542.0,86538.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1764082376946,0.25,86542.0,86538.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1764082377239,0.25,86542.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082377240,0.42188,86537.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082377435,0.42188,86528.0,86527.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764082377635,0.83188,86528.0,86527.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764082377831,0.3608,86534.0,86527.0,0.41401333]
["bitfinex-derivatives","BTCF0:USTF0",1764082378031,0.3608,86544.0,86533.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1764082378231,0.43,86544.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082378431,0.7908,86544.0,86530.0,0.11689661]
["bitfinex-derivatives","BTCF0:USTF0",1764082378633,0.7908,86544.0,86530.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1764082378941,0.7908,86544.0,86527.0,0.36097333]
["bitfinex-derivatives","BTCF0:USTF0",1764082379131,0.7908,86544.0,86527.0,0.37253683]
["bitfinex-derivatives","BTCF0:USTF0",1764082379645,0.7908,86544.0,86530.0,0.10533341]
["bitfinex-derivatives","BTCF0:USTF0",1764082379847,0.39728,86532.0,86531.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1764082380043,0.39728,86528.0,86527.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764082380240,0.7788435,86528.0,86527.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764082380636,0.77,86528.0,86494.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1764082380836,0.3608,86511.0,86500.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1764082381039,0.36,86511.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082381243,0.7208,86511.0,86503.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1764082381444,0.39728,86492.0,86481.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1764082381654,0.4,86492.0,86482.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1764082381945,0.4,86492.0,86490.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1764082382151,0.4,86492.0,86482.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1764082382152,0.39728,86490.0,86482.0,0.54712]
["bitfinex-derivatives","BTCF0:USTF0",1764082382346,0.39728,86483.0,86482.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1764082382542,0.3608,86485.0,86482.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1764082382543,0.00017333,86495.0,86494.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1764082382850,0.00017333,86495.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082383152,0.3608,86483.0,86478.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082383351,0.37,86483.0,86479.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1764082383547,0.00017333,86495.0,86486.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1764082383745,0.78097333,86495.0,86487.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1764082384046,0.75808,86488.0,86487.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1764082384249,0.45,86488.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082384442,0.36097333,86495.0,86488.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1764082384644,0.0115686,86490.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082384950,0.39728,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082385146,0.78728,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082385351,0.36097333,86495.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082385551,0.76097333,86495.0,86488.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1764082385741,0.76097333,86495.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082386559,0.76097333,86495.0,86492.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1764082386749,0.40017333,86495.0,86494.0,0.74747]
["bitfinex-derivatives","BTCF0:USTF0",1764082387050,0.00017333,86495.0,86494.0,0.74747]
["bitfinex-derivatives","BTCF0:USTF0",1764082387454,0.35897333,86513.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082387752,0.74897333,86513.0,86504.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1764082387952,0.74897333,86513.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082388157,0.57511717,86513.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082388356,0.39728,86502.0,86499.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1764082388556,0.83728,86502.0,86500.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1764082389054,0.83728,86502.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082389750,0.39728,86500.0,86499.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764082390453,0.011566,86509.0,86498.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082390654,0.19878,86503.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082390860,0.57878,86503.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082391062,0.38,86503.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082391555,0.74977,86503.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082392056,0.74977,86503.0,86502.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1764082392353,0.38,86503.0,86502.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1764082392558,0.74977,86503.0,86502.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1764082392962,0.74977,86503.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082393361,0.74977,86503.0,86502.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1764082393655,0.38,86503.0,86502.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1764082393955,0.36977,86499.0,86498.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082394254,0.76977,86499.0,86498.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082394464,0.36977,86493.0,86492.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1764082394667,0.76977,86493.0,86492.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1764082395558,0.76977,86493.0,86492.0,0.1552883]
["bitfinex-derivatives","BTCF0:USTF0",1764082396556,0.74199476,86493.0,86492.0,0.1552883]
["bitfinex-derivatives","BTCF0:USTF0",1764082397157,0.37222476,86493.0,86492.0,0.1552883]
["bitfinex-derivatives","BTCF0:USTF0",1764082397346,0.00017,86507.0,86506.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1764082397552,0.78994,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082398447,0.0115624,86536.0,86506.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764082398657,0.36977,86530.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082398855,0.61771,86530.0,86529.0,0.3723634]
["bitfinex-derivatives","BTCF0:USTF0",1764082399056,0.05,86530.0,86529.0,0.3723634]
["bitfinex-derivatives","BTCF0:USTF0",1764082399255,0.81977,86530.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082399458,0.36977,86528.0,86527.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764082399653,0.36977,86526.0,86525.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1764082399850,0.81977,86526.0,86525.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1764082400054,0.36977,86522.0,86521.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082400261,0.81977,86522.0,86521.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082400564,0.81977,86522.0,86490.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1764082400565,0.0115666,86505.0,86492.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764082400754,0.3608,86501.0,86499.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1764082401060,0.37,86501.0,86500.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1764082401960,0.45,86501.0,86496.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1764082402166,0.00017343,86509.0,86496.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1764082402458,0.39017343,86509.0,86506.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1764082402654,0.39017343,86509.0,86506.0,0.3723664]
["bitfinex-derivatives","BTCF0:USTF0",1764082402851,0.00017343,86509.0,86508.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1764082403051,0.0115621,86539.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082403251,0.3608,86531.0,86525.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1764082403459,0.0665,86522.0,86521.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764082403660,0.543,86522.0,86521.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764082404560,0.9038,86522.0,86513.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082404755,0.4938,86514.0,86513.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082404951,0.8938,86514.0,86513.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082405155,0.533,86514.0,86513.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082405464,0.533,86514.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082405465,0.0115656,86513.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082405654,0.0115656,86513.0,86483.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764082405655,0.3608,86503.0,86483.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764082405856,0.13266,86499.0,86498.0,0.3723675]
["bitfinex-derivatives","BTCF0:USTF0",1764082406052,0.51266,86499.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082406254,0.51266,86499.0,86496.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1764082406456,0.3325706,86499.0,86496.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1764082407464,0.00017343,86506.0,86505.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1764082407761,0.43017343,86506.0,86503.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1764082407963,0.43017343,86506.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082408162,0.3608,86501.0,86498.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1764082408362,0.8008,86501.0,86498.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1764082408562,0.8008,86501.0,86490.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764082408563,0.0115675,86499.0,86492.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1764082408757,0.0115686,86490.0,86489.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082408959,0.45,86490.0,86489.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082410767,0.45,86490.0,86489.0,0.01174213]
["bitfinex-derivatives","BTCF0:USTF0",1764082410962,0.45,86490.0,86489.0,0.36097343]
["bitfinex-derivatives","BTCF0:USTF0",1764082411159,0.45,86490.0,86489.0,0.37254213]
["bitfinex-derivatives","BTCF0:USTF0",1764082411358,0.45,86490.0,86489.0,0.01174213]
["bitfinex-derivatives","BTCF0:USTF0",1764082411662,0.45,86490.0,86489.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082412360,0.45,86490.0,86489.0,0.37737343]
["bitfinex-derivatives","BTCF0:USTF0",1764082412563,0.00017343,86506.0,86505.0,0.3887666]
["bitfinex-derivatives","BTCF0:USTF0",1764082412762,0.45017343,86506.0,86505.0,0.3887666]
["bitfinex-derivatives","BTCF0:USTF0",1764082412967,0.45017343,86506.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082413170,0.3608,86501.0,86493.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1764082413467,0.7708,86501.0,86487.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764082413662,0.7708,86501.0,86499.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1764082413663,0.41,86501.0,86499.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1764082414365,0.00017343,86506.0,86505.0,0.3887666]
["bitfinex-derivatives","BTCF0:USTF0",1764082414554,0.42017343,86506.0,86505.0,0.7495666]
["bitfinex-derivatives","BTCF0:USTF0",1764082414759,0.43017343,86506.0,86505.0,0.7495666]
["bitfinex-derivatives","BTCF0:USTF0",1764082415070,0.0115629,86533.0,86521.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764082415273,0.3608,86523.0,86513.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764082415459,0.0115655,86514.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082415656,0.0115659,86511.0,86499.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1764082415861,0.0115659,86511.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082415862,0.41,86511.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082416158,0.41,86511.0,86496.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764082416159,0.0115674,86499.0,86496.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082416362,0.3608,86497.0,86496.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082416557,0.38,86497.0,86496.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082417157,0.7408,86497.0,86496.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082417663,0.7408,86497.0,86470.0,0.53729702]
["bitfinex-derivatives","BTCF0:USTF0",1764082417874,0.7408,86497.0,86477.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764082417875,0.3608,86486.0,86477.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764082418066,0.41,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082418363,0.41,86486.0,86485.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1764082418565,0.3608,86510.0,86485.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1764082418566,0.001,86497.0,86496.0,0.1262478]
["bitfinex-derivatives","BTCF0:USTF0",1764082418763,0.421,86497.0,86496.0,0.1262478]
["bitfinex-derivatives","BTCF0:USTF0",1764082418969,0.42,86497.0,86496.0,0.1262478]
["bitfinex-derivatives","BTCF0:USTF0",1764082419356,0.00017343,86505.0,86504.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1764082419559,0.38017343,86505.0,86504.0,0.3887667]
["bitfinex-derivatives","BTCF0:USTF0",1764082419962,0.38017343,86505.0,86504.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1764082420562,0.3608,86537.0,86504.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1764082420862,0.3608,86521.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082421056,0.0115652,86516.0,86507.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1764082421264,0.3608,86512.0,86496.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764082421461,0.01318,86499.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082421667,0.45,86499.0,86497.0,0.1977675]
["bitfinex-derivatives","BTCF0:USTF0",1764082422465,0.45,86499.0,86498.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1764082422862,0.3608,86511.0,86509.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764082423063,0.43,86511.0,86510.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1764082423270,0.43,86511.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082423271,0.3608,86532.0,86527.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1764082423572,0.42,86532.0,86524.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1764082423770,0.42,86532.0,86521.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082423971,0.42,86532.0,86531.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1764082423972,0.39223365,86532.0,86531.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1764082424160,0.39223365,86532.0,86531.0,0.3854431]
["bitfinex-derivatives","BTCF0:USTF0",1764082424364,0.3608,86550.0,86549.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1764082424668,0.3608,86550.0,86530.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1764082424669,0.7508,86550.0,86541.0,0.18637331]
["bitfinex-derivatives","BTCF0:USTF0",1764082424871,0.0115609,86548.0,86541.0,0.18637331]
["bitfinex-derivatives","BTCF0:USTF0",1764082425066,0.4115609,86548.0,86541.0,0.18637331]
["bitfinex-derivatives","BTCF0:USTF0",1764082425262,0.4,86548.0,86541.0,0.19793491]
["bitfinex-derivatives","BTCF0:USTF0",1764082425462,0.4,86548.0,86541.0,0.18637331]
["bitfinex-derivatives","BTCF0:USTF0",1764082425666,0.38716,86542.0,86541.0,0.18633331]
["bitfinex-derivatives","BTCF0:USTF0",1764082425863,0.75716,86542.0,86541.0,0.18633331]
["bitfinex-derivatives","BTCF0:USTF0",1764082426068,0.75716,86542.0,86541.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082427671,0.75816,86542.0,86541.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082428373,0.371,86542.0,86541.0,0.37405331]
["bitfinex-derivatives","BTCF0:USTF0",1764082430170,0.371,86542.0,86541.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082430369,0.371,86542.0,86541.0,0.18629331]
["bitfinex-derivatives","BTCF0:USTF0",1764082430876,0.17861875,86542.0,86541.0,0.18629331]
["bitfinex-derivatives","BTCF0:USTF0",1764082431073,0.451,86542.0,86541.0,0.18629331]
["bitfinex-derivatives","BTCF0:USTF0",1764082431570,0.47736,86542.0,86541.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082433473,0.47736,86542.0,86520.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1764082433474,0.01318,86521.0,86520.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1764082433681,0.46318,86521.0,86518.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1764082434281,0.01318,86519.0,86518.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1764082434467,0.02636,86514.0,86510.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082434782,0.01318,86511.0,86510.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082435077,0.46318,86511.0,86510.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082435674,0.45,86511.0,86510.0,0.37405331]
["bitfinex-derivatives","BTCF0:USTF0",1764082436666,0.44859186,86511.0,86510.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082437376,0.42223186,86511.0,86510.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082437580,0.42223186,86511.0,86510.0,0.56017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082437769,0.42223186,86511.0,86510.0,0.92097331]
["bitfinex-derivatives","BTCF0:USTF0",1764082437974,0.00017331,86527.0,86523.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764082438272,0.45017331,86527.0,86525.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1764082438482,0.01318,86526.0,86525.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1764082438676,0.41482,86526.0,86525.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1764082438976,0.00017331,86527.0,86526.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1764082439179,0.39017331,86527.0,86526.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1764082439676,0.39017331,86527.0,86526.0,0.59817]
["bitfinex-derivatives","BTCF0:USTF0",1764082439879,0.00164,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082440176,0.00164,86526.0,86525.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1764082440177,0.42328,86526.0,86525.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1764082440881,0.42164,86526.0,86525.0,0.75849]
["bitfinex-derivatives","BTCF0:USTF0",1764082441078,3.31e-06,86527.0,86526.0,0.4236138]
["bitfinex-derivatives","BTCF0:USTF0",1764082441273,0.3608,86552.0,86536.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1764082441469,0.13,86552.0,86551.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1764082441669,0.00859444,86570.0,86552.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764082441874,0.39859444,86570.0,86569.0,0.223168]
["bitfinex-derivatives","BTCF0:USTF0",1764082442172,0.00859444,86570.0,86569.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1764082442372,0.39859444,86570.0,86569.0,0.59813]
["bitfinex-derivatives","BTCF0:USTF0",1764082442777,0.40040444,86570.0,86569.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1764082443079,0.04859444,86570.0,86569.0,0.609688]
["bitfinex-derivatives","BTCF0:USTF0",1764082443278,0.41859444,86570.0,86569.0,0.609688]
["bitfinex-derivatives","BTCF0:USTF0",1764082443784,0.3608,86583.0,86582.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1764082443975,0.7208,86583.0,86582.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1764082444377,0.7208,86583.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082444378,0.0114,86577.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082444572,0.3608,86576.0,86562.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1764082444776,0.7608,86576.0,86567.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1764082444977,0.7608,86576.0,86566.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1764082445179,0.4,86576.0,86569.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1764082445378,0.4,86576.0,86566.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1764082445578,0.4,86576.0,86575.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1764082445883,0.3618,86583.0,86582.0,0.4236063]
["bitfinex-derivatives","BTCF0:USTF0",1764082445884,0.001,86583.0,86582.0,0.4236063]
["bitfinex-derivatives","BTCF0:USTF0",1764082446181,0.0228,86593.0,86592.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1764082446382,0.0228,86592.0,86584.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082446582,0.4628,86592.0,86585.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1764082446977,0.4628,86592.0,86584.0,0.18621321]
["bitfinex-derivatives","BTCF0:USTF0",1764082447179,0.44,86592.0,86584.0,0.18621321]
["bitfinex-derivatives","BTCF0:USTF0",1764082447381,0.44,86592.0,86585.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1764082447583,0.44,86592.0,86591.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1764082447885,0.44,86592.0,86585.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1764082447886,0.3608,86597.0,86592.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1764082448081,0.7908,86597.0,86592.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1764082448378,0.7908,86597.0,86584.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082448379,0.0114,86585.0,86584.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082448579,0.45,86585.0,86584.0,0.18621321]
["bitfinex-derivatives","BTCF0:USTF0",1764082448782,0.45,86585.0,86584.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082449181,0.4614,86585.0,86584.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082449582,0.45,86585.0,86584.0,0.21178321]
["bitfinex-derivatives","BTCF0:USTF0",1764082450178,0.45,86585.0,86584.0,0.41222321]
["bitfinex-derivatives","BTCF0:USTF0",1764082450588,0.45,86585.0,86584.0,0.77302321]
["bitfinex-derivatives","BTCF0:USTF0",1764082450883,0.001,86597.0,86591.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1764082451074,0.381,86597.0,86587.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1764082451275,0.38,86597.0,86596.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1764082451478,0.38,86597.0,86596.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1764082451992,0.38,86597.0,86595.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1764082452190,0.38,86597.0,86596.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1764082452388,0.38,86597.0,86596.0,0.58685]
["bitfinex-derivatives","BTCF0:USTF0",1764082452579,0.38,86597.0,86596.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1764082452783,0.38,86597.0,86596.0,0.58685]
["bitfinex-derivatives","BTCF0:USTF0",1764082452978,0.38,86597.0,86596.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1764082453174,0.38,86597.0,86596.0,0.4124044]
["bitfinex-derivatives","BTCF0:USTF0",1764082453379,0.38,86597.0,86596.0,0.58681]
["bitfinex-derivatives","BTCF0:USTF0",1764082453380,0.381,86597.0,86596.0,0.58681]
["bitfinex-derivatives","BTCF0:USTF0",1764082453985,0.141,86597.0,86596.0,0.58681]
["bitfinex-derivatives","BTCF0:USTF0",1764082454178,0.3608,86622.0,86610.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1764082454491,0.0115511,86621.0,86610.0,0.1359525]
["bitfinex-derivatives","BTCF0:USTF0",1764082454782,0.372352,86614.0,86610.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1764082454985,0.0840628,86608.0,86607.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082455186,0.8108,86614.0,86610.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1764082455187,0.3608,86614.0,86610.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1764082455381,0.07251,86611.0,86610.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1764082455692,0.14502,86608.0,86607.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082455889,0.55502,86608.0,86607.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082456186,0.41,86608.0,86607.0,0.40102321]
["bitfinex-derivatives","BTCF0:USTF0",1764082456883,0.55502,86608.0,86607.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082457186,0.55602,86608.0,86607.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082460692,0.0115558,86586.0,86585.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1764082460997,0.0115569,86578.0,86576.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1764082461294,0.3608,86577.0,86565.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1764082461493,0.0115571,86576.0,86572.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1764082461795,0.0115574,86574.0,86565.0,0.12443321]
["bitfinex-derivatives","BTCF0:USTF0",1764082461998,0.14502,86573.0,86572.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1764082462188,0.59502,86573.0,86572.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1764082462782,0.45,86573.0,86572.0,0.4124076]
["bitfinex-derivatives","BTCF0:USTF0",1764082463182,0.00017321,86583.0,86582.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1764082463390,0.14502,86573.0,86572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082463698,0.14502,86573.0,86565.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082463699,0.1565784,86566.0,86565.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082463896,0.9373784,86566.0,86565.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082464090,0.92582,86566.0,86565.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082465899,0.85331,86566.0,86565.0,0.20012321]
["bitfinex-derivatives","BTCF0:USTF0",1764082467189,0.9373784,86566.0,86565.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082467393,0.14502,86549.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082467601,0.14502,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082467899,0.14502,86528.0,86520.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1764082467900,0.57502,86528.0,86520.0,0.1359645]
["bitfinex-derivatives","BTCF0:USTF0",1764082468093,0.57502,86528.0,86520.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1764082468094,0.43,86528.0,86520.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1764082468399,0.43,86528.0,86523.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764082468699,0.43,86528.0,86524.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764082469095,0.43,86528.0,86527.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1764082469295,0.43,86528.0,86527.0,0.4124136]
["bitfinex-derivatives","BTCF0:USTF0",1764082469508,0.43,86528.0,86527.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1764082469689,0.07251,86521.0,86515.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082469895,0.07251,86516.0,86515.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082470195,0.56502,86516.0,86515.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082470394,0.42,86516.0,86515.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082470599,0.42,86516.0,86515.0,0.40102331]
["bitfinex-derivatives","BTCF0:USTF0",1764082470798,0.56502,86516.0,86515.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082471401,0.56502,86516.0,86511.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764082471402,0.14502,86512.0,86511.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764082471704,0.43012658,86512.0,86496.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1764082471901,0.07251,86493.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082472206,0.07251,86493.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082472207,0.50582,86490.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082472396,0.3608,86483.0,86477.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1764082472596,0.3608,86483.0,86476.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1764082472597,0.7708,86483.0,86476.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1764082472906,0.00013679,86482.0,86479.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1764082473097,0.39013679,86482.0,86475.0,0.1359706]
["bitfinex-derivatives","BTCF0:USTF0",1764082473303,0.07251,86475.0,86474.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082473503,0.90282,86475.0,86474.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082475299,0.4,86475.0,86474.0,0.40102343]
["bitfinex-derivatives","BTCF0:USTF0",1764082475506,0.4,86475.0,86474.0,0.40202343]
["bitfinex-derivatives","BTCF0:USTF0",1764082476698,0.00013679,86482.0,86481.0,0.4124198]
["bitfinex-derivatives","BTCF0:USTF0",1764082476905,0.00013679,86482.0,86481.0,0.7732198]
["bitfinex-derivatives","BTCF0:USTF0",1764082478006,0.3608,86502.0,86491.0,0.4124184]
["bitfinex-derivatives","BTCF0:USTF0",1764082478302,0.3608,86518.0,86505.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1764082478507,0.0115663,86508.0,86493.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1764082478712,0.3608,86501.0,86494.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1764082478897,0.7408,86501.0,86494.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1764082479201,0.7408,86501.0,86490.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1764082479202,0.7408,86501.0,86492.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1764082479405,0.7408,86501.0,86491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082479704,0.7408,86501.0,86490.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1764082479900,0.7408,86501.0,86492.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1764082480106,0.57340005,86501.0,86491.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1764082480603,0.13936,86490.0,86489.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082480809,0.58936,86490.0,86489.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082481105,0.95016,86490.0,86489.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082481797,1.24016,86490.0,86489.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082482101,1.24016,86490.0,86471.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1764082482102,0.04068,86473.0,86462.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1764082482305,0.0115714,86469.0,86460.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1764082482493,0.42,86469.0,86460.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1764082482699,0.44034,86469.0,86468.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1764082482897,0.42,86469.0,86468.0,0.4729115]
["bitfinex-derivatives","BTCF0:USTF0",1764082484707,0.00017343,86477.0,86476.0,0.4729104]
["bitfinex-derivatives","BTCF0:USTF0",1764082484908,0.40017343,86477.0,86476.0,0.4729104]
["bitfinex-derivatives","BTCF0:USTF0",1764082485311,0.40017343,86477.0,86468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082485312,0.0115712,86471.0,86468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082485507,0.04068,86469.0,86468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082485805,0.38,86469.0,86468.0,0.46234]
["bitfinex-derivatives","BTCF0:USTF0",1764082486609,0.42068,86469.0,86468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082487112,0.0522524,86461.0,86460.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082487306,0.45068,86461.0,86460.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082488406,0.41,86461.0,86460.0,0.60621343]
["bitfinex-derivatives","BTCF0:USTF0",1764082488607,0.3608,86473.0,86471.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1764082488804,0.6308,86473.0,86472.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1764082489200,0.6830508,86473.0,86465.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1764082489523,0.6423709,86473.0,86461.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1764082489705,0.02034,86465.0,86461.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1764082489911,0.0522524,86461.0,86460.0,0.00117343]
["bitfinex-derivatives","BTCF0:USTF0",1764082490209,0.42068,86461.0,86460.0,0.00117343]
["bitfinex-derivatives","BTCF0:USTF0",1764082490409,0.42068,86461.0,86460.0,0.14487343]
["bitfinex-derivatives","BTCF0:USTF0",1764082490709,0.42068,86461.0,86460.0,0.00117343]
["bitfinex-derivatives","BTCF0:USTF0",1764082490918,0.42068,86461.0,86460.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082491213,0.38,86461.0,86460.0,0.37553343]
["bitfinex-derivatives","BTCF0:USTF0",1764082491414,0.07,86461.0,86460.0,0.60521343]
["bitfinex-derivatives","BTCF0:USTF0",1764082491621,0.41,86461.0,86460.0,0.61778603]
["bitfinex-derivatives","BTCF0:USTF0",1764082491910,0.3608,86473.0,86472.0,0.243231]
["bitfinex-derivatives","BTCF0:USTF0",1764082492115,0.3608,86473.0,86472.0,0.472911]
["bitfinex-derivatives","BTCF0:USTF0",1764082492116,0.7308,86473.0,86472.0,0.472911]
["bitfinex-derivatives","BTCF0:USTF0",1764082492610,0.75114,86473.0,86466.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1764082492816,0.75114,86473.0,86468.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1764082493217,0.7308,86473.0,86472.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1764082493607,0.011571,86472.0,86464.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1764082493805,0.44,86472.0,86468.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1764082494410,0.44,86472.0,86463.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1764082494411,0.44,86472.0,86471.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1764082494613,0.44,86472.0,86464.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1764082494614,0.48068,86472.0,86464.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1764082494817,0.44,86472.0,86471.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1764082495010,0.44,86472.0,86471.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1764082496513,0.451571,86472.0,86471.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1764082496823,0.44,86472.0,86460.0,0.14387343]
["bitfinex-derivatives","BTCF0:USTF0",1764082497119,0.44,86472.0,86468.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1764082497320,0.41221504,86472.0,86465.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1764082497720,0.41221504,86472.0,86460.0,0.14387343]
["bitfinex-derivatives","BTCF0:USTF0",1764082498019,0.41221504,86472.0,86471.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1764082498224,0.41221504,86472.0,86471.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1764082498626,0.00017343,86477.0,86476.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1764082498824,0.40017343,86477.0,86476.0,0.7958404]
["bitfinex-derivatives","BTCF0:USTF0",1764082499915,0.40017343,86477.0,86476.0,0.9818404]
["bitfinex-derivatives","BTCF0:USTF0",1764082500411,0.3608,86509.0,86500.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764082500611,0.14,86501.0,86500.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764082500818,0.42,86501.0,86500.0,0.79735]
["bitfinex-derivatives","BTCF0:USTF0",1764082501024,0.3608,86528.0,86500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764082501318,0.3608,86528.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082501319,0.20878,86525.0,86524.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1764082501620,0.3608,86530.0,86520.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1764082501810,0.40242,86520.0,86519.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1764082502016,0.41,86520.0,86519.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1764082502617,0.81242,86520.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082502924,0.41,86520.0,86519.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764082503416,0.41,86520.0,86517.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1764082503417,0.61878,86520.0,86517.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1764082503616,0.41,86520.0,86519.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764082503817,0.40242,86515.0,86514.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1764082504119,0.20878,86514.0,86513.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764082504323,0.20878,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082504622,0.40242,86506.0,86505.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082504921,0.00017343,86515.0,86514.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764082505123,0.44017343,86515.0,86514.0,0.4089154]
["bitfinex-derivatives","BTCF0:USTF0",1764082505423,0.41240456,86515.0,86514.0,0.4089154]
["bitfinex-derivatives","BTCF0:USTF0",1764082505724,0.3723635,86528.0,86518.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1764082505931,0.83242,86528.0,86519.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1764082506219,0.63878,86528.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082506422,0.20878,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082506726,0.85242,86520.0,86519.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1764082507023,0.85242,86520.0,86513.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1764082507217,0.0115647,86519.0,86513.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1764082507413,0.39,86519.0,86513.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1764082507720,0.39,86519.0,86514.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1764082507915,0.20878,86516.0,86515.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1764082508111,0.39,86516.0,86514.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1764082508424,0.39,86516.0,86515.0,0.58327]
["bitfinex-derivatives","BTCF0:USTF0",1764082509111,0.389056,86516.0,86515.0,0.58327]
["bitfinex-derivatives","BTCF0:USTF0",1764082509315,0.13,86516.0,86515.0,0.58327]
["bitfinex-derivatives","BTCF0:USTF0",1764082509527,0.36,86516.0,86515.0,0.58327]
["bitfinex-derivatives","BTCF0:USTF0",1764082510116,0.36097343,86532.0,86516.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1764082510424,0.67097343,86532.0,86531.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1764082510623,0.67097343,86532.0,86531.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764082510624,0.36097343,86532.0,86531.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764082510818,0.76097343,86532.0,86531.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764082511123,0.41797,86530.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082511326,0.79797,86530.0,86529.0,0.5582434]
["bitfinex-derivatives","BTCF0:USTF0",1764082511523,0.41797,86528.0,86527.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1764082511727,0.41797,86524.0,86523.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764082511917,0.41797,86524.0,86523.0,0.18605343]
["bitfinex-derivatives","BTCF0:USTF0",1764082511918,0.78797,86524.0,86523.0,0.18605343]
["bitfinex-derivatives","BTCF0:USTF0",1764082512118,0.37,86524.0,86523.0,0.59240343]
["bitfinex-derivatives","BTCF0:USTF0",1764082512416,0.78797,86524.0,86523.0,0.18605343]
["bitfinex-derivatives","BTCF0:USTF0",1764082512620,0.37,86524.0,86523.0,0.59240343]
["bitfinex-derivatives","BTCF0:USTF0",1764082513023,0.00017343,86532.0,86531.0,0.4179131]
["bitfinex-derivatives","BTCF0:USTF0",1764082513214,0.3608,86550.0,86544.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1764082513414,0.42,86545.0,86544.0,0.59223]
["bitfinex-derivatives","BTCF0:USTF0",1764082513719,0.42,86545.0,86544.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1764082513927,0.42,86545.0,86544.0,0.59223]
["bitfinex-derivatives","BTCF0:USTF0",1764082515128,0.63003,86545.0,86544.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1764082515316,0.42,86545.0,86544.0,0.59223]
["bitfinex-derivatives","BTCF0:USTF0",1764082515518,0.3608,86554.0,86548.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1764082515718,0.7308,86554.0,86548.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1764082516025,0.7308,86554.0,86544.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1764082516026,0.41797,86545.0,86544.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1764082516321,0.41797,86543.0,86542.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082516526,0.78797,86543.0,86542.0,0.18601332]
["bitfinex-derivatives","BTCF0:USTF0",1764082516722,0.78797,86543.0,86542.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082517215,0.41797,86529.0,86528.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764082517421,0.21003,86522.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082517620,0.83797,86522.0,86521.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1764082517819,0.42,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082518024,0.42,86522.0,86516.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1764082518226,0.21003,86517.0,86516.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1764082518426,0.44,86517.0,86516.0,0.417915]
["bitfinex-derivatives","BTCF0:USTF0",1764082519131,0.44,86517.0,86516.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1764082520327,0.44,86517.0,86516.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1764082520625,0.44,86517.0,86516.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1764082520828,0.44,86517.0,86516.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1764082521231,0.85797,86517.0,86516.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1764082521421,0.44,86517.0,86516.0,0.59315]
["bitfinex-derivatives","BTCF0:USTF0",1764082521925,0.41814332,86528.0,86527.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1764082522228,0.45017332,86528.0,86527.0,0.4179136]
["bitfinex-derivatives","BTCF0:USTF0",1764082523225,0.45017332,86528.0,86527.0,0.6037136]
["bitfinex-derivatives","BTCF0:USTF0",1764082523430,0.00017332,86528.0,86527.0,0.6037136]
["bitfinex-derivatives","BTCF0:USTF0",1764082523618,0.3608,86550.0,86549.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1764082523823,0.3608,86567.0,86549.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1764082523824,0.3608,86567.0,86549.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1764082524126,0.3608,86567.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082524127,0.41797,86554.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082524317,0.77797,86554.0,86553.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1764082524519,0.77797,86554.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082524728,0.21003,86545.0,86544.0,0.1973613]
["bitfinex-derivatives","BTCF0:USTF0",1764082524925,0.3608,86559.0,86544.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1764082525231,0.7923594,86559.0,86549.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1764082525532,0.42,86559.0,86558.0,0.76715]
["bitfinex-derivatives","BTCF0:USTF0",1764082525733,0.42,86559.0,86558.0,0.95291]
["bitfinex-derivatives","BTCF0:USTF0",1764082526227,0.8495293,86559.0,86558.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764082526433,0.011561,86547.0,86540.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1764082526634,0.011561,86547.0,86541.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764082526635,0.401561,86547.0,86541.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764082526934,0.21003,86543.0,86542.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764082527229,0.59003,86543.0,86542.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764082527434,0.59003,86543.0,86542.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764082527629,0.38,86543.0,86542.0,0.59211]
["bitfinex-derivatives","BTCF0:USTF0",1764082527936,0.38,86543.0,86542.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764082527937,0.79797,86543.0,86542.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764082528525,0.38,86543.0,86542.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764082529135,0.59003,86543.0,86542.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764082530132,0.38,86543.0,86542.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764082530628,0.38,86543.0,86542.0,0.59211]
["bitfinex-derivatives","BTCF0:USTF0",1764082531235,0.3608,86570.0,86564.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1764082531542,0.6408,86570.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082531837,0.28,86570.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082532039,0.28,86570.0,86567.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1764082532335,0.3608,86576.0,86575.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1764082532527,0.7308,86576.0,86574.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1764082533134,0.7308,86576.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082533341,0.41797,86564.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082533641,0.84021927,86564.0,86563.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1764082534031,0.84021927,86564.0,86561.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1764082534032,0.21003,86562.0,86561.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1764082534234,0.38,86562.0,86561.0,0.95287]
["bitfinex-derivatives","BTCF0:USTF0",1764082535036,0.11,86562.0,86561.0,0.95287]
["bitfinex-derivatives","BTCF0:USTF0",1764082535236,0.11,86562.0,86561.0,0.9644291]
["bitfinex-derivatives","BTCF0:USTF0",1764082535430,0.0115571,86576.0,86564.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1764082535627,0.4515571,86576.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082536238,0.44,86576.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082536534,0.0115578,86571.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082536737,0.0115587,86564.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082536939,0.41,86564.0,86562.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1764082537235,0.41797,86559.0,86558.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082537546,0.82797,86559.0,86558.0,0.18585332]
["bitfinex-derivatives","BTCF0:USTF0",1764082538034,0.82797,86559.0,86558.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082538241,0.82797,86559.0,86558.0,0.18585332]
["bitfinex-derivatives","BTCF0:USTF0",1764082538440,0.41,86559.0,86558.0,0.18585332]
["bitfinex-derivatives","BTCF0:USTF0",1764082538643,0.41,86559.0,86558.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082538935,0.82797,86559.0,86558.0,0.18585332]
["bitfinex-derivatives","BTCF0:USTF0",1764082539733,0.82797,86559.0,86558.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082540238,1.18877,86559.0,86558.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082540441,0.41797,86545.0,86544.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764082540740,0.38,86545.0,86544.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1764082540931,0.59003,86545.0,86544.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764082541127,0.21003,86542.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082541436,0.22452,86535.0,86529.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082541631,0.45,86535.0,86534.0,0.8148427]
["bitfinex-derivatives","BTCF0:USTF0",1764082542432,0.25049282,86535.0,86534.0,0.8148427]
["bitfinex-derivatives","BTCF0:USTF0",1764082542640,0.22273327,86535.0,86534.0,0.8148427]
["bitfinex-derivatives","BTCF0:USTF0",1764082543135,0.22273327,86535.0,86534.0,1.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1764082543734,0.22273327,86535.0,86534.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1764082544536,0.22273327,86535.0,86534.0,1.10513]
["bitfinex-derivatives","BTCF0:USTF0",1764082544942,0.22273327,86535.0,86534.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1764082546050,0.44725327,86535.0,86534.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1764082546541,0.00017332,86547.0,86546.0,0.4540411]
["bitfinex-derivatives","BTCF0:USTF0",1764082546845,0.39017332,86547.0,86546.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1764082547032,0.00017332,86547.0,86546.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1764082547238,0.84519332,86547.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082547439,0.43502,86544.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082547639,0.86502,86544.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082547835,0.43502,86542.0,86541.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1764082548046,0.4515616,86542.0,86541.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1764082548243,0.8865816,86542.0,86541.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1764082548446,0.4465832,86530.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082548749,0.4465867,86504.0,86503.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1764082548945,0.8765867,86504.0,86503.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1764082549245,0.43502,86495.0,86488.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1764082549556,0.39,86495.0,86494.0,0.44260854]
["bitfinex-derivatives","BTCF0:USTF0",1764082549942,0.00017332,86503.0,86502.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1764082550138,0.00017332,86503.0,86502.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1764082550345,0.37017332,86503.0,86502.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1764082550744,0.3608,86518.0,86517.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1764082550946,0.8108,86518.0,86517.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1764082551344,0.8108,86518.0,86517.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1764082551542,1.03532,86518.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082551948,0.43502,86510.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082552147,0.85502,86510.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082552853,0.42,86510.0,86509.0,0.814846]
["bitfinex-derivatives","BTCF0:USTF0",1764082553056,0.00017332,86522.0,86516.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1764082553244,0.37017332,86522.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082553543,0.37017332,86522.0,86521.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1764082553544,0.40017332,86522.0,86521.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1764082553745,0.40017332,86522.0,86519.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1764082553945,0.40017332,86522.0,86521.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1764082555747,0.40017332,86522.0,86516.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1764082555748,0.0115648,86519.0,86516.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1764082555953,0.43502,86517.0,86516.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1764082556146,0.83502,86517.0,86516.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1764082557447,0.83502,86517.0,86505.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082557448,0.56337,86506.0,86505.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082557651,0.99337,86506.0,86505.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082558652,0.37,86506.0,86505.0,0.45421992]
["bitfinex-derivatives","BTCF0:USTF0",1764082558951,0.76076,86506.0,86505.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082559850,0.87481,86506.0,86505.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082560638,0.76076,86506.0,86505.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082560839,0.76076,86506.0,86505.0,0.20334332]
["bitfinex-derivatives","BTCF0:USTF0",1764082560840,0.37,86506.0,86505.0,0.20334332]
["bitfinex-derivatives","BTCF0:USTF0",1764082561038,0.37,86506.0,86505.0,0.39952332]
["bitfinex-derivatives","BTCF0:USTF0",1764082561241,0.3608,86529.0,86506.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1764082561444,0.45017332,86522.0,86512.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1764082561650,0.20289,86516.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082561846,0.59289,86516.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082562146,0.39,86516.0,86515.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1764082562357,3.32e-06,86522.0,86521.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1764082562555,3.32e-06,86522.0,86521.0,0.76015]
["bitfinex-derivatives","BTCF0:USTF0",1764082562738,3.32e-06,86522.0,86521.0,1.24249633]
["bitfinex-derivatives","BTCF0:USTF0",1764082562942,3.32e-06,86522.0,86521.0,1.16015]
["bitfinex-derivatives","BTCF0:USTF0",1764082563351,0.47485,86576.0,86535.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1764082563552,0.39076,86564.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082563851,0.39076,86553.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082564043,0.39076,86553.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082564044,0.20289,86540.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082564239,0.63289,86540.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082564448,0.82076,86540.0,86533.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1764082564657,0.39076,86532.0,86531.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082564841,0.82076,86532.0,86531.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082565151,0.63289,86532.0,86531.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1764082565454,0.3608,86543.0,86535.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1764082565652,0.7708,86543.0,86531.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1764082565856,0.7708,86543.0,86532.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1764082566048,0.7708,86543.0,86531.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1764082566256,0.39076,86532.0,86531.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082566441,0.78076,86532.0,86531.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082568252,0.78176,86532.0,86531.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082568459,0.78176,86532.0,86498.0,0.10332324]
["bitfinex-derivatives","BTCF0:USTF0",1764082568460,0.20289,86502.0,86501.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1764082568647,0.39076,86499.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082568851,0.81076,86499.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082570456,0.39076,86495.0,86494.0,0.36092854]
["bitfinex-derivatives","BTCF0:USTF0",1764082570652,0.80076,86495.0,86494.0,0.36092854]
["bitfinex-derivatives","BTCF0:USTF0",1764082570854,0.80076,86495.0,86494.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1764082571655,0.80076,86495.0,86490.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082571656,0.39244,86491.0,86490.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082571861,0.39244,86491.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082571862,0.39244,86482.0,86476.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1764082572071,0.20134,86477.0,86476.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1764082572360,0.39244,86485.0,86484.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1764082572658,0.20134,86483.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082572862,0.00012854,86485.0,86484.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1764082573155,0.43012854,86485.0,86484.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1764082574045,0.43012854,86485.0,86474.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764082574046,0.39244,86475.0,86474.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764082574359,0.59134,86475.0,86474.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764082574545,0.39,86475.0,86474.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764082574945,0.7940106,86475.0,86474.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764082576060,0.39244,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082576249,0.39244,86456.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082576455,0.84244,86456.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082578161,0.50383,86448.0,86447.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764082578455,0.88391603,86448.0,86447.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764082578652,0.38008603,86448.0,86447.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764082578854,0.39244,86456.0,86455.0,0.00091397]
["bitfinex-derivatives","BTCF0:USTF0",1764082579061,0.77244,86456.0,86455.0,0.00091397]
["bitfinex-derivatives","BTCF0:USTF0",1764082579452,0.38,86456.0,86453.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1764082579653,0.38,86456.0,86455.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1764082579855,0.00017342,86464.0,86463.0,0.3988822]
["bitfinex-derivatives","BTCF0:USTF0",1764082580157,0.39021593,86464.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082580357,0.0115722,86463.0,86455.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1764082580561,0.39244,86453.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082580760,0.79244,86453.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082581256,0.79244,86453.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082581257,0.39244,86448.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082581561,0.92387251,86448.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082583056,0.81248251,86448.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082583257,0.81248251,86448.0,86447.0,0.00117342]
["bitfinex-derivatives","BTCF0:USTF0",1764082583759,0.92387251,86448.0,86447.0,0.00117342]
["bitfinex-derivatives","BTCF0:USTF0",1764082583959,0.92387251,86448.0,86447.0,0.40005772]
["bitfinex-derivatives","BTCF0:USTF0",1764082583960,0.42004251,86448.0,86447.0,0.40005772]
["bitfinex-derivatives","BTCF0:USTF0",1764082584167,0.00017342,86464.0,86463.0,0.3988822]
["bitfinex-derivatives","BTCF0:USTF0",1764082584459,0.02017342,86464.0,86463.0,0.3988822]
["bitfinex-derivatives","BTCF0:USTF0",1764082584658,0.00017342,86464.0,86463.0,1.1204822]
["bitfinex-derivatives","BTCF0:USTF0",1764082584863,0.3608,86487.0,86481.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1764082585050,0.05,86487.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082585255,0.38,86487.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082585757,0.3608,86498.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082585965,0.7608,86498.0,86492.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1764082586161,0.7608,86498.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082586162,0.7608,86498.0,86496.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1764082586365,0.20134,86497.0,86492.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1764082586565,0.57134,86497.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082586863,0.57134,86497.0,86495.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1764082587261,0.57134,86497.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082587455,0.20134,86492.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082587650,0.63134,86492.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082588450,0.82244,86492.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082588660,0.82244,86492.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082589055,0.39244,86484.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082589458,0.80244,86484.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082590657,0.08,86484.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082590859,0.00017342,86499.0,86494.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1764082591058,0.00017342,86499.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082591059,0.40017342,86499.0,86496.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1764082592059,0.40017342,86499.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082592259,0.40017342,86499.0,86496.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1764082592854,0.00017342,86499.0,86498.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1764082593261,0.11139,86520.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082593562,0.3608,86531.0,86519.0,0.3988747]
["bitfinex-derivatives","BTCF0:USTF0",1764082593763,0.7608,86531.0,86521.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1764082593963,0.7608,86531.0,86516.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1764082594163,0.7723631,86531.0,86516.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1764082594368,0.7723631,86531.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082594369,0.39244,86516.0,86515.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764082594581,0.81244,86516.0,86515.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764082595259,0.81244,86516.0,86515.0,0.01173862]
["bitfinex-derivatives","BTCF0:USTF0",1764082595568,0.3608,86541.0,86519.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1764082595770,0.20134,86520.0,86519.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1764082595969,0.63134,86520.0,86519.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1764082596670,0.17,86520.0,86519.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1764082596869,0.17,86520.0,86519.0,0.3988747]
["bitfinex-derivatives","BTCF0:USTF0",1764082597173,0.61134,86520.0,86519.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1764082597363,0.80244,86520.0,86519.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1764082597563,0.3608,86531.0,86530.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1764082597961,0.11139,86550.0,86531.0,0.3988731]
["bitfinex-derivatives","BTCF0:USTF0",1764082598371,0.3608,86561.0,86535.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1764082598568,0.3608,86561.0,86550.0,0.10539691]
["bitfinex-derivatives","BTCF0:USTF0",1764082598569,0.55139,86560.0,86550.0,0.10539691]
["bitfinex-derivatives","BTCF0:USTF0",1764082598765,0.39244,86549.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082598965,0.77244,86549.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082599165,0.23,86549.0,86548.0,0.5659608]
["bitfinex-derivatives","BTCF0:USTF0",1764082599762,0.43134,86549.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082599973,0.77244,86549.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082600162,0.38,86549.0,86548.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1764082600362,0.58134,86549.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082600670,0.7840007,86549.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082600868,0.7850007,86549.0,86540.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082601069,0.4050007,86549.0,86540.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082601280,0.39344,86549.0,86542.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1764082601467,0.39344,86549.0,86546.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1764082601468,0.5921,86549.0,86546.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1764082602085,0.4,86549.0,86540.0,0.39688522]
["bitfinex-derivatives","BTCF0:USTF0",1764082602373,0.4,86549.0,86546.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1764082603062,0.4,86549.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082603063,0.18249,86546.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082603266,0.36291,86541.0,86540.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082603462,0.76291,86541.0,86540.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082604070,0.58249,86541.0,86540.0,0.19246332]
["bitfinex-derivatives","BTCF0:USTF0",1764082604276,0.45,86541.0,86540.0,0.39688522]
["bitfinex-derivatives","BTCF0:USTF0",1764082604582,0.3608,86556.0,86544.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1764082604875,0.3608,86556.0,86540.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082604876,0.36291,86541.0,86540.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082605070,0.78291,86541.0,86540.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082605871,0.0115633,86530.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082606074,0.41,86530.0,86522.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1764082606475,0.18249,86529.0,86528.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1764082606669,0.3608,86547.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082606977,0.18249,86531.0,86529.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1764082607178,0.18249,86531.0,86527.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082607377,0.18249,86531.0,86528.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1764082607577,0.001,86541.0,86527.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082607876,0.36291,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082608477,0.00017332,86545.0,86534.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1764082608674,0.00017332,86545.0,86544.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1764082609279,0.00017332,86545.0,86535.0,0.10539691]
["bitfinex-derivatives","BTCF0:USTF0",1764082609280,0.0115617,86542.0,86535.0,0.10539691]
["bitfinex-derivatives","BTCF0:USTF0",1764082609475,0.18249,86536.0,86535.0,0.10539691]
["bitfinex-derivatives","BTCF0:USTF0",1764082609682,0.18249,86536.0,86534.0,0.3723626]
["bitfinex-derivatives","BTCF0:USTF0",1764082609876,0.18249,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082610173,0.36291,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082610480,0.36291,86535.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082610481,0.3608,86538.0,86529.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1764082610678,0.18249,86530.0,86529.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1764082610989,0.36291,86530.0,86529.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1764082611371,0.01173462,86545.0,86534.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1764082611578,0.0115614,86544.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082611880,0.44,86544.0,86541.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1764082612072,0.44,86544.0,86543.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1764082612378,0.00017332,86545.0,86544.0,0.3967114]
["bitfinex-derivatives","BTCF0:USTF0",1764082613576,0.00017332,86545.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082613577,0.36291,86544.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082613874,0.73291,86544.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082614078,0.00017332,86545.0,86544.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1764082614278,0.78408332,86545.0,86540.0,0.3723619]
["bitfinex-derivatives","BTCF0:USTF0",1764082614479,0.78408332,86545.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082614778,0.001,86544.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082614980,0.18249,86542.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082615175,0.3744717,86542.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082615375,0.3744717,86542.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082615376,0.3608,86541.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082615574,0.3608,86541.0,86524.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764082615575,0.36291,86528.0,86524.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764082615880,0.3608,86541.0,86530.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1764082616070,0.3608,86541.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082616071,0.7308,86541.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082616566,0.18249,86535.0,86533.0,0.3723628]
["bitfinex-derivatives","BTCF0:USTF0",1764082616775,0.00017332,86545.0,86537.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1764082617084,0.36291,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082617270,0.18249,86528.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082617471,0.18249,86528.0,86523.0,0.3723641]
["bitfinex-derivatives","BTCF0:USTF0",1764082617671,0.18249,86528.0,86527.0,0.19246332]
["bitfinex-derivatives","BTCF0:USTF0",1764082617876,0.00017332,86545.0,86527.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082618082,0.43017332,86545.0,86537.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1764082618776,0.0115614,86544.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082618980,0.3815614,86544.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082619181,0.37,86544.0,86536.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1764082619478,0.37,86544.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082619673,0.0115615,86543.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082619869,0.44,86543.0,86539.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1764082620072,0.18249,86540.0,86539.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1764082620268,0.51249,86540.0,86537.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1764082620476,0.00017332,86545.0,86544.0,0.1727914]
["bitfinex-derivatives","BTCF0:USTF0",1764082620671,0.00017332,86545.0,86544.0,0.3408614]
["bitfinex-derivatives","BTCF0:USTF0",1764082620979,0.00017332,86545.0,86544.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1764082621176,0.00017332,86545.0,86544.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764082621980,0.3421,86543.0,86542.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1764082622285,0.3421,86543.0,86542.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1764082622470,0.7721,86543.0,86542.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1764082622674,0.43,86543.0,86542.0,0.70735]
["bitfinex-derivatives","BTCF0:USTF0",1764082623378,0.43,86543.0,86542.0,0.7189116]
["bitfinex-derivatives","BTCF0:USTF0",1764082623577,0.43,86543.0,86542.0,0.8869816]
["bitfinex-derivatives","BTCF0:USTF0",1764082623776,0.7721,86543.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082624285,0.7721,86543.0,86535.0,0.3723625]
["bitfinex-derivatives","BTCF0:USTF0",1764082624484,0.7721,86543.0,86537.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1764082624783,0.7721,86543.0,86540.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1764082625283,0.7721,86543.0,86542.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764082625284,0.43,86543.0,86542.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764082625589,0.16984,86536.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082625880,0.0115616,86542.0,86535.0,0.7016625]
["bitfinex-derivatives","BTCF0:USTF0",1764082626082,0.39,86542.0,86535.0,0.7016625]
["bitfinex-derivatives","BTCF0:USTF0",1764082626288,0.39,86542.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082626586,0.16984,86538.0,86537.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1764082626786,0.58984,86538.0,86537.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1764082627089,0.58984,86538.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082627090,0.3421,86532.0,86531.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1764082627274,0.7321,86532.0,86531.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1764082627679,0.7321,86532.0,86531.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1764082628680,0.7321,86532.0,86531.0,0.51462]
["bitfinex-derivatives","BTCF0:USTF0",1764082628681,0.39,86532.0,86531.0,0.51462]
["bitfinex-derivatives","BTCF0:USTF0",1764082629787,0.70433912,86532.0,86531.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1764082630294,0.3421,86528.0,86527.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1764082630585,0.3421,86528.0,86527.0,0.54625332]
["bitfinex-derivatives","BTCF0:USTF0",1764082630978,0.7121,86528.0,86527.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082631587,0.37,86528.0,86527.0,0.69131332]
["bitfinex-derivatives","BTCF0:USTF0",1764082632987,0.70207,86528.0,86527.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082634186,0.33207,86528.0,86527.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082634394,0.70207,86528.0,86527.0,0.16766332]
["bitfinex-derivatives","BTCF0:USTF0",1764082634609,0.37,86528.0,86527.0,0.33051332]
["bitfinex-derivatives","BTCF0:USTF0",1764082634891,0.70207,86528.0,86527.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082635195,0.53264,86528.0,86527.0,0.33051332]
["bitfinex-derivatives","BTCF0:USTF0",1764082635382,0.37,86528.0,86527.0,0.33051332]
["bitfinex-derivatives","BTCF0:USTF0",1764082636297,0.3608,86542.0,86528.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1764082636492,0.33207,86539.0,86538.0,0.1790522]
["bitfinex-derivatives","BTCF0:USTF0",1764082636700,0.75207,86539.0,86538.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1764082637392,0.75207,86539.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082638384,0.33264,86539.0,86538.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1764082638584,0.16584332,86545.0,86544.0,0.1694014]
["bitfinex-derivatives","BTCF0:USTF0",1764082638784,0.38017332,86545.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082638990,0.32922,86539.0,86538.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764082639183,0.38017332,86545.0,86538.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764082639184,0.32939332,86545.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082639391,0.32922,86539.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082639698,0.71922,86539.0,86538.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1764082640095,0.16567,86534.0,86533.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1764082640298,0.32922,86532.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082640498,0.32922,86532.0,86531.0,0.87062]
["bitfinex-derivatives","BTCF0:USTF0",1764082640690,0.3608,86544.0,86543.0,0.32458]
["bitfinex-derivatives","BTCF0:USTF0",1764082640891,0.32922,86540.0,86539.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764082641095,0.7207819,86540.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082641597,0.70922,86540.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082642193,0.70922,86540.0,86539.0,0.372362]
["bitfinex-derivatives","BTCF0:USTF0",1764082642398,0.54567,86540.0,86539.0,0.696942]
["bitfinex-derivatives","BTCF0:USTF0",1764082642602,0.38,86540.0,86539.0,0.696942]
["bitfinex-derivatives","BTCF0:USTF0",1764082643002,0.38,86540.0,86539.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1764082643207,0.70922,86540.0,86539.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1764082643497,0.38,86540.0,86539.0,0.696942]
["bitfinex-derivatives","BTCF0:USTF0",1764082643699,0.00017332,86545.0,86544.0,0.4283314]
["bitfinex-derivatives","BTCF0:USTF0",1764082643900,0.00017332,86545.0,86544.0,0.6135314]
["bitfinex-derivatives","BTCF0:USTF0",1764082644094,0.00017332,86545.0,86544.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1764082644293,0.45017332,86545.0,86544.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1764082644505,0.00017332,86545.0,86544.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1764082644998,0.16584332,86545.0,86544.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1764082645205,0.00017332,86545.0,86544.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1764082646291,0.3608,86573.0,86564.0,0.3361386]
["bitfinex-derivatives","BTCF0:USTF0",1764082646500,0.7408,86573.0,86564.0,0.3361386]
["bitfinex-derivatives","BTCF0:USTF0",1764082646796,0.16567,86567.0,86566.0,0.3361384]
["bitfinex-derivatives","BTCF0:USTF0",1764082647120,0.3608,86589.0,86566.0,0.32458]
["bitfinex-derivatives","BTCF0:USTF0",1764082647301,0.32922,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082647603,0.75922,86576.0,86575.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1764082649106,0.32922,86570.0,86569.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082649308,0.76922,86570.0,86569.0,0.18533332]
["bitfinex-derivatives","BTCF0:USTF0",1764082649705,0.1772306,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082649903,0.74922,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082650101,0.58567,86550.0,86549.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1764082650402,0.3608,86579.0,86549.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1764082650604,0.16567,86572.0,86571.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1764082650802,0.53567,86572.0,86571.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1764082651206,0.37,86572.0,86571.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1764082655510,0.69922,86572.0,86571.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764082655697,0.69922,86572.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082656005,0.69922,86572.0,86571.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764082656206,0.16567,86564.0,86563.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764082656402,0.77922,86564.0,86563.0,0.50983332]
["bitfinex-derivatives","BTCF0:USTF0",1764082656597,0.45,86564.0,86563.0,0.50983332]
["bitfinex-derivatives","BTCF0:USTF0",1764082657204,0.3608,86576.0,86563.0,0.50983332]
["bitfinex-derivatives","BTCF0:USTF0",1764082657205,0.52647,86576.0,86575.0,0.32458]
["bitfinex-derivatives","BTCF0:USTF0",1764082657401,0.39,86576.0,86575.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1764082657898,0.71922,86576.0,86575.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1764082658097,0.39,86576.0,86575.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1764082659909,0.55567,86576.0,86575.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1764082660104,0.55567,86576.0,86575.0,0.5212172]
["bitfinex-derivatives","BTCF0:USTF0",1764082660300,0.39,86576.0,86575.0,0.5212172]
["bitfinex-derivatives","BTCF0:USTF0",1764082660507,0.71922,86576.0,86575.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1764082660710,0.71922,86576.0,86575.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1764082661013,0.71922,86576.0,86575.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1764082661014,0.39,86576.0,86575.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1764082662009,0.00017332,86580.0,86579.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1764082662208,0.00017332,86580.0,86579.0,0.6917367]
["bitfinex-derivatives","BTCF0:USTF0",1764082662806,3.32e-06,86580.0,86579.0,0.6917367]
["bitfinex-derivatives","BTCF0:USTF0",1764082663511,1.61e-06,86582.0,86581.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1764082663717,1.61e-06,86582.0,86581.0,0.68018]
["bitfinex-derivatives","BTCF0:USTF0",1764082664010,3.01e-06,86602.0,86601.0,0.3309337]
["bitfinex-derivatives","BTCF0:USTF0",1764082664216,0.3608,86628.0,86627.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1764082664422,0.42,86628.0,86627.0,0.50442]
["bitfinex-derivatives","BTCF0:USTF0",1764082664811,0.57266,86628.0,86627.0,0.50442]
["bitfinex-derivatives","BTCF0:USTF0",1764082665209,0.42,86628.0,86627.0,0.5159703]
["bitfinex-derivatives","BTCF0:USTF0",1764082665410,0.3608,86639.0,86638.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1764082665613,0.28,86639.0,86638.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1764082666323,0.011548,86645.0,86638.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1764082666526,0.441548,86645.0,86638.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1764082666715,0.441548,86645.0,86633.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082666716,0.31248,86634.0,86633.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082666910,0.0115487,86639.0,86633.0,0.50455321]
["bitfinex-derivatives","BTCF0:USTF0",1764082667115,0.011549,86637.0,86633.0,0.50455321]
["bitfinex-derivatives","BTCF0:USTF0",1764082667318,0.44,86637.0,86634.0,0.35131]
["bitfinex-derivatives","BTCF0:USTF0",1764082667521,0.44,86637.0,86636.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1764082667722,0.3608,86658.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082667918,0.8108,86658.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082668222,0.45,86658.0,86650.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1764082668421,0.45,86658.0,86649.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1764082668721,0.45,86658.0,86649.0,0.1965472]
["bitfinex-derivatives","BTCF0:USTF0",1764082669022,0.15266,86655.0,86654.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1764082669224,0.72248,86655.0,86654.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1764082669425,0.72248,86655.0,86654.0,0.3309266]
["bitfinex-derivatives","BTCF0:USTF0",1764082669426,0.41,86655.0,86654.0,0.3309266]
["bitfinex-derivatives","BTCF0:USTF0",1764082670322,0.31248,86659.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082670521,0.71248,86659.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082670720,0.71248,86659.0,86658.0,0.77243]
["bitfinex-derivatives","BTCF0:USTF0",1764082670928,0.42,86659.0,86658.0,0.77243]
["bitfinex-derivatives","BTCF0:USTF0",1764082671622,0.42,86659.0,86658.0,0.7839761]
["bitfinex-derivatives","BTCF0:USTF0",1764082672219,0.3608,86678.0,86664.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1764082672414,0.5708,86678.0,86665.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1764082672813,0.0115443,86672.0,86666.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764082673019,0.4115443,86672.0,86666.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764082673214,0.31248,86666.0,86658.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1764082673522,0.41,86666.0,86665.0,0.68018]
["bitfinex-derivatives","BTCF0:USTF0",1764082673822,0.13,86666.0,86665.0,0.6917251]
["bitfinex-derivatives","BTCF0:USTF0",1764082674025,0.13,86666.0,86659.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1764082674026,0.15266,86660.0,86659.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1764082674329,0.37,86660.0,86659.0,0.515806]
["bitfinex-derivatives","BTCF0:USTF0",1764082674524,0.44,86660.0,86659.0,0.50426]
["bitfinex-derivatives","BTCF0:USTF0",1764082674717,0.59266,86660.0,86659.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1764082675029,0.75248,86660.0,86659.0,0.50426]
["bitfinex-derivatives","BTCF0:USTF0",1764082675324,0.75248,86660.0,86659.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764082675516,0.75248,86660.0,86659.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1764082675921,0.75248,86660.0,86659.0,0.50426]
["bitfinex-derivatives","BTCF0:USTF0",1764082675922,0.59266,86660.0,86659.0,0.50426]
["bitfinex-derivatives","BTCF0:USTF0",1764082676124,0.75248,86660.0,86659.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1764082676422,0.75248,86660.0,86659.0,0.50426]
["bitfinex-derivatives","BTCF0:USTF0",1764082676820,0.75248,86660.0,86657.0,0.3723463]
["bitfinex-derivatives","BTCF0:USTF0",1764082676821,0.31248,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082677023,0.73248,86658.0,86657.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1764082677224,0.73248,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082677619,0.31248,86653.0,86652.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1764082677823,0.31248,86653.0,86652.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1764082677824,0.69248,86653.0,86652.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1764082678031,0.001,86658.0,86657.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1764082678230,0.361,86658.0,86657.0,0.6917263]
["bitfinex-derivatives","BTCF0:USTF0",1764082679229,0.001,86658.0,86657.0,0.6917263]
["bitfinex-derivatives","BTCF0:USTF0",1764082679430,0.0115438,86676.0,86667.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1764082679631,0.14099,86670.0,86669.0,0.2915447]
["bitfinex-derivatives","BTCF0:USTF0",1764082679831,0.46099,86670.0,86669.0,0.2915447]
["bitfinex-derivatives","BTCF0:USTF0",1764082680021,0.46099,86670.0,86669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764082680218,0.27645,86669.0,86668.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1764082680419,0.41645,86669.0,86668.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1764082680622,0.64645,86669.0,86668.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1764082680818,0.37,86669.0,86668.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1764082681321,0.001,86670.0,86669.0,0.2915447]
["bitfinex-derivatives","BTCF0:USTF0",1764082682230,0.3608,86680.0,86679.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764082682419,0.3608,86680.0,86679.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1764082682624,0.3608,86698.0,86688.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1764082682829,0.27645,86692.0,86691.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1764082683024,0.68645,86692.0,86691.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764082683332,0.6979916,86692.0,86691.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764082683518,0.6979916,86692.0,86691.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1764082683724,0.2879925,86685.0,86684.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764082683919,0.6479925,86685.0,86684.0,0.1849731]
["bitfinex-derivatives","BTCF0:USTF0",1764082684125,0.36,86685.0,86684.0,0.1849331]
["bitfinex-derivatives","BTCF0:USTF0",1764082684325,0.3608,86691.0,86684.0,0.1849331]
["bitfinex-derivatives","BTCF0:USTF0",1764082684521,0.7608,86691.0,86689.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1764082684929,0.4,86691.0,86684.0,0.1849331]
["bitfinex-derivatives","BTCF0:USTF0",1764082685129,0.4,86691.0,86687.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1764082685329,0.0115419,86690.0,86684.0,0.1964757]
["bitfinex-derivatives","BTCF0:USTF0",1764082685527,0.002,86692.0,86684.0,0.1849331]
["bitfinex-derivatives","BTCF0:USTF0",1764082685732,0.3723397,86707.0,86697.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1764082685930,0.01154,86704.0,86698.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1764082686136,0.44154,86704.0,86698.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1764082686431,0.3,86704.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082686735,0.3608,86717.0,86700.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1764082686936,0.7308,86717.0,86715.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1764082687128,0.7308,86717.0,86716.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1764082687322,0.3608,86717.0,86716.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1764082687527,0.3608,86727.0,86724.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1764082687721,0.3608,86735.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082687926,0.7508,86735.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082688131,0.7508,86735.0,86722.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764082688326,0.7508,86735.0,86723.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1764082688524,0.17641862,86733.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082688727,0.3723374,86724.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082688923,0.001,86717.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082689229,0.001,86717.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082689427,0.3608,86756.0,86730.0,0.17641862]
["bitfinex-derivatives","BTCF0:USTF0",1764082689643,0.0115347,86744.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082689931,0.00847359,86748.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082690141,0.0115354,86739.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082691130,0.003,86744.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082691332,0.0115351,86742.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082691529,0.0115364,86731.0,86730.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082691729,0.0115364,86731.0,86730.0,0.18485299]
["bitfinex-derivatives","BTCF0:USTF0",1764082691924,0.4015364,86731.0,86730.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082692342,0.7623364,86731.0,86730.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082692723,0.3608,86731.0,86730.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082692925,0.3628,86731.0,86730.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082693127,0.005,86731.0,86730.0,0.36097299]
["bitfinex-derivatives","BTCF0:USTF0",1764082694029,0.005,86731.0,86730.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082694224,0.005,86731.0,86730.0,0.36097299]
["bitfinex-derivatives","BTCF0:USTF0",1764082694636,0.005,86731.0,86730.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082697632,0.005,86731.0,86730.0,0.40017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082697832,0.00847359,86748.0,86730.0,0.40017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082698037,0.31847359,86748.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082698335,0.31847359,86748.0,86743.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1764082698927,0.01047359,86748.0,86743.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1764082699131,0.01347359,86748.0,86744.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1764082699342,0.01347359,86748.0,86746.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1764082699528,0.01147359,86748.0,86744.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1764082699727,0.01147359,86748.0,86743.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1764082699728,0.01047359,86748.0,86743.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1764082699939,0.01347359,86748.0,86743.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1764082700441,0.01347359,86748.0,86730.0,0.10494797]
["bitfinex-derivatives","BTCF0:USTF0",1764082700442,0.0115353,86740.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082700740,0.0115354,86739.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082700931,0.0115354,86739.0,86730.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082700932,0.0115364,86731.0,86730.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082701134,0.3608,86736.0,86730.0,0.15925299]
["bitfinex-derivatives","BTCF0:USTF0",1764082701437,0.0115364,86732.0,86730.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082701936,0.3915364,86732.0,86730.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082702241,0.3915364,86732.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082702242,0.0115391,86711.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082702442,0.0115391,86711.0,86708.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1764082703034,0.3608,86717.0,86708.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1764082703238,0.3608,86717.0,86715.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1764082703541,0.3608,86717.0,86708.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1764082704036,0.001,86711.0,86709.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1764082704233,0.001,86711.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082704234,0.001,86711.0,86710.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1764082704833,0.002,86711.0,86710.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1764082705243,0.001,86711.0,86710.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1764082706240,0.002,86711.0,86710.0,0.1960592]
["bitfinex-derivatives","BTCF0:USTF0",1764082706441,0.002,86711.0,86710.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1764082709741,0.002,86711.0,86701.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082709742,0.0115401,86704.0,86701.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082710041,0.0115401,86704.0,86658.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1764082710042,0.10477498,86693.0,86658.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1764082710234,0.3608,86671.0,86658.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1764082710435,0.3608,86661.0,86658.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764082710641,0.0115446,86670.0,86658.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764082710642,0.3608,86664.0,86658.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764082710841,8.983e-05,86663.0,86658.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764082711041,8.983e-05,86663.0,86659.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1764082711438,8.983e-05,86663.0,86658.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764082711641,8.983e-05,86663.0,86658.0,0.1447461]
["bitfinex-derivatives","BTCF0:USTF0",1764082711952,0.00017299,86670.0,86668.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1764082712541,0.00017299,86670.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082713237,0.3608,86678.0,86673.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1764082713550,0.3608,86678.0,86668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082713744,0.7708,86678.0,86668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082714046,0.6908,86678.0,86668.0,0.10577498]
["bitfinex-derivatives","BTCF0:USTF0",1764082714253,0.0115436,86677.0,86668.0,0.10577498]
["bitfinex-derivatives","BTCF0:USTF0",1764082714441,0.3608,86678.0,86673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082714638,0.6708,86678.0,86673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082715041,0.0115437,86677.0,86665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082715349,0.3608,86678.0,86665.0,0.0125452]
["bitfinex-derivatives","BTCF0:USTF0",1764082715540,0.3608,86678.0,86668.0,0.11631978]
["bitfinex-derivatives","BTCF0:USTF0",1764082715735,0.3608,86678.0,86668.0,0.10477498]
["bitfinex-derivatives","BTCF0:USTF0",1764082715948,0.3608,86678.0,86672.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1764082716145,0.3608,86678.0,86671.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1764082716447,0.00017299,86682.0,86678.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1764082716647,0.00017299,86682.0,86672.0,0.3723442]
["bitfinex-derivatives","BTCF0:USTF0",1764082716848,0.00017299,86682.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082717148,0.00017299,86682.0,86680.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1764082717443,0.00017299,86682.0,86681.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1764082718446,0.00017299,86682.0,86672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082718447,0.0115431,86681.0,86672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082718741,0.3608,86678.0,86673.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1764082718942,0.011544,86674.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082719145,0.011544,86674.0,86672.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1764082719544,0.7216,86678.0,86672.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1764082719746,0.0115441,86674.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082720041,0.4315441,86674.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082721049,0.22603266,86674.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082721750,0.7216,86678.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082721937,0.0115443,86673.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082722543,0.0115441,86674.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082722739,0.0115436,86677.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082722948,0.7216,86678.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082723149,1.1616,86678.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082723952,0.0115441,86674.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082724149,0.4215441,86674.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082725147,0.7216,86678.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082725353,0.0115441,86673.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082725542,0.3915441,86673.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082725740,0.7216,86678.0,86671.0,0.01171729]
["bitfinex-derivatives","BTCF0:USTF0",1764082726043,0.0115436,86677.0,86672.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1764082726246,0.7216,86678.0,86675.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1764082726452,0.0115439,86675.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082726643,0.0115442,86673.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082726843,0.4215442,86673.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082727448,0.7216,86678.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082727649,1.1016,86678.0,86671.0,0.01171729]
["bitfinex-derivatives","BTCF0:USTF0",1764082727847,0.011544,86675.0,86671.0,0.00117299]
["bitfinex-derivatives","BTCF0:USTF0",1764082728251,0.011544,86675.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082728453,0.7216,86678.0,86671.0,0.01171729]
["bitfinex-derivatives","BTCF0:USTF0",1764082728646,0.0115438,86676.0,86671.0,0.01171729]
["bitfinex-derivatives","BTCF0:USTF0",1764082729046,0.7216,86678.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082729252,1.0416,86678.0,86673.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1764082729450,1.0416,86678.0,86674.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1764082729660,1.0416,86678.0,86672.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1764082729853,0.7216,86678.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082730055,0.0115436,86677.0,86671.0,0.01171739]
["bitfinex-derivatives","BTCF0:USTF0",1764082730249,0.7216,86678.0,86671.0,0.01171739]
["bitfinex-derivatives","BTCF0:USTF0",1764082730950,0.7216,86678.0,86671.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082731152,0.7216,86678.0,86676.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1764082731452,0.3608,86678.0,86676.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1764082731659,0.00017299,86682.0,86681.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1764082731857,0.00017299,86682.0,86679.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1764082732957,0.0115403,86703.0,86679.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1764082733159,0.0115403,86703.0,86696.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1764082733952,0.0115409,86698.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082734156,0.0115405,86701.0,86695.0,0.3723412]
["bitfinex-derivatives","BTCF0:USTF0",1764082734361,0.0115409,86698.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082735456,0.0115416,86692.0,86691.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082736055,0.001,86698.0,86691.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764082736256,0.011,86698.0,86696.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1764082736457,0.001,86698.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082736661,0.001,86698.0,86695.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1764082736961,0.0115409,86697.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082737167,0.3715409,86697.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082737360,0.03,86697.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082737559,0.001,86698.0,86695.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1764082737759,0.3723379,86721.0,86699.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1764082737962,0.8008,86721.0,86701.0,0.36097299]
["bitfinex-derivatives","BTCF0:USTF0",1764082738159,0.3608,86712.0,86702.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1764082738460,0.0115394,86709.0,86703.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1764082738662,0.0115397,86707.0,86701.0,0.36097299]
["bitfinex-derivatives","BTCF0:USTF0",1764082739265,0.0115397,86707.0,86702.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1764082739766,0.42,86707.0,86701.0,0.36097299]
["bitfinex-derivatives","BTCF0:USTF0",1764082740158,0.0115401,86704.0,86701.0,0.36097299]
["bitfinex-derivatives","BTCF0:USTF0",1764082740465,0.3608,86712.0,86709.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1764082740466,0.001,86712.0,86709.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1764082740961,0.001,86707.0,86702.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1764082741166,0.001,86707.0,86706.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1764082741565,0.3608,86720.0,86706.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1764082741566,0.3608,86720.0,86717.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1764082742067,0.3608,86720.0,86713.0,0.3723388]
["bitfinex-derivatives","BTCF0:USTF0",1764082742565,0.0115373,86725.0,86715.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1764082742866,0.3723366,86730.0,86722.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1764082743058,0.0115369,86728.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082743261,0.45,86728.0,86714.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1764082743457,0.001,86720.0,86719.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1764082743967,0.00847359,86748.0,86738.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1764082744162,0.00847359,86748.0,86735.0,0.3723359]
["bitfinex-derivatives","BTCF0:USTF0",1764082744163,0.0115346,86745.0,86735.0,0.3723359]
["bitfinex-derivatives","BTCF0:USTF0",1764082744366,0.00847359,86748.0,86736.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1764082744563,0.00847359,86748.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082744866,0.00847359,86748.0,86747.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1764082745169,0.00847359,86748.0,86747.0,0.3723343]
["bitfinex-derivatives","BTCF0:USTF0",1764082745574,0.3608,86783.0,86748.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1764082745575,0.0115302,86778.0,86748.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1764082745871,0.0115306,86775.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082746164,0.0115307,86774.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082746362,0.1714135,86774.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082746562,0.0115307,86774.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082746762,0.0115314,86769.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082746967,0.0115312,86770.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082747761,0.003,86774.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082747965,0.43,86774.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082748163,0.003,86770.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082748361,0.003,86770.0,86765.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1764082748564,0.133,86770.0,86765.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1764082748762,0.0115319,86766.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082748968,0.003,86770.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082749167,0.003,86770.0,86768.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1764082749776,0.0115284,86792.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082749968,0.4015284,86792.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082750168,0.39,86792.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082750365,0.4015284,86792.0,86780.0,0.10477498]
["bitfinex-derivatives","BTCF0:USTF0",1764082750566,0.39,86792.0,86780.0,0.10477498]
["bitfinex-derivatives","BTCF0:USTF0",1764082750762,0.0115285,86791.0,86781.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1764082750964,0.0115289,86788.0,86780.0,0.10477498]
["bitfinex-derivatives","BTCF0:USTF0",1764082751172,0.0115293,86785.0,86780.0,0.10477498]
["bitfinex-derivatives","BTCF0:USTF0",1764082751364,0.002,86792.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082751570,0.382,86792.0,86780.0,0.10477498]
["bitfinex-derivatives","BTCF0:USTF0",1764082751771,0.002,86792.0,86780.0,0.10477498]
["bitfinex-derivatives","BTCF0:USTF0",1764082751978,0.0135284,86792.0,86783.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1764082752276,0.011529,86788.0,86780.0,0.10477498]
["bitfinex-derivatives","BTCF0:USTF0",1764082752476,0.0115293,86785.0,86780.0,0.10477498]
["bitfinex-derivatives","BTCF0:USTF0",1764082752678,0.0115289,86788.0,86780.0,0.10477498]
["bitfinex-derivatives","BTCF0:USTF0",1764082752877,0.0115284,86791.0,86784.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1764082753178,0.38,86791.0,86788.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1764082753376,0.002,86788.0,86786.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1764082754269,0.3608,86811.0,86785.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1764082754463,0.0115278,86796.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082754670,0.10477498,86820.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082754671,0.0115278,86797.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082754867,0.0115281,86794.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082755076,0.0115274,86800.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082755270,0.43,86800.0,86794.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1764082755466,0.43,86800.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082755977,0.43,86800.0,86794.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1764082756168,0.431,86800.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082756366,0.4425274,86800.0,86793.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1764082756565,0.431,86800.0,86797.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1764082756871,0.001,86800.0,86797.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1764082757275,0.002,86800.0,86797.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1764082757575,0.3608,86819.0,86797.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1764082757777,0.0115249,86818.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082758079,0.3608,86819.0,86809.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1764082758276,0.7808,86819.0,86809.0,0.10477498]
["bitfinex-derivatives","BTCF0:USTF0",1764082758479,0.3608,86819.0,86810.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1764082758682,0.3608,86819.0,86816.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1764082758875,0.3608,86819.0,86809.0,0.17525743]
["bitfinex-derivatives","BTCF0:USTF0",1764082758876,0.0115241,86824.0,86812.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1764082759084,0.002,86819.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082759273,0.0115249,86818.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082759472,0.4615249,86818.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082759683,0.45,86818.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082759883,0.0115259,86810.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082760382,0.4615259,86810.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082760583,0.45,86810.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082760984,0.3608,86814.0,86813.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1764082761279,0.002,86818.0,86817.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1764082761673,0.003,86818.0,86817.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1764082761869,0.003,86818.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082762073,0.003,86818.0,86815.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1764082762274,0.003,86818.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082762474,0.001,86818.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082763176,0.001,86818.0,86817.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1764082763177,0.002,86818.0,86817.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1764082763385,0.392,86818.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082763580,0.002,86818.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082763769,0.431,86818.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082763974,0.431,86818.0,86815.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1764082763975,0.001,86818.0,86815.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1764082764579,0.011524,86825.0,86816.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1764082764777,0.4115239,86825.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082764975,0.0115241,86824.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082765175,0.3608,86821.0,86812.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1764082765371,0.001,86818.0,86812.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1764082765580,0.0115255,86813.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082765784,0.4,86813.0,86809.0,0.01169868]
["bitfinex-derivatives","BTCF0:USTF0",1764082765985,0.4,86813.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082766187,0.0115257,86812.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082766487,0.4,86812.0,86811.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1764082766786,0.4,86812.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082766972,0.4115258,86812.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082768787,0.4135258,86812.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082769376,0.402,86812.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082769580,0.402,86812.0,86810.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1764082770381,0.322,86812.0,86809.0,0.36097278]
["bitfinex-derivatives","BTCF0:USTF0",1764082770586,0.3335257,86812.0,86809.0,0.36097278]
["bitfinex-derivatives","BTCF0:USTF0",1764082771282,0.7425257,86812.0,86809.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082771478,0.7435257,86812.0,86809.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082771886,0.7415257,86812.0,86809.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082772088,0.7435257,86812.0,86809.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082772286,0.3335257,86812.0,86809.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082773076,0.322,86812.0,86810.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1764082773482,0.002,86812.0,86810.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1764082773686,0.0001705,86819.0,86813.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1764082773886,0.4401705,86819.0,86813.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1764082774185,0.4401705,86819.0,86810.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1764082774186,0.001,86812.0,86810.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1764082774580,0.001,86812.0,86811.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1764082774774,0.0001705,86819.0,86818.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1764082774980,0.0001705,86819.0,86818.0,0.3723249]
["bitfinex-derivatives","BTCF0:USTF0",1764082775786,5e-07,86819.0,86818.0,0.3723249]
["bitfinex-derivatives","BTCF0:USTF0",1764082776185,0.0010005,86819.0,86818.0,0.3723249]
["bitfinex-derivatives","BTCF0:USTF0",1764082776381,0.3608,86839.0,86836.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1764082777089,0.0115222,86838.0,86830.0,0.3723232]
["bitfinex-derivatives","BTCF0:USTF0",1764082777981,0.0115228,86834.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082778182,0.0115228,86834.0,86831.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1764082778691,0.0115228,86834.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082778986,0.001,86838.0,86833.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1764082779182,0.001,86834.0,86831.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1764082780486,0.0115216,86843.0,86836.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1764082780887,0.0115216,86843.0,86838.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1764082781191,0.0115219,86841.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082781593,0.34534514,86848.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082781799,0.72534514,86848.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082781981,0.72534514,86848.0,86832.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1764082781982,0.0115224,86837.0,86832.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1764082782293,0.03731659,86847.0,86832.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1764082782294,0.34534514,86848.0,86836.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1764082782490,0.37,86848.0,86838.0,0.17525743]
["bitfinex-derivatives","BTCF0:USTF0",1764082782795,0.011521,86847.0,86839.0,0.195602]
["bitfinex-derivatives","BTCF0:USTF0",1764082782993,0.41,86847.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082783392,0.0115218,86842.0,86838.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1764082783587,0.0115221,86840.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082783894,0.0115231,86832.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082784090,0.3608,86842.0,86825.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082784091,0.0115236,86828.0,86825.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082784288,0.3815236,86828.0,86825.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082784793,0.0115257,86812.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082784999,0.0115269,86803.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082785293,0.0115252,86816.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082785294,0.3608,86819.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082785490,0.8108,86819.0,86815.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1764082785796,0.8108,86819.0,86817.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1764082786399,0.8108,86819.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082786595,0.4808,86819.0,86813.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1764082786898,0.4808,86819.0,86816.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1764082787084,0.3608,86819.0,86816.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1764082787598,0.36097278,86826.0,86817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082787797,0.0115243,86823.0,86818.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1764082787997,0.0115246,86820.0,86815.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1764082788193,0.0115242,86823.0,86815.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1764082788396,0.14,86823.0,86818.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1764082788599,0.14,86823.0,86821.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1764082788790,0.4,86823.0,86819.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1764082788985,0.4,86823.0,86817.0,0.3723249]
["bitfinex-derivatives","BTCF0:USTF0",1764082789191,0.3,86823.0,86817.0,0.3723249]
["bitfinex-derivatives","BTCF0:USTF0",1764082789396,0.3,86823.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082789591,0.28385273,86823.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082789810,0.0115249,86818.0,86815.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764082790503,0.41,86818.0,86815.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1764082790703,0.4215249,86818.0,86815.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1764082791112,0.41,86818.0,86810.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1764082791306,0.4215249,86818.0,86814.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1764082791712,0.4215249,86818.0,86816.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1764082791915,0.38,86818.0,86816.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1764082792112,0.35866121,86826.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082792113,0.35866121,86826.0,86823.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1764082792409,0.02584798,86825.0,86823.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1764082792609,0.35866121,86826.0,86823.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1764082792808,0.02584827,86825.0,86823.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1764082793004,0.0115241,86824.0,86820.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1764082793406,0.02584833,86823.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082793610,0.0115258,86812.0,86808.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082793806,0.0115259,86810.0,86808.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082794014,0.0115289,86788.0,86781.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764082794223,0.17525743,86810.0,86781.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764082794515,0.3608,86795.0,86788.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1764082794909,0.0115267,86805.0,86794.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1764082795105,0.0115267,86805.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082795106,0.02529884,86804.0,86797.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1764082795315,0.02529884,86803.0,86795.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1764082795611,0.011527,86802.0,86795.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1764082795817,0.441527,86802.0,86795.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1764082796008,0.43,86802.0,86795.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1764082796210,0.43,86802.0,86791.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082796414,0.0115271,86801.0,86791.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082796619,0.45,86801.0,86795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082797307,0.0115274,86799.0,86795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082797507,0.4015274,86799.0,86795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082797704,0.7623274,86799.0,86795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082799212,0.3608,86799.0,86795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082799516,0.0115275,86798.0,86795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082799717,0.0115275,86798.0,86791.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082799718,0.4215275,86798.0,86791.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082799907,0.0115283,86792.0,86791.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082800106,0.4315283,86792.0,86791.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082800317,0.77848642,86792.0,86791.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082800517,0.79001472,86792.0,86791.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082800712,1.22001472,86792.0,86772.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1764082800920,0.77848642,86792.0,86775.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1764082801114,0.77848642,86792.0,86791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082801413,0.77848642,86792.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082801414,0.77848642,86792.0,86773.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1764082801720,0.0115301,86779.0,86772.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1764082801919,0.0115301,86779.0,86767.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082801920,0.0115315,86769.0,86767.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082802214,0.0115312,86770.0,86767.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082802420,0.0115315,86768.0,86767.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082802619,0.4615315,86768.0,86767.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764082803417,0.43384145,86768.0,86767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764082803610,0.0115338,86751.0,86744.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1764082803812,0.3608,86747.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082804017,0.0115348,86743.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082804223,0.3815348,86743.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082805120,0.7423348,86743.0,86733.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764082805422,1.1508,86743.0,86733.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764082805722,0.3608,86734.0,86733.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764082806018,0.3608,86734.0,86733.0,0.01170909]
["bitfinex-derivatives","BTCF0:USTF0",1764082806019,0.7308,86734.0,86733.0,0.01170909]
["bitfinex-derivatives","BTCF0:USTF0",1764082806215,0.7308,86734.0,86733.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764082806409,0.73094869,86734.0,86733.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764082806812,0.73094869,86734.0,86733.0,0.00117289]
["bitfinex-derivatives","BTCF0:USTF0",1764082807315,0.73094869,86734.0,86733.0,0.00217289]
["bitfinex-derivatives","BTCF0:USTF0",1764082808115,0.73094869,86734.0,86720.0,0.3723378]
["bitfinex-derivatives","BTCF0:USTF0",1764082808420,0.0115366,86730.0,86723.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1764082808615,0.4215366,86730.0,86723.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1764082808820,0.38,86730.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082809025,0.38,86730.0,86727.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1764082809026,0.4,86730.0,86727.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1764082809210,0.0115379,86720.0,86718.0,0.0071089]
["bitfinex-derivatives","BTCF0:USTF0",1764082809416,0.36088187,86719.0,86718.0,0.0071089]
["bitfinex-derivatives","BTCF0:USTF0",1764082809615,0.81088187,86719.0,86718.0,0.0071089]
["bitfinex-derivatives","BTCF0:USTF0",1764082810120,0.81088187,86719.0,86700.0,0.17525743]
["bitfinex-derivatives","BTCF0:USTF0",1764082810121,1.24088187,86719.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082810326,0.91088187,86719.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082810520,0.0115395,86708.0,86686.0,0.3723424]
["bitfinex-derivatives","BTCF0:USTF0",1764082810828,0.45,86708.0,86706.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1764082811519,0.00017299,86716.0,86713.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1764082811714,0.17017299,86716.0,86713.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1764082811921,0.0115386,86715.0,86708.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1764082812120,0.44,86715.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082812422,0.44,86715.0,86713.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1764082812619,0.44,86715.0,86709.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1764082812826,0.44,86715.0,86706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082812827,0.4515386,86715.0,86713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082813012,0.00017299,86716.0,86713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082813218,0.19017299,86716.0,86714.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1764082813415,0.43017299,86716.0,86714.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1764082813625,0.44171149,86716.0,86708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082813822,0.0115388,86713.0,86708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082814022,0.0115392,86711.0,86708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082814222,0.4215392,86711.0,86708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082814625,0.3608,86709.0,86708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082814821,1.23089582,86709.0,86708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082815023,0.0115407,86699.0,86684.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1764082815222,0.0115421,86689.0,86684.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1764082815418,0.36090277,86699.0,86697.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1764082815724,0.00010277,86699.0,86697.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1764082817017,0.00010277,86699.0,86697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082817219,0.0115408,86698.0,86697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082817424,0.4015408,86698.0,86697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082818332,0.4015408,86698.0,86697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764082818917,0.7623408,86698.0,86697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082819522,0.7623408,86698.0,86689.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764082819523,0.0115419,86690.0,86689.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764082819831,0.0115425,86685.0,86684.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1764082820031,0.4515425,86685.0,86684.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1764082820234,0.44,86685.0,86684.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1764082821826,0.44,86685.0,86653.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1764082821827,0.0115437,86676.0,86672.0,0.3723442]
["bitfinex-derivatives","BTCF0:USTF0",1764082822132,0.0115441,86674.0,86673.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1764082822437,0.0115441,86673.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082822626,0.4315441,86673.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082822826,0.42010497,86673.0,86651.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1764082823037,0.42010497,86673.0,86672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082823628,0.00010497,86673.0,86672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082824141,0.3608,86692.0,86682.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1764082824433,0.39017299,86683.0,86682.0,0.3723429]
["bitfinex-derivatives","BTCF0:USTF0",1764082824633,0.00017299,86683.0,86682.0,0.3723429]
["bitfinex-derivatives","BTCF0:USTF0",1764082824830,0.45017299,86683.0,86682.0,0.3723429]
["bitfinex-derivatives","BTCF0:USTF0",1764082825022,0.45031741,86683.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082825223,0.45031741,86683.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082825224,0.45031741,86683.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082825722,0.0115431,86681.0,86676.0,0.3723437]
["bitfinex-derivatives","BTCF0:USTF0",1764082825926,0.3715431,86681.0,86676.0,0.3723437]
["bitfinex-derivatives","BTCF0:USTF0",1764082826128,0.0115436,86678.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082826433,0.4,86678.0,86672.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1764082826630,0.4,86678.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082826828,0.4,86678.0,86675.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1764082827228,0.4,86678.0,86673.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1764082827722,0.0115436,86677.0,86673.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1764082827928,0.45,86677.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082828131,0.45,86677.0,86674.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1764082828329,0.45,86677.0,86673.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1764082828638,0.0115441,86674.0,86670.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1764082828931,0.45,86674.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082829432,0.45,86674.0,86665.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764082829634,0.45,86674.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082829635,0.0115453,86665.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082829832,0.0115455,86663.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082830037,0.0115466,86655.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082830226,0.45,86655.0,86651.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1764082830426,0.0001731,86662.0,86661.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1764082832826,0.0001731,86662.0,86661.0,0.0125457]
["bitfinex-derivatives","BTCF0:USTF0",1764082833631,0.0001731,86662.0,86661.0,0.0135457]
["bitfinex-derivatives","BTCF0:USTF0",1764082834234,0.0001731,86662.0,86661.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1764082834428,0.0001731,86662.0,86661.0,0.0125457]
["bitfinex-derivatives","BTCF0:USTF0",1764082834937,0.0001731,86662.0,86661.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1764082835233,0.0001731,86662.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082835439,0.011547,86652.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082835840,0.3608,86660.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082835841,0.0115465,86656.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082836036,0.39,86656.0,86654.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1764082836833,0.39,86656.0,86651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764082837429,0.0115466,86655.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082837632,0.0115469,86653.0,86651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764082837842,0.4015469,86653.0,86651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764082838446,0.4015469,86653.0,86651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764082838934,0.39,86653.0,86652.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1764082839137,0.0115469,86652.0,86651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764082839339,0.38,86652.0,86651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764082839541,0.3801286,86652.0,86651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764082840733,0.3801286,86652.0,86651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082840936,0.3801286,86652.0,86651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764082841343,0.3801286,86652.0,86651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082841640,0.0115474,86649.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082841836,0.3815474,86649.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082842046,0.37,86649.0,86647.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1764082842230,0.37,86649.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082842535,0.0115475,86648.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082842739,0.41,86648.0,86639.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764082842942,0.0115482,86643.0,86639.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764082843243,0.0115485,86641.0,86639.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764082843438,0.41,86641.0,86639.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764082843745,0.38227236,86641.0,86639.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764082843936,0.38227236,86641.0,86639.0,0.0125487]
["bitfinex-derivatives","BTCF0:USTF0",1764082844640,0.3608,86651.0,86650.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1764082844836,0.45,86651.0,86650.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1764082846239,0.45,86651.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082846430,0.0115476,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082846630,0.0115485,86641.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082846835,0.3915485,86641.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082847037,0.38,86641.0,86638.0,0.3723487]
["bitfinex-derivatives","BTCF0:USTF0",1764082847238,0.3915485,86641.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082847634,0.3915485,86641.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082847635,0.0115505,86625.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082847934,0.0001731,86633.0,86632.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1764082848133,0.4401731,86633.0,86632.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1764082848536,0.4401731,86633.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082848742,0.01155,86630.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082848937,0.41155,86630.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082849438,0.01155,86629.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082849644,0.4,86629.0,86627.0,0.3723502]
["bitfinex-derivatives","BTCF0:USTF0",1764082850034,0.0001731,86633.0,86632.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1764082850231,0.4201731,86633.0,86632.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1764082850743,0.4201731,86633.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082851047,0.0115496,86632.0,86628.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1764082851350,0.01155,86630.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082851645,0.0115505,86625.0,86624.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1764082851847,0.0115502,86628.0,86625.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1764082852141,0.0115505,86625.0,86624.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1764082852341,0.4316677,86625.0,86624.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1764082852536,0.4201172,86625.0,86624.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1764082852733,0.4316677,86625.0,86624.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1764082853237,0.0115507,86624.0,86621.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1764082853545,0.0115513,86620.0,86618.0,0.3723514]
["bitfinex-derivatives","BTCF0:USTF0",1764082853745,0.4315513,86620.0,86618.0,0.3723514]
["bitfinex-derivatives","BTCF0:USTF0",1764082853948,0.4315513,86620.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082854142,0.011552,86615.0,86613.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1764082854440,0.011552,86615.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082854441,0.42,86615.0,86614.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1764082855344,0.39,86615.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082855543,0.39,86615.0,86612.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1764082855945,0.0115523,86612.0,86609.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1764082856144,0.3815523,86612.0,86609.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1764082856442,0.0115532,86605.0,86603.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1764082856647,0.3815532,86605.0,86603.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1764082856844,0.37,86605.0,86603.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1764082857146,0.00012525,86611.0,86610.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1764082857456,0.40012525,86611.0,86610.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1764082857651,0.41167775,86611.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082857847,0.0115527,86609.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082858047,0.3608,86608.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082858244,0.0115538,86601.0,86589.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1764082858447,0.0115541,86599.0,86589.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1764082858749,0.0115541,86599.0,86591.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1764082858750,0.0115546,86595.0,86591.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1764082858938,9.452e-05,86594.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082859144,0.41009452,86594.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082859443,0.41009452,86594.0,86593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764082860553,0.41009452,86594.0,86593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082860850,0.41009452,86594.0,86593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764082861251,0.41009452,86594.0,86587.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1764082861645,0.41009452,86594.0,86592.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1764082861852,0.0001732,86606.0,86605.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1764082862041,0.3608,86634.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082862042,0.3608,86627.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082862242,0.7508,86627.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082862442,1.0608,86627.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082862638,0.0115516,86618.0,86615.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1764082862837,0.36091582,86617.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082863049,0.80091582,86617.0,86615.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1764082863444,0.0001732,86618.0,86617.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1764082863647,0.0301732,86618.0,86617.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1764082863856,0.3701732,86618.0,86617.0,0.2208016]
["bitfinex-derivatives","BTCF0:USTF0",1764082864145,0.3701732,86618.0,86617.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1764082864352,0.17386,86617.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082864649,0.59386,86617.0,86616.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1764082864849,0.1854132,86605.0,86604.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764082865054,0.5639592,86605.0,86604.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1764082865348,0.0001732,86618.0,86617.0,0.2276316]
["bitfinex-derivatives","BTCF0:USTF0",1764082865648,0.4201732,86618.0,86617.0,0.5884316]
["bitfinex-derivatives","BTCF0:USTF0",1764082866045,0.6242332,86618.0,86617.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764082866245,0.1856132,86605.0,86604.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764082866440,0.51703,86605.0,86604.0,0.2876733]
["bitfinex-derivatives","BTCF0:USTF0",1764082866660,0.0011732,86618.0,86617.0,0.2276316]
["bitfinex-derivatives","BTCF0:USTF0",1764082866865,0.4401732,86618.0,86617.0,0.2276316]
["bitfinex-derivatives","BTCF0:USTF0",1764082867149,0.2701732,86618.0,86617.0,0.2276316]
["bitfinex-derivatives","BTCF0:USTF0",1764082867948,0.2817247,86618.0,86617.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764082868147,0.4557847,86618.0,86617.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764082868345,0.2711732,86618.0,86617.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764082868852,0.0115479,86646.0,86617.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764082868853,0.0115482,86643.0,86640.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764082869151,0.0115482,86643.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082869152,0.17406,86639.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082869361,0.57406,86639.0,86638.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1764082869841,0.4,86639.0,86638.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1764082870051,0.0001732,86647.0,86646.0,0.2276277]
["bitfinex-derivatives","BTCF0:USTF0",1764082870245,0.4201732,86647.0,86646.0,0.2276277]
["bitfinex-derivatives","BTCF0:USTF0",1764082870854,0.4101732,86647.0,86646.0,0.2276277]
["bitfinex-derivatives","BTCF0:USTF0",1764082871050,0.4101732,86647.0,86646.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764082871865,0.0001732,86647.0,86646.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764082872354,0.1073932,86647.0,86646.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764082872656,0.0001732,86647.0,86646.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764082873557,0.0115486,86640.0,86639.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1764082873750,0.0115481,86644.0,86639.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1764082873950,0.0115484,86641.0,86640.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764082874149,0.5587684,86641.0,86640.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764082874360,0.21444,86639.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082874546,0.37,86639.0,86638.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1764082875053,0.58444,86639.0,86638.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1764082875251,0.2259897,86631.0,86630.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764082875454,0.2259897,86631.0,86630.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082875455,1.02776933,86631.0,86630.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764082875657,0.2256524,86611.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082875856,0.6356524,86611.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082876564,0.6241,86611.0,86610.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1764082876855,0.41,86611.0,86610.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1764082877060,0.41,86611.0,86610.0,0.57925]
["bitfinex-derivatives","BTCF0:USTF0",1764082877761,0.6241,86611.0,86610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764082877961,0.6241,86611.0,86610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082878153,1.0641,86611.0,86610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764082878349,0.2216535,86603.0,86602.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764082878554,0.2216559,86585.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082878860,0.42,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082879058,0.6092759,86585.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082879253,0.6092759,86585.0,86584.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1764082879254,0.42,86585.0,86584.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1764082879654,0.59772,86585.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082880458,0.59772,86585.0,86584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082880951,0.59772,86585.0,86584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764082881560,0.59772,86585.0,86584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764082881960,0.59772,86585.0,86584.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1764082883255,0.6092759,86585.0,86584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764082884467,0.59772,86585.0,86584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764082887174,0.42,86585.0,86584.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1764082887469,0.59772,86585.0,86584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764082888265,0.59772,86585.0,86584.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1764082888665,0.59772,86585.0,86584.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1764082889170,0.59772,86585.0,86584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764082889466,0.0001732,86593.0,86592.0,0.2992749]
["bitfinex-derivatives","BTCF0:USTF0",1764082889670,0.1801732,86593.0,86592.0,0.6600749]
["bitfinex-derivatives","BTCF0:USTF0",1764082889865,0.17772,86585.0,86584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764082890064,0.17772,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082890270,0.011556,86585.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082890570,0.011556,86585.0,86584.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1764082890571,0.37,86585.0,86584.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1764082890977,0.0001732,86593.0,86592.0,0.2992749]
["bitfinex-derivatives","BTCF0:USTF0",1764082891172,0.3723517,86617.0,86611.0,0.1230323]
["bitfinex-derivatives","BTCF0:USTF0",1764082891366,0.17772,86604.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082891566,0.08886,86593.0,86592.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1764082891769,0.62772,86593.0,86592.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1764082892170,0.62772,86593.0,86558.0,0.08180431]
["bitfinex-derivatives","BTCF0:USTF0",1764082892171,0.189278,86569.0,86568.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1764082892367,0.609278,86569.0,86568.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1764082893168,0.59772,86569.0,86568.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1764082893367,0.50886,86569.0,86568.0,0.58991357]
["bitfinex-derivatives","BTCF0:USTF0",1764082893567,0.0001732,86577.0,86576.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1764082893876,0.4101732,86577.0,86576.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1764082894067,0.4217301,86577.0,86576.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1764082894463,0.4101732,86577.0,86576.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1764082894674,0.0001732,86577.0,86576.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1764082894874,0.011554,86600.0,86599.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1764082895071,0.0115529,86608.0,86602.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1764082895270,0.0115535,86604.0,86603.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1764082895566,0.17772,86597.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082895773,0.61772,86597.0,86596.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1764082896077,0.44,86597.0,86596.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1764082896266,0.44,86597.0,86596.0,0.5898044]
["bitfinex-derivatives","BTCF0:USTF0",1764082896471,0.0001732,86605.0,86604.0,0.2992733]
["bitfinex-derivatives","BTCF0:USTF0",1764082896675,0.0001732,86605.0,86604.0,0.6600733]
["bitfinex-derivatives","BTCF0:USTF0",1764082897276,0.0115502,86628.0,86620.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1764082897477,0.011551,86622.0,86621.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1764082897670,0.490411,86622.0,86621.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1764082897869,0.08886,86619.0,86618.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1764082898070,0.50886,86619.0,86618.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1764082898668,0.42,86619.0,86618.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1764082898873,0.4315513,86619.0,86618.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1764082899478,0.5214113,86619.0,86618.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1764082899678,0.4325513,86619.0,86618.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1764082899975,0.4325513,86619.0,86612.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1764082899976,0.17772,86613.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082900180,0.56772,86613.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082900376,0.56772,86613.0,86612.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1764082900570,0.002,86619.0,86618.0,0.2290015]
["bitfinex-derivatives","BTCF0:USTF0",1764082901079,0.001,86619.0,86618.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1764082901981,0.0117235,86627.0,86618.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1764082902277,0.24245,86623.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082902475,0.68245,86623.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082902678,0.24245,86614.0,86613.0,0.3723521]
["bitfinex-derivatives","BTCF0:USTF0",1764082902872,0.68245,86614.0,86613.0,0.3723521]
["bitfinex-derivatives","BTCF0:USTF0",1764082903071,0.45245,86614.0,86613.0,0.6710121]
["bitfinex-derivatives","BTCF0:USTF0",1764082903265,0.001,86619.0,86618.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1764082903478,0.49005,86619.0,86615.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1764082903880,0.011552,86614.0,86613.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1764082904084,0.500602,86614.0,86613.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1764082904277,0.48905,86614.0,86613.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1764082904478,0.001,86623.0,86622.0,0.2473698]
["bitfinex-derivatives","BTCF0:USTF0",1764082904678,0.001,86623.0,86622.0,0.6081698]
["bitfinex-derivatives","BTCF0:USTF0",1764082905377,0.24345,86623.0,86622.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1764082905684,0.0115481,86635.0,86622.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1764082905685,0.3608,86649.0,86632.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1764082905874,0.38,86649.0,86640.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1764082906176,0.24245,86637.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082906477,0.2539982,86635.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082906679,0.001,86623.0,86622.0,0.4867698]
["bitfinex-derivatives","BTCF0:USTF0",1764082906879,0.001,86623.0,86622.0,0.7923698]
["bitfinex-derivatives","BTCF0:USTF0",1764082907382,0.24245,86635.0,86634.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1764082907577,0.67245,86635.0,86634.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1764082908079,0.43,86635.0,86634.0,0.2473681]
["bitfinex-derivatives","BTCF0:USTF0",1764082908283,0.0021732,86637.0,86636.0,0.23582]
["bitfinex-derivatives","BTCF0:USTF0",1764082908785,0.24245,86656.0,86655.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1764082909082,0.53905,86656.0,86655.0,0.2473654]
["bitfinex-derivatives","BTCF0:USTF0",1764082909483,0.01,86656.0,86655.0,0.2473654]
["bitfinex-derivatives","BTCF0:USTF0",1764082909871,0.013,86656.0,86655.0,0.23582]
["bitfinex-derivatives","BTCF0:USTF0",1764082910076,0.49205,86656.0,86655.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1764082910278,0.2539957,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082910477,0.2639957,86653.0,86652.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1764082910684,0.01,86653.0,86652.0,0.78082]
["bitfinex-derivatives","BTCF0:USTF0",1764082911279,0.12905,86653.0,86652.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1764082911684,0.01,86653.0,86652.0,0.78078]
["bitfinex-derivatives","BTCF0:USTF0",1764082911883,0.12905,86653.0,86652.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1764082912081,0.62245,86653.0,86652.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764082912387,0.2539963,86648.0,86647.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764082912577,0.2539963,86648.0,86608.0,0.08180431]
["bitfinex-derivatives","BTCF0:USTF0",1764082912578,0.0115496,86624.0,86622.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1764082912882,0.0115499,86621.0,86620.0,0.3723499]
["bitfinex-derivatives","BTCF0:USTF0",1764082913188,0.011549,86628.0,86625.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1764082913387,0.451549,86628.0,86627.0,0.47522]
["bitfinex-derivatives","BTCF0:USTF0",1764082914783,0.0115487,86631.0,86628.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1764082915088,0.4015487,86631.0,86628.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1764082915685,0.011549,86628.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082915888,0.540599,86628.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082916188,0.663999,86628.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082917676,0.65245,86628.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082918183,0.50245,86628.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082920488,0.0001731,86636.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082920489,0.0001731,86636.0,86635.0,0.2472581]
["bitfinex-derivatives","BTCF0:USTF0",1764082920686,0.0001731,86636.0,86635.0,0.59651]
["bitfinex-derivatives","BTCF0:USTF0",1764082921000,0.232439,86628.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082921181,0.632439,86628.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082921383,0.2324401,86620.0,86619.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764082921582,1.0724401,86620.0,86619.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764082921882,1.4332401,86620.0,86619.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764082922189,0.2324426,86601.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082922387,0.6424426,86601.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082922786,0.3031837,86593.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082922991,0.6224437,86593.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082923589,0.6224437,86593.0,86584.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1764082923590,0.11178,86585.0,86584.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082923790,0.61089,86585.0,86584.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082924296,0.61089,86585.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082924297,0.3031859,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082924596,0.7131859,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082924791,0.2324469,86569.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082924994,1.0924469,86569.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082925191,0.2324481,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082925400,0.65089,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082926092,0.65100528,86560.0,86559.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1764082926283,0.43011528,86560.0,86559.0,0.59651]
["bitfinex-derivatives","BTCF0:USTF0",1764082926892,0.38011528,86560.0,86559.0,0.59651]
["bitfinex-derivatives","BTCF0:USTF0",1764082927300,0.60100528,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082930203,0.2324491,86552.0,86551.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1764082930398,0.63089,86552.0,86551.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1764082930806,0.41,86552.0,86551.0,0.59668321]
["bitfinex-derivatives","BTCF0:USTF0",1764082932005,0.00011528,86560.0,86559.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1764082932194,0.00011528,86560.0,86551.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1764082932195,0.2397091,86552.0,86551.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764082932396,0.2397101,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082932593,0.2227014,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082932795,0.61124774,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082932998,0.00010774,86535.0,86534.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1764082933199,0.08010774,86535.0,86534.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1764082933401,0.41010774,86535.0,86534.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1764082933906,0.41010774,86535.0,86534.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1764082934204,0.62124774,86535.0,86526.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082934908,0.0115624,86528.0,86527.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1764082935103,0.39,86528.0,86527.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1764082935405,0.00010774,86535.0,86534.0,0.29942]
["bitfinex-derivatives","BTCF0:USTF0",1764082935602,0.43010774,86535.0,86534.0,0.29942]
["bitfinex-derivatives","BTCF0:USTF0",1764082936415,0.64124774,86535.0,86526.0,0.18441331]
["bitfinex-derivatives","BTCF0:USTF0",1764082936714,0.21114,86527.0,86526.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082936922,0.61114,86527.0,86526.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082937315,0.61125852,86527.0,86526.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764082937519,1.01125852,86527.0,86508.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1764082937711,0.3608,86518.0,86508.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1764082937911,0.1171349,86509.0,86508.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1764082938116,0.63282342,86509.0,86508.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1764082938620,0.62125852,86509.0,86508.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1764082938818,0.65125852,86509.0,86508.0,0.00112419]
["bitfinex-derivatives","BTCF0:USTF0",1764082939214,0.69125852,86509.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082939419,0.0115664,86498.0,86497.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1764082939617,0.4,86498.0,86497.0,0.6102765]
["bitfinex-derivatives","BTCF0:USTF0",1764082939819,0.4,86498.0,86497.0,0.59871]
["bitfinex-derivatives","BTCF0:USTF0",1764082940422,0.51678,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082940619,0.51678,86498.0,86492.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1764082940819,0.011567,86493.0,86492.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764082941025,0.43011957,86493.0,86492.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764082941423,0.0115672,86492.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082941633,0.23353,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082941932,0.68353,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082942126,0.45,86490.0,86489.0,0.59871]
["bitfinex-derivatives","BTCF0:USTF0",1764082942519,0.00017342,86499.0,86498.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1764082942722,0.00017342,86499.0,86498.0,0.2494764]
["bitfinex-derivatives","BTCF0:USTF0",1764082943130,0.00017342,86499.0,86498.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1764082943329,0.00017342,86499.0,86498.0,0.2494764]
["bitfinex-derivatives","BTCF0:USTF0",1764082943625,0.00017342,86499.0,86498.0,0.2504764]
["bitfinex-derivatives","BTCF0:USTF0",1764082943626,0.00027282,86499.0,86498.0,0.2504764]
["bitfinex-derivatives","BTCF0:USTF0",1764082944232,0.01205282,86500.0,86499.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1764082944730,0.01205282,86500.0,86499.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1764082945124,0.39205282,86500.0,86499.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1764082945429,0.2503962,86499.0,86498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082945732,1.0103962,86499.0,86498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082946031,0.7503962,86499.0,86498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082946225,1.0003962,86499.0,86498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082946730,1.0003962,86499.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082946731,0.23883,86490.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082946926,0.59883,86490.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082947230,0.48208,86490.0,86489.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1764082947431,0.36,86490.0,86489.0,0.59871]
["bitfinex-derivatives","BTCF0:USTF0",1764082947929,0.36,86490.0,86489.0,0.59971]
["bitfinex-derivatives","BTCF0:USTF0",1764082948131,0.59883,86490.0,86489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764082948320,0.97883,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082948725,0.59883,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082949334,0.62883,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082949826,0.0115689,86479.0,86478.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764082950033,0.0115689,86479.0,86473.0,0.00451378]
["bitfinex-derivatives","BTCF0:USTF0",1764082950034,0.0115696,86474.0,86473.0,0.11814378]
["bitfinex-derivatives","BTCF0:USTF0",1764082950225,0.6330296,86474.0,86473.0,0.00451378]
["bitfinex-derivatives","BTCF0:USTF0",1764082950430,0.39,86474.0,86473.0,0.24242378]
["bitfinex-derivatives","BTCF0:USTF0",1764082950625,0.00017342,86487.0,86473.0,0.24242378]
["bitfinex-derivatives","BTCF0:USTF0",1764082950626,0.00017342,86487.0,86486.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1764082950831,0.00017342,86487.0,86486.0,0.78303]
["bitfinex-derivatives","BTCF0:USTF0",1764082951132,3.42e-06,86487.0,86486.0,0.78303]
["bitfinex-derivatives","BTCF0:USTF0",1764082951733,0.37000342,86487.0,86486.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1764082951931,0.0115688,86480.0,86478.0,0.07011148]
["bitfinex-derivatives","BTCF0:USTF0",1764082952233,0.4974688,86480.0,86479.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764082952435,0.4974688,86480.0,86479.0,0.29795]
["bitfinex-derivatives","BTCF0:USTF0",1764082953032,0.4974688,86480.0,86479.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1764082953235,0.2318,86479.0,86478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764082953432,0.6818,86479.0,86478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764082953930,0.6818,86479.0,86473.0,0.00451378]
["bitfinex-derivatives","BTCF0:USTF0",1764082953931,1.1118,86479.0,86473.0,0.00451378]
["bitfinex-derivatives","BTCF0:USTF0",1764082954133,0.45,86479.0,86473.0,0.24242378]
["bitfinex-derivatives","BTCF0:USTF0",1764082954439,0.2433696,86474.0,86473.0,0.00451378]
["bitfinex-derivatives","BTCF0:USTF0",1764082954638,0.6733696,86474.0,86473.0,0.00451378]
["bitfinex-derivatives","BTCF0:USTF0",1764082955645,0.1274716,86459.0,86458.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1764082955932,0.5474716,86459.0,86458.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1764082956139,0.42,86459.0,86451.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1764082956338,0.0115724,86453.0,86452.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1764082956633,0.2318,86452.0,86451.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1764082956845,1.0318,86452.0,86451.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1764082957339,1.0318,86452.0,86437.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1764082957340,0.57014497,86452.0,86437.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1764082957545,0.0115739,86442.0,86441.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1764082957726,0.0115735,86445.0,86444.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1764082957929,0.3915735,86445.0,86444.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1764082958332,0.0115739,86442.0,86440.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1764082958527,0.0115739,86442.0,86441.0,0.249484]
["bitfinex-derivatives","BTCF0:USTF0",1764082958528,0.41,86442.0,86441.0,0.249484]
["bitfinex-derivatives","BTCF0:USTF0",1764082958929,0.00014497,86452.0,86451.0,0.2494826]
["bitfinex-derivatives","BTCF0:USTF0",1764082959132,0.27014497,86452.0,86451.0,0.2494826]
["bitfinex-derivatives","BTCF0:USTF0",1764082959332,0.0115702,86470.0,86467.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1764082959531,0.3608,86484.0,86467.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1764082959729,0.5808,86468.0,86467.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1764082959937,0.0115721,86455.0,86454.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1764082960135,0.4615721,86455.0,86454.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1764082960332,0.57208,86455.0,86450.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764082960542,0.48,86455.0,86454.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1764082960740,0.00017352,86463.0,86462.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1764082960945,0.23883,86474.0,86467.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1764082961142,0.23664,86473.0,86466.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1764082961345,0.23664,86473.0,86466.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764082961642,0.64664,86473.0,86466.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764082961940,0.3608,86469.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764082962139,0.7508,86469.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764082962744,0.59102,86462.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764082962939,0.96102,86462.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764082963537,0.96102,86462.0,86461.0,0.01174482]
["bitfinex-derivatives","BTCF0:USTF0",1764082963736,0.96102,86462.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764082964035,0.37,86462.0,86461.0,0.24753482]
["bitfinex-derivatives","BTCF0:USTF0",1764082964232,0.00017352,86478.0,86477.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1764082964643,0.00017352,86478.0,86477.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1764082964840,0.23022,86476.0,86468.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764082965041,0.64022,86476.0,86466.0,0.3723706]
["bitfinex-derivatives","BTCF0:USTF0",1764082965334,0.64022,86476.0,86471.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1764082966238,0.64022,86476.0,86466.0,0.3723705]
["bitfinex-derivatives","BTCF0:USTF0",1764082966438,0.52566,86476.0,86466.0,0.3723705]
["bitfinex-derivatives","BTCF0:USTF0",1764082966644,0.52566,86476.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082966645,0.23022,86467.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082966845,0.60022,86467.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082967247,0.60022,86467.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764082967450,0.60022,86467.0,86462.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1764082968141,0.48566,86467.0,86466.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1764082968332,0.48566,86467.0,86466.0,0.1307106]
["bitfinex-derivatives","BTCF0:USTF0",1764082968847,0.3608,86473.0,86470.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1764082969049,0.7508,86473.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082969348,0.0115698,86472.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082969549,0.0115698,86472.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764082969550,0.23022,86462.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764082969742,0.67022,86462.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764082970344,0.70022,86462.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764082970541,0.23022,86442.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082970839,0.3608,86455.0,86449.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1764082971045,0.3608,86483.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082971243,0.7408,86483.0,86468.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1764082971443,0.011569,86479.0,86467.0,0.3723704]
["bitfinex-derivatives","BTCF0:USTF0",1764082971740,0.11566,86468.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082972139,0.07351,86475.0,86473.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1764082972454,0.00017352,86482.0,86476.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1764082972648,0.37017352,86482.0,86481.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1764082973243,0.00017352,86482.0,86481.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1764082973439,0.43017352,86482.0,86481.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1764082973653,0.43017352,86482.0,86477.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764082973850,0.43017352,86482.0,86478.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1764082974047,0.0115686,86481.0,86477.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764082974243,0.39,86481.0,86476.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1764082974441,0.39,86481.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082974442,0.39,86481.0,86479.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1764082975053,0.39,86481.0,86480.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1764082975651,0.39,86481.0,86480.0,0.10708718]
["bitfinex-derivatives","BTCF0:USTF0",1764082977050,0.391,86481.0,86480.0,0.10708718]
["bitfinex-derivatives","BTCF0:USTF0",1764082977655,0.0115688,86480.0,86476.0,0.3723693]
["bitfinex-derivatives","BTCF0:USTF0",1764082977852,0.4615688,86480.0,86476.0,0.3723693]
["bitfinex-derivatives","BTCF0:USTF0",1764082978052,0.0115692,86477.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082978454,0.0125687,86481.0,86476.0,0.3723693]
["bitfinex-derivatives","BTCF0:USTF0",1764082978654,0.451,86481.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082978850,0.26149,86477.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082979057,0.0115706,86467.0,86462.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1764082979260,0.0115706,86467.0,86465.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764082979261,0.3915706,86467.0,86465.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764082979767,0.29453,86466.0,86465.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764082979954,0.3061008,86465.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082980155,0.0115735,86445.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082980348,0.5187,86445.0,86442.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1764082980548,0.5187,86445.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082980549,0.29453,86442.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082980751,0.1487,86433.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082981060,0.3608,86447.0,86432.0,0.3154252]
["bitfinex-derivatives","BTCF0:USTF0",1764082981061,0.3608,86437.0,86432.0,0.3154252]
["bitfinex-derivatives","BTCF0:USTF0",1764082981255,0.00017352,86441.0,86440.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1764082981657,0.00017352,86441.0,86440.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1764082982865,0.3608,86460.0,86440.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764082982866,0.0115721,86455.0,86440.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764082983158,0.3608,86445.0,86440.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764082983359,0.011574,86441.0,86437.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764082983555,0.0115736,86444.0,86437.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1764082983751,0.4,86444.0,86437.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1764082983955,0.44,86444.0,86440.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1764082984154,0.44,86444.0,86437.0,0.5567345]
["bitfinex-derivatives","BTCF0:USTF0",1764082984155,0.4515736,86444.0,86437.0,0.5567345]
["bitfinex-derivatives","BTCF0:USTF0",1764082984460,0.3061044,86438.0,86432.0,0.01174872]
["bitfinex-derivatives","BTCF0:USTF0",1764082984665,0.69453,86438.0,86435.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1764082984861,0.00017352,86449.0,86437.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1764082985050,0.00017352,86449.0,86447.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1764082985051,0.19017352,86449.0,86447.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1764082985252,0.39017352,86449.0,86448.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1764082985460,0.00017352,86449.0,86448.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1764082986159,0.43017352,86449.0,86448.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1764082986563,0.43017352,86449.0,86448.0,0.315423]
["bitfinex-derivatives","BTCF0:USTF0",1764082986763,0.0115744,86438.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082986961,0.306105,86433.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082987159,0.746105,86433.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082987464,0.0115763,86424.0,86419.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1764082987661,0.44,86424.0,86421.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1764082987861,0.09594,86430.0,86421.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1764082988068,0.0115757,86428.0,86421.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1764082988264,0.1487,86419.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082988566,0.5187,86419.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082988769,0.0115775,86415.0,86411.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1764082989062,0.3815775,86415.0,86411.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1764082989262,0.46594,86415.0,86398.0,0.08180431]
["bitfinex-derivatives","BTCF0:USTF0",1764082989466,0.37,86415.0,86410.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764082989664,0.36097352,86427.0,86414.0,0.6762276]
["bitfinex-derivatives","BTCF0:USTF0",1764082989853,0.65097352,86427.0,86426.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1764082990053,0.29453,86426.0,86425.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1764082990265,0.74453,86426.0,86425.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1764082990458,0.40453,86426.0,86425.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1764082990763,0.40453,86426.0,86418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082990764,0.1487,86419.0,86418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082990965,0.6961069,86419.0,86418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082991168,0.6961069,86419.0,86415.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1764082991360,0.6961069,86419.0,86407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764082991361,0.0115773,86417.0,86412.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1764082991560,0.0115773,86417.0,86407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764082991561,0.41,86417.0,86407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764082991760,0.3822016,86417.0,86413.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1764082991957,0.0115781,86411.0,86407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764082992161,0.3822016,86417.0,86407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764082992162,0.0115776,86414.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082992468,0.30933,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082992766,0.70933,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082993165,0.70933,86408.0,86401.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764082993362,0.0115785,86407.0,86401.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764082993667,0.15283,86406.0,86401.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764082993872,0.30933,86403.0,86401.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764082994062,0.69933,86403.0,86401.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764082994458,0.69933,86403.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082994766,0.69933,86403.0,86402.0,0.01047359]
["bitfinex-derivatives","BTCF0:USTF0",1764082994966,0.32091,86396.0,86381.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1764082995279,0.32091,86396.0,86368.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764082995280,0.15283,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082995573,0.42,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082996058,0.42012575,86374.0,86373.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1764082996260,0.00012575,86374.0,86373.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1764082997268,0.00012575,86374.0,86373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764082997269,0.69945575,86374.0,86373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764082997570,0.69945575,86374.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764082998070,0.0115849,86360.0,86353.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1764082998370,0.30933,86354.0,86353.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764082998564,0.39011885,86354.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764082998770,0.0115866,86347.0,86338.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1764082998960,0.42,86347.0,86341.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1764082999163,0.00011885,86354.0,86353.0,0.3264658]
["bitfinex-derivatives","BTCF0:USTF0",1764082999468,0.00011885,86354.0,86353.0,0.6872658]
["bitfinex-derivatives","BTCF0:USTF0",1764082999965,0.00011885,86354.0,86353.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1764083000566,0.30944885,86354.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083001167,0.3608,86374.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083001168,0.3608,86374.0,86361.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1764083001368,0.3608,86374.0,86361.0,0.3264647]
["bitfinex-derivatives","BTCF0:USTF0",1764083001565,0.0115831,86373.0,86361.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1764083001765,0.42017363,86362.0,86361.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1764083001972,0.42017363,86362.0,86353.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1764083002169,0.3209156,86354.0,86353.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1764083002367,0.7009156,86354.0,86353.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1764083002561,0.3209166,86347.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083002766,0.66933,86347.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083002965,0.36097363,86362.0,86353.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764083003164,0.36017363,86362.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083003363,0.00017363,86362.0,86361.0,0.1685547]
["bitfinex-derivatives","BTCF0:USTF0",1764083003572,0.44017363,86362.0,86361.0,0.51777]
["bitfinex-derivatives","BTCF0:USTF0",1764083003775,0.59300363,86362.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083004164,0.44017363,86362.0,86361.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1764083004368,0.00017363,86362.0,86361.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1764083004669,0.011582,86381.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083004868,0.41,86381.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083005170,0.15283,86381.0,86380.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1764083005362,0.3608,86392.0,86387.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1764083005562,0.7908,86392.0,86381.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083005773,0.0115811,86389.0,86383.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1764083006079,0.30933,86382.0,86381.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083006373,0.00017363,86398.0,86393.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1764083006563,0.38017363,86398.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083006875,0.30933,86389.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083007073,0.30933,86389.0,86381.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083007074,0.760911,86389.0,86381.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083007278,0.74933,86389.0,86381.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083007475,0.0115803,86395.0,86389.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1764083007675,0.4515803,86395.0,86389.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1764083007872,0.44,86395.0,86387.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1764083008176,0.07,86395.0,86392.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1764083008379,0.00017363,86398.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083008581,0.39175343,86398.0,86393.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083008781,0.0115801,86396.0,86393.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083008975,0.30933,86394.0,86393.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083009170,0.71933,86394.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083009373,0.09445,86370.0,86358.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1764083009672,0.91445,86370.0,86340.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1764083009870,0.50445,86370.0,86346.0,0.04125448]
["bitfinex-derivatives","BTCF0:USTF0",1764083010082,0.0115843,86364.0,86345.0,0.04125448]
["bitfinex-derivatives","BTCF0:USTF0",1764083010279,0.4015843,86364.0,86346.0,0.04125448]
["bitfinex-derivatives","BTCF0:USTF0",1764083010477,0.4015843,86364.0,86347.0,0.04125448]
["bitfinex-derivatives","BTCF0:USTF0",1764083010478,0.3608,86359.0,86347.0,0.04125448]
["bitfinex-derivatives","BTCF0:USTF0",1764083010678,0.8008,86359.0,86358.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1764083011884,0.8008,86359.0,86347.0,0.04125448]
["bitfinex-derivatives","BTCF0:USTF0",1764083012079,0.3608,86359.0,86358.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1764083012286,0.00017363,86363.0,86362.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1764083012580,0.74097363,86363.0,86349.0,0.04125448]
["bitfinex-derivatives","BTCF0:USTF0",1764083012778,0.0115855,86355.0,86347.0,0.04125448]
["bitfinex-derivatives","BTCF0:USTF0",1764083012982,0.4,86355.0,86347.0,0.04125448]
["bitfinex-derivatives","BTCF0:USTF0",1764083013783,0.07,86355.0,86347.0,0.04125448]
["bitfinex-derivatives","BTCF0:USTF0",1764083014079,0.55283,86355.0,86347.0,0.04125448]
["bitfinex-derivatives","BTCF0:USTF0",1764083014282,0.4,86355.0,86349.0,0.04125448]
["bitfinex-derivatives","BTCF0:USTF0",1764083014486,0.0115856,86354.0,86347.0,0.04125448]
["bitfinex-derivatives","BTCF0:USTF0",1764083014791,0.30933,86345.0,86344.0,0.22577448]
["bitfinex-derivatives","BTCF0:USTF0",1764083015083,0.68933,86345.0,86344.0,0.22577448]
["bitfinex-derivatives","BTCF0:USTF0",1764083015285,0.68933,86345.0,86344.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1764083015789,0.0115876,86340.0,86338.0,0.04131393]
["bitfinex-derivatives","BTCF0:USTF0",1764083015987,0.51363,86339.0,86338.0,0.04131393]
["bitfinex-derivatives","BTCF0:USTF0",1764083016288,0.89363,86339.0,86333.0,0.06188172]
["bitfinex-derivatives","BTCF0:USTF0",1764083016591,0.3608,86339.0,86338.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1764083016792,0.7208,86339.0,86338.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1764083017583,0.67013,86339.0,86338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083017882,1.12013,86339.0,86338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083018076,0.0115886,86332.0,86331.0,0.00013459]
["bitfinex-derivatives","BTCF0:USTF0",1764083018272,0.6817186,86332.0,86331.0,0.00013459]
["bitfinex-derivatives","BTCF0:USTF0",1764083018479,0.30933,86321.0,86319.0,0.06188172]
["bitfinex-derivatives","BTCF0:USTF0",1764083018683,0.30933,86321.0,86295.0,0.53506324]
["bitfinex-derivatives","BTCF0:USTF0",1764083018684,0.30933,86304.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083018882,0.3608,86320.0,86303.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1764083019086,0.8108,86320.0,86304.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1764083019290,0.8108,86320.0,86319.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1764083019493,0.00017374,86329.0,86328.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1764083019786,0.00030499,86329.0,86328.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1764083020087,0.00030499,86329.0,86328.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1764083021685,0.39030499,86329.0,86328.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1764083021894,0.60313499,86329.0,86328.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1764083022083,0.0115896,86325.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083022390,0.7908,86325.0,86319.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083022577,0.3608,86325.0,86324.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083022778,0.00030499,86329.0,86328.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083022982,0.00030499,86329.0,86328.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1764083023584,0.00030499,86329.0,86328.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083024191,0.00030499,86329.0,86328.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1764083024782,0.00030499,86329.0,86328.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083025186,0.3608,86336.0,86335.0,0.2960482]
["bitfinex-derivatives","BTCF0:USTF0",1764083025383,0.3608,86336.0,86335.0,0.46906]
["bitfinex-derivatives","BTCF0:USTF0",1764083025583,0.0115877,86339.0,86335.0,0.46906]
["bitfinex-derivatives","BTCF0:USTF0",1764083025786,0.3915877,86339.0,86335.0,0.46906]
["bitfinex-derivatives","BTCF0:USTF0",1764083026188,0.38,86339.0,86335.0,0.46906]
["bitfinex-derivatives","BTCF0:USTF0",1764083026388,0.38,86339.0,86338.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083026585,0.00017374,86346.0,86345.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083026780,0.41176044,86346.0,86345.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083026981,0.01176044,86346.0,86345.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083027581,0.00017374,86346.0,86338.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1764083027787,0.14051,86340.0,86339.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1764083027981,0.28978,86340.0,86339.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1764083028493,0.0115875,86341.0,86339.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1764083028494,0.0115875,86341.0,86340.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083028691,0.3815875,86341.0,86340.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083028892,0.0115882,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083029097,0.5220982,86335.0,86334.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1764083029391,0.6713682,86335.0,86334.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1764083029585,0.0115893,86327.0,86326.0,0.22106431]
["bitfinex-derivatives","BTCF0:USTF0",1764083029805,0.28978,86322.0,86321.0,0.08180431]
["bitfinex-derivatives","BTCF0:USTF0",1764083029984,0.3013722,86305.0,86293.0,0.14477713]
["bitfinex-derivatives","BTCF0:USTF0",1764083030201,0.0115923,86304.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083030390,0.42,86304.0,86303.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083030584,0.04462,86324.0,86303.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1764083030784,0.44,86324.0,86314.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1764083030990,0.00017374,86328.0,86324.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083031192,0.39,86325.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083031387,0.00017374,86328.0,86327.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083034703,0.3608,86342.0,86341.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083034899,0.7308,86342.0,86341.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083035091,0.7308,86342.0,86341.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1764083035489,0.0115883,86334.0,86325.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1764083035688,0.4,86334.0,86333.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083036096,0.4115883,86334.0,86333.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083036599,0.0115894,86326.0,86325.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1764083037498,0.3608,86334.0,86325.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1764083037802,0.0115893,86327.0,86325.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764083038004,0.3013695,86325.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083038199,0.0115899,86322.0,86321.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764083038399,0.7113699,86322.0,86321.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764083038903,0.41,86322.0,86321.0,0.28574374]
["bitfinex-derivatives","BTCF0:USTF0",1764083039495,0.3608,86334.0,86321.0,0.28574374]
["bitfinex-derivatives","BTCF0:USTF0",1764083039690,0.0115892,86328.0,86327.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1764083039891,0.4115892,86328.0,86327.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1764083040296,0.4115892,86328.0,86325.0,0.06234302]
["bitfinex-derivatives","BTCF0:USTF0",1764083040297,0.5542792,86328.0,86325.0,0.06234302]
["bitfinex-derivatives","BTCF0:USTF0",1764083040794,0.4115892,86328.0,86327.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1764083040990,0.4,86328.0,86327.0,0.34791302]
["bitfinex-derivatives","BTCF0:USTF0",1764083041205,0.6908,86328.0,86327.0,0.06234302]
["bitfinex-derivatives","BTCF0:USTF0",1764083041404,0.0115899,86322.0,86321.0,0.14566374]
["bitfinex-derivatives","BTCF0:USTF0",1764083041602,0.6823899,86322.0,86321.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764083042105,0.6823899,86322.0,86321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764083042505,0.4215899,86322.0,86321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764083042896,0.7915899,86322.0,86321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764083043098,1.1515899,86322.0,86321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764083043699,1.3361899,86322.0,86321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764083044297,0.3915899,86322.0,86321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764083046793,0.36375714,86322.0,86321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764083046999,0.37534704,86322.0,86321.0,0.14549004]
["bitfinex-derivatives","BTCF0:USTF0",1764083047205,0.37534704,86322.0,86321.0,0.28557004]
["bitfinex-derivatives","BTCF0:USTF0",1764083047606,0.37534704,86322.0,86321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764083047806,0.66614704,86322.0,86321.0,0.06237314]
["bitfinex-derivatives","BTCF0:USTF0",1764083048106,0.66614704,86322.0,86318.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764083048107,0.0115903,86319.0,86318.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764083048299,0.1542824,86304.0,86303.0,0.08312031]
["bitfinex-derivatives","BTCF0:USTF0",1764083048495,0.4415924,86304.0,86303.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1764083048904,0.011593,86299.0,86298.0,0.09471341]
["bitfinex-derivatives","BTCF0:USTF0",1764083049108,0.3608,86310.0,86297.0,0.08312031]
["bitfinex-derivatives","BTCF0:USTF0",1764083049404,0.7608,86310.0,86309.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1764083050100,0.4,86310.0,86309.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1764083050710,0.2908,86306.0,86305.0,0.08312031]
["bitfinex-derivatives","BTCF0:USTF0",1764083051004,0.2908,86304.0,86303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083051309,0.28989,86302.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083051499,0.4,86302.0,86301.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1764083052097,0.4,86302.0,86261.0,0.20472158]
["bitfinex-derivatives","BTCF0:USTF0",1764083052098,0.3069433,86297.0,86295.0,0.08312031]
["bitfinex-derivatives","BTCF0:USTF0",1764083052302,0.29535,86288.0,86287.0,0.08312031]
["bitfinex-derivatives","BTCF0:USTF0",1764083052507,0.69535,86288.0,86287.0,0.08312031]
["bitfinex-derivatives","BTCF0:USTF0",1764083052700,0.3069446,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083052903,0.3069456,86280.0,86270.0,0.08312031]
["bitfinex-derivatives","BTCF0:USTF0",1764083053208,0.29535,86266.0,86265.0,0.08310892]
["bitfinex-derivatives","BTCF0:USTF0",1764083053410,0.37,86266.0,86262.0,0.08310892]
["bitfinex-derivatives","BTCF0:USTF0",1764083053606,0.3815975,86266.0,86261.0,0.08310892]
["bitfinex-derivatives","BTCF0:USTF0",1764083053909,0.37,86266.0,86261.0,0.08310892]
["bitfinex-derivatives","BTCF0:USTF0",1764083054108,0.0001359,86265.0,86261.0,0.08310892]
["bitfinex-derivatives","BTCF0:USTF0",1764083054307,0.3701359,86265.0,86264.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1764083054612,0.29535,86260.0,86259.0,0.08310892]
["bitfinex-derivatives","BTCF0:USTF0",1764083054803,0.70535,86260.0,86259.0,0.08310892]
["bitfinex-derivatives","BTCF0:USTF0",1764083055203,0.41,86260.0,86259.0,0.08310892]
["bitfinex-derivatives","BTCF0:USTF0",1764083055406,0.41,86260.0,86259.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1764083056007,0.0001359,86265.0,86264.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1764083056311,0.7154859,86265.0,86259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083056905,0.0115983,86261.0,86259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083057106,0.44,86261.0,86259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764083057302,0.0115983,86260.0,86259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764083057614,0.6769483,86260.0,86259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764083057815,0.66535,86260.0,86259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764083058016,0.37,86260.0,86259.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1764083058311,0.66535,86260.0,86259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764083058516,0.66535,86260.0,86259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083058814,0.37,86260.0,86259.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1764083059005,0.37,86260.0,86259.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1764083059408,0.64616,86260.0,86259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083059707,1.00696,86260.0,86259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764083060106,1.00696,86260.0,86259.0,0.04343443]
["bitfinex-derivatives","BTCF0:USTF0",1764083060312,1.00696,86260.0,86259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764083061514,0.64616,86260.0,86259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764083061707,0.64616,86260.0,86259.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1764083061708,0.37,86260.0,86259.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1764083061911,0.64616,86260.0,86259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764083062511,1.00696,86260.0,86259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764083063904,0.27616,86243.0,86242.0,0.40223443]
["bitfinex-derivatives","BTCF0:USTF0",1764083064104,0.66626202,86243.0,86242.0,0.40223443]
["bitfinex-derivatives","BTCF0:USTF0",1764083064417,0.2877607,86242.0,86240.0,0.04143443]
["bitfinex-derivatives","BTCF0:USTF0",1764083064609,0.5777607,86242.0,86240.0,0.04143443]
["bitfinex-derivatives","BTCF0:USTF0",1764083064820,0.27616,86241.0,86240.0,0.04143443]
["bitfinex-derivatives","BTCF0:USTF0",1764083065016,0.57672,86241.0,86240.0,0.18065443]
["bitfinex-derivatives","BTCF0:USTF0",1764083065220,0.00010202,86243.0,86242.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1764083065513,0.13872,86241.0,86240.0,0.04143443]
["bitfinex-derivatives","BTCF0:USTF0",1764083065717,0.67616,86241.0,86240.0,0.04243443]
["bitfinex-derivatives","BTCF0:USTF0",1764083066213,0.13744,86238.0,86237.0,0.04143443]
["bitfinex-derivatives","BTCF0:USTF0",1764083066417,0.70616,86238.0,86237.0,0.04143443]
["bitfinex-derivatives","BTCF0:USTF0",1764083066613,0.56872,86238.0,86237.0,0.31662443]
["bitfinex-derivatives","BTCF0:USTF0",1764083067014,0.43,86238.0,86237.0,0.31662443]
["bitfinex-derivatives","BTCF0:USTF0",1764083067210,0.00010202,86243.0,86242.0,0.3689307]
["bitfinex-derivatives","BTCF0:USTF0",1764083067520,0.00017385,86251.0,86250.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1764083067720,0.00017385,86251.0,86250.0,0.67736281]
["bitfinex-derivatives","BTCF0:USTF0",1764083068015,0.41017385,86251.0,86250.0,0.67736281]
["bitfinex-derivatives","BTCF0:USTF0",1764083068216,0.0115963,86275.0,86269.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1764083068514,0.37,86275.0,86274.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1764083068716,0.3723957,86280.0,86279.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1764083068919,0.45,86280.0,86279.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1764083069218,0.3608,86300.0,86299.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764083069416,0.3608,86321.0,86299.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1764083069624,0.11,86321.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083069807,0.11,86321.0,86320.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1764083070013,0.10054436,86321.0,86320.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1764083070214,0.00017385,86326.0,86325.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1764083070413,0.44017385,86326.0,86325.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1764083070717,0.44017385,86326.0,86325.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1764083070908,0.00017385,86326.0,86325.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1764083071319,0.3608,86351.0,86350.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1764083071513,0.27616,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083071709,0.27616,86346.0,86339.0,0.04133664]
["bitfinex-derivatives","BTCF0:USTF0",1764083071915,0.0115868,86345.0,86340.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764083072121,0.27616,86341.0,86340.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764083072321,0.53872,86341.0,86340.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764083072624,0.4,86341.0,86340.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1764083072823,0.4,86341.0,86340.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1764083073524,0.13889374,86349.0,86340.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1764083073823,0.0115864,86348.0,86340.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1764083074015,0.3815864,86348.0,86340.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1764083074215,0.37,86348.0,86340.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1764083074417,0.001,86345.0,86340.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1764083074618,0.361,86345.0,86340.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1764083074920,0.27616,86333.0,86332.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764083075124,0.67616,86333.0,86332.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764083075320,0.2877514,86311.0,86310.0,0.04133664]
["bitfinex-derivatives","BTCF0:USTF0",1764083075525,0.13872,86305.0,86304.0,0.04133664]
["bitfinex-derivatives","BTCF0:USTF0",1764083075712,0.13872,86305.0,86303.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083075713,0.2877524,86304.0,86303.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083075916,0.7177524,86304.0,86303.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083076322,0.0115925,86303.0,86295.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764083076520,0.011593,86300.0,86295.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764083076717,0.43,86300.0,86299.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1764083077116,0.0115917,86309.0,86299.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1764083077320,0.0115923,86305.0,86299.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1764083077522,0.4015923,86305.0,86299.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1764083077824,0.39,86305.0,86299.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1764083078026,0.001,86304.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083078224,0.371,86304.0,86303.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1764083078429,0.00017374,86312.0,86311.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1764083078625,0.30017374,86312.0,86311.0,0.82063]
["bitfinex-derivatives","BTCF0:USTF0",1764083079522,0.30017374,86312.0,86311.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1764083079926,0.0115921,86306.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083080141,0.4115921,86306.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083080429,0.27616,86305.0,86304.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083080630,0.71616,86305.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083080818,0.0115933,86297.0,86295.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764083081024,0.27867,86296.0,86295.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764083081224,0.71867,86296.0,86295.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764083082021,0.44,86296.0,86295.0,0.26931374]
["bitfinex-derivatives","BTCF0:USTF0",1764083083024,0.0115923,86305.0,86296.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1764083083225,0.44,86305.0,86295.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764083083530,0.0115934,86296.0,86295.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764083083727,0.4,86296.0,86295.0,0.26931374]
["bitfinex-derivatives","BTCF0:USTF0",1764083084827,0.4,86296.0,86295.0,0.13442374]
["bitfinex-derivatives","BTCF0:USTF0",1764083085025,0.53808,86296.0,86295.0,0.18481374]
["bitfinex-derivatives","BTCF0:USTF0",1764083085230,0.4,86296.0,86295.0,0.46554734]
["bitfinex-derivatives","BTCF0:USTF0",1764083085435,0.3608,86307.0,86295.0,0.46554734]
["bitfinex-derivatives","BTCF0:USTF0",1764083085436,0.3608,86307.0,86298.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1764083085633,0.3608,86307.0,86295.0,0.18481374]
["bitfinex-derivatives","BTCF0:USTF0",1764083085634,0.4,86307.0,86306.0,0.2807321]
["bitfinex-derivatives","BTCF0:USTF0",1764083085934,0.4,86307.0,86306.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764083086537,0.01176504,86312.0,86311.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764083086736,0.46176504,86312.0,86311.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764083086925,0.46176504,86312.0,86311.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1764083087122,0.58825374,86312.0,86310.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083087423,0.45017374,86312.0,86311.0,0.62994]
["bitfinex-derivatives","BTCF0:USTF0",1764083088232,0.00017374,86312.0,86311.0,0.62994]
["bitfinex-derivatives","BTCF0:USTF0",1764083088442,0.00017374,86312.0,86311.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764083088741,0.00117374,86312.0,86311.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764083089336,0.00117374,86312.0,86311.0,0.62994]
["bitfinex-derivatives","BTCF0:USTF0",1764083089531,0.00217374,86312.0,86311.0,0.62994]
["bitfinex-derivatives","BTCF0:USTF0",1764083090038,0.1496714,86311.0,86310.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083090229,0.5596714,86311.0,86310.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083090728,0.6996214,86311.0,86310.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083091437,0.7006214,86311.0,86310.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083091631,0.7006214,86311.0,86304.0,0.04127773]
["bitfinex-derivatives","BTCF0:USTF0",1764083091632,0.0115922,86305.0,86304.0,0.04127773]
["bitfinex-derivatives","BTCF0:USTF0",1764083091825,0.2896228,86301.0,86299.0,0.04127773]
["bitfinex-derivatives","BTCF0:USTF0",1764083092031,0.0115922,86306.0,86301.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764083092227,0.0115924,86304.0,86303.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764083092432,0.7623924,86304.0,86303.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764083092634,0.0115928,86301.0,86300.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083092836,0.3815928,86301.0,86300.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083093025,0.5196728,86301.0,86300.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083093431,0.37,86301.0,86300.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1764083093641,0.43,86301.0,86300.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1764083093939,0.001,86304.0,86303.0,0.2807325]
["bitfinex-derivatives","BTCF0:USTF0",1764083094135,0.441,86304.0,86303.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764083094433,0.71903,86304.0,86303.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1764083094631,0.441,86304.0,86303.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764083094831,0.57808,86304.0,86303.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1764083095235,0.57808,86304.0,86303.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1764083095435,0.44,86304.0,86303.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1764083095636,0.71803,86304.0,86303.0,0.04140969]
["bitfinex-derivatives","BTCF0:USTF0",1764083095933,0.71803,86304.0,86302.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083095934,0.2896225,86303.0,86302.0,0.22604969]
["bitfinex-derivatives","BTCF0:USTF0",1764083096136,0.7296225,86303.0,86302.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083096442,0.13808,86298.0,86297.0,0.06200496]
["bitfinex-derivatives","BTCF0:USTF0",1764083096640,1.0704232,86298.0,86297.0,0.24664496]
["bitfinex-derivatives","BTCF0:USTF0",1764083096841,0.7096232,86298.0,86297.0,0.31889]
["bitfinex-derivatives","BTCF0:USTF0",1764083097043,0.42,86298.0,86297.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1764083099345,0.4315932,86298.0,86297.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1764083099643,1.0490332,86298.0,86297.0,0.31889]
["bitfinex-derivatives","BTCF0:USTF0",1764083099842,1.0490332,86298.0,86297.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1764083099843,0.6892332,86298.0,86297.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1764083100046,0.4325932,86298.0,86297.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1764083100442,0.4315932,86298.0,86297.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1764083100738,0.24333,86296.0,86295.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764083100941,0.0115949,86285.0,86284.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1764083101129,0.7923949,86285.0,86284.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1764083101441,0.42,86285.0,86284.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764083101845,0.3608,86296.0,86295.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764083102140,0.0115936,86295.0,86294.0,0.31281]
["bitfinex-derivatives","BTCF0:USTF0",1764083102338,0.3608,86296.0,86295.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764083102533,0.7908,86296.0,86295.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764083102840,0.00017384,86304.0,86303.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764083103038,0.00017384,86304.0,86303.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1764083103339,0.0115906,86318.0,86317.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1764083103543,0.45,86318.0,86317.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764083103739,1.0657205,86318.0,86314.0,0.08316732]
["bitfinex-derivatives","BTCF0:USTF0",1764083103945,1.0657205,86318.0,86302.0,0.08316732]
["bitfinex-derivatives","BTCF0:USTF0",1764083103946,0.24333,86304.0,86302.0,0.08316732]
["bitfinex-derivatives","BTCF0:USTF0",1764083104137,0.254923,86299.0,86297.0,0.08316732]
["bitfinex-derivatives","BTCF0:USTF0",1764083104445,0.254923,86299.0,86295.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764083104446,0.24333,86296.0,86295.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764083104641,0.0115934,86296.0,86295.0,0.24149384]
["bitfinex-derivatives","BTCF0:USTF0",1764083104857,0.6549234,86296.0,86295.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764083105038,0.7101634,86296.0,86295.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764083105233,0.0115945,86288.0,86287.0,0.08327436]
["bitfinex-derivatives","BTCF0:USTF0",1764083105543,0.4,86288.0,86287.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764083105843,0.24333,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083106036,0.62333,86287.0,86286.0,0.44410671]
["bitfinex-derivatives","BTCF0:USTF0",1764083106442,0.62333,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083107149,0.10596584,86310.0,86289.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1764083107336,0.0115929,86300.0,86299.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1764083107536,0.5463629,86300.0,86299.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1764083107935,0.24333,86297.0,86296.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083108139,0.64333,86297.0,86296.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083108444,0.35,86297.0,86296.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1764083108646,0.3608,86307.0,86296.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1764083108647,0.04933,86305.0,86296.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1764083108841,0.0115928,86301.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083109140,0.0115928,86301.0,86298.0,0.44410671]
["bitfinex-derivatives","BTCF0:USTF0",1764083109141,0.12477,86299.0,86298.0,0.44410671]
["bitfinex-derivatives","BTCF0:USTF0",1764083109344,0.62333,86299.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083109737,0.24333,86297.0,86296.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083109940,0.39,86297.0,86296.0,0.8698434]
["bitfinex-derivatives","BTCF0:USTF0",1764083110148,0.001,86301.0,86300.0,0.2529129]
["bitfinex-derivatives","BTCF0:USTF0",1764083110341,0.04933,86305.0,86304.0,0.2529124]
["bitfinex-derivatives","BTCF0:USTF0",1764083110547,0.04933,86305.0,86304.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764083111141,0.011594,86292.0,86291.0,0.10409108]
["bitfinex-derivatives","BTCF0:USTF0",1764083111446,0.42,86292.0,86291.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1764083111641,0.04933,86305.0,86304.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083111836,0.66315,86305.0,86304.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083112035,0.41933,86305.0,86304.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083112249,0.04933,86305.0,86304.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083112444,0.45933,86305.0,86304.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083112646,0.24382,86301.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083112840,0.63482,86301.0,86300.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1764083113047,0.63482,86301.0,86300.0,0.62872072]
["bitfinex-derivatives","BTCF0:USTF0",1764083113353,0.63482,86301.0,86300.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1764083113650,0.69382,86301.0,86300.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1764083114052,0.05133,86305.0,86304.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083114237,0.05033,86305.0,86304.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083114436,0.0269744,86305.0,86304.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083114641,0.3608,86329.0,86311.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083114942,0.3608,86329.0,86311.0,0.6127314]
["bitfinex-derivatives","BTCF0:USTF0",1764083115143,0.01159,86322.0,86311.0,0.6127314]
["bitfinex-derivatives","BTCF0:USTF0",1764083115545,0.0115905,86319.0,86311.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1764083115748,0.3608,86329.0,86311.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1764083116253,0.3608,86329.0,86311.0,0.6127314]
["bitfinex-derivatives","BTCF0:USTF0",1764083116445,0.3608,86338.0,86311.0,0.7973314]
["bitfinex-derivatives","BTCF0:USTF0",1764083116645,0.0115897,86324.0,86311.0,0.90142248]
["bitfinex-derivatives","BTCF0:USTF0",1764083116945,0.0115869,86345.0,86311.0,0.90142248]
["bitfinex-derivatives","BTCF0:USTF0",1764083117143,0.0115869,86345.0,86311.0,0.7973314]
["bitfinex-derivatives","BTCF0:USTF0",1764083117348,0.0115869,86345.0,86311.0,0.90134947]
["bitfinex-derivatives","BTCF0:USTF0",1764083117548,0.011589,86329.0,86311.0,0.90134947]
["bitfinex-derivatives","BTCF0:USTF0",1764083117749,0.0115894,86326.0,86311.0,1.1973314]
["bitfinex-derivatives","BTCF0:USTF0",1764083118045,0.3608,86339.0,86311.0,0.90134947]
["bitfinex-derivatives","BTCF0:USTF0",1764083118245,0.0115892,86328.0,86311.0,0.7973314]
["bitfinex-derivatives","BTCF0:USTF0",1764083118443,0.0115868,86346.0,86311.0,0.7973314]
["bitfinex-derivatives","BTCF0:USTF0",1764083118648,0.0115901,86321.0,86311.0,0.90132907]
["bitfinex-derivatives","BTCF0:USTF0",1764083118845,0.0115901,86321.0,86311.0,0.7973314]
["bitfinex-derivatives","BTCF0:USTF0",1764083119153,0.0115901,86321.0,86311.0,0.90132907]
["bitfinex-derivatives","BTCF0:USTF0",1764083119339,0.0115905,86318.0,86311.0,0.7973314]
["bitfinex-derivatives","BTCF0:USTF0",1764083119650,0.0115886,86332.0,86311.0,0.78574]
["bitfinex-derivatives","BTCF0:USTF0",1764083119862,0.0115911,86314.0,86311.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1764083120050,0.38017384,86312.0,86311.0,0.78574]
["bitfinex-derivatives","BTCF0:USTF0",1764083120347,0.38017384,86312.0,86311.0,0.7973314]
["bitfinex-derivatives","BTCF0:USTF0",1764083120543,0.00017384,86312.0,86311.0,0.7973314]
["bitfinex-derivatives","BTCF0:USTF0",1764083120746,4e-08,86312.0,86311.0,1.1973314]
["bitfinex-derivatives","BTCF0:USTF0",1764083120944,0.3608,86363.0,86349.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083121257,0.0115846,86362.0,86361.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1764083121547,0.0115846,86362.0,86351.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1764083121548,0.011585,86360.0,86359.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1764083121749,0.559755,86360.0,86358.0,0.06237288]
["bitfinex-derivatives","BTCF0:USTF0",1764083122050,0.24382,86358.0,86357.0,0.06237288]
["bitfinex-derivatives","BTCF0:USTF0",1764083122353,0.24382,86352.0,86351.0,0.24697288]
["bitfinex-derivatives","BTCF0:USTF0",1764083122548,0.255406,86351.0,86350.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764083122752,0.255406,86351.0,86344.0,0.04150646]
["bitfinex-derivatives","BTCF0:USTF0",1764083122753,0.0115868,86345.0,86344.0,0.04150646]
["bitfinex-derivatives","BTCF0:USTF0",1764083122952,0.7808,86345.0,86339.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1764083123148,0.12817,86340.0,86339.0,0.06237288]
["bitfinex-derivatives","BTCF0:USTF0",1764083123452,0.24382,86336.0,86335.0,0.06237288]
["bitfinex-derivatives","BTCF0:USTF0",1764083123647,0.68382,86336.0,86335.0,0.06237288]
["bitfinex-derivatives","BTCF0:USTF0",1764083123852,0.12817,86334.0,86333.0,0.24697288]
["bitfinex-derivatives","BTCF0:USTF0",1764083124047,0.61382,86334.0,86333.0,0.24697288]
["bitfinex-derivatives","BTCF0:USTF0",1764083124249,0.2554085,86333.0,86332.0,0.06237288]
["bitfinex-derivatives","BTCF0:USTF0",1764083124451,0.2554085,86333.0,86326.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1764083124452,0.0115893,86327.0,86326.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1764083124845,0.5397593,86327.0,86326.0,0.54536]
["bitfinex-derivatives","BTCF0:USTF0",1764083125241,0.6554093,86327.0,86326.0,0.54536]
["bitfinex-derivatives","BTCF0:USTF0",1764083125656,0.4,86327.0,86326.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1764083126053,0.52817,86327.0,86326.0,0.66275]
["bitfinex-derivatives","BTCF0:USTF0",1764083126248,0.4,86327.0,86326.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1764083127447,0.4,86327.0,86326.0,0.7972894]
["bitfinex-derivatives","BTCF0:USTF0",1764083127649,0.39,86327.0,86326.0,0.54536]
["bitfinex-derivatives","BTCF0:USTF0",1764083127952,0.39,86327.0,86326.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1764083128158,0.39,86327.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083128159,0.0115902,86320.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083128359,0.0115909,86315.0,86314.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083128655,0.12817,86322.0,86317.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1764083128852,0.54817,86322.0,86321.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1764083129258,0.42,86322.0,86321.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083129648,0.00017374,86323.0,86322.0,0.2519299]
["bitfinex-derivatives","BTCF0:USTF0",1764083129856,0.05605,86352.0,86335.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1764083130057,0.0115868,86345.0,86344.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1764083130257,0.3608,86363.0,86353.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1764083130448,0.65462,86363.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083130652,0.3608,86368.0,86367.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083130958,0.3815839,86368.0,86365.0,0.22602258]
["bitfinex-derivatives","BTCF0:USTF0",1764083131258,0.3815839,86368.0,86367.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083131455,0.00017374,86376.0,86375.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083132051,0.3608,86412.0,86388.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083132258,0.0115768,86420.0,86400.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1764083132554,0.0115773,86417.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083132754,0.4615773,86417.0,86413.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1764083132944,0.4615773,86417.0,86416.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083133148,0.45,86417.0,86416.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083133361,0.4615772,86417.0,86416.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1764083133555,0.0115772,86417.0,86416.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1764083133748,0.0125772,86417.0,86416.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1764083133949,0.001,86417.0,86416.0,0.49475]
["bitfinex-derivatives","BTCF0:USTF0",1764083134154,0.002,86417.0,86416.0,0.49475]
["bitfinex-derivatives","BTCF0:USTF0",1764083135054,0.0115773,86416.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083135253,0.0115779,86413.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083135463,0.12817,86412.0,86411.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1764083135660,0.50817,86412.0,86411.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1764083135858,0.38,86412.0,86411.0,0.30187]
["bitfinex-derivatives","BTCF0:USTF0",1764083136065,0.50817,86412.0,86411.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1764083136359,0.4615779,86412.0,86411.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1764083136752,0.12817,86407.0,86406.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083136959,0.49817,86407.0,86406.0,0.18465363]
["bitfinex-derivatives","BTCF0:USTF0",1764083137164,0.08,86407.0,86406.0,0.18465363]
["bitfinex-derivatives","BTCF0:USTF0",1764083137456,0.0115781,86410.0,86409.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083137661,0.41,86410.0,86409.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1764083137857,0.001,86412.0,86411.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083138062,0.0125779,86412.0,86411.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083138258,0.001,86412.0,86411.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083138453,0.0115779,86412.0,86411.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083138654,0.0125779,86412.0,86411.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083138852,0.001,86412.0,86411.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083139162,0.00182616,86412.0,86411.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083139356,0.002,86412.0,86411.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1764083139867,0.002,86412.0,86411.0,0.64034]
["bitfinex-derivatives","BTCF0:USTF0",1764083140159,0.0115745,86438.0,86411.0,0.64034]
["bitfinex-derivatives","BTCF0:USTF0",1764083140360,0.3608,86450.0,86423.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1764083140361,0.0115743,86439.0,86423.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1764083140664,0.0115751,86433.0,86423.0,0.78558]
["bitfinex-derivatives","BTCF0:USTF0",1764083140864,0.01017363,86424.0,86423.0,0.78558]
["bitfinex-derivatives","BTCF0:USTF0",1764083141060,0.00017363,86424.0,86423.0,0.78558]
["bitfinex-derivatives","BTCF0:USTF0",1764083141559,0.00117363,86424.0,86423.0,0.78558]
["bitfinex-derivatives","BTCF0:USTF0",1764083141766,0.00217363,86424.0,86423.0,0.78558]
["bitfinex-derivatives","BTCF0:USTF0",1764083142263,0.00317363,86424.0,86423.0,0.78558]
["bitfinex-derivatives","BTCF0:USTF0",1764083142567,0.25695,86415.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083142752,0.62695,86415.0,86414.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1764083142955,0.2685284,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083143151,0.25695,86407.0,86405.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764083143368,0.38,86407.0,86406.0,0.27184363]
["bitfinex-derivatives","BTCF0:USTF0",1764083143863,0.0115769,86420.0,86406.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083144068,0.43,86420.0,86419.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1764083144267,0.5709468,86420.0,86419.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764083144458,0.6985268,86420.0,86419.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764083144964,0.43,86420.0,86419.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1764083145152,0.431,86420.0,86419.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1764083145558,0.431,86420.0,86418.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764083145756,0.1409469,86419.0,86418.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764083145957,0.24,86419.0,86418.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1764083146260,0.36937,86419.0,86418.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764083146453,0.0115775,86415.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083146651,0.0115775,86415.0,86414.0,0.81687]
["bitfinex-derivatives","BTCF0:USTF0",1764083146856,0.002,86420.0,86419.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764083147053,0.292,86420.0,86419.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764083147264,0.292,86420.0,86419.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1764083147666,0.291,86420.0,86419.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1764083148365,0.291,86420.0,86419.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764083148366,0.001,86420.0,86419.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764083148571,0.002,86420.0,86419.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764083150665,0.002,86420.0,86418.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1764083150666,3.63e-06,86424.0,86423.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1764083150868,3.63e-06,86424.0,86423.0,0.63247]
["bitfinex-derivatives","BTCF0:USTF0",1764083151368,0.43098,86460.0,86426.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1764083151665,0.0115741,86449.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083151867,0.44,86449.0,86439.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764083152064,0.44,86449.0,86439.0,0.1959353]
["bitfinex-derivatives","BTCF0:USTF0",1764083152264,0.0115742,86448.0,86446.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1764083152566,0.01,86448.0,86447.0,0.2832443]
["bitfinex-derivatives","BTCF0:USTF0",1764083152873,0.00017353,86456.0,86455.0,0.2832433]
["bitfinex-derivatives","BTCF0:USTF0",1764083153057,0.00017353,86456.0,86455.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1764083153365,0.00017353,86456.0,86455.0,0.2839807]
["bitfinex-derivatives","BTCF0:USTF0",1764083153567,0.62712353,86456.0,86455.0,0.0123107]
["bitfinex-derivatives","BTCF0:USTF0",1764083154167,0.62712353,86456.0,86455.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764083154168,1.02712353,86456.0,86455.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764083154375,0.0115754,86439.0,86438.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764083154669,0.3723754,86439.0,86438.0,0.18449353]
["bitfinex-derivatives","BTCF0:USTF0",1764083155068,0.5017454,86439.0,86438.0,0.18449353]
["bitfinex-derivatives","BTCF0:USTF0",1764083155275,1.0493254,86439.0,86438.0,0.18449353]
["bitfinex-derivatives","BTCF0:USTF0",1764083155771,1.0503254,86439.0,86438.0,0.18449353]
["bitfinex-derivatives","BTCF0:USTF0",1764083155977,1.0513254,86439.0,86438.0,0.18449353]
["bitfinex-derivatives","BTCF0:USTF0",1764083156479,0.4335754,86439.0,86438.0,0.45616353]
["bitfinex-derivatives","BTCF0:USTF0",1764083156675,0.422,86439.0,86438.0,0.46773903]
["bitfinex-derivatives","BTCF0:USTF0",1764083156973,0.422,86439.0,86438.0,0.45616353]
["bitfinex-derivatives","BTCF0:USTF0",1764083157174,0.421,86439.0,86438.0,0.45616353]
["bitfinex-derivatives","BTCF0:USTF0",1764083157387,0.422,86439.0,86438.0,0.45616353]
["bitfinex-derivatives","BTCF0:USTF0",1764083157581,0.67895,86439.0,86438.0,0.18449353]
["bitfinex-derivatives","BTCF0:USTF0",1764083157775,0.67895,86439.0,86438.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764083159376,0.65015557,86439.0,86438.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764083159673,0.39420557,86439.0,86438.0,0.11458353]
["bitfinex-derivatives","BTCF0:USTF0",1764083160276,0.63158557,86439.0,86438.0,0.04138249]
["bitfinex-derivatives","BTCF0:USTF0",1764083160480,0.63158557,86439.0,86422.0,0.44365767]
["bitfinex-derivatives","BTCF0:USTF0",1764083160481,0.2489559,86435.0,86431.0,0.04120896]
["bitfinex-derivatives","BTCF0:USTF0",1764083160681,0.248957,86427.0,86426.0,0.04120896]
["bitfinex-derivatives","BTCF0:USTF0",1764083160878,0.2489578,86421.0,86418.0,0.04120896]
["bitfinex-derivatives","BTCF0:USTF0",1764083161074,0.2489586,86415.0,86413.0,0.04120896]
["bitfinex-derivatives","BTCF0:USTF0",1764083161274,0.2489589,86413.0,86411.0,0.0620503]
["bitfinex-derivatives","BTCF0:USTF0",1764083161578,0.23505807,86411.0,86410.0,0.0620503]
["bitfinex-derivatives","BTCF0:USTF0",1764083161784,0.60663717,86411.0,86409.0,0.0620503]
["bitfinex-derivatives","BTCF0:USTF0",1764083161974,0.23738,86407.0,86406.0,0.04151119]
["bitfinex-derivatives","BTCF0:USTF0",1764083162174,0.23738,86407.0,86404.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764083162175,0.2489598,86406.0,86404.0,0.04162197]
["bitfinex-derivatives","BTCF0:USTF0",1764083162485,0.2489614,86394.0,86393.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764083162678,0.9797614,86394.0,86393.0,0.22583119]
["bitfinex-derivatives","BTCF0:USTF0",1764083162976,0.60738,86394.0,86393.0,0.04151119]
["bitfinex-derivatives","BTCF0:USTF0",1764083163177,0.23738,86393.0,86392.0,0.04150988]
["bitfinex-derivatives","BTCF0:USTF0",1764083163379,0.6274632,86393.0,86392.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1764083163566,0.6274632,86393.0,86388.0,0.0620503]
["bitfinex-derivatives","BTCF0:USTF0",1764083163773,0.6274632,86393.0,86392.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1764083164175,0.6274632,86393.0,86392.0,0.05307468]
["bitfinex-derivatives","BTCF0:USTF0",1764083164381,0.6274632,86393.0,86392.0,0.04149298]
["bitfinex-derivatives","BTCF0:USTF0",1764083164893,0.2489617,86392.0,86391.0,0.04149298]
["bitfinex-derivatives","BTCF0:USTF0",1764083165087,0.23738,86391.0,86390.0,0.04149298]
["bitfinex-derivatives","BTCF0:USTF0",1764083165279,0.23738,86389.0,86388.0,0.04149298]
["bitfinex-derivatives","BTCF0:USTF0",1764083165472,0.2489622,86388.0,86386.0,0.04149298]
["bitfinex-derivatives","BTCF0:USTF0",1764083165676,0.59818,86387.0,86386.0,0.04149298]
["bitfinex-derivatives","BTCF0:USTF0",1764083165878,0.23738,86386.0,86385.0,0.04149298]
["bitfinex-derivatives","BTCF0:USTF0",1764083166077,0.23738,86386.0,86384.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083166078,0.23738,86390.0,86386.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1764083166284,0.0115825,86386.0,86384.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083166485,0.3608,86387.0,86384.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083166685,0.42,86387.0,86385.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1764083167183,8.32e-05,86393.0,86392.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1764083167386,8.32e-05,86393.0,86389.0,0.04144561]
["bitfinex-derivatives","BTCF0:USTF0",1764083167387,0.54065399,86393.0,86389.0,0.04144561]
["bitfinex-derivatives","BTCF0:USTF0",1764083167587,0.248962,86390.0,86389.0,0.04144561]
["bitfinex-derivatives","BTCF0:USTF0",1764083167776,0.23738,86388.0,86387.0,0.04144561]
["bitfinex-derivatives","BTCF0:USTF0",1764083168080,0.2489624,86387.0,86386.0,0.04144561]
["bitfinex-derivatives","BTCF0:USTF0",1764083168281,0.23738,86386.0,86385.0,0.04144561]
["bitfinex-derivatives","BTCF0:USTF0",1764083168588,0.40006146,86386.0,86385.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1764083168882,0.3182526,86385.0,86384.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083169089,0.7582526,86385.0,86384.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083169282,0.6889626,86385.0,86384.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083169486,0.6889626,86385.0,86384.0,0.04159923]
["bitfinex-derivatives","BTCF0:USTF0",1764083169782,0.67738,86385.0,86384.0,0.04159923]
["bitfinex-derivatives","BTCF0:USTF0",1764083169983,0.67738,86385.0,86384.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083170383,0.63566385,86385.0,86384.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083171479,0.62175876,86385.0,86384.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083172183,0.44,86385.0,86384.0,0.24374363]
["bitfinex-derivatives","BTCF0:USTF0",1764083172675,6.146e-05,86386.0,86385.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083172884,0.35006146,86386.0,86385.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083173079,0.35006146,86386.0,86385.0,0.2551526]
["bitfinex-derivatives","BTCF0:USTF0",1764083173476,1.46e-06,86386.0,86385.0,0.2965782]
["bitfinex-derivatives","BTCF0:USTF0",1764083173692,0.3608,86411.0,86400.0,0.2551506]
["bitfinex-derivatives","BTCF0:USTF0",1764083173884,0.3608,86411.0,86400.0,0.6159506]
["bitfinex-derivatives","BTCF0:USTF0",1764083174280,0.3723792,86411.0,86400.0,0.6159506]
["bitfinex-derivatives","BTCF0:USTF0",1764083174480,0.0115795,86409.0,86400.0,0.60437]
["bitfinex-derivatives","BTCF0:USTF0",1764083174681,0.3608,86421.0,86400.0,0.60437]
["bitfinex-derivatives","BTCF0:USTF0",1764083174882,0.3723766,86431.0,86420.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083175079,0.7523765,86431.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083175284,0.0115769,86429.0,86420.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1764083175480,0.33300123,86431.0,86425.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1764083175678,0.33300123,86431.0,86430.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764083175885,0.33300123,86431.0,86430.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083176184,0.00017363,86439.0,86431.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1764083176383,0.00017363,86439.0,86432.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764083176592,0.00017363,86439.0,86433.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1764083176787,0.00017363,86439.0,86438.0,0.2551455]
["bitfinex-derivatives","BTCF0:USTF0",1764083177085,0.00017363,86439.0,86438.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083177288,0.00117363,86439.0,86438.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083177792,0.0115762,86433.0,86431.0,0.04137053]
["bitfinex-derivatives","BTCF0:USTF0",1764083177981,0.4415762,86433.0,86430.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764083178182,0.24447,86431.0,86430.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764083178577,0.1336575,86423.0,86422.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083178778,0.12208,86423.0,86422.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083178986,0.3608,86436.0,86435.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083179187,0.0115757,86437.0,86436.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083179489,0.0115763,86432.0,86423.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1764083179790,0.45,86432.0,86431.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764083179995,0.45,86432.0,86422.0,0.07111363]
["bitfinex-derivatives","BTCF0:USTF0",1764083180184,0.0115773,86425.0,86422.0,0.07111363]
["bitfinex-derivatives","BTCF0:USTF0",1764083180380,0.3608,86436.0,86422.0,0.07111363]
["bitfinex-derivatives","BTCF0:USTF0",1764083180381,0.0115769,86429.0,86424.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764083180578,0.44,86429.0,86424.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764083180782,0.4515767,86429.0,86425.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764083180985,0.44,86429.0,86425.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764083181188,0.44,86429.0,86428.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083181380,0.4261016,86429.0,86428.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083181691,0.3723758,86436.0,86435.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083181892,0.00017363,86439.0,86428.0,0.40217053]
["bitfinex-derivatives","BTCF0:USTF0",1764083181893,0.00017363,86439.0,86438.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083182092,0.35017363,86439.0,86438.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083183491,0.12208,86436.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083183792,0.12208,86436.0,86422.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083183793,0.2560475,86423.0,86422.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083185184,0.24447,86423.0,86422.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083186180,0.2560475,86423.0,86422.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083186382,1.0460475,86423.0,86422.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083186587,0.24447,86408.0,86403.0,0.07363589]
["bitfinex-derivatives","BTCF0:USTF0",1764083186886,0.24447,86402.0,86401.0,0.06205579]
["bitfinex-derivatives","BTCF0:USTF0",1764083187088,0.12208,86401.0,86400.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764083187286,0.24447,86401.0,86400.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764083187886,0.24447,86401.0,86393.0,0.06205579]
["bitfinex-derivatives","BTCF0:USTF0",1764083187887,0.2560513,86395.0,86393.0,0.06205579]
["bitfinex-derivatives","BTCF0:USTF0",1764083188194,0.2560513,86395.0,86392.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083188195,0.2560516,86393.0,86392.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083188388,0.6360516,86393.0,86392.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083189598,0.62447,86393.0,86392.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083189786,0.0115825,86387.0,86382.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764083189991,0.3608,86383.0,86382.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764083190194,0.3608,86383.0,86382.0,0.255153]
["bitfinex-derivatives","BTCF0:USTF0",1764083190902,0.3608,86383.0,86377.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1764083190903,0.48288,86383.0,86377.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1764083191294,0.90288,86383.0,86375.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764083191497,0.76066812,86383.0,86375.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764083191891,0.011583,86382.0,86375.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764083192094,0.48288,86376.0,86375.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764083192597,0.6168538,86376.0,86375.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764083192792,0.6168538,86376.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083192793,0.24447,86375.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083192991,0.64447,86375.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083193496,0.4,86375.0,86374.0,0.25532773]
["bitfinex-derivatives","BTCF0:USTF0",1764083193698,0.3608,86376.0,86375.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083193895,0.33066812,86383.0,86382.0,0.255153]
["bitfinex-derivatives","BTCF0:USTF0",1764083194197,0.00017363,86391.0,86390.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083194405,0.28017363,86391.0,86390.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083195297,0.24447,86381.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083195488,0.0115836,86378.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083195694,0.24447,86375.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083195892,0.69447,86375.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083196792,0.24447,86357.0,86356.0,0.09456606]
["bitfinex-derivatives","BTCF0:USTF0",1764083196991,0.24447,86357.0,86354.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1764083197199,0.0115848,86370.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083197200,0.3608,86370.0,86361.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083197501,0.7908,86370.0,86361.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083197798,0.0115848,86369.0,86361.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083198001,0.39,86369.0,86361.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1764083198303,0.0115859,86361.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083198493,0.12208,86353.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083198688,0.12208,86353.0,86352.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764083198897,0.0115859,86361.0,86352.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1764083199096,0.41,86361.0,86352.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1764083199408,0.0115864,86358.0,86352.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1764083199704,0.0115864,86358.0,86340.0,0.10557629]
["bitfinex-derivatives","BTCF0:USTF0",1764083199705,0.2560577,86347.0,86337.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1764083199903,0.68447,86347.0,86336.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1764083200101,0.68447,86347.0,86336.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1764083200403,0.44,86347.0,86346.0,0.42797495]
["bitfinex-derivatives","BTCF0:USTF0",1764083201313,0.44,86347.0,86346.0,0.42897495]
["bitfinex-derivatives","BTCF0:USTF0",1764083201805,0.44,86347.0,86346.0,0.42997495]
["bitfinex-derivatives","BTCF0:USTF0",1764083202006,0.00017363,86355.0,86346.0,0.42997495]
["bitfinex-derivatives","BTCF0:USTF0",1764083202007,0.00017363,86355.0,86346.0,0.19799285]
["bitfinex-derivatives","BTCF0:USTF0",1764083202198,0.3608,86364.0,86363.0,0.2403956]
["bitfinex-derivatives","BTCF0:USTF0",1764083202503,0.3608,86381.0,86380.0,0.3110033]
["bitfinex-derivatives","BTCF0:USTF0",1764083202707,0.3608,86391.0,86380.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764083203007,0.3608,86391.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083203008,0.0115823,86388.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083203210,0.3608,86384.0,86373.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1764083203401,0.7608,86384.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083203704,0.0115833,86380.0,86373.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1764083203902,0.0115841,86375.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083204105,0.0115841,86375.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083204106,0.2458944,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083204302,0.6658944,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083204509,0.0115865,86357.0,86349.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1764083204715,0.0115874,86350.0,86348.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764083205004,0.0115876,86348.0,86346.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083205308,0.4,86348.0,86346.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083205510,0.2458977,86347.0,86346.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083206008,0.23431,86347.0,86346.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083206500,0.61431,86347.0,86346.0,0.00108495]
["bitfinex-derivatives","BTCF0:USTF0",1764083207304,0.61431,86347.0,86346.0,0.00208495]
["bitfinex-derivatives","BTCF0:USTF0",1764083207696,0.61431,86347.0,86346.0,0.00108495]
["bitfinex-derivatives","BTCF0:USTF0",1764083207897,0.3608,86349.0,86348.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764083208108,0.00017363,86356.0,86355.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764083208301,0.40017363,86356.0,86355.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1764083209305,0.16017363,86356.0,86355.0,0.29942]
["bitfinex-derivatives","BTCF0:USTF0",1764083209698,0.00017363,86356.0,86355.0,0.29942]
["bitfinex-derivatives","BTCF0:USTF0",1764083210113,0.3608,86369.0,86368.0,0.2403949]
["bitfinex-derivatives","BTCF0:USTF0",1764083210298,0.3608,86379.0,86378.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1764083210499,0.7608,86379.0,86378.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1764083210908,0.0115824,86387.0,86381.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1764083211107,0.3608,86389.0,86388.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764083211409,0.00017363,86393.0,86392.0,0.2403917]
["bitfinex-derivatives","BTCF0:USTF0",1764083211610,0.3608,86408.0,86392.0,0.2403917]
["bitfinex-derivatives","BTCF0:USTF0",1764083211807,0.3608,86417.0,86400.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764083212002,0.5308,86417.0,86412.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1764083212203,0.5308,86417.0,86416.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1764083212405,0.3608,86426.0,86417.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1764083212605,0.5908,86426.0,86417.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1764083212800,0.0115778,86422.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083213005,0.0815778,86422.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083213207,0.4215778,86422.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083213415,0.1015778,86422.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083213608,0.09,86422.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083213911,0.00017363,86430.0,86425.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764083214105,0.44175033,86430.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083214305,0.0115771,86427.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083214615,0.17807797,86427.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083214797,0.001,86422.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083215004,0.12001,86415.0,86413.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083215203,0.0115782,86419.0,86413.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083215411,0.002,86422.0,86413.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083215612,0.3725777,86422.0,86413.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083215807,0.361,86422.0,86413.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764083216110,0.361,86422.0,86413.0,0.01175243]
["bitfinex-derivatives","BTCF0:USTF0",1764083216305,0.011,86422.0,86421.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764083216508,0.001,86422.0,86421.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764083217009,0.002,86427.0,86426.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764083217214,0.001,86427.0,86426.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764083217419,0.001,86427.0,86426.0,0.2403871]
["bitfinex-derivatives","BTCF0:USTF0",1764083217612,0.001,86427.0,86426.0,0.6011871]
["bitfinex-derivatives","BTCF0:USTF0",1764083217813,0.00017363,86430.0,86426.0,0.6011871]
["bitfinex-derivatives","BTCF0:USTF0",1764083217814,0.00017363,86430.0,86429.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764083219312,0.3608,86460.0,86448.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1764083219615,0.0115738,86451.0,86448.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1764083219807,0.4615738,86451.0,86448.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764083220009,0.0115748,86444.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083220205,0.3608,86452.0,86438.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764083220403,0.00017352,86451.0,86450.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764083220607,0.00017352,86451.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083220608,0.0115747,86445.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083220915,0.0115747,86445.0,86434.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083220916,0.28125,86435.0,86434.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083221109,1.02205,86435.0,86434.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083221507,0.66125,86435.0,86434.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083221812,0.28125,86442.0,86434.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083222107,0.28125,86435.0,86434.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083222312,0.65125,86435.0,86434.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083222514,0.37,86435.0,86417.0,0.3723783]
["bitfinex-derivatives","BTCF0:USTF0",1764083222817,0.372377,86428.0,86420.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1764083223013,0.28125,86426.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083223208,0.67125,86426.0,86418.0,0.10557629]
["bitfinex-derivatives","BTCF0:USTF0",1764083223409,0.28125,86426.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083223711,0.68125,86426.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083223903,0.14018,86417.0,86416.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1764083224105,0.3608,86422.0,86421.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1764083224414,0.002,86428.0,86427.0,0.273347]
["bitfinex-derivatives","BTCF0:USTF0",1764083224812,0.3608,86439.0,86430.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1764083225007,0.44017352,86431.0,86430.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1764083225207,0.00017352,86431.0,86430.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1764083225921,0.0115741,86449.0,86440.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1764083226118,0.4515741,86449.0,86440.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1764083226312,0.44,86449.0,86440.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1764083226511,0.44,86449.0,86448.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764083226808,0.44,86449.0,86448.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1764083226809,0.01,86449.0,86448.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1764083227018,0.0115746,86445.0,86440.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083227713,0.004,86449.0,86440.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083227714,0.002,86449.0,86440.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083227914,0.384,86449.0,86447.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1764083228217,0.14018,86448.0,86447.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1764083228514,0.002,86449.0,86448.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1764083228710,0.012,86449.0,86448.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1764083229316,0.01,86449.0,86448.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1764083229921,0.011,86449.0,86448.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1764083230122,0.013,86449.0,86448.0,0.2733442]
["bitfinex-derivatives","BTCF0:USTF0",1764083230420,0.012,86449.0,86448.0,0.2733442]
["bitfinex-derivatives","BTCF0:USTF0",1764083230815,0.01,86449.0,86448.0,0.4575842]
["bitfinex-derivatives","BTCF0:USTF0",1764083231021,0.01,86449.0,86448.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1764083231719,0.1617541,86449.0,86448.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1764083232022,0.01,86449.0,86448.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1764083232213,0.67585,86449.0,86448.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1764083232428,0.4,86449.0,86448.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1764083233419,0.391,86449.0,86448.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1764083233615,0.001,86449.0,86448.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1764083233816,0.00017352,86457.0,86456.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083234016,0.00017352,86457.0,86456.0,0.2822531]
["bitfinex-derivatives","BTCF0:USTF0",1764083234714,0.0115691,86486.0,86456.0,0.2822531]
["bitfinex-derivatives","BTCF0:USTF0",1764083234715,0.3608,86472.0,86471.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764083234926,0.7408,86472.0,86471.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764083235111,0.27585,86464.0,86463.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1764083235425,0.7308,86464.0,86461.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1764083235613,0.37,86464.0,86463.0,0.35217]
["bitfinex-derivatives","BTCF0:USTF0",1764083235814,0.00017352,86471.0,86470.0,0.2822512]
["bitfinex-derivatives","BTCF0:USTF0",1764083237021,0.00017352,86471.0,86470.0,0.6430512]
["bitfinex-derivatives","BTCF0:USTF0",1764083237611,0.3608,86482.0,86481.0,0.2822498]
["bitfinex-derivatives","BTCF0:USTF0",1764083238024,0.3608,86490.0,86488.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1764083238324,0.6108,86490.0,86488.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1764083238515,0.3608,86490.0,86488.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1764083238711,0.13533,86481.0,86480.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083238922,0.3608,86490.0,86480.0,0.27085352]
["bitfinex-derivatives","BTCF0:USTF0",1764083239111,0.7608,86490.0,86489.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083239319,0.3608,86490.0,86489.0,0.35217]
["bitfinex-derivatives","BTCF0:USTF0",1764083239625,0.002,86490.0,86484.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764083239821,0.27585,86481.0,86480.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083240318,0.2874198,86481.0,86480.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083240921,0.3608,86485.0,86484.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083241113,0.92613,86485.0,86484.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083241525,0.7908,86485.0,86484.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083241723,0.002,86490.0,86489.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764083241913,0.002,86490.0,86489.0,0.35217]
["bitfinex-derivatives","BTCF0:USTF0",1764083241914,0.412,86490.0,86489.0,0.35217]
["bitfinex-derivatives","BTCF0:USTF0",1764083242417,0.41,86490.0,86489.0,0.35217]
["bitfinex-derivatives","BTCF0:USTF0",1764083242617,0.3608,86501.0,86497.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764083242931,0.42017352,86498.0,86497.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764083243225,0.00017352,86498.0,86497.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083244024,0.00317352,86498.0,86497.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083244523,0.00417352,86498.0,86497.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083244916,0.0115686,86490.0,86489.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083245114,0.1468986,86490.0,86489.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083245318,0.3608,86494.0,86482.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764083245524,0.3723691,86486.0,86485.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764083245725,0.0115684,86492.0,86485.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083245926,0.3608,86487.0,86486.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083246320,0.63665,86487.0,86480.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083246522,0.27585,86481.0,86480.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083246921,0.64585,86481.0,86480.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083247736,0.37,86481.0,86480.0,0.27085352]
["bitfinex-derivatives","BTCF0:USTF0",1764083248026,0.3608,86487.0,86486.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083248228,0.7508,86487.0,86486.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083248528,0.27585,86481.0,86480.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083248723,0.70585,86481.0,86480.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083249325,0.27585,86481.0,86480.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083249518,0.51585,86481.0,86480.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083249723,0.3608,86487.0,86480.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764083249925,0.7608,86487.0,86486.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764083250319,0.4508,86487.0,86486.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083250534,0.3608,86487.0,86486.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083250928,0.3608,86495.0,86494.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083251131,0.3608,86495.0,86489.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764083251132,0.90132,86495.0,86493.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1764083251326,0.89613,86495.0,86494.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083251523,0.3608,86512.0,86497.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083251732,0.3608,86519.0,86518.0,0.2822448]
["bitfinex-derivatives","BTCF0:USTF0",1764083251931,0.68613,86519.0,86518.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764083252120,0.92613,86519.0,86518.0,0.1462648]
["bitfinex-derivatives","BTCF0:USTF0",1764083252327,0.36,86519.0,86518.0,0.2822448]
["bitfinex-derivatives","BTCF0:USTF0",1764083252633,0.0115641,86524.0,86513.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1764083252833,0.4215641,86524.0,86513.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1764083253035,0.41,86524.0,86513.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1764083253229,0.41,86524.0,86523.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083253531,0.00011394,86527.0,86526.0,0.2822438]
["bitfinex-derivatives","BTCF0:USTF0",1764083254326,0.00011394,86527.0,86526.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083254523,0.13533,86521.0,86519.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1764083254732,0.27585,86520.0,86519.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1764083254928,0.3608,86520.0,86510.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764083255132,0.7908,86520.0,86519.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764083255525,0.43,86520.0,86519.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083255929,0.7174147,86520.0,86515.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1764083256337,0.7174147,86520.0,86515.0,0.1956452]
["bitfinex-derivatives","BTCF0:USTF0",1764083256528,0.3608,86516.0,86515.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1764083256728,0.7608,86516.0,86515.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764083256929,0.4,86516.0,86515.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764083257130,0.67585,86516.0,86510.0,0.01173922]
["bitfinex-derivatives","BTCF0:USTF0",1764083257330,0.67585,86516.0,86515.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764083257640,0.2874158,86511.0,86510.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764083257829,0.7074158,86511.0,86510.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764083258134,0.69585,86511.0,86510.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764083258337,0.69585,86511.0,86510.0,0.01173932]
["bitfinex-derivatives","BTCF0:USTF0",1764083258740,0.7074158,86511.0,86510.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764083259327,0.42,86511.0,86498.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1764083259532,0.13533,86500.0,86499.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1764083259732,0.3723656,86513.0,86505.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1764083260039,0.13533,86506.0,86498.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1764083260230,0.13533,86506.0,86505.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083260433,0.00017342,86511.0,86510.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083260629,0.44017342,86511.0,86510.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083261134,0.00017342,86511.0,86510.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1764083261540,0.3608,86531.0,86530.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1764083262030,0.3608,86538.0,86537.0,0.2690823]
["bitfinex-derivatives","BTCF0:USTF0",1764083262236,0.3608,86538.0,86528.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764083262237,0.3608,86549.0,86542.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1764083262444,0.7923608,86549.0,86542.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1764083262743,0.7808,86549.0,86537.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764083263344,0.12478,86548.0,86546.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1764083263638,0.56478,86548.0,86546.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1764083263843,0.001,86549.0,86548.0,0.2690808]
["bitfinex-derivatives","BTCF0:USTF0",1764083264237,0.0008265,86549.0,86548.0,0.2690808]
["bitfinex-derivatives","BTCF0:USTF0",1764083264435,0.0008265,86549.0,86548.0,0.7092208]
["bitfinex-derivatives","BTCF0:USTF0",1764083264744,0.00011359,86554.0,86553.0,0.2690802]
["bitfinex-derivatives","BTCF0:USTF0",1764083264929,0.00011359,86554.0,86553.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1764083265131,0.24986,86549.0,86542.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1764083265337,0.001,86549.0,86548.0,0.8817]
["bitfinex-derivatives","BTCF0:USTF0",1764083265737,0.002,86549.0,86548.0,0.8817]
["bitfinex-derivatives","BTCF0:USTF0",1764083266033,0.001,86549.0,86548.0,0.8817]
["bitfinex-derivatives","BTCF0:USTF0",1764083266232,0.24986,86554.0,86548.0,0.62418]
["bitfinex-derivatives","BTCF0:USTF0",1764083266432,0.001,86554.0,86553.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1764083267541,0.002,86554.0,86553.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1764083267736,0.12578,86554.0,86553.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1764083267942,0.001,86554.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083268134,0.0115605,86551.0,86538.0,0.06200259]
["bitfinex-derivatives","BTCF0:USTF0",1764083268339,0.24886,86550.0,86549.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1764083268946,0.0115613,86545.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083269139,0.0115613,86545.0,86542.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1764083269342,0.1363416,86542.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083269541,0.1356416,86542.0,86541.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1764083269742,0.2604222,86538.0,86537.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764083270043,0.6504222,86538.0,86537.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764083270744,0.2604243,86522.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083271041,0.0115647,86519.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083271248,0.0115651,86517.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083271439,0.41,86517.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083271837,0.24886,86514.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083272046,0.00017332,86524.0,86523.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1764083273448,0.00017332,86524.0,86523.0,0.2690842]
["bitfinex-derivatives","BTCF0:USTF0",1764083274654,0.3608,86542.0,86528.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764083274853,0.24886,86530.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083275148,0.66886,86530.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083276343,0.6804232,86530.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083276543,0.2604236,86527.0,86526.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1764083276743,0.6704236,86527.0,86526.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1764083277454,0.2604243,86522.0,86521.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764083277639,0.6704243,86522.0,86521.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764083278442,0.65886,86522.0,86521.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764083278748,0.41886,86522.0,86521.0,0.25075332]
["bitfinex-derivatives","BTCF0:USTF0",1764083278956,0.61986,86522.0,86521.0,0.25075332]
["bitfinex-derivatives","BTCF0:USTF0",1764083279245,0.371,86522.0,86521.0,0.25075332]
["bitfinex-derivatives","BTCF0:USTF0",1764083279545,0.001,86522.0,86521.0,0.25075332]
["bitfinex-derivatives","BTCF0:USTF0",1764083279752,0.33403432,86525.0,86524.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1764083279948,0.77403432,86525.0,86524.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1764083280345,0.3608,86543.0,86522.0,0.06200259]
["bitfinex-derivatives","BTCF0:USTF0",1764083280646,0.3608,86543.0,86532.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1764083280647,0.0115625,86536.0,86532.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1764083280843,0.0115627,86534.0,86533.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1764083281048,0.16,86534.0,86533.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1764083281246,0.16,86534.0,86533.0,0.2486128]
["bitfinex-derivatives","BTCF0:USTF0",1764083281447,0.16,86534.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083281448,0.0115623,86538.0,86532.0,0.06200259]
["bitfinex-derivatives","BTCF0:USTF0",1764083281655,0.0115622,86538.0,86537.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1764083281841,0.0115627,86534.0,86533.0,0.06200259]
["bitfinex-derivatives","BTCF0:USTF0",1764083282041,0.4315627,86534.0,86533.0,0.06200259]
["bitfinex-derivatives","BTCF0:USTF0",1764083282246,0.22436,86529.0,86528.0,0.06200259]
["bitfinex-derivatives","BTCF0:USTF0",1764083282545,0.0115631,86531.0,86530.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1764083282941,0.6459231,86531.0,86530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1764083283141,0.1255335,86528.0,86527.0,0.24600259]
["bitfinex-derivatives","BTCF0:USTF0",1764083283350,0.0115607,86549.0,86548.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1764083283653,0.3608,86551.0,86550.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1764083283654,0.58516,86551.0,86550.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1764083283841,0.0115614,86544.0,86542.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1764083284046,0.11397,86541.0,86540.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764083284253,0.3608,86551.0,86540.0,0.23722332]
["bitfinex-derivatives","BTCF0:USTF0",1764083284548,0.28,86551.0,86550.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1764083284750,0.0115582,86568.0,86562.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1764083284965,1.03516,86563.0,86562.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1764083285149,0.0115597,86557.0,86552.0,0.06213715]
["bitfinex-derivatives","BTCF0:USTF0",1764083285350,0.01156,86554.0,86551.0,0.06213715]
["bitfinex-derivatives","BTCF0:USTF0",1764083285551,0.3608,86563.0,86554.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764083285756,0.41,86563.0,86562.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1764083285952,0.411,86563.0,86562.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1764083287249,0.41,86563.0,86562.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1764083287449,0.3608,86580.0,86565.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764083287753,0.7608,86580.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083287957,0.235918,86569.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083288158,0.011558,86569.0,86568.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1764083288350,0.125528,86569.0,86568.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1764083288657,0.22436,86567.0,86566.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1764083289457,0.22436,86565.0,86564.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764083289645,0.45,86565.0,86564.0,0.42118332]
["bitfinex-derivatives","BTCF0:USTF0",1764083290249,0.67436,86565.0,86564.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764083290457,0.67436,86565.0,86564.0,0.18413332]
["bitfinex-derivatives","BTCF0:USTF0",1764083290956,0.67436,86565.0,86564.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764083291162,0.0115614,86544.0,86543.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083291459,0.3608,86555.0,86546.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764083291755,0.0115608,86548.0,86547.0,0.18146886]
["bitfinex-derivatives","BTCF0:USTF0",1764083291955,0.3815608,86548.0,86547.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764083292154,0.37,86548.0,86547.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764083292348,0.59306,86548.0,86547.0,0.18146886]
["bitfinex-derivatives","BTCF0:USTF0",1764083293251,0.59306,86548.0,86547.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083293659,0.6046208,86548.0,86547.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764083293955,0.6046208,86548.0,86547.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764083294961,0.6046208,86548.0,86543.0,0.06213855]
["bitfinex-derivatives","BTCF0:USTF0",1764083294962,0.2346212,86545.0,86543.0,0.06213855]
["bitfinex-derivatives","BTCF0:USTF0",1764083295261,0.22306,86544.0,86543.0,0.07369995]
["bitfinex-derivatives","BTCF0:USTF0",1764083295457,0.64306,86544.0,86543.0,0.2413814]
["bitfinex-derivatives","BTCF0:USTF0",1764083295663,0.53032,86544.0,86543.0,0.2413814]
["bitfinex-derivatives","BTCF0:USTF0",1764083295963,0.64306,86544.0,86543.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083296563,0.64306,86544.0,86543.0,0.29196997]
["bitfinex-derivatives","BTCF0:USTF0",1764083297361,0.2346215,86543.0,86542.0,0.24608005]
["bitfinex-derivatives","BTCF0:USTF0",1764083297564,0.6046215,86543.0,86542.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764083297949,0.59306,86543.0,86542.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1764083298456,0.48032,86543.0,86542.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1764083298657,0.3608,86555.0,86544.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1764083298854,0.11032,86554.0,86553.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083299165,0.62306,86554.0,86553.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083299360,0.52032,86554.0,86553.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083299559,0.00017332,86556.0,86555.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083299754,0.00017332,86556.0,86555.0,0.77454]
["bitfinex-derivatives","BTCF0:USTF0",1764083300365,0.11049332,86556.0,86555.0,0.77454]
["bitfinex-derivatives","BTCF0:USTF0",1764083300565,0.11049332,86556.0,86555.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1764083300762,0.11149332,86556.0,86555.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1764083301168,0.11249332,86556.0,86555.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1764083301461,0.00217332,86556.0,86555.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1764083305669,0.3608,86594.0,86555.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1764083305670,0.3608,86594.0,86582.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083305869,0.234616,86584.0,86583.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1764083306062,0.644616,86584.0,86583.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1764083306663,0.41,86584.0,86583.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1764083306867,0.3723546,86587.0,86586.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083307163,0.4623546,86587.0,86586.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083307364,0.6023546,86587.0,86586.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083307568,0.3608,86587.0,86586.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083307765,0.3608,86594.0,86593.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083307967,0.3608,86594.0,86593.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1764083307968,0.44,86594.0,86593.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1764083308166,0.1218727,86601.0,86600.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083308370,0.2218727,86601.0,86600.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1764083308666,0.6346127,86601.0,86600.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1764083308864,0.4,86601.0,86600.0,0.7860527]
["bitfinex-derivatives","BTCF0:USTF0",1764083309064,0.4,86601.0,86600.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1764083309270,0.0115511,86613.0,86608.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083309461,0.4215511,86613.0,86612.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083310068,0.5318711,86613.0,86612.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083310365,0.52032,86613.0,86612.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083310560,0.41,86613.0,86612.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083311069,0.01155,86621.0,86618.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083311367,0.01155,86621.0,86620.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083311873,0.23461,86621.0,86620.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083312169,0.11032,86619.0,86618.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1764083312369,0.16032,86619.0,86618.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1764083312564,0.01155,86621.0,86620.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083312766,0.2346111,86612.0,86611.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764083312966,0.2346126,86601.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083313168,0.6546126,86601.0,86600.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1764083313467,0.2346138,86592.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083313667,0.22306,86583.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083313967,0.60306,86583.0,86582.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1764083314271,0.11032,86583.0,86582.0,0.77446]
["bitfinex-derivatives","BTCF0:USTF0",1764083314466,0.49032,86583.0,86582.0,0.77446]
["bitfinex-derivatives","BTCF0:USTF0",1764083314663,0.00017286,86591.0,86590.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1764083314863,0.40017286,86591.0,86590.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083315457,0.00017286,86591.0,86590.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083315866,0.00017286,86591.0,86590.0,0.29196619]
["bitfinex-derivatives","BTCF0:USTF0",1764083316071,0.00017286,86591.0,86590.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083316270,0.3608,86623.0,86604.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1764083316567,0.7823497,86623.0,86622.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083316772,0.6654097,86623.0,86622.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764083316967,1.0254097,86623.0,86622.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764083317159,0.3608,86632.0,86622.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083317359,0.3608,86632.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083317360,0.6454085,86632.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083317557,0.2846085,86632.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083317761,0.0115489,86629.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083317967,0.2415489,86629.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083318166,0.23,86629.0,86628.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083318370,0.3608,86640.0,86639.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083318559,0.85112,86640.0,86639.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083318760,0.7408,86640.0,86639.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083318965,0.49032,86640.0,86639.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083319476,0.38,86640.0,86639.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083319667,0.22306,86637.0,86636.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764083319971,0.0115479,86636.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083320275,0.3815479,86636.0,86631.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764083320970,0.002,86640.0,86639.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764083321167,0.002,86640.0,86639.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1764083321964,0.0115448,86660.0,86640.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1764083322163,0.0115453,86656.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083322364,0.0115459,86651.0,86650.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1764083322564,0.2193,86650.0,86649.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764083322768,0.2193,86650.0,86640.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083322769,0.2193,86641.0,86640.0,0.11245311]
["bitfinex-derivatives","BTCF0:USTF0",1764083322971,0.0115464,86648.0,86640.0,0.41228311]
["bitfinex-derivatives","BTCF0:USTF0",1764083323168,0.2993,86648.0,86647.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1764083323373,0.2193,86641.0,86640.0,0.18393311]
["bitfinex-derivatives","BTCF0:USTF0",1764083323570,1.3416473,86641.0,86640.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083323770,1.3416473,86641.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083323771,0.2308497,86623.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083324067,0.6108497,86623.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083324769,0.2308503,86618.0,86617.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764083324974,0.2193,86615.0,86614.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083325174,0.5993,86615.0,86614.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083325676,0.48796,86615.0,86614.0,0.11245311]
["bitfinex-derivatives","BTCF0:USTF0",1764083325977,0.5993,86615.0,86614.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083326276,0.6493,86615.0,86614.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083326472,0.3293,86615.0,86614.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083326669,0.6193,86615.0,86614.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083327074,0.6193,86615.0,86614.0,0.11245311]
["bitfinex-derivatives","BTCF0:USTF0",1764083327577,0.3893,86615.0,86614.0,0.11398311]
["bitfinex-derivatives","BTCF0:USTF0",1764083327976,0.51796,86615.0,86614.0,0.11398311]
["bitfinex-derivatives","BTCF0:USTF0",1764083328171,0.51796,86615.0,86614.0,0.23005311]
["bitfinex-derivatives","BTCF0:USTF0",1764083328172,0.41,86615.0,86614.0,0.23005311]
["bitfinex-derivatives","BTCF0:USTF0",1764083328376,0.0115501,86621.0,86614.0,0.23005311]
["bitfinex-derivatives","BTCF0:USTF0",1764083328672,0.4415501,86621.0,86614.0,0.23005311]
["bitfinex-derivatives","BTCF0:USTF0",1764083329373,0.4415501,86621.0,86614.0,0.24160391]
["bitfinex-derivatives","BTCF0:USTF0",1764083329576,0.43,86621.0,86617.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1764083329772,0.43,86621.0,86614.0,0.00170311]
["bitfinex-derivatives","BTCF0:USTF0",1764083329984,0.53796,86621.0,86620.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1764083330171,0.00017277,86631.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083330373,0.00017277,86631.0,86620.0,0.46588094]
["bitfinex-derivatives","BTCF0:USTF0",1764083330666,0.00017277,86631.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083330667,0.2193,86621.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083330876,0.02,86621.0,86620.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1764083331076,0.02,86621.0,86620.0,0.6007001]
["bitfinex-derivatives","BTCF0:USTF0",1764083331271,0.0115487,86630.0,86623.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1764083331583,0.2193,86621.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083331765,0.6393,86621.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083332275,0.2308507,86615.0,86614.0,0.00170311]
["bitfinex-derivatives","BTCF0:USTF0",1764083332467,0.6308507,86615.0,86614.0,0.00170311]
["bitfinex-derivatives","BTCF0:USTF0",1764083332665,0.6193,86615.0,86614.0,0.00170311]
["bitfinex-derivatives","BTCF0:USTF0",1764083332868,1.0493,86615.0,86614.0,0.00170311]
["bitfinex-derivatives","BTCF0:USTF0",1764083333071,1.0493,86615.0,86603.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1764083333072,0.2193,86604.0,86603.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1764083333269,1.0008522,86604.0,86603.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1764083333467,0.6308522,86604.0,86603.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1764083333875,0.6193,86604.0,86603.0,0.36091797]
["bitfinex-derivatives","BTCF0:USTF0",1764083334064,0.10796,86614.0,86613.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1764083334272,0.21947311,86622.0,86621.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1764083334578,0.40017311,86622.0,86620.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1764083334770,0.0115499,86621.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083334971,0.0915499,86621.0,86620.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1764083335280,0.08,86621.0,86620.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1764083335573,0.18796,86621.0,86620.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1764083335775,0.1195109,86614.0,86613.0,0.06208676]
["bitfinex-derivatives","BTCF0:USTF0",1764083335982,0.1195109,86614.0,86613.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083336180,0.6608509,86614.0,86613.0,0.18389311]
["bitfinex-derivatives","BTCF0:USTF0",1764083336374,0.6608509,86614.0,86613.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083336776,0.43,86614.0,86613.0,0.22852311]
["bitfinex-derivatives","BTCF0:USTF0",1764083337275,0.43,86614.0,86613.0,0.29043676]
["bitfinex-derivatives","BTCF0:USTF0",1764083337487,0.43,86614.0,86613.0,0.29060003]
["bitfinex-derivatives","BTCF0:USTF0",1764083337680,0.00017311,86622.0,86613.0,0.29060003]
["bitfinex-derivatives","BTCF0:USTF0",1764083337681,0.00017311,86622.0,86621.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1764083337872,0.03017311,86622.0,86621.0,0.6006999]
["bitfinex-derivatives","BTCF0:USTF0",1764083338981,0.03017311,86622.0,86621.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1764083339176,0.03017311,86622.0,86621.0,0.53516325]
["bitfinex-derivatives","BTCF0:USTF0",1764083339177,0.58889311,86622.0,86621.0,0.53516325]
["bitfinex-derivatives","BTCF0:USTF0",1764083339380,0.38494438,86622.0,86621.0,0.42288325]
["bitfinex-derivatives","BTCF0:USTF0",1764083339580,0.38494438,86622.0,86621.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1764083339882,0.44,86622.0,86621.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1764083340483,0.57838,86622.0,86621.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1764083340980,0.44,86622.0,86621.0,0.5675899]
["bitfinex-derivatives","BTCF0:USTF0",1764083341186,0.00017277,86630.0,86629.0,0.2067889]
["bitfinex-derivatives","BTCF0:USTF0",1764083341381,0.0115481,86635.0,86634.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1764083341576,0.06919,86633.0,86632.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764083341879,0.06919,86633.0,86632.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1764083341880,0.56838,86633.0,86632.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1764083342084,0.0115481,86635.0,86634.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1764083342283,0.5007381,86635.0,86634.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1764083342584,0.13838,86633.0,86629.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764083342777,0.13838,86633.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083342778,0.13838,86624.0,86622.0,0.06207705]
["bitfinex-derivatives","BTCF0:USTF0",1764083342980,0.13838,86618.0,86617.0,0.06207705]
["bitfinex-derivatives","BTCF0:USTF0",1764083343174,0.13838,86616.0,86615.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764083343373,0.13838,86614.0,86613.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083343681,0.50838,86614.0,86613.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083343882,0.91838,86614.0,86613.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083344083,0.13838,86604.0,86603.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1764083344283,0.53838,86604.0,86603.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1764083344683,0.97838,86604.0,86603.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1764083345079,0.13838,86596.0,86595.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083345280,0.42,86596.0,86595.0,0.19541311]
["bitfinex-derivatives","BTCF0:USTF0",1764083345483,0.55838,86596.0,86595.0,0.10025311]
["bitfinex-derivatives","BTCF0:USTF0",1764083345787,0.42,86596.0,86595.0,0.19541311]
["bitfinex-derivatives","BTCF0:USTF0",1764083345980,0.42011797,86596.0,86595.0,0.19541311]
["bitfinex-derivatives","BTCF0:USTF0",1764083346181,0.43011797,86596.0,86595.0,0.19541311]
["bitfinex-derivatives","BTCF0:USTF0",1764083346982,0.43011797,86596.0,86595.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083346983,0.56849797,86596.0,86595.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083347174,0.43011797,86596.0,86595.0,0.19641311]
["bitfinex-derivatives","BTCF0:USTF0",1764083347379,0.43011797,86596.0,86595.0,0.19741311]
["bitfinex-derivatives","BTCF0:USTF0",1764083347882,0.49930797,86596.0,86595.0,0.19741311]
["bitfinex-derivatives","BTCF0:USTF0",1764083348283,0.43011797,86596.0,86595.0,0.19741311]
["bitfinex-derivatives","BTCF0:USTF0",1764083348478,0.00017311,86612.0,86611.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1764083348677,0.43017311,86612.0,86611.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1764083349082,0.44172421,86612.0,86611.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1764083349286,0.43017311,86612.0,86611.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1764083350389,0.49936311,86612.0,86611.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1764083350691,0.1499313,86611.0,86610.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764083350879,0.1499313,86611.0,86610.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1764083350880,0.57838,86611.0,86610.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1764083351085,0.44,86611.0,86610.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1764083351888,0.58591,86611.0,86610.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764083352386,0.44,86611.0,86610.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1764083352688,0.59344,86611.0,86610.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1764083353385,0.44,86611.0,86610.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1764083355282,0.4515513,86611.0,86610.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1764083355485,0.6049913,86611.0,86610.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1764083355684,0.5282713,86611.0,86610.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1764083355984,0.44,86611.0,86610.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1764083357191,0.5282713,86611.0,86610.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1764083357397,0.6049913,86611.0,86610.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764083357687,0.6049913,86611.0,86610.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1764083357892,0.4515513,86611.0,86610.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1764083358095,0.6049913,86611.0,86610.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1764083358791,0.44,86611.0,86610.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1764083359180,0.5282713,86611.0,86610.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1764083359384,0.4515513,86611.0,86610.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1764083359590,0.6049913,86611.0,86610.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1764083359895,0.6049913,86611.0,86610.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1764083360486,0.44,86611.0,86610.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1764083360891,0.3608,86639.0,86629.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1764083361091,0.011548,86636.0,86635.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1764083361294,0.498438,86636.0,86635.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1764083361495,0.0115485,86632.0,86631.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1764083361695,0.4515485,86632.0,86631.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1764083361892,0.6053285,86632.0,86631.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1764083362094,0.15378,86630.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083362288,0.54378,86630.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083363092,0.54378,86630.0,86623.0,0.18389322]
["bitfinex-derivatives","BTCF0:USTF0",1764083363395,0.1653295,86624.0,86623.0,0.18389322]
["bitfinex-derivatives","BTCF0:USTF0",1764083363595,1.3461295,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083363995,0.8961295,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083364902,0.8971295,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083365102,0.88558,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083365399,0.44789,86624.0,86623.0,0.20364322]
["bitfinex-derivatives","BTCF0:USTF0",1764083365698,0.34388477,86624.0,86623.0,0.20364322]
["bitfinex-derivatives","BTCF0:USTF0",1764083365905,0.34388477,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083366104,0.26699477,86624.0,86623.0,0.20364322]
["bitfinex-derivatives","BTCF0:USTF0",1764083366396,0.26599477,86624.0,86623.0,0.20364322]
["bitfinex-derivatives","BTCF0:USTF0",1764083366592,0.26599477,86624.0,86623.0,0.26580568]
["bitfinex-derivatives","BTCF0:USTF0",1764083366794,0.26599477,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083367706,0.71599477,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083368204,0.26599477,86624.0,86623.0,0.20364322]
["bitfinex-derivatives","BTCF0:USTF0",1764083368793,0.4215495,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083369599,0.8615495,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083370203,0.8625495,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083370404,0.4225495,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083370598,0.7125495,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083371304,0.291,86624.0,86623.0,0.20364322]
["bitfinex-derivatives","BTCF0:USTF0",1764083371508,0.0115457,86653.0,86625.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764083371707,0.19752,86645.0,86644.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1764083371901,0.63752,86645.0,86644.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1764083372108,0.63752,86645.0,86640.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1764083372408,0.19752,86641.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083372599,0.59752,86641.0,86640.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1764083372795,0.59752,86641.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083373204,0.19752,86633.0,86632.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1764083373507,0.5259,86633.0,86632.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1764083373702,0.19752,86631.0,86630.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083373895,0.58752,86631.0,86630.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083374504,1.02752,86631.0,86630.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083374704,0.16,86631.0,86630.0,0.20364311]
["bitfinex-derivatives","BTCF0:USTF0",1764083374909,0.16,86631.0,86630.0,0.56444311]
["bitfinex-derivatives","BTCF0:USTF0",1764083375103,0.19852,86641.0,86640.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1764083375304,0.62852,86641.0,86640.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1764083375607,0.001,86641.0,86640.0,0.62025]
["bitfinex-derivatives","BTCF0:USTF0",1764083375905,0.372343,86673.0,86646.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1764083376113,0.19752,86657.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083376308,0.63752,86657.0,86656.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1764083377399,0.63852,86657.0,86656.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1764083377710,0.441,86657.0,86656.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1764083377906,0.001,86657.0,86656.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1764083378916,0.002,86657.0,86656.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1764083381012,0.3608,86691.0,86679.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1764083381207,0.7908,86680.0,86679.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1764083381405,0.89343,86680.0,86679.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1764083381814,0.10263,86677.0,86676.0,0.2139225]
["bitfinex-derivatives","BTCF0:USTF0",1764083382114,0.03196,86688.0,86676.0,0.2139225]
["bitfinex-derivatives","BTCF0:USTF0",1764083382115,0.03196,86688.0,86679.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1764083382308,0.41196,86688.0,86679.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1764083382499,0.20213,86680.0,86679.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1764083382703,0.20113,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083382905,0.59113,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083383508,0.39,86674.0,86673.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083384605,0.59113,86674.0,86673.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083384810,0.59313,86674.0,86673.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083385016,0.5654133,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083385610,0.5654133,86674.0,86673.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083386107,0.4669133,86674.0,86673.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083386312,0.3642833,86674.0,86673.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083386520,0.5654133,86674.0,86673.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083386816,0.5654133,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083387420,0.5654133,86674.0,86673.0,0.476453]
["bitfinex-derivatives","BTCF0:USTF0",1764083387718,0.5654133,86674.0,86673.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083387910,0.5654133,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083388311,0.5654133,86674.0,86673.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083389218,0.3642833,86674.0,86673.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083391119,0.002,86674.0,86673.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083391622,0.20113,86700.0,86699.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1764083391920,0.61113,86700.0,86699.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1764083392422,0.61113,86700.0,86699.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083393519,0.51263,86700.0,86699.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083394117,0.61113,86700.0,86699.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083394715,0.51263,86700.0,86699.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083395522,0.61113,86700.0,86699.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1764083395718,0.61113,86700.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083396122,0.61113,86700.0,86699.0,0.46491]
["bitfinex-derivatives","BTCF0:USTF0",1764083396322,0.61113,86700.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083396721,0.61113,86700.0,86699.0,0.46491]
["bitfinex-derivatives","BTCF0:USTF0",1764083396918,0.61113,86700.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083397120,0.61113,86700.0,86699.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1764083398418,0.61113,86700.0,86699.0,0.74603]
["bitfinex-derivatives","BTCF0:USTF0",1764083398617,0.43113,86700.0,86699.0,0.74603]
["bitfinex-derivatives","BTCF0:USTF0",1764083399420,0.33263,86700.0,86699.0,0.74603]
["bitfinex-derivatives","BTCF0:USTF0",1764083400218,0.23,86700.0,86699.0,0.74603]
["bitfinex-derivatives","BTCF0:USTF0",1764083400421,0.3608,86728.0,86724.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1764083400616,0.3608,86728.0,86710.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764083400617,0.23,86728.0,86727.0,0.2132458]
["bitfinex-derivatives","BTCF0:USTF0",1764083400826,0.21805669,86748.0,86733.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1764083401122,0.50762359,86748.0,86747.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1764083401320,0.60652359,86748.0,86747.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1764083401520,0.16847359,86748.0,86747.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1764083401716,0.00847359,86748.0,86747.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1764083401919,0.61267643,86748.0,86747.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1764083402127,0.41462643,86748.0,86747.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1764083402322,0.003,86748.0,86747.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1764083402625,0.19805,86740.0,86739.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1764083402833,0.61035545,86740.0,86739.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1764083403122,1.04035545,86740.0,86739.0,0.183653]
["bitfinex-derivatives","BTCF0:USTF0",1764083403327,0.99035545,86740.0,86739.0,0.183653]
["bitfinex-derivatives","BTCF0:USTF0",1764083403726,0.44,86740.0,86739.0,0.3968972]
["bitfinex-derivatives","BTCF0:USTF0",1764083403917,0.38,86740.0,86739.0,0.39925467]
["bitfinex-derivatives","BTCF0:USTF0",1764083404117,0.10115,86748.0,86747.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1764083404321,0.422,86748.0,86747.0,0.21560167]
["bitfinex-derivatives","BTCF0:USTF0",1764083404525,0.421,86748.0,86747.0,0.21560167]
["bitfinex-derivatives","BTCF0:USTF0",1764083404732,0.3608,86765.0,86764.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1764083404924,0.23,86765.0,86764.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1764083405427,0.23,86765.0,86764.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1764083405815,0.3871182,86784.0,86764.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1764083405816,0.3608,86784.0,86783.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1764083406030,0.99885,86784.0,86783.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083406427,0.63805,86784.0,86783.0,0.28339]
["bitfinex-derivatives","BTCF0:USTF0",1764083406817,0.63805,86784.0,86783.0,0.01455633]
["bitfinex-derivatives","BTCF0:USTF0",1764083407131,0.44,86784.0,86783.0,0.76050633]
["bitfinex-derivatives","BTCF0:USTF0",1764083407333,0.19,86784.0,86783.0,0.76050633]
["bitfinex-derivatives","BTCF0:USTF0",1764083407527,0.192,86784.0,86783.0,0.76050633]
["bitfinex-derivatives","BTCF0:USTF0",1764083407725,0.402,86784.0,86783.0,0.76050633]
["bitfinex-derivatives","BTCF0:USTF0",1764083408120,0.24189,86784.0,86783.0,0.76050633]
["bitfinex-derivatives","BTCF0:USTF0",1764083408331,0.3608,86795.0,86783.0,0.76050633]
["bitfinex-derivatives","BTCF0:USTF0",1764083408525,0.7208,86795.0,86784.0,0.01455633]
["bitfinex-derivatives","BTCF0:USTF0",1764083408726,0.36,86795.0,86794.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1764083408929,0.36,86795.0,86794.0,0.57706633]
["bitfinex-derivatives","BTCF0:USTF0",1764083409132,0.372324,86816.0,86796.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1764083409430,0.772324,86816.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083409630,0.0115246,86812.0,86802.0,0.01455633]
["bitfinex-derivatives","BTCF0:USTF0",1764083409831,0.19805,86804.0,86803.0,0.19795633]
["bitfinex-derivatives","BTCF0:USTF0",1764083410036,0.58805,86804.0,86803.0,0.01455633]
["bitfinex-derivatives","BTCF0:USTF0",1764083410329,0.58805,86804.0,86803.0,0.17479633]
["bitfinex-derivatives","BTCF0:USTF0",1764083410529,0.54653274,86804.0,86803.0,0.37650633]
["bitfinex-derivatives","BTCF0:USTF0",1764083410732,0.48915,86804.0,86803.0,0.37650633]
["bitfinex-derivatives","BTCF0:USTF0",1764083410935,0.46147367,86804.0,86803.0,0.21626633]
["bitfinex-derivatives","BTCF0:USTF0",1764083411131,0.56037367,86804.0,86803.0,0.29786633]
["bitfinex-derivatives","BTCF0:USTF0",1764083411323,0.17037367,86804.0,86803.0,0.29786633]
["bitfinex-derivatives","BTCF0:USTF0",1764083411523,0.44,86804.0,86803.0,0.39857633]
["bitfinex-derivatives","BTCF0:USTF0",1764083411729,0.3608,86817.0,86816.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083412025,0.92240226,86817.0,86816.0,0.12073633]
["bitfinex-derivatives","BTCF0:USTF0",1764083412226,0.57544,86817.0,86816.0,0.01455633]
["bitfinex-derivatives","BTCF0:USTF0",1764083412632,0.57544,86817.0,86816.0,0.19791633]
["bitfinex-derivatives","BTCF0:USTF0",1764083413434,0.37,86817.0,86816.0,0.40480633]
["bitfinex-derivatives","BTCF0:USTF0",1764083413632,0.0625,86827.0,86816.0,0.40480633]
["bitfinex-derivatives","BTCF0:USTF0",1764083413633,0.0625,86827.0,86816.0,0.41633023]
["bitfinex-derivatives","BTCF0:USTF0",1764083413830,0.09191444,86818.0,86817.0,0.01455633]
["bitfinex-derivatives","BTCF0:USTF0",1764083414025,0.09191444,86818.0,86817.0,0.12073633]
["bitfinex-derivatives","BTCF0:USTF0",1764083414232,0.09191444,86818.0,86817.0,0.22144633]
["bitfinex-derivatives","BTCF0:USTF0",1764083414734,0.63160444,86818.0,86817.0,0.01455633]
["bitfinex-derivatives","BTCF0:USTF0",1764083414944,0.63160444,86818.0,86817.0,0.19787633]
["bitfinex-derivatives","BTCF0:USTF0",1764083415131,1.05160444,86818.0,86817.0,0.01455633]
["bitfinex-derivatives","BTCF0:USTF0",1764083415333,0.0625,86814.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083415635,0.4,86814.0,86813.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083415837,0.20544,86811.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083416044,0.62544,86811.0,86810.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1764083416641,0.20544,86809.0,86808.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764083416841,0.2169664,86798.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083417037,0.65544,86798.0,86796.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764083417536,0.65544,86798.0,86797.0,0.2070629]
["bitfinex-derivatives","BTCF0:USTF0",1764083417938,0.45,86798.0,86797.0,0.2070629]
["bitfinex-derivatives","BTCF0:USTF0",1764083418139,0.55575,86798.0,86797.0,0.2070629]
["bitfinex-derivatives","BTCF0:USTF0",1764083418441,0.65544,86798.0,86797.0,0.1854529]
["bitfinex-derivatives","BTCF0:USTF0",1764083418836,0.45,86798.0,86797.0,0.3923429]
["bitfinex-derivatives","BTCF0:USTF0",1764083419243,0.45,86798.0,86797.0,0.2090629]
["bitfinex-derivatives","BTCF0:USTF0",1764083419543,0.45,86798.0,86797.0,0.3923429]
["bitfinex-derivatives","BTCF0:USTF0",1764083419732,0.55575,86798.0,86797.0,0.3923429]
["bitfinex-derivatives","BTCF0:USTF0",1764083419933,0.45,86798.0,86797.0,0.3923429]
["bitfinex-derivatives","BTCF0:USTF0",1764083420637,0.42232338,86798.0,86797.0,0.3913429]
["bitfinex-derivatives","BTCF0:USTF0",1764083420838,0.3608,86813.0,86809.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1764083421039,0.7308,86813.0,86809.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1764083421350,0.83655,86813.0,86812.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1764083421644,0.57544,86813.0,86812.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1764083421832,0.5616026,86813.0,86812.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1764083422232,0.5616026,86813.0,86812.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764083422433,0.573127,86813.0,86812.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764083422747,0.5616026,86813.0,86812.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764083423835,0.5477652,86813.0,86812.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764083424539,0.0115245,86812.0,86811.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1764083424743,0.6069645,86812.0,86811.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1764083424941,0.49575,86812.0,86811.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1764083425145,0.26794,86820.0,86819.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1764083425340,0.26794,86820.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083425341,0.20544,86813.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083425530,0.61544,86813.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083425736,0.20544,86812.0,86811.0,0.1177045]
["bitfinex-derivatives","BTCF0:USTF0",1764083425931,0.20544,86825.0,86824.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1764083426131,0.35544,86825.0,86824.0,0.2184129]
["bitfinex-derivatives","BTCF0:USTF0",1764083426433,0.35544,86825.0,86824.0,0.4016529]
["bitfinex-derivatives","BTCF0:USTF0",1764083426434,0.64544,86825.0,86824.0,0.4016529]
["bitfinex-derivatives","BTCF0:USTF0",1764083426641,0.3608,86842.0,86837.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083426941,0.10575,86838.0,86837.0,0.2184112]
["bitfinex-derivatives","BTCF0:USTF0",1764083427135,0.20544,86845.0,86844.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1764083427336,0.63544,86845.0,86844.0,0.01422665]
["bitfinex-derivatives","BTCF0:USTF0",1764083427533,1.06544,86845.0,86844.0,0.01422665]
["bitfinex-derivatives","BTCF0:USTF0",1764083427737,0.73544,86845.0,86844.0,0.01422665]
["bitfinex-derivatives","BTCF0:USTF0",1764083427942,0.7469601,86845.0,86844.0,0.01422665]
["bitfinex-derivatives","BTCF0:USTF0",1764083428547,0.6192932,86845.0,86844.0,0.01422665]
["bitfinex-derivatives","BTCF0:USTF0",1764083428742,0.6077731,86845.0,86844.0,0.01422665]
["bitfinex-derivatives","BTCF0:USTF0",1764083429141,0.6077731,86845.0,86844.0,0.22111665]
["bitfinex-derivatives","BTCF0:USTF0",1764083429335,0.5080831,86845.0,86844.0,0.22111665]
["bitfinex-derivatives","BTCF0:USTF0",1764083429537,0.0625,86853.0,86844.0,0.01422665]
["bitfinex-derivatives","BTCF0:USTF0",1764083429737,0.0625,86853.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083429738,0.20544,86852.0,86851.0,0.3723193]
["bitfinex-derivatives","BTCF0:USTF0",1764083429941,0.3608,86865.0,86864.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083430136,0.0115163,86874.0,86864.0,0.19746665]
["bitfinex-derivatives","BTCF0:USTF0",1764083430343,0.10575,86866.0,86865.0,0.01422665]
["bitfinex-derivatives","BTCF0:USTF0",1764083430539,0.57544,86866.0,86865.0,0.01422665]
["bitfinex-derivatives","BTCF0:USTF0",1764083430939,0.6494574,86866.0,86865.0,0.01422665]
["bitfinex-derivatives","BTCF0:USTF0",1764083431445,0.63894,86866.0,86865.0,0.01422665]
["bitfinex-derivatives","BTCF0:USTF0",1764083431939,0.62511084,86866.0,86865.0,0.01422665]
["bitfinex-derivatives","BTCF0:USTF0",1764083432248,0.57644,86866.0,86865.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1764083432435,0.57644,86866.0,86865.0,0.0134252]
["bitfinex-derivatives","BTCF0:USTF0",1764083432747,0.63894,86866.0,86865.0,0.0134252]
["bitfinex-derivatives","BTCF0:USTF0",1764083432944,0.2169585,86857.0,86856.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1764083433145,0.57544,86857.0,86856.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1764083433444,0.3608,86864.0,86856.0,0.20706268]
["bitfinex-derivatives","BTCF0:USTF0",1764083433643,0.95624,86864.0,86863.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1764083433849,0.94241048,86864.0,86863.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1764083434250,0.94241048,86864.0,86857.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1764083434449,0.10575,86862.0,86861.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1764083434648,0.54575,86862.0,86861.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083435246,0.001,86864.0,86863.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083436138,0.011517,86869.0,86863.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083436334,0.20544,86864.0,86863.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083436541,0.59778342,86864.0,86863.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083436742,0.001,86864.0,86863.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083436937,1e-07,86864.0,86863.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083437143,0.3608,86904.0,86903.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1764083437342,0.3608,86922.0,86913.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083437541,0.43069166,86914.0,86913.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083437746,0.34,86914.0,86913.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083438346,0.0115106,86917.0,86916.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1764083438549,0.3608,86929.0,86916.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083438847,0.3608,86929.0,86924.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083439248,0.0115067,86947.0,86924.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1764083439546,0.3608,86958.0,86924.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1764083439547,0.0115076,86940.0,86924.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1764083439849,0.3608,86942.0,86924.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1764083440050,0.011508,86937.0,86924.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1764083440346,0.0115085,86933.0,86924.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1764083440552,0.0115085,86933.0,86924.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1764083440749,0.01986224,86925.0,86924.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1764083441049,0.59530224,86925.0,86924.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1764083441351,0.59530224,86925.0,86916.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764083441352,0.2239306,86917.0,86916.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764083441551,0.21242,86901.0,86900.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764083441749,0.59242,86901.0,86900.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764083442050,0.59242,86901.0,86900.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1764083442051,0.38,86901.0,86900.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1764083442649,0.3608,86917.0,86900.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1764083442650,0.00835274,86925.0,86924.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1764083442847,0.22077274,86925.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083443043,0.62077274,86925.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083443650,0.2239305,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083443857,0.6239305,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083445046,0.2239318,86908.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083445255,0.0115141,86891.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083445448,0.39,86891.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083445952,0.39,86891.0,86886.0,0.3723146]
["bitfinex-derivatives","BTCF0:USTF0",1764083446151,0.39,86891.0,86890.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1764083446354,0.39,86891.0,86890.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1764083447358,0.00017258,86897.0,86896.0,0.2287134]
["bitfinex-derivatives","BTCF0:USTF0",1764083447560,0.37017258,86897.0,86896.0,0.5895134]
["bitfinex-derivatives","BTCF0:USTF0",1764083448259,0.0115108,86916.0,86910.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1764083448458,0.4115108,86916.0,86910.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1764083448855,0.4115108,86916.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083448856,0.4,86916.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083449063,0.0115114,86911.0,86904.0,0.3723123]
["bitfinex-derivatives","BTCF0:USTF0",1764083449259,0.0115118,86908.0,86905.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1764083449464,0.38,86908.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083449649,0.0115126,86902.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764083449956,0.4415126,86902.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764083450161,0.26965836,86902.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764083450551,0.25814576,86902.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083450757,0.0115139,86893.0,86887.0,0.3723145]
["bitfinex-derivatives","BTCF0:USTF0",1764083451066,0.0115132,86898.0,86895.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1764083451250,0.4615132,86898.0,86895.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1764083451564,0.0115144,86888.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083451762,0.44,86888.0,86887.0,0.5895146]
["bitfinex-derivatives","BTCF0:USTF0",1764083452154,0.0115135,86896.0,86895.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1764083452350,0.0115135,86896.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083452351,0.0115144,86889.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083452561,0.42,86889.0,86883.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1764083452760,0.0115155,86880.0,86879.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764083452959,0.4115155,86880.0,86879.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764083453151,0.3715155,86880.0,86879.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764083453356,0.36,86880.0,86879.0,0.21737258]
["bitfinex-derivatives","BTCF0:USTF0",1764083454557,0.36,86880.0,86879.0,0.10921258]
["bitfinex-derivatives","BTCF0:USTF0",1764083455170,0.36,86880.0,86879.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764083456259,0.361,86880.0,86879.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764083456971,0.361,86880.0,86860.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1764083456972,0.011518,86861.0,86860.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1764083457175,0.4,86861.0,86860.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1764083457467,0.4,86861.0,86860.0,0.21732524]
["bitfinex-derivatives","BTCF0:USTF0",1764083458165,0.00017269,86869.0,86868.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1764083458370,0.00017269,86869.0,86868.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1764083458371,0.37017269,86869.0,86868.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1764083459067,0.3608,86900.0,86870.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764083459371,0.06256,86888.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083459671,0.51512,86888.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083459967,0.0115152,86883.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083460166,0.42,86883.0,86882.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1764083460557,0.42,86883.0,86882.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1764083461061,0.00017269,86890.0,86889.0,0.2932443]
["bitfinex-derivatives","BTCF0:USTF0",1764083461261,0.27232,86910.0,86909.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1764083461462,0.27232,86910.0,86909.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1764083461463,0.24,86910.0,86909.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1764083461666,0.51232,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083461865,0.27232,86899.0,86898.0,0.04113254]
["bitfinex-derivatives","BTCF0:USTF0",1764083462067,0.27232,86889.0,86888.0,0.04113254]
["bitfinex-derivatives","BTCF0:USTF0",1764083462274,0.68232,86889.0,86888.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764083462466,0.27232,86885.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083462769,0.2838354,86881.0,86880.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764083462978,1.1038354,86881.0,86880.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764083463269,0.27232,86861.0,86860.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1764083463471,0.2838391,86853.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083463774,0.27232,86847.0,86846.0,0.04113254]
["bitfinex-derivatives","BTCF0:USTF0",1764083463972,0.27232,86834.0,86832.0,0.04113254]
["bitfinex-derivatives","BTCF0:USTF0",1764083464175,0.27232,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083464378,0.68232,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083464570,0.68244524,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083464880,0.2838428,86825.0,86824.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764083465173,1.0346428,86825.0,86824.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764083465364,1.0346428,86825.0,86824.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764083465563,1.4746428,86825.0,86824.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764083465775,0.0115252,86807.0,86803.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764083465978,0.0115252,86807.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083465979,0.2838465,86797.0,86795.0,0.04113254]
["bitfinex-derivatives","BTCF0:USTF0",1764083466165,0.2838465,86797.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083466166,0.4215265,86797.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083466364,0.41,86797.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083466569,0.27232,86788.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083466775,0.40010438,86788.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083466971,0.67242438,86788.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083467574,0.27232,86785.0,86779.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764083467872,0.4,86785.0,86784.0,0.64262461]
["bitfinex-derivatives","BTCF0:USTF0",1764083468078,0.67232,86785.0,86784.0,0.36089461]
["bitfinex-derivatives","BTCF0:USTF0",1764083468372,0.67232,86785.0,86784.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083469467,0.67232,86785.0,86768.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764083469468,0.13299,86778.0,86768.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764083469674,0.39,86778.0,86777.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1764083469871,0.39,86778.0,86777.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1764083470175,0.00010438,86788.0,86787.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1764083470376,0.40010438,86788.0,86787.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1764083470772,0.47390218,86788.0,86784.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764083470974,0.06227,86780.0,86779.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764083471177,0.531,86780.0,86779.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764083471477,0.38,86780.0,86779.0,0.2819428]
["bitfinex-derivatives","BTCF0:USTF0",1764083472588,0.4802588,86780.0,86779.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764083472878,0.5689888,86780.0,86779.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764083473079,0.55746,86780.0,86779.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764083474080,0.38,86780.0,86779.0,0.1402228]
["bitfinex-derivatives","BTCF0:USTF0",1764083474377,0.55746,86780.0,86779.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764083474975,0.91826,86780.0,86779.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764083475173,1.1108,86780.0,86760.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764083475368,0.0115319,86757.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083475574,0.0115321,86755.0,86752.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083475779,0.38,86755.0,86752.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083475981,0.38,86755.0,86754.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764083476179,9.176e-05,86756.0,86755.0,0.2933021]
["bitfinex-derivatives","BTCF0:USTF0",1764083476479,9.176e-05,86756.0,86755.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764083476879,0.39009176,86756.0,86755.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1764083477182,0.17746,86752.0,86746.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764083477372,0.1889932,86747.0,86746.0,0.1836529]
["bitfinex-derivatives","BTCF0:USTF0",1764083477579,0.6189932,86747.0,86746.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764083477880,0.17746,86741.0,86740.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1764083478081,0.41,86741.0,86740.0,0.28189736]
["bitfinex-derivatives","BTCF0:USTF0",1764083478386,0.598994,86741.0,86740.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1764083478588,0.58746,86741.0,86740.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1764083478784,0.58746,86741.0,86727.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764083478785,1.2208,86741.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083478982,0.17746,86721.0,86720.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764083479282,1.28826,86721.0,86720.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764083479481,1.28826,86721.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083479482,0.38,86721.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083479686,0.44,86721.0,86720.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764083479884,0.44011328,86721.0,86720.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764083480073,0.52884328,86721.0,86718.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1764083480279,0.44011328,86721.0,86720.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1764083480473,0.44011328,86721.0,86720.0,0.1515867]
["bitfinex-derivatives","BTCF0:USTF0",1764083481183,0.0115367,86720.0,86715.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764083481384,0.0115367,86720.0,86712.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1764083481385,0.17746,86713.0,86712.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1764083481589,0.08873,86692.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083481883,0.43010685,86692.0,86691.0,0.50085]
["bitfinex-derivatives","BTCF0:USTF0",1764083482480,0.43010685,86692.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083483292,0.43010685,86692.0,86691.0,0.50085]
["bitfinex-derivatives","BTCF0:USTF0",1764083483490,0.43010685,86692.0,86691.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1764083484492,0.00010685,86692.0,86691.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1764083485179,0.00010685,86692.0,86691.0,0.82621]
["bitfinex-derivatives","BTCF0:USTF0",1764083485591,0.00017301,86700.0,86699.0,0.2933095]
["bitfinex-derivatives","BTCF0:USTF0",1764083485890,0.0115369,86719.0,86715.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1764083486086,0.3608,86728.0,86720.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1764083486391,0.0115369,86719.0,86715.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764083486578,9.452e-05,86718.0,86717.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764083486784,0.39163152,86718.0,86717.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764083487092,0.38009452,86718.0,86717.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764083487291,0.0115371,86717.0,86715.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764083487486,0.45,86717.0,86715.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1764083487690,0.45,86717.0,86709.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083487691,0.0115381,86710.0,86709.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083487885,0.4615381,86710.0,86709.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083488682,0.4615381,86710.0,86709.0,0.14022301]
["bitfinex-derivatives","BTCF0:USTF0",1764083488884,0.45,86710.0,86709.0,0.28194301]
["bitfinex-derivatives","BTCF0:USTF0",1764083489288,0.53873,86710.0,86709.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083489488,0.62746,86710.0,86709.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083489883,0.0115393,86701.0,86700.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1764083490196,0.0115393,86701.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083490197,0.4702693,86701.0,86699.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764083490494,0.0115399,86697.0,86691.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1764083490687,0.0115402,86694.0,86692.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1764083490890,0.0115402,86694.0,86693.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764083490891,0.4,86694.0,86693.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764083491893,0.4,86694.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083491894,0.17746,86692.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083492194,0.17746,86689.0,86688.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764083492386,0.52873,86689.0,86688.0,0.32369]
["bitfinex-derivatives","BTCF0:USTF0",1764083492586,0.44,86689.0,86688.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1764083493687,0.44,86689.0,86688.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764083493881,0.08873,86686.0,86685.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764083494085,0.08873,86686.0,86685.0,0.0931014]
["bitfinex-derivatives","BTCF0:USTF0",1764083494086,0.50873,86686.0,86685.0,0.0931014]
["bitfinex-derivatives","BTCF0:USTF0",1764083494494,0.50873,86686.0,86685.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764083494697,0.0115414,86685.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083494888,0.17746,86675.0,86665.0,0.04113254]
["bitfinex-derivatives","BTCF0:USTF0",1764083495084,0.17746,86675.0,86661.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1764083495085,0.08873,86663.0,86661.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1764083495387,0.53873,86663.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083495699,0.45,86663.0,86662.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1764083496091,0.45009522,86663.0,86662.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1764083496398,0.45009522,86663.0,86655.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764083496399,0.08873,86656.0,86655.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764083496582,0.48873,86656.0,86655.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764083496788,0.4,86656.0,86655.0,0.3748754]
["bitfinex-derivatives","BTCF0:USTF0",1764083497595,9.522e-05,86663.0,86662.0,0.2933145]
["bitfinex-derivatives","BTCF0:USTF0",1764083497792,9.522e-05,86663.0,86662.0,0.6541145]
["bitfinex-derivatives","BTCF0:USTF0",1764083498985,9.522e-05,86663.0,86662.0,0.6551145]
["bitfinex-derivatives","BTCF0:USTF0",1764083499189,9.522e-05,86663.0,86662.0,0.64357]
["bitfinex-derivatives","BTCF0:USTF0",1764083499391,0.50998522,86663.0,86662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764083499994,0.50998522,86663.0,86662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083499995,0.65601952,86663.0,86662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083500395,9.522e-05,86663.0,86662.0,0.8377945]
["bitfinex-derivatives","BTCF0:USTF0",1764083500596,9.522e-05,86663.0,86662.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1764083500896,0.66447522,86663.0,86662.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1764083501099,0.66447522,86663.0,86658.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764083501301,0.66547522,86663.0,86658.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764083501503,0.1518,86659.0,86658.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764083501702,0.5818,86659.0,86658.0,0.1953049]
["bitfinex-derivatives","BTCF0:USTF0",1764083502103,0.43,86659.0,86658.0,0.4763249]
["bitfinex-derivatives","BTCF0:USTF0",1764083502696,0.43,86659.0,86658.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1764083502897,0.5818,86659.0,86658.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764083503701,0.43,86659.0,86658.0,0.46478]
["bitfinex-derivatives","BTCF0:USTF0",1764083503903,0.72158,86659.0,86658.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764083504098,0.43,86659.0,86658.0,0.46478]
["bitfinex-derivatives","BTCF0:USTF0",1764083504601,0.72158,86659.0,86658.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764083504999,0.72158,86659.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083505312,0.43,86659.0,86649.0,0.50161]
["bitfinex-derivatives","BTCF0:USTF0",1764083505604,9.522e-05,86663.0,86662.0,0.2925645]
["bitfinex-derivatives","BTCF0:USTF0",1764083505806,9.522e-05,86663.0,86662.0,0.8372045]
["bitfinex-derivatives","BTCF0:USTF0",1764083507007,9.522e-05,86663.0,86662.0,0.8382045]
["bitfinex-derivatives","BTCF0:USTF0",1764083507196,9.522e-05,86663.0,86662.0,0.89988601]
["bitfinex-derivatives","BTCF0:USTF0",1764083507391,9.522e-05,86663.0,86662.0,0.82766]
["bitfinex-derivatives","BTCF0:USTF0",1764083507392,0.01163952,86663.0,86662.0,0.82766]
["bitfinex-derivatives","BTCF0:USTF0",1764083507593,0.74321952,86663.0,86662.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1764083507793,0.73167522,86663.0,86662.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1764083508198,0.73167522,86663.0,86662.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1764083508403,0.73167522,86663.0,86662.0,0.50101]
["bitfinex-derivatives","BTCF0:USTF0",1764083508603,0.59189522,86663.0,86662.0,0.64282]
["bitfinex-derivatives","BTCF0:USTF0",1764083508902,0.44009522,86663.0,86662.0,0.64282]
["bitfinex-derivatives","BTCF0:USTF0",1764083509105,9.522e-05,86663.0,86662.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1764083509500,0.5126,86678.0,86677.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1764083509693,0.5126,86678.0,86677.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1764083509694,0.9626,86678.0,86677.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1764083510298,0.43768,86700.0,86677.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1764083510509,0.43768,86700.0,86698.0,0.2925597]
["bitfinex-derivatives","BTCF0:USTF0",1764083510510,0.00010186,86699.0,86698.0,0.2925597]
["bitfinex-derivatives","BTCF0:USTF0",1764083510710,0.43010186,86699.0,86698.0,0.4763997]
["bitfinex-derivatives","BTCF0:USTF0",1764083511301,0.72168186,86699.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083511612,0.43010186,86699.0,86698.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1764083511806,0.29158,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083512113,0.73158,86696.0,86695.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1764083512307,0.5918,86696.0,86695.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764083512607,0.44,86696.0,86695.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764083512803,0.73158,86696.0,86695.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1764083513004,0.0115408,86690.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083513199,0.44,86690.0,86688.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1764083513407,0.44,86690.0,86689.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1764083513603,0.3031209,86689.0,86688.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1764083513799,0.29158,86681.0,86680.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083514110,0.66172038,86681.0,86680.0,0.18397311]
["bitfinex-derivatives","BTCF0:USTF0",1764083514308,0.66172038,86681.0,86680.0,0.47653521]
["bitfinex-derivatives","BTCF0:USTF0",1764083514309,0.37014038,86681.0,86680.0,0.47653521]
["bitfinex-derivatives","BTCF0:USTF0",1764083514812,0.37014038,86681.0,86680.0,0.46499311]
["bitfinex-derivatives","BTCF0:USTF0",1764083516514,0.52194038,86681.0,86680.0,0.32418311]
["bitfinex-derivatives","BTCF0:USTF0",1764083516701,0.37014038,86681.0,86680.0,0.32418311]
["bitfinex-derivatives","BTCF0:USTF0",1764083516900,0.37014038,86681.0,86680.0,0.46499311]
["bitfinex-derivatives","BTCF0:USTF0",1764083517916,0.52194038,86681.0,86680.0,0.18397311]
["bitfinex-derivatives","BTCF0:USTF0",1764083518116,0.66172038,86681.0,86680.0,0.18397311]
["bitfinex-derivatives","BTCF0:USTF0",1764083519716,0.37014038,86681.0,86680.0,0.46719521]
["bitfinex-derivatives","BTCF0:USTF0",1764083520419,0.00014038,86681.0,86680.0,0.46719521]
["bitfinex-derivatives","BTCF0:USTF0",1764083520613,0.69927228,86681.0,86680.0,0.18389311]
["bitfinex-derivatives","BTCF0:USTF0",1764083520808,0.68773038,86681.0,86680.0,0.18389311]
["bitfinex-derivatives","BTCF0:USTF0",1764083521312,0.68773038,86681.0,86680.0,0.45281311]
["bitfinex-derivatives","BTCF0:USTF0",1764083521313,3.8e-07,86681.0,86680.0,0.45281311]
["bitfinex-derivatives","BTCF0:USTF0",1764083521516,0.00017311,86689.0,86686.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1764083521517,0.26759,86687.0,86686.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1764083521704,0.26759,86681.0,86680.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083521911,0.00017311,86689.0,86688.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1764083522121,0.41017311,86689.0,86688.0,0.280461]
["bitfinex-derivatives","BTCF0:USTF0",1764083522309,0.0115417,86683.0,86682.0,0.06207573]
["bitfinex-derivatives","BTCF0:USTF0",1764083522510,0.0115417,86683.0,86680.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083522511,0.26759,86681.0,86680.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083522816,0.63759,86681.0,86680.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083523215,0.50606,86681.0,86680.0,0.13762311]
["bitfinex-derivatives","BTCF0:USTF0",1764083523416,0.37,86681.0,86680.0,0.26909311]
["bitfinex-derivatives","BTCF0:USTF0",1764083523617,0.00011978,86683.0,86682.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1764083523915,0.13606,86715.0,86688.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764083524123,0.57606,86715.0,86704.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1764083524312,0.26759,86713.0,86712.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1764083524515,0.71759,86713.0,86712.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1764083524913,0.49686,86720.0,86719.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1764083525119,0.13606,86716.0,86715.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1764083525313,0.57606,86716.0,86715.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1764083525514,0.44,86716.0,86715.0,0.2804573]
["bitfinex-derivatives","BTCF0:USTF0",1764083526408,0.44,86716.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083526409,0.26759,86715.0,86714.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1764083526717,0.65759,86715.0,86714.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1764083526914,0.52606,86715.0,86714.0,0.1489874]
["bitfinex-derivatives","BTCF0:USTF0",1764083527121,0.39,86715.0,86714.0,0.2804574]
["bitfinex-derivatives","BTCF0:USTF0",1764083527706,0.39,86715.0,86714.0,0.2804575]
["bitfinex-derivatives","BTCF0:USTF0",1764083528315,0.392,86715.0,86714.0,0.2804575]
["bitfinex-derivatives","BTCF0:USTF0",1764083528719,0.392,86715.0,86714.0,0.6412575]
["bitfinex-derivatives","BTCF0:USTF0",1764083528911,0.393,86715.0,86714.0,0.6412575]
["bitfinex-derivatives","BTCF0:USTF0",1764083529114,0.6721274,86715.0,86714.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764083529318,0.66059,86715.0,86714.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764083529716,0.52906,86715.0,86714.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1764083529911,0.6711274,86715.0,86714.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764083530316,0.65959,86715.0,86714.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764083530511,0.00017301,86721.0,86714.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764083530512,0.00017301,86721.0,86714.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1764083530714,3.01e-06,86721.0,86720.0,0.2804567]
["bitfinex-derivatives","BTCF0:USTF0",1764083532732,3.01e-06,86721.0,86720.0,0.4640967]
["bitfinex-derivatives","BTCF0:USTF0",1764083534422,3.01e-06,86721.0,86720.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1764083534721,0.40000301,86721.0,86720.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1764083535323,3.01e-06,86721.0,86720.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1764083535528,3.01e-06,86721.0,86714.0,0.06184883]
["bitfinex-derivatives","BTCF0:USTF0",1764083535529,0.26005,86715.0,86714.0,0.06184883]
["bitfinex-derivatives","BTCF0:USTF0",1764083535716,0.26005,86705.0,86704.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083535918,0.26005,86698.0,86696.0,0.06184883]
["bitfinex-derivatives","BTCF0:USTF0",1764083536120,0.12715,86687.0,86686.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1764083536325,0.52715,86687.0,86684.0,0.1951414]
["bitfinex-derivatives","BTCF0:USTF0",1764083536622,0.52715,86687.0,86686.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1764083536824,0.12715,86685.0,86684.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764083537027,0.66005,86685.0,86684.0,0.1951415]
["bitfinex-derivatives","BTCF0:USTF0",1764083537530,0.66005,86685.0,86684.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764083537727,0.26005,86682.0,86681.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083538027,0.26005,86682.0,86676.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083538028,0.26005,86677.0,86676.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083538325,0.70005,86677.0,86676.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083540140,0.26005,86666.0,86665.0,0.06184883]
["bitfinex-derivatives","BTCF0:USTF0",1764083540329,0.39009914,86666.0,86665.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1764083540625,0.39009914,86666.0,86665.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1764083540827,9.914e-05,86666.0,86665.0,0.62237]
["bitfinex-derivatives","BTCF0:USTF0",1764083542329,0.50724914,86666.0,86665.0,0.06192175]
["bitfinex-derivatives","BTCF0:USTF0",1764083542536,0.50724914,86666.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083542537,0.26005,86661.0,86660.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764083542834,0.63005,86661.0,86660.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764083543020,0.49715,86661.0,86660.0,0.30889]
["bitfinex-derivatives","BTCF0:USTF0",1764083543225,0.37,86661.0,86660.0,0.52723]
["bitfinex-derivatives","BTCF0:USTF0",1764083543829,9.914e-05,86666.0,86665.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1764083544029,9.914e-05,86666.0,86665.0,0.2731141]
["bitfinex-derivatives","BTCF0:USTF0",1764083544231,9.914e-05,86666.0,86665.0,0.6339141]
["bitfinex-derivatives","BTCF0:USTF0",1764083544733,0.00017301,86674.0,86673.0,0.273113]
["bitfinex-derivatives","BTCF0:USTF0",1764083545129,0.26022301,86674.0,86673.0,0.06187754]
["bitfinex-derivatives","BTCF0:USTF0",1764083545326,0.26005,86672.0,86671.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1764083545526,0.23,86672.0,86671.0,0.2731133]
["bitfinex-derivatives","BTCF0:USTF0",1764083545728,0.00017301,86674.0,86673.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1764083546234,0.43017301,86674.0,86673.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1764083546430,0.43017301,86674.0,86673.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1764083546630,0.00017301,86674.0,86673.0,0.44613]
["bitfinex-derivatives","BTCF0:USTF0",1764083547030,0.3608,86694.0,86675.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1764083547238,0.12715,86693.0,86692.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1764083547429,0.52715,86693.0,86692.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1764083547732,0.4,86693.0,86692.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1764083548038,0.66005,86693.0,86684.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083548238,0.0115397,86699.0,86694.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1764083548437,0.26005,86698.0,86697.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1764083548735,0.00017301,86701.0,86700.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1764083548934,0.00017301,86701.0,86700.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1764083549534,0.3608,86718.0,86715.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1764083549729,0.12715,86716.0,86715.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1764083549925,0.29715,86716.0,86715.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1764083550130,0.17,86716.0,86715.0,0.2731073]
["bitfinex-derivatives","BTCF0:USTF0",1764083550425,0.17,86716.0,86707.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083550426,0.26005,86712.0,86707.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083550631,0.26005,86708.0,86707.0,0.18373301]
["bitfinex-derivatives","BTCF0:USTF0",1764083550839,0.63005,86708.0,86707.0,0.18373301]
["bitfinex-derivatives","BTCF0:USTF0",1764083551037,0.6415883,86708.0,86707.0,0.18373301]
["bitfinex-derivatives","BTCF0:USTF0",1764083551234,0.6415883,86708.0,86707.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083551833,0.6415883,86708.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083551834,0.26005,86684.0,86682.0,0.06185181]
["bitfinex-derivatives","BTCF0:USTF0",1764083552035,0.26005,86684.0,86678.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1764083552036,0.26005,86679.0,86678.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1764083552242,0.17,86679.0,86678.0,0.1368323]
["bitfinex-derivatives","BTCF0:USTF0",1764083552435,0.17,86679.0,86678.0,0.2731123]
["bitfinex-derivatives","BTCF0:USTF0",1764083552637,0.3608,86687.0,86681.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1764083552842,0.41,86687.0,86683.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1764083553043,0.00017301,86693.0,86692.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1764083553340,0.26005,86692.0,86691.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1764083553528,0.21715,86692.0,86691.0,0.3723405]
["bitfinex-derivatives","BTCF0:USTF0",1764083553732,0.00017301,86693.0,86691.0,0.3723405]
["bitfinex-derivatives","BTCF0:USTF0",1764083553733,0.00017301,86693.0,86692.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1764083553932,0.0115375,86714.0,86702.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764083554134,0.0115382,86710.0,86705.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1764083554339,0.12715,86705.0,86702.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1764083554538,0.54715,86705.0,86702.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1764083554841,0.42,86705.0,86701.0,0.3723392]
["bitfinex-derivatives","BTCF0:USTF0",1764083555042,0.42,86705.0,86701.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1764083555339,0.42,86705.0,86703.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1764083555647,0.2715899,86696.0,86695.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083555845,0.7215899,86696.0,86695.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083556039,0.71005,86696.0,86695.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083556631,0.71005,86696.0,86695.0,0.01171311]
["bitfinex-derivatives","BTCF0:USTF0",1764083557136,0.71105,86696.0,86695.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083557945,0.452,86696.0,86695.0,0.26174301]
["bitfinex-derivatives","BTCF0:USTF0",1764083558640,0.002,86696.0,86695.0,0.26174301]
["bitfinex-derivatives","BTCF0:USTF0",1764083559036,0.0019052,86696.0,86695.0,0.26174301]
["bitfinex-derivatives","BTCF0:USTF0",1764083561444,0.2805752,86696.0,86695.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083561650,0.7105752,86696.0,86695.0,0.18365301]
["bitfinex-derivatives","BTCF0:USTF0",1764083561846,0.7105752,86696.0,86695.0,0.32172301]
["bitfinex-derivatives","BTCF0:USTF0",1764083562345,0.4319052,86696.0,86695.0,0.46852301]
["bitfinex-derivatives","BTCF0:USTF0",1764083562540,0.22665972,86696.0,86695.0,0.46852301]
["bitfinex-derivatives","BTCF0:USTF0",1764083563341,0.3608,86708.0,86695.0,0.18365301]
["bitfinex-derivatives","BTCF0:USTF0",1764083563651,0.00017301,86712.0,86711.0,0.2964079]
["bitfinex-derivatives","BTCF0:USTF0",1764083563845,0.47918301,86712.0,86711.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1764083564147,0.27867,86710.0,86709.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083564444,0.70867,86710.0,86709.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083565243,0.70867,86710.0,86709.0,0.32155]
["bitfinex-derivatives","BTCF0:USTF0",1764083565442,0.70867,86710.0,86709.0,0.38353069]
["bitfinex-derivatives","BTCF0:USTF0",1764083565642,0.00117301,86712.0,86711.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1764083565942,0.00117301,86712.0,86711.0,0.34689584]
["bitfinex-derivatives","BTCF0:USTF0",1764083566146,0.00017301,86712.0,86711.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1764083566645,0.27884301,86712.0,86711.0,0.24549569]
["bitfinex-derivatives","BTCF0:USTF0",1764083566850,0.47084301,86712.0,86711.0,0.24549569]
["bitfinex-derivatives","BTCF0:USTF0",1764083567054,0.67084301,86712.0,86711.0,0.24549569]
["bitfinex-derivatives","BTCF0:USTF0",1764083567349,0.28084301,86712.0,86711.0,0.38356569]
["bitfinex-derivatives","BTCF0:USTF0",1764083567545,0.72084301,86712.0,86711.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083567747,0.72084301,86712.0,86711.0,0.32155]
["bitfinex-derivatives","BTCF0:USTF0",1764083567949,0.67084301,86712.0,86711.0,0.32155]
["bitfinex-derivatives","BTCF0:USTF0",1764083568152,0.67084301,86712.0,86711.0,0.38356569]
["bitfinex-derivatives","BTCF0:USTF0",1764083568346,0.67084301,86712.0,86711.0,0.20008569]
["bitfinex-derivatives","BTCF0:USTF0",1764083568541,0.67084301,86712.0,86711.0,0.24549569]
["bitfinex-derivatives","BTCF0:USTF0",1764083568744,0.00217301,86712.0,86711.0,0.46835]
["bitfinex-derivatives","BTCF0:USTF0",1764083569151,3.01e-06,86712.0,86711.0,0.46835]
["bitfinex-derivatives","BTCF0:USTF0",1764083569349,0.0115356,86729.0,86715.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1764083569551,0.27867,86727.0,86726.0,0.06199206]
["bitfinex-derivatives","BTCF0:USTF0",1764083569756,0.27867,86724.0,86714.0,0.08265608]
["bitfinex-derivatives","BTCF0:USTF0",1764083570050,0.27867,86724.0,86701.0,0.1950192]
["bitfinex-derivatives","BTCF0:USTF0",1764083570051,0.2902086,86706.0,86701.0,0.1950192]
["bitfinex-derivatives","BTCF0:USTF0",1764083570253,0.27867,86702.0,86701.0,0.1950192]
["bitfinex-derivatives","BTCF0:USTF0",1764083570551,0.68867,86702.0,86701.0,0.32155]
["bitfinex-derivatives","BTCF0:USTF0",1764083570753,0.68867,86702.0,86701.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083571555,0.27867,86697.0,86696.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1764083571751,0.27867,86697.0,86696.0,0.1950199]
["bitfinex-derivatives","BTCF0:USTF0",1764083572455,0.27867,86697.0,86696.0,0.3330899]
["bitfinex-derivatives","BTCF0:USTF0",1764083572456,0.13901,86697.0,86696.0,0.3330899]
["bitfinex-derivatives","BTCF0:USTF0",1764083573057,0.27867,86704.0,86703.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1764083573248,0.68867,86704.0,86703.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1764083573444,0.68867,86704.0,86703.0,0.296409]
["bitfinex-derivatives","BTCF0:USTF0",1764083573758,0.00017301,86712.0,86711.0,0.2964079]
["bitfinex-derivatives","BTCF0:USTF0",1764083573959,0.64884301,86712.0,86711.0,0.4798879]
["bitfinex-derivatives","BTCF0:USTF0",1764083574160,0.64884301,86712.0,86711.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083574161,0.66038081,86712.0,86711.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083574857,0.66038081,86712.0,86711.0,0.1950179]
["bitfinex-derivatives","BTCF0:USTF0",1764083575054,0.64884301,86712.0,86711.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083575257,0.64884301,86712.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083575258,0.27867,86705.0,86704.0,0.27767488]
["bitfinex-derivatives","BTCF0:USTF0",1764083575458,0.66867,86705.0,86704.0,0.1950188]
["bitfinex-derivatives","BTCF0:USTF0",1764083575644,0.66867,86705.0,86704.0,0.3330888]
["bitfinex-derivatives","BTCF0:USTF0",1764083575848,0.11,86705.0,86704.0,0.4798888]
["bitfinex-derivatives","BTCF0:USTF0",1764083576054,0.15072091,86712.0,86711.0,0.1496079]
["bitfinex-derivatives","BTCF0:USTF0",1764083576253,0.0115383,86709.0,86708.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1764083576553,0.4,86709.0,86708.0,0.1496083]
["bitfinex-derivatives","BTCF0:USTF0",1764083576861,0.00017301,86712.0,86711.0,0.2964079]
["bitfinex-derivatives","BTCF0:USTF0",1764083577961,0.00017301,86712.0,86711.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1764083578552,3.01e-06,86712.0,86711.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1764083579052,3.01e-06,86712.0,86711.0,0.3888248]
["bitfinex-derivatives","BTCF0:USTF0",1764083579259,3.01e-06,86712.0,86711.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1764083580457,3.01e-06,86712.0,86711.0,0.68487]
["bitfinex-derivatives","BTCF0:USTF0",1764083580655,3.01e-06,86712.0,86711.0,0.86835]
["bitfinex-derivatives","BTCF0:USTF0",1764083580852,3.01e-06,86712.0,86711.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1764083581051,3.01e-06,86712.0,86711.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1764083581958,0.26244301,86712.0,86711.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1764083582263,0.12000301,86712.0,86711.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1764083582446,3.01e-06,86712.0,86711.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1764083582646,0.0115387,86706.0,86705.0,0.08284764]
["bitfinex-derivatives","BTCF0:USTF0",1764083582862,0.66244,86706.0,86705.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764083583247,0.2739791,86702.0,86700.0,0.08284764]
["bitfinex-derivatives","BTCF0:USTF0",1764083583451,0.26244,86696.0,86694.0,0.08284764]
["bitfinex-derivatives","BTCF0:USTF0",1764083583656,0.63244,86696.0,86695.0,0.54441301]
["bitfinex-derivatives","BTCF0:USTF0",1764083583856,0.63244,86696.0,86695.0,0.18361301]
["bitfinex-derivatives","BTCF0:USTF0",1764083585256,0.37,86696.0,86695.0,0.44119301]
["bitfinex-derivatives","BTCF0:USTF0",1764083585451,0.3608,86710.0,86709.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1764083585756,0.26244,86696.0,86695.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083585960,0.66244,86696.0,86695.0,0.18361301]
["bitfinex-derivatives","BTCF0:USTF0",1764083586356,0.3723381,86710.0,86697.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764083586559,0.3608,86710.0,86709.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1764083586759,0.89243,86710.0,86709.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1764083586962,0.3608,86710.0,86709.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1764083587152,0.4108,86710.0,86709.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1764083587548,0.5608,86710.0,86709.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1764083587752,0.3608,86721.0,86710.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1764083587959,0.011537,86719.0,86710.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1764083588158,0.13163,86711.0,86710.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1764083588458,0.26244,86709.0,86708.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083589467,0.26244,86702.0,86698.0,0.08284764]
["bitfinex-derivatives","BTCF0:USTF0",1764083589652,0.26244301,86712.0,86711.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1764083589857,0.33000301,86712.0,86711.0,0.2691179]
["bitfinex-derivatives","BTCF0:USTF0",1764083590255,3.01e-06,86712.0,86711.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1764083591260,3.01e-06,86712.0,86710.0,0.5725981]
["bitfinex-derivatives","BTCF0:USTF0",1764083591261,0.12915,86711.0,86710.0,0.5725981]
["bitfinex-derivatives","BTCF0:USTF0",1764083591457,3.01e-06,86712.0,86710.0,0.7040581]
["bitfinex-derivatives","BTCF0:USTF0",1764083591672,3.01e-06,86712.0,86710.0,0.5793781]
["bitfinex-derivatives","BTCF0:USTF0",1764083591857,3.01e-06,86712.0,86710.0,0.8479181]
["bitfinex-derivatives","BTCF0:USTF0",1764083592865,3.01e-06,86712.0,86710.0,0.4479181]
["bitfinex-derivatives","BTCF0:USTF0",1764083593053,3.01e-06,86712.0,86711.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083593567,3.01e-06,86712.0,86711.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1764083593966,3.01e-06,86712.0,86711.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083594168,3.01e-06,86712.0,86711.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1764083594357,3.01e-06,86712.0,86711.0,0.1949779]
["bitfinex-derivatives","BTCF0:USTF0",1764083598460,0.25767,86747.0,86746.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1764083598660,0.70767,86747.0,86746.0,0.1949732]
["bitfinex-derivatives","BTCF0:USTF0",1764083598961,0.43767,86747.0,86746.0,0.4511132]
["bitfinex-derivatives","BTCF0:USTF0",1764083599163,0.6492032,86747.0,86746.0,0.24550495]
["bitfinex-derivatives","BTCF0:USTF0",1764083599360,0.2692036,86744.0,86742.0,0.06206495]
["bitfinex-derivatives","BTCF0:USTF0",1764083599666,0.25767,86739.0,86738.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083599866,0.62767,86739.0,86738.0,0.18361301]
["bitfinex-derivatives","BTCF0:USTF0",1764083600360,0.6392042,86739.0,86738.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083600957,0.2692049,86734.0,86732.0,0.0620339]
["bitfinex-derivatives","BTCF0:USTF0",1764083601258,0.25767,86728.0,86727.0,0.0620339]
["bitfinex-derivatives","BTCF0:USTF0",1764083601463,0.25767,86725.0,86724.0,0.0620339]
["bitfinex-derivatives","BTCF0:USTF0",1764083601760,0.25767,86725.0,86722.0,0.1949764]
["bitfinex-derivatives","BTCF0:USTF0",1764083601960,0.25767,86723.0,86722.0,0.1949764]
["bitfinex-derivatives","BTCF0:USTF0",1764083602162,0.62767,86723.0,86722.0,0.1949764]
["bitfinex-derivatives","BTCF0:USTF0",1764083602760,0.62767,86723.0,86722.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764083602959,0.25767,86720.0,86719.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1764083603166,0.25767,86716.0,86715.0,0.01171041]
["bitfinex-derivatives","BTCF0:USTF0",1764083603358,0.25767,86716.0,86715.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083603558,0.69767,86716.0,86715.0,0.18361301]
["bitfinex-derivatives","BTCF0:USTF0",1764083603761,0.44,86716.0,86715.0,0.43975301]
["bitfinex-derivatives","BTCF0:USTF0",1764083604071,0.05597,86749.0,86715.0,0.43975301]
["bitfinex-derivatives","BTCF0:USTF0",1764083604072,0.0115341,86740.0,86731.0,0.2676753]
["bitfinex-derivatives","BTCF0:USTF0",1764083604261,0.0115337,86743.0,86731.0,0.32972812]
["bitfinex-derivatives","BTCF0:USTF0",1764083604564,0.3608,86755.0,86731.0,0.2676753]
["bitfinex-derivatives","BTCF0:USTF0",1764083604867,0.25767,86747.0,86746.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1764083605067,0.2692033,86746.0,86745.0,0.0620389]
["bitfinex-derivatives","BTCF0:USTF0",1764083605268,0.6692033,86746.0,86745.0,0.0620389]
["bitfinex-derivatives","BTCF0:USTF0",1764083605568,0.66767,86746.0,86745.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1764083605759,0.41,86746.0,86745.0,0.6284734]
["bitfinex-derivatives","BTCF0:USTF0",1764083605957,0.00017301,86754.0,86753.0,0.2676724]
["bitfinex-derivatives","BTCF0:USTF0",1764083606267,0.12915,86750.0,86745.0,0.44351853]
["bitfinex-derivatives","BTCF0:USTF0",1764083606567,0.12915,86749.0,86748.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1764083606862,0.00017301,86754.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083606863,0.011533,86748.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083607064,0.25767,86742.0,86738.0,0.44351853]
["bitfinex-derivatives","BTCF0:USTF0",1764083607264,0.00017301,86754.0,86747.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1764083607568,0.25767,86746.0,86745.0,0.06298348]
["bitfinex-derivatives","BTCF0:USTF0",1764083607863,0.67767,86746.0,86745.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1764083608063,0.25767,86742.0,86741.0,0.06198348]
["bitfinex-derivatives","BTCF0:USTF0",1764083608367,0.2692039,86741.0,86740.0,0.06198348]
["bitfinex-derivatives","BTCF0:USTF0",1764083608664,0.63767,86741.0,86740.0,0.24538348]
["bitfinex-derivatives","BTCF0:USTF0",1764083608963,0.25767,86738.0,86737.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083609156,0.65767,86738.0,86737.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083609766,0.25767,86727.0,86726.0,0.06198348]
["bitfinex-derivatives","BTCF0:USTF0",1764083609973,0.2692062,86724.0,86723.0,0.06198348]
["bitfinex-derivatives","BTCF0:USTF0",1764083610174,0.25767,86718.0,86717.0,0.06198348]
["bitfinex-derivatives","BTCF0:USTF0",1764083610470,0.69767,86718.0,86717.0,0.25692058]
["bitfinex-derivatives","BTCF0:USTF0",1764083611061,0.44,86718.0,86717.0,0.4510771]
["bitfinex-derivatives","BTCF0:USTF0",1764083611771,0.0001729,86726.0,86725.0,0.2676761]
["bitfinex-derivatives","BTCF0:USTF0",1764083612871,0.48995,86746.0,86745.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1764083613067,1.01847,86746.0,86745.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1764083613267,0.0115334,86745.0,86739.0,0.24539114]
["bitfinex-derivatives","BTCF0:USTF0",1764083613567,0.3608,86746.0,86739.0,0.24539114]
["bitfinex-derivatives","BTCF0:USTF0",1764083613767,0.25767,86754.0,86753.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1764083614174,0.00143,86756.0,86755.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1764083615064,0.25767,86751.0,86748.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1764083615264,0.25767,86749.0,86747.0,0.42279114]
["bitfinex-derivatives","BTCF0:USTF0",1764083615466,0.38,86749.0,86748.0,0.451073]
["bitfinex-derivatives","BTCF0:USTF0",1764083615766,0.37,86749.0,86748.0,0.451073]
["bitfinex-derivatives","BTCF0:USTF0",1764083616162,0.00143,86756.0,86755.0,0.1362121]
["bitfinex-derivatives","BTCF0:USTF0",1764083616370,0.00143,86756.0,86755.0,0.6284721]
["bitfinex-derivatives","BTCF0:USTF0",1764083617169,0.25767,86782.0,86781.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1764083617468,0.25767,86793.0,86780.0,0.06199605]
["bitfinex-derivatives","BTCF0:USTF0",1764083617768,0.25767,86793.0,86792.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1764083617769,0.09,86793.0,86792.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1764083618070,0.3608,86798.0,86792.0,0.2676672]
["bitfinex-derivatives","BTCF0:USTF0",1764083618369,0.3608,86798.0,86788.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1764083618370,0.12915,86793.0,86788.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1764083618665,0.12915,86793.0,86784.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764083618666,0.25767,86785.0,86784.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764083618871,0.64767,86785.0,86784.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764083619172,0.43,86785.0,86784.0,0.3082529]
["bitfinex-derivatives","BTCF0:USTF0",1764083619369,0.55915,86785.0,86784.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764083619562,0.68767,86785.0,86784.0,0.1835329]
["bitfinex-derivatives","BTCF0:USTF0",1764083620076,0.43,86785.0,86784.0,0.4396729]
["bitfinex-derivatives","BTCF0:USTF0",1764083620770,1.11767,86785.0,86784.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764083620971,0.2692009,86764.0,86762.0,0.06195064]
["bitfinex-derivatives","BTCF0:USTF0",1764083621172,0.0115315,86760.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083621365,0.0115315,86760.0,86728.0,0.24821878]
["bitfinex-derivatives","BTCF0:USTF0",1764083621366,0.24597,86749.0,86747.0,0.06195064]
["bitfinex-derivatives","BTCF0:USTF0",1764083621667,0.2575055,86729.0,86727.0,0.06195064]
["bitfinex-derivatives","BTCF0:USTF0",1764083621872,0.2575055,86729.0,86723.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764083621873,0.1332262,86724.0,86723.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764083622076,0.2575068,86720.0,86719.0,0.1836129]
["bitfinex-derivatives","BTCF0:USTF0",1764083622270,0.2575068,86720.0,86719.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764083622271,1.0583068,86720.0,86719.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764083622773,0.2575094,86700.0,86694.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083622973,0.2575094,86700.0,86690.0,0.06195064]
["bitfinex-derivatives","BTCF0:USTF0",1764083622974,1.41757,86700.0,86690.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083623675,1.41757,86700.0,86692.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1764083624170,1.41757,86700.0,86691.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083624375,1.41757,86700.0,86699.0,0.00114836]
["bitfinex-derivatives","BTCF0:USTF0",1764083624575,1.41757,86700.0,86699.0,0.00214836]
["bitfinex-derivatives","BTCF0:USTF0",1764083625068,1.0216,86700.0,86699.0,0.24845836]
["bitfinex-derivatives","BTCF0:USTF0",1764083625270,0.3608,86700.0,86699.0,0.24845836]
["bitfinex-derivatives","BTCF0:USTF0",1764083626173,1.01677,86700.0,86699.0,0.00214836]
["bitfinex-derivatives","BTCF0:USTF0",1764083626571,0.89249,86700.0,86699.0,0.01368786]
["bitfinex-derivatives","BTCF0:USTF0",1764083626772,0.3608,86700.0,86699.0,0.01368786]
["bitfinex-derivatives","BTCF0:USTF0",1764083626962,0.3608,86700.0,86699.0,0.25999786]
["bitfinex-derivatives","BTCF0:USTF0",1764083627871,0.3608,86700.0,86699.0,0.24845836]
["bitfinex-derivatives","BTCF0:USTF0",1764083628177,0.3608,86700.0,86699.0,0.43193836]
["bitfinex-derivatives","BTCF0:USTF0",1764083628374,0.3608,86700.0,86699.0,0.12487836]
["bitfinex-derivatives","BTCF0:USTF0",1764083628574,0.98677,86700.0,86699.0,0.00214836]
["bitfinex-derivatives","BTCF0:USTF0",1764083628878,1.34757,86700.0,86699.0,0.00214836]
["bitfinex-derivatives","BTCF0:USTF0",1764083629275,1.77757,86700.0,86699.0,0.00214836]
["bitfinex-derivatives","BTCF0:USTF0",1764083629477,1.44757,86700.0,86699.0,0.00214836]
["bitfinex-derivatives","BTCF0:USTF0",1764083629671,0.2575105,86692.0,86691.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083629973,1.0583105,86692.0,86691.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083630280,1.04677,86692.0,86691.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083630776,1.04677,86692.0,86691.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1764083632279,1.04677,86692.0,86691.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083633779,0.0115421,86681.0,86670.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764083633973,0.3608,86672.0,86671.0,0.1342733]
["bitfinex-derivatives","BTCF0:USTF0",1764083634168,0.24597,86669.0,86668.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764083634376,0.12169,86668.0,86667.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1764083634580,0.42,86668.0,86667.0,0.2578537]
["bitfinex-derivatives","BTCF0:USTF0",1764083634780,0.42,86668.0,86658.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764083634781,0.3608,86672.0,86671.0,0.2578533]
["bitfinex-derivatives","BTCF0:USTF0",1764083634975,0.00017301,86676.0,86675.0,0.2578527]
["bitfinex-derivatives","BTCF0:USTF0",1764083635277,0.00014281,86680.0,86679.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1764083636474,0.00014281,86680.0,86679.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1764083636978,0.00014281,86680.0,86679.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1764083637178,0.00014281,86680.0,86679.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1764083637385,0.00014281,86680.0,86679.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1764083638470,0.00014281,86680.0,86679.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1764083638675,0.41014281,86680.0,86679.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1764083639470,0.00014281,86680.0,86679.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1764083639676,0.00014281,86680.0,86679.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1764083640384,0.00014281,86680.0,86679.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1764083640385,0.68206281,86680.0,86679.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1764083640572,0.00014281,86680.0,86679.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1764083640973,0.00017301,86688.0,86687.0,0.2426211]
["bitfinex-derivatives","BTCF0:USTF0",1764083641175,0.3608,86715.0,86714.0,0.2426175]
["bitfinex-derivatives","BTCF0:USTF0",1764083641475,0.23192,86713.0,86712.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083641684,0.11249,86704.0,86703.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1764083641877,0.3608,86715.0,86703.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1764083642184,0.11249,86704.0,86703.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1764083642390,0.3608,86708.0,86707.0,0.1250885]
["bitfinex-derivatives","BTCF0:USTF0",1764083642575,0.7608,86708.0,86700.0,0.25207301]
["bitfinex-derivatives","BTCF0:USTF0",1764083642774,0.59272,86701.0,86700.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083642974,0.99272,86701.0,86700.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083644283,1.0042593,86701.0,86700.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083644490,1.0042593,86701.0,86670.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764083644491,0.011541,86688.0,86670.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764083644679,0.011541,86688.0,86673.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1764083644680,0.3608,86674.0,86673.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1764083644984,0.3608,86674.0,86671.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1764083644985,0.11249,86672.0,86671.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1764083645489,0.3608,86684.0,86683.0,0.2426217]
["bitfinex-derivatives","BTCF0:USTF0",1764083645785,0.3608,86684.0,86674.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1764083645786,0.11249,86675.0,86674.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1764083645984,0.23192,86674.0,86673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083646286,0.65192,86674.0,86673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083646680,0.23192,86671.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083647077,0.59192,86671.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083647487,0.2434642,86664.0,86663.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083647786,0.0115467,86646.0,86639.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1764083647983,0.0115467,86646.0,86635.0,0.06167991]
["bitfinex-derivatives","BTCF0:USTF0",1764083647984,0.47329,86644.0,86635.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1764083648186,0.89329,86644.0,86635.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1764083648485,1.0242669,86644.0,86634.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764083648677,1.0242669,86644.0,86635.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083648881,0.23192,86636.0,86635.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083649083,1.01272,86636.0,86635.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083649483,1.01272,86636.0,86635.0,0.23125312]
["bitfinex-derivatives","BTCF0:USTF0",1764083649484,0.6208,86636.0,86635.0,0.23125312]
["bitfinex-derivatives","BTCF0:USTF0",1764083649883,0.62094856,86636.0,86635.0,0.23125312]
["bitfinex-derivatives","BTCF0:USTF0",1764083650091,0.62094856,86636.0,86635.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083650390,0.36094856,86636.0,86635.0,0.23125312]
["bitfinex-derivatives","BTCF0:USTF0",1764083650590,0.00014856,86636.0,86635.0,0.59205312]
["bitfinex-derivatives","BTCF0:USTF0",1764083650787,0.36097312,86652.0,86651.0,0.2426259]
["bitfinex-derivatives","BTCF0:USTF0",1764083650989,0.58097312,86652.0,86651.0,0.2426259]
["bitfinex-derivatives","BTCF0:USTF0",1764083651192,0.58097312,86652.0,86651.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1764083651387,0.0115459,86651.0,86644.0,0.06188617]
["bitfinex-derivatives","BTCF0:USTF0",1764083651592,0.45,86651.0,86643.0,0.06188617]
["bitfinex-derivatives","BTCF0:USTF0",1764083651887,0.11431,86642.0,86641.0,0.06188617]
["bitfinex-derivatives","BTCF0:USTF0",1764083652089,0.11431,86637.0,86636.0,0.06188617]
["bitfinex-derivatives","BTCF0:USTF0",1764083652295,1.03078,86637.0,86636.0,0.06188617]
["bitfinex-derivatives","BTCF0:USTF0",1764083652484,0.22998,86636.0,86635.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083652693,0.61998,86636.0,86635.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083652883,0.22998,86634.0,86633.0,0.06188617]
["bitfinex-derivatives","BTCF0:USTF0",1764083653188,0.11431,86631.0,86629.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1764083653396,0.3608,86630.0,86629.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1764083653598,0.7308,86630.0,86629.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1764083653786,0.7308,86630.0,86629.0,0.2427489]
["bitfinex-derivatives","BTCF0:USTF0",1764083654389,0.96078,86630.0,86629.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1764083654997,0.84511,86630.0,86629.0,0.0135489]
["bitfinex-derivatives","BTCF0:USTF0",1764083655195,0.96078,86630.0,86629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764083655391,0.2415298,86622.0,86621.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083655697,1.03078,86622.0,86621.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083656088,0.22998,86613.0,86612.0,0.06188617]
["bitfinex-derivatives","BTCF0:USTF0",1764083656289,0.11431,86607.0,86606.0,0.06188617]
["bitfinex-derivatives","BTCF0:USTF0",1764083656488,0.11431,86604.0,86603.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1764083656690,0.97078,86604.0,86603.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1764083657600,0.7408,86604.0,86595.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764083657891,0.7408,86604.0,86599.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1764083658192,0.7408,86604.0,86603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083658490,0.64511,86604.0,86603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083658686,0.5308,86604.0,86603.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1764083658888,0.98078,86604.0,86603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083659082,0.22998,86600.0,86599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083659284,0.67998,86600.0,86599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083659484,0.22998,86596.0,86595.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764083659687,1.04078,86596.0,86595.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764083660289,1.04078,86596.0,86594.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1764083660290,0.22998,86594.0,86593.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1764083660489,0.22998,86584.0,86583.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1764083660791,0.11431,86579.0,86575.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1764083660994,0.59078,86576.0,86575.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1764083661289,0.61492,86576.0,86575.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1764083661492,0.00010812,86576.0,86575.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1764083661684,0.12597412,86576.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083661881,0.11431,86565.0,86564.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1764083662086,0.11431,86565.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083662087,0.22998,86572.0,86571.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1764083662286,0.38,86572.0,86571.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1764083663082,0.60998,86572.0,86571.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1764083663503,0.22998,86567.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083663788,0.61998,86567.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083663993,0.61998,86567.0,86566.0,0.3723573]
["bitfinex-derivatives","BTCF0:USTF0",1764083664293,0.39,86567.0,86566.0,0.6035573]
["bitfinex-derivatives","BTCF0:USTF0",1764083664693,0.00010812,86576.0,86575.0,0.2427561]
["bitfinex-derivatives","BTCF0:USTF0",1764083664892,0.00010812,86576.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083664893,0.23008812,86576.0,86566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764083665094,0.00010812,86576.0,86575.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1764083665994,0.00010812,86576.0,86575.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1764083666798,0.00010812,86576.0,86575.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1764083667194,0.00010812,86576.0,86575.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1764083667594,0.23008812,86576.0,86575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764083667797,0.29846711,86583.0,86575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764083667992,0.69846711,86583.0,86575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764083668300,0.11431,86579.0,86576.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1764083668497,0.48431,86579.0,86575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764083668692,0.37,86579.0,86578.0,0.2427557]
["bitfinex-derivatives","BTCF0:USTF0",1764083669199,0.37,86579.0,86575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764083669200,0.1258659,86576.0,86575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764083669391,0.1258659,86576.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083669392,0.61998,86576.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083669892,0.39,86576.0,86575.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1764083670295,0.39,86576.0,86575.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1764083670599,0.11431,86574.0,86573.0,0.3723563]
["bitfinex-derivatives","BTCF0:USTF0",1764083670795,0.53431,86574.0,86573.0,0.3723563]
["bitfinex-derivatives","BTCF0:USTF0",1764083671099,0.64998,86574.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083671302,0.42,86574.0,86573.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1764083672097,0.00017322,86584.0,86583.0,0.242755]
["bitfinex-derivatives","BTCF0:USTF0",1764083672598,0.3608,86601.0,86592.0,0.2427538]
["bitfinex-derivatives","BTCF0:USTF0",1764083672903,0.3608,86601.0,86600.0,0.2427527]
["bitfinex-derivatives","BTCF0:USTF0",1764083674001,0.3618,86601.0,86600.0,0.2427527]
["bitfinex-derivatives","BTCF0:USTF0",1764083674389,0.001,86601.0,86600.0,0.2427527]
["bitfinex-derivatives","BTCF0:USTF0",1764083674595,0.00017322,86609.0,86608.0,0.2427517]
["bitfinex-derivatives","BTCF0:USTF0",1764083674796,0.00017322,86609.0,86608.0,0.6035517]
["bitfinex-derivatives","BTCF0:USTF0",1764083675397,0.00017322,86609.0,86608.0,0.7872317]
["bitfinex-derivatives","BTCF0:USTF0",1764083675902,3.22e-06,86609.0,86608.0,0.7872317]
["bitfinex-derivatives","BTCF0:USTF0",1764083677193,0.3608,86620.0,86619.0,0.2427502]
["bitfinex-derivatives","BTCF0:USTF0",1764083677393,0.22998,86625.0,86624.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1764083677702,0.0115467,86646.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083677903,0.3608,86640.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083678096,0.76097322,86640.0,86633.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1764083678297,0.0115479,86637.0,86633.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1764083678504,0.4015479,86637.0,86633.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1764083678804,0.39,86637.0,86623.0,0.36097322]
["bitfinex-derivatives","BTCF0:USTF0",1764083679005,0.39,86637.0,86628.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1764083679301,0.22998,86634.0,86633.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1764083679495,0.61998,86634.0,86633.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1764083680202,0.61998,86634.0,86630.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764083680402,0.6325283,86634.0,86626.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1764083680603,0.22998,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083680803,0.67998,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083681400,1.04078,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083681800,0.65078,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083681999,0.63998,86624.0,86623.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083684505,0.21808,86615.0,86614.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764083684702,0.62808,86615.0,86614.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764083685507,0.62808,86615.0,86614.0,0.1951909]
["bitfinex-derivatives","BTCF0:USTF0",1764083686212,0.62808,86615.0,86614.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764083687003,0.62808,86615.0,86611.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1764083687004,0.21808,86612.0,86611.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1764083687204,0.00017322,86620.0,86619.0,0.3078702]
["bitfinex-derivatives","BTCF0:USTF0",1764083687400,0.57888,86633.0,86620.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1764083687599,0.21808,86631.0,86630.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1764083687813,0.65808,86631.0,86630.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1764083688112,0.6696286,86631.0,86630.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1764083688297,0.44,86631.0,86621.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1764083688502,0.10802,86624.0,86623.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1764083688701,0.0115497,86623.0,86620.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1764083688903,0.2296304,86618.0,86617.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1764083689109,0.21808,86615.0,86614.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1764083689310,0.63808,86615.0,86614.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1764083690602,0.21808,86623.0,86622.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1764083690801,0.65808,86623.0,86622.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1764083691110,0.65808,86623.0,86622.0,0.1258898]
["bitfinex-derivatives","BTCF0:USTF0",1764083691311,0.65808,86623.0,86622.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1764083692708,0.65808,86623.0,86611.0,0.42268617]
["bitfinex-derivatives","BTCF0:USTF0",1764083692709,0.0115498,86622.0,86619.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1764083692912,0.0115499,86621.0,86616.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1764083693108,0.45155,86621.0,86617.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1764083693311,0.10802,86616.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083693512,0.1216103,86618.0,86611.0,0.3723513]
["bitfinex-derivatives","BTCF0:USTF0",1764083693513,0.21808,86612.0,86611.0,0.3723513]
["bitfinex-derivatives","BTCF0:USTF0",1764083693707,0.21808,86612.0,86611.0,0.4866913]
["bitfinex-derivatives","BTCF0:USTF0",1764083693907,0.58808,86612.0,86611.0,0.1258913]
["bitfinex-derivatives","BTCF0:USTF0",1764083694107,0.21808,86610.0,86609.0,0.1951914]
["bitfinex-derivatives","BTCF0:USTF0",1764083694308,0.62808,86610.0,86609.0,0.3095314]
["bitfinex-derivatives","BTCF0:USTF0",1764083694805,0.62808,86610.0,86609.0,0.1951914]
["bitfinex-derivatives","BTCF0:USTF0",1764083695210,0.62808,86610.0,86609.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764083695406,0.1195715,86609.0,86606.0,0.06205939]
["bitfinex-derivatives","BTCF0:USTF0",1764083695605,0.21808,86607.0,86606.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083695807,0.21808,86607.0,86606.0,0.23057322]
["bitfinex-derivatives","BTCF0:USTF0",1764083695808,0.60808,86607.0,86606.0,0.23057322]
["bitfinex-derivatives","BTCF0:USTF0",1764083696007,0.3608,86615.0,86607.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1764083696213,0.90882,86615.0,86614.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1764083696705,1.01888,86615.0,86614.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1764083696902,0.21808,86610.0,86609.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1764083697112,0.65808,86610.0,86609.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1764083697311,0.54802,86610.0,86609.0,0.2419514]
["bitfinex-derivatives","BTCF0:USTF0",1764083697511,0.00017322,86616.0,86615.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1764083700016,2e-08,86616.0,86615.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1764083700317,0.0115482,86635.0,86632.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1764083700512,0.1092,86642.0,86641.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1764083700716,0.21096,86636.0,86635.0,0.06214391]
["bitfinex-derivatives","BTCF0:USTF0",1764083700915,0.21096,86635.0,86630.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764083701115,0.21096,86625.0,86624.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083701315,0.39,86625.0,86624.0,0.21231312]
["bitfinex-derivatives","BTCF0:USTF0",1764083701517,0.3608,86650.0,86640.0,0.2236874]
["bitfinex-derivatives","BTCF0:USTF0",1764083701819,0.10176,86628.0,86626.0,0.08286261]
["bitfinex-derivatives","BTCF0:USTF0",1764083702020,0.1092,86627.0,86626.0,0.2236891]
["bitfinex-derivatives","BTCF0:USTF0",1764083702216,0.1092,86627.0,86626.0,0.4072891]
["bitfinex-derivatives","BTCF0:USTF0",1764083702520,0.21096,86632.0,86631.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1764083702717,0.36197312,86641.0,86634.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1764083703021,0.1092,86639.0,86638.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1764083703222,0.37,86639.0,86635.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1764083703417,0.2225085,86632.0,86630.0,0.08286261]
["bitfinex-derivatives","BTCF0:USTF0",1764083703621,0.21096,86629.0,86628.0,0.08286261]
["bitfinex-derivatives","BTCF0:USTF0",1764083703921,0.21096,86629.0,86626.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764083703922,0.00117312,86641.0,86640.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1764083704220,0.21096,86633.0,86632.0,0.08297452]
["bitfinex-derivatives","BTCF0:USTF0",1764083704418,0.21096,86625.0,86621.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1764083704619,0.59096,86625.0,86624.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083705915,0.38,86625.0,86624.0,0.21231312]
["bitfinex-derivatives","BTCF0:USTF0",1764083706118,0.3608,86633.0,86632.0,0.2888485]
["bitfinex-derivatives","BTCF0:USTF0",1764083706327,0.3608,86633.0,86632.0,0.37184456]
["bitfinex-derivatives","BTCF0:USTF0",1764083706818,0.3608,86633.0,86632.0,0.2888485]
["bitfinex-derivatives","BTCF0:USTF0",1764083707018,0.3608,86633.0,86632.0,0.4724485]
["bitfinex-derivatives","BTCF0:USTF0",1764083707226,0.3608,86633.0,86632.0,0.55542332]
["bitfinex-derivatives","BTCF0:USTF0",1764083707420,0.3608,86633.0,86632.0,0.4724485]
["bitfinex-derivatives","BTCF0:USTF0",1764083708117,0.372347,86644.0,86640.0,0.1155474]
["bitfinex-derivatives","BTCF0:USTF0",1764083708319,0.3608,86644.0,86640.0,0.2236874]
["bitfinex-derivatives","BTCF0:USTF0",1764083708824,0.3608,86644.0,86640.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1764083709016,0.3723469,86644.0,86640.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1764083709215,0.0115474,86640.0,86637.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1764083709423,0.2225085,86632.0,86631.0,0.08296646]
["bitfinex-derivatives","BTCF0:USTF0",1764083709622,0.0115489,86629.0,86628.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764083709820,0.1092,86630.0,86629.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1764083710127,0.21096,86630.0,86628.0,0.1951489]
["bitfinex-derivatives","BTCF0:USTF0",1764083710420,0.21096,86625.0,86624.0,0.26673958]
["bitfinex-derivatives","BTCF0:USTF0",1764083710618,0.60096,86625.0,86624.0,0.26673958]
["bitfinex-derivatives","BTCF0:USTF0",1764083710825,0.96176,86625.0,86624.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083711528,0.21451,86615.0,86614.0,0.08296646]
["bitfinex-derivatives","BTCF0:USTF0",1764083711717,0.96531,86615.0,86612.0,0.09451746]
["bitfinex-derivatives","BTCF0:USTF0",1764083712221,0.8621,86615.0,86614.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1764083712427,0.7508,86615.0,86614.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1764083712920,0.0115509,86614.0,86612.0,0.08296646]
["bitfinex-derivatives","BTCF0:USTF0",1764083713125,0.21451,86613.0,86612.0,0.08296646]
["bitfinex-derivatives","BTCF0:USTF0",1764083713319,0.2260611,86612.0,86610.0,0.09451776]
["bitfinex-derivatives","BTCF0:USTF0",1764083713520,0.21451,86608.0,86607.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764083713825,0.21451,86608.0,86606.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083713826,0.2260618,86607.0,86606.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083714020,0.6260618,86607.0,86606.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083714329,0.6260618,86607.0,86593.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083714330,0.2260631,86597.0,86596.0,0.08297413]
["bitfinex-derivatives","BTCF0:USTF0",1764083714629,0.21451,86595.0,86593.0,0.08306514]
["bitfinex-derivatives","BTCF0:USTF0",1764083714826,0.2260635,86594.0,86593.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083715027,0.6560635,86594.0,86593.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083715230,0.64451,86594.0,86593.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083715627,0.00017322,86602.0,86601.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1764083715924,0.57548322,86602.0,86599.0,0.26657413]
["bitfinex-derivatives","BTCF0:USTF0",1764083716124,0.21451,86600.0,86599.0,0.08297413]
["bitfinex-derivatives","BTCF0:USTF0",1764083716331,0.62451,86600.0,86599.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1764083716524,0.62451,86600.0,86597.0,0.08297413]
["bitfinex-derivatives","BTCF0:USTF0",1764083716731,0.1113,86598.0,86597.0,0.20065713]
["bitfinex-derivatives","BTCF0:USTF0",1764083716932,0.1113,86598.0,86597.0,0.117683]
["bitfinex-derivatives","BTCF0:USTF0",1764083717329,0.1113,86598.0,86597.0,0.20056986]
["bitfinex-derivatives","BTCF0:USTF0",1764083717824,0.36097322,86602.0,86601.0,0.2258726]
["bitfinex-derivatives","BTCF0:USTF0",1764083718026,0.07017322,86602.0,86601.0,0.2258726]
["bitfinex-derivatives","BTCF0:USTF0",1764083718229,0.40017322,86602.0,86601.0,0.2258726]
["bitfinex-derivatives","BTCF0:USTF0",1764083718419,0.61468322,86602.0,86601.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1764083718619,0.00017322,86602.0,86601.0,0.2258726]
["bitfinex-derivatives","BTCF0:USTF0",1764083718819,0.21468322,86602.0,86601.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764083719029,0.65468322,86602.0,86601.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764083719225,0.11147322,86602.0,86601.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1764083719523,0.43017322,86602.0,86601.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1764083719733,0.21451,86600.0,86599.0,0.08288615]
["bitfinex-derivatives","BTCF0:USTF0",1764083719925,0.1113,86599.0,86598.0,0.08288615]
["bitfinex-derivatives","BTCF0:USTF0",1764083720123,0.00017322,86602.0,86599.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1764083720329,0.40017322,86602.0,86601.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1764083720841,0.11147322,86602.0,86601.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1764083721028,0.21451,86600.0,86599.0,0.09443905]
["bitfinex-derivatives","BTCF0:USTF0",1764083721327,0.65451,86600.0,86599.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1764083721530,0.21451,86599.0,86598.0,0.08288615]
["bitfinex-derivatives","BTCF0:USTF0",1764083721719,0.21451,86599.0,86594.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764083721720,0.2260633,86596.0,86595.0,0.08288615]
["bitfinex-derivatives","BTCF0:USTF0",1764083721920,0.65451,86596.0,86595.0,0.08288615]
["bitfinex-derivatives","BTCF0:USTF0",1764083722123,0.21468322,86602.0,86601.0,0.2258726]
["bitfinex-derivatives","BTCF0:USTF0",1764083722323,0.60468322,86602.0,86601.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1764083722528,0.39017322,86602.0,86601.0,0.2258726]
["bitfinex-derivatives","BTCF0:USTF0",1764083722735,0.39017322,86602.0,86601.0,0.30872346]
["bitfinex-derivatives","BTCF0:USTF0",1764083723221,0.00017322,86602.0,86601.0,0.30872346]
["bitfinex-derivatives","BTCF0:USTF0",1764083723630,0.1113,86598.0,86597.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1764083723832,0.00017322,86602.0,86601.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1764083724232,0.57531,86618.0,86606.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764083724535,0.57531,86618.0,86601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083724536,0.1113,86605.0,86604.0,0.08283367]
["bitfinex-derivatives","BTCF0:USTF0",1764083724733,0.1113,86605.0,86604.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764083724926,0.21451,86605.0,86604.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764083725236,0.43,86605.0,86604.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1764083725534,0.1113,86602.0,86601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083725833,0.3608,86610.0,86604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083726034,0.3608,86610.0,86609.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1764083726223,0.57531,86610.0,86609.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764083726430,0.21451,86605.0,86604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083726626,0.59451,86605.0,86604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083727630,0.59451,86605.0,86604.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1764083727835,0.59451,86605.0,86604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083728734,0.59451,86605.0,86604.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1764083728930,0.59451,86605.0,86604.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1764083729132,0.66451,86605.0,86604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083730229,0.21451,86599.0,86596.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083730432,0.57531,86597.0,86596.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083730735,0.95531,86597.0,86596.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083731635,0.21451,86586.0,86584.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1764083731935,0.21451,86578.0,86577.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1764083732125,0.21451,86577.0,86576.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764083732326,0.58451,86577.0,86576.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764083732626,0.58462033,86577.0,86576.0,0.1176858]
["bitfinex-derivatives","BTCF0:USTF0",1764083732936,0.21451,86565.0,86564.0,0.0943925]
["bitfinex-derivatives","BTCF0:USTF0",1764083733137,0.59451,86565.0,86564.0,0.1176875]
["bitfinex-derivatives","BTCF0:USTF0",1764083733437,0.21451,86572.0,86571.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1764083733635,0.58451,86572.0,86571.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1764083733824,0.02,86572.0,86571.0,0.2258766]
["bitfinex-derivatives","BTCF0:USTF0",1764083734029,0.21462033,86577.0,86576.0,0.1176859]
["bitfinex-derivatives","BTCF0:USTF0",1764083734234,0.21451,86576.0,86575.0,0.06208681]
["bitfinex-derivatives","BTCF0:USTF0",1764083734431,0.2260661,86575.0,86574.0,0.06208681]
["bitfinex-derivatives","BTCF0:USTF0",1764083734733,0.41,86575.0,86574.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1764083734937,0.41,86575.0,86574.0,0.28795501]
["bitfinex-derivatives","BTCF0:USTF0",1764083735251,0.41,86575.0,86574.0,0.2258762]
["bitfinex-derivatives","BTCF0:USTF0",1764083735439,0.5213,86575.0,86574.0,0.2258762]
["bitfinex-derivatives","BTCF0:USTF0",1764083735936,0.5213,86575.0,86574.0,0.2278762]
["bitfinex-derivatives","BTCF0:USTF0",1764083736136,0.62451,86575.0,86574.0,0.0135562]
["bitfinex-derivatives","BTCF0:USTF0",1764083736334,0.62451,86575.0,86574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764083736335,0.6360661,86575.0,86574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764083736535,0.21451,86553.0,86552.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1764083736839,0.21451,86552.0,86551.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1764083737031,0.21451,86552.0,86546.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1764083737032,0.61451,86552.0,86546.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1764083737229,0.21451,86547.0,86546.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1764083737430,0.21451,86541.0,86539.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1764083737630,0.21451,86540.0,86539.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1764083737826,0.1113,86539.0,86537.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1764083738030,0.011561,86538.0,86534.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1764083738228,0.011561,86538.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083738229,0.21451,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083738430,0.21451,86533.0,86532.0,0.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1764083738635,0.63451,86533.0,86532.0,0.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1764083739540,0.1113,86520.0,86519.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1764083739744,0.46451,86520.0,86519.0,0.1176935]
["bitfinex-derivatives","BTCF0:USTF0",1764083740032,0.00010513,86535.0,86531.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1764083740237,0.21451,86532.0,86531.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1764083740437,0.39,86532.0,86531.0,0.2258819]
["bitfinex-derivatives","BTCF0:USTF0",1764083740634,0.60451,86532.0,86531.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1764083741336,0.00010513,86535.0,86532.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1764083741637,0.41010513,86535.0,86534.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1764083742141,0.00010513,86535.0,86534.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1764083744038,0.00010513,86535.0,86534.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1764083744251,0.20000513,86535.0,86534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764083744537,0.57000513,86535.0,86534.0,0.0125615]
["bitfinex-derivatives","BTCF0:USTF0",1764083744935,0.57000513,86535.0,86531.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1764083744936,0.1999,86532.0,86531.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1764083745241,0.09926,86531.0,86530.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1764083745736,0.01166663,86535.0,86528.0,0.4322622]
["bitfinex-derivatives","BTCF0:USTF0",1764083745737,0.00010513,86535.0,86534.0,0.2177915]
["bitfinex-derivatives","BTCF0:USTF0",1764083745939,0.38010513,86535.0,86534.0,0.2177915]
["bitfinex-derivatives","BTCF0:USTF0",1764083746345,0.47936513,86535.0,86534.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1764083746639,0.41010513,86535.0,86534.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1764083746837,0.00010513,86535.0,86534.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1764083747043,0.09936513,86535.0,86534.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1764083747538,0.40010513,86535.0,86534.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1764083747745,0.24010513,86535.0,86534.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1764083747938,0.00010513,86535.0,86534.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1764083748240,0.45010513,86535.0,86534.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1764083748442,0.45010513,86535.0,86534.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1764083748840,0.65000513,86535.0,86528.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1764083749146,0.1999,86532.0,86531.0,0.2177919]
["bitfinex-derivatives","BTCF0:USTF0",1764083749335,0.00010513,86535.0,86534.0,0.2177915]
["bitfinex-derivatives","BTCF0:USTF0",1764083753542,0.09936513,86535.0,86534.0,0.2177915]
["bitfinex-derivatives","BTCF0:USTF0",1764083753746,0.20000513,86535.0,86534.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1764083754137,0.09936513,86535.0,86534.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1764083754434,0.00010513,86535.0,86534.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1764083757547,0.09936513,86535.0,86534.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1764083757849,0.00010513,86535.0,86534.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1764083758449,0.20000513,86535.0,86534.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1764083759148,0.20000513,86535.0,86534.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1764083759548,0.00010513,86535.0,86534.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1764083759942,0.00010513,86535.0,86534.0,0.43556316]
["bitfinex-derivatives","BTCF0:USTF0",1764083760342,0.43010513,86535.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083760542,0.18352,86534.0,86533.0,0.06209719]
["bitfinex-derivatives","BTCF0:USTF0",1764083760849,0.1950843,86513.0,86512.0,0.06209719]
["bitfinex-derivatives","BTCF0:USTF0",1764083761047,0.4200946,86513.0,86512.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1764083761248,9.46e-05,86513.0,86512.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1764083761451,0.00017333,86521.0,86520.0,0.1890534]
["bitfinex-derivatives","BTCF0:USTF0",1764083761647,0.3608,86535.0,86534.0,0.1890515]
["bitfinex-derivatives","BTCF0:USTF0",1764083761848,0.7308,86535.0,86534.0,0.1890515]
["bitfinex-derivatives","BTCF0:USTF0",1764083762240,0.91432,86535.0,86532.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764083762445,0.18352,86533.0,86532.0,0.3727717]
["bitfinex-derivatives","BTCF0:USTF0",1764083762652,0.52352,86533.0,86532.0,0.3727717]
["bitfinex-derivatives","BTCF0:USTF0",1764083763149,0.34,86533.0,86532.0,0.43491505]
["bitfinex-derivatives","BTCF0:USTF0",1764083763348,0.52352,86533.0,86532.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764083763549,0.52352,86533.0,86532.0,0.24590824]
["bitfinex-derivatives","BTCF0:USTF0",1764083763742,0.52352,86533.0,86532.0,0.1952818]
["bitfinex-derivatives","BTCF0:USTF0",1764083764148,0.52352,86533.0,86532.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764083764344,0.1950823,86528.0,86527.0,0.06218824]
["bitfinex-derivatives","BTCF0:USTF0",1764083764645,0.18352,86525.0,86522.0,0.06218824]
["bitfinex-derivatives","BTCF0:USTF0",1764083764846,0.55352,86525.0,86522.0,0.06218824]
["bitfinex-derivatives","BTCF0:USTF0",1764083765049,0.55352,86525.0,86519.0,0.07375174]
["bitfinex-derivatives","BTCF0:USTF0",1764083765262,0.55352,86525.0,86523.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1764083765449,0.37,86525.0,86524.0,0.17766333]
["bitfinex-derivatives","BTCF0:USTF0",1764083766046,0.37,86525.0,86524.0,0.17866333]
["bitfinex-derivatives","BTCF0:USTF0",1764083766847,0.55352,86525.0,86524.0,0.00117333]
["bitfinex-derivatives","BTCF0:USTF0",1764083767449,0.37,86525.0,86524.0,0.17866333]
["bitfinex-derivatives","BTCF0:USTF0",1764083767649,0.0001366,86534.0,86533.0,0.1890517]
["bitfinex-derivatives","BTCF0:USTF0",1764083768444,0.00017333,86541.0,86540.0,0.1890507]
["bitfinex-derivatives","BTCF0:USTF0",1764083768651,0.3608,86561.0,86544.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1764083768846,0.18352,86548.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083769056,0.18352,86546.0,86545.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764083769261,0.3608,86561.0,86545.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764083769262,0.3608,86561.0,86553.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1764083769454,0.3608,86561.0,86545.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764083769455,0.3608,86561.0,86560.0,0.0991581]
["bitfinex-derivatives","BTCF0:USTF0",1764083769752,0.3608,86561.0,86560.0,0.25133468]
["bitfinex-derivatives","BTCF0:USTF0",1764083769952,0.3608,86561.0,86560.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1764083770142,0.18352,86559.0,86558.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764083770343,0.59352,86559.0,86558.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1764083770542,0.41,86559.0,86558.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1764083770948,0.50247,86559.0,86558.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1764083771358,0.50247,86559.0,86553.0,0.08304877]
["bitfinex-derivatives","BTCF0:USTF0",1764083771359,0.17967,86554.0,86553.0,0.08304877]
["bitfinex-derivatives","BTCF0:USTF0",1764083771654,0.42,86554.0,86553.0,0.182539]
["bitfinex-derivatives","BTCF0:USTF0",1764083771854,0.0918,86555.0,86554.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1764083772157,0.5318,86555.0,86554.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1764083772453,0.61967,86555.0,86554.0,0.1825388]
["bitfinex-derivatives","BTCF0:USTF0",1764083772659,0.5318,86555.0,86554.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1764083772955,0.17967,86553.0,86552.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764083773149,0.3608,86561.0,86560.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1764083773150,0.16135247,86561.0,86560.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1764083773458,0.78102247,86561.0,86560.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1764083773644,0.61967,86561.0,86560.0,0.23322157]
["bitfinex-derivatives","BTCF0:USTF0",1764083773851,0.00017333,86569.0,86560.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1764083774047,0.0115573,86566.0,86561.0,0.42303461]
["bitfinex-derivatives","BTCF0:USTF0",1764083774252,0.0918,86562.0,86561.0,0.42303461]
["bitfinex-derivatives","BTCF0:USTF0",1764083774550,0.57967,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083774746,0.17967,86558.0,86557.0,0.06223461]
["bitfinex-derivatives","BTCF0:USTF0",1764083774955,0.1912285,86557.0,86556.0,0.06223461]
["bitfinex-derivatives","BTCF0:USTF0",1764083775156,0.58967,86557.0,86556.0,0.06223461]
["bitfinex-derivatives","BTCF0:USTF0",1764083775356,0.17967,86554.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083775549,0.58967,86554.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083776155,0.191229,86553.0,86552.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764083776351,0.56967,86553.0,86552.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764083776655,0.56967,86553.0,86552.0,0.17115333]
["bitfinex-derivatives","BTCF0:USTF0",1764083776861,0.4818,86553.0,86552.0,0.17115333]
["bitfinex-derivatives","BTCF0:USTF0",1764083777255,0.56967,86553.0,86552.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764083777757,0.57067,86553.0,86552.0,0.08511333]
["bitfinex-derivatives","BTCF0:USTF0",1764083777962,0.57067,86553.0,86552.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764083778561,0.57167,86553.0,86552.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764083779262,0.57167,86553.0,86552.0,0.06240001]
["bitfinex-derivatives","BTCF0:USTF0",1764083779863,0.57167,86553.0,86552.0,0.51969911]
["bitfinex-derivatives","BTCF0:USTF0",1764083780050,0.172,86553.0,86552.0,0.54351243]
["bitfinex-derivatives","BTCF0:USTF0",1764083780255,0.3608,86576.0,86568.0,0.182537]
["bitfinex-derivatives","BTCF0:USTF0",1764083780467,0.45017333,86569.0,86568.0,0.235167]
["bitfinex-derivatives","BTCF0:USTF0",1764083780759,0.00017333,86569.0,86568.0,0.235167]
["bitfinex-derivatives","BTCF0:USTF0",1764083780963,0.3608,86597.0,86592.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1764083780964,0.17967,86593.0,86592.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1764083781167,0.17967,86583.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083781356,0.61967,86583.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083781556,0.44,86583.0,86582.0,0.5433351]
["bitfinex-derivatives","BTCF0:USTF0",1764083782059,0.61967,86583.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083782264,0.62167,86583.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083782653,0.62167,86583.0,86580.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764083782856,0.17967,86581.0,86580.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764083783057,0.17967,86575.0,86574.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083783264,0.57967,86575.0,86574.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083785166,0.58167,86575.0,86574.0,0.01172942]
["bitfinex-derivatives","BTCF0:USTF0",1764083785372,0.58367,86575.0,86574.0,0.18270942]
["bitfinex-derivatives","BTCF0:USTF0",1764083785571,0.004,86575.0,86574.0,0.18270942]
["bitfinex-derivatives","BTCF0:USTF0",1764083785758,0.004,86575.0,86574.0,0.54350942]
["bitfinex-derivatives","BTCF0:USTF0",1764083786064,0.0115521,86605.0,86590.0,0.1825341]
["bitfinex-derivatives","BTCF0:USTF0",1764083786065,0.0115524,86603.0,86590.0,0.1825341]
["bitfinex-derivatives","BTCF0:USTF0",1764083786270,0.3608,86605.0,86604.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1764083786568,0.17967,86610.0,86609.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1764083786764,0.59967,86610.0,86609.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1764083786968,0.3608,86636.0,86609.0,0.35462]
["bitfinex-derivatives","BTCF0:USTF0",1764083787168,0.19,86636.0,86635.0,0.1825281]
["bitfinex-derivatives","BTCF0:USTF0",1764083787383,0.02598,86664.0,86628.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1764083787384,0.03885,86710.0,86650.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1764083787671,0.0115439,86667.0,86650.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1764083787863,0.3608,86664.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083788061,0.0115454,86655.0,86650.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083788257,0.41,86655.0,86650.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083788566,0.44,86655.0,86654.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1764083788768,0.00017312,86672.0,86671.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1764083788966,0.43017312,86672.0,86671.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1764083789158,0.52197312,86672.0,86671.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1764083789364,0.17967,86661.0,86655.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1764083789662,0.55967,86661.0,86654.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1764083790060,0.55967,86661.0,86655.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1764083790267,0.55967,86661.0,86659.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1764083790463,0.38,86661.0,86660.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1764083791872,0.17967,86651.0,86650.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083792062,0.58967,86651.0,86650.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083792258,0.9812159,86651.0,86650.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083792477,0.9812159,86651.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083792478,0.17967,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083792670,0.59967,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083792869,0.5118,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083793170,0.59967,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083793870,0.42,86634.0,86633.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1764083794070,0.5118,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083794268,0.59967,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083795374,0.42,86634.0,86633.0,0.5433283]
["bitfinex-derivatives","BTCF0:USTF0",1764083795773,0.00017312,86642.0,86641.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1764083795970,0.37017312,86642.0,86636.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1764083796467,0.37017312,86642.0,86641.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1764083796669,0.17967,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083796868,0.42,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083797169,0.59967,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083797369,0.17967,86626.0,86625.0,0.36097312]
["bitfinex-derivatives","BTCF0:USTF0",1764083797577,0.54967,86626.0,86625.0,0.36097312]
["bitfinex-derivatives","BTCF0:USTF0",1764083798072,0.91047,86626.0,86625.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083799375,1.28047,86626.0,86625.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083799573,0.91967,86626.0,86625.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083799882,0.4628,86626.0,86625.0,0.36097312]
["bitfinex-derivatives","BTCF0:USTF0",1764083800073,0.0928,86626.0,86625.0,0.36097312]
["bitfinex-derivatives","BTCF0:USTF0",1764083800380,0.341,86626.0,86625.0,0.58458312]
["bitfinex-derivatives","BTCF0:USTF0",1764083800570,0.14388178,86660.0,86641.0,0.1825273]
["bitfinex-derivatives","BTCF0:USTF0",1764083800571,0.39965,86660.0,86641.0,0.1825273]
["bitfinex-derivatives","BTCF0:USTF0",1764083800776,0.39984312,86642.0,86641.0,0.3723473]
["bitfinex-derivatives","BTCF0:USTF0",1764083801576,0.39984312,86642.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083802282,0.39407312,86642.0,86641.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1764083802472,0.08601,86638.0,86637.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1764083802670,0.52601,86638.0,86637.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1764083803169,0.52601,86638.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083803170,0.1739,86636.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083803378,0.6139,86636.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083803579,0.08601,86632.0,86631.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1764083803779,0.5439,86632.0,86631.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1764083803974,0.0115486,86631.0,86629.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764083804177,0.44,86631.0,86629.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764083804881,0.08601,86630.0,86629.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764083805072,0.48601,86630.0,86629.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764083805678,0.36097312,86642.0,86625.0,0.41360312]
["bitfinex-derivatives","BTCF0:USTF0",1764083805888,0.0115479,86637.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083806087,0.1739,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083806390,0.5839,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083807683,0.1739,86627.0,86626.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1764083807985,0.08601,86641.0,86640.0,0.0926873]
["bitfinex-derivatives","BTCF0:USTF0",1764083808190,0.47601,86641.0,86640.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1764083808487,0.5639,86641.0,86640.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1764083808883,0.00017312,86642.0,86640.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1764083808884,0.00017312,86642.0,86641.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1764083809087,0.5347,86677.0,86676.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1764083809385,0.7808,86677.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083809584,0.42,86677.0,86674.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1764083809794,0.0115428,86675.0,86670.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1764083809990,0.3915428,86675.0,86672.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764083810184,0.38,86675.0,86672.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764083810894,0.08601,86670.0,86669.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1764083811096,0.51601,86670.0,86669.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1764083811682,0.001,86675.0,86674.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1764083811998,0.5539,86675.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083812694,0.38,86675.0,86674.0,0.57513]
["bitfinex-derivatives","BTCF0:USTF0",1764083813283,0.46601,86675.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083813489,0.38,86675.0,86674.0,0.52257]
["bitfinex-derivatives","BTCF0:USTF0",1764083813787,0.5549,86675.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083814390,0.0115437,86668.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083814594,0.1739,86666.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083814797,0.5939,86666.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083815293,0.42,86666.0,86665.0,0.52257]
["bitfinex-derivatives","BTCF0:USTF0",1764083815998,0.42,86666.0,86664.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083815999,0.1739,86665.0,86664.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083816292,0.1739,86665.0,86664.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764083816293,0.8654441,86665.0,86664.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764083816492,0.8654441,86665.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083816493,0.1854451,86657.0,86647.0,0.3723464]
["bitfinex-derivatives","BTCF0:USTF0",1764083816794,0.42,86657.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083816999,0.1739,86648.0,86647.0,0.3723464]
["bitfinex-derivatives","BTCF0:USTF0",1764083817298,0.5739,86648.0,86647.0,0.3723465]
["bitfinex-derivatives","BTCF0:USTF0",1764083817900,0.5739,86648.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083818195,0.1739,86640.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083818394,0.6039,86640.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083818692,1.0339,86640.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083818884,0.6239,86640.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083819288,0.9039,86640.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083819889,0.6039,86640.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083820692,0.1826803,86618.0,86617.0,0.0620604]
["bitfinex-derivatives","BTCF0:USTF0",1764083820887,0.1826803,86618.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083820888,0.011551,86613.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083821089,0.3608,86610.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083821295,0.8008,86610.0,86604.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1764083821492,0.5808,86610.0,86609.0,0.16229202]
["bitfinex-derivatives","BTCF0:USTF0",1764083821688,0.5808,86610.0,86609.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083821885,0.22,86610.0,86609.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083822085,0.6,86610.0,86609.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083822291,0.22,86610.0,86609.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083822595,0.0115523,86604.0,86601.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083822899,0.8715523,86604.0,86601.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083823096,0.4315523,86604.0,86601.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083823296,0.011555,86584.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083823500,0.3723537,86594.0,86588.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1764083823696,0.00010634,86593.0,86588.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1764083823896,0.0115538,86592.0,86588.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1764083824102,0.37,86592.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083824394,0.0115543,86588.0,86584.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1764083824600,0.4415543,86588.0,86584.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1764083824804,0.3608,86585.0,86578.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083824988,0.0115553,86581.0,86578.0,0.01172882]
["bitfinex-derivatives","BTCF0:USTF0",1764083825192,0.0115553,86581.0,86578.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083825193,0.0115554,86580.0,86578.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083825501,0.4615554,86580.0,86578.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764083825698,0.45,86580.0,86579.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764083825901,0.45,86580.0,86579.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1764083826101,0.00010634,86593.0,86592.0,0.1737638]
["bitfinex-derivatives","BTCF0:USTF0",1764083826296,0.38010634,86593.0,86592.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1764083826800,0.00010634,86593.0,86592.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1764083827399,0.3608,86625.0,86612.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1764083827595,1.2108,86625.0,86612.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1764083827804,0.0115514,86611.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083828096,0.4315514,86611.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083828303,0.8015514,86611.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083828598,0.79,86611.0,86600.0,0.36097322]
["bitfinex-derivatives","BTCF0:USTF0",1764083828797,0.0115515,86610.0,86603.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1764083829103,0.4,86610.0,86609.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1764083829307,0.00017322,86618.0,86617.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1764083829691,0.43009112,86618.0,86617.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1764083830193,0.43009112,86618.0,86617.0,0.1737605]
["bitfinex-derivatives","BTCF0:USTF0",1764083830591,0.07109112,86618.0,86617.0,0.1737605]
["bitfinex-derivatives","BTCF0:USTF0",1764083830796,0.00109112,86618.0,86617.0,0.1737605]
["bitfinex-derivatives","BTCF0:USTF0",1764083831804,0.00209112,86618.0,86617.0,0.1737605]
["bitfinex-derivatives","BTCF0:USTF0",1764083832203,0.00209112,86618.0,86617.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1764083832699,0.3608,86637.0,86636.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764083833005,0.3608,86637.0,86631.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1764083833006,0.0115482,86635.0,86631.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1764083833204,0.39,86635.0,86634.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764083833404,0.0115462,86650.0,86646.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764083833602,0.0115462,86650.0,86649.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1764083833900,0.0115468,86645.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083834092,0.37,86645.0,86644.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1764083834497,0.3608,86655.0,86652.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1764083834693,0.38,86655.0,86654.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764083834899,0.00017312,86658.0,86655.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1764083835190,0.0115458,86653.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083835399,0.41,86653.0,86652.0,0.1846858]
["bitfinex-derivatives","BTCF0:USTF0",1764083835804,0.00017312,86658.0,86657.0,0.1846851]
["bitfinex-derivatives","BTCF0:USTF0",1764083836005,0.40017312,86658.0,86657.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764083836505,0.0115455,86655.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083836697,0.0115457,86653.0,86652.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1764083836893,0.0115469,86644.0,86643.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764083837095,0.3915469,86644.0,86643.0,0.184687]
["bitfinex-derivatives","BTCF0:USTF0",1764083837302,0.3915469,86644.0,86643.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764083837506,0.00017312,86658.0,86657.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764083837708,0.44017312,86658.0,86657.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764083838506,0.44185,86681.0,86680.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1764083838703,0.44185,86681.0,86680.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1764083838704,0.76185,86681.0,86680.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1764083838900,0.76185,86681.0,86677.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1764083839094,0.0115426,86677.0,86675.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1764083839301,0.08105,86662.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083839496,0.42,86662.0,86655.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1764083839696,0.08105,86659.0,86654.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1764083839895,0.08105,86659.0,86651.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1764083839896,0.47105,86659.0,86657.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764083840101,0.39,86659.0,86651.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1764083840308,0.39,86659.0,86658.0,0.53367]
["bitfinex-derivatives","BTCF0:USTF0",1764083840508,0.00017312,86667.0,86666.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764083840699,0.55963312,86667.0,86663.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1764083841096,0.16946,86664.0,86661.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1764083841303,0.0115447,86661.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083841501,0.16946,86659.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083841696,0.37,86659.0,86658.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764083841906,0.12,86659.0,86658.0,0.53367]
["bitfinex-derivatives","BTCF0:USTF0",1764083842103,0.0115446,86662.0,86660.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1764083842305,0.0115446,86662.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083842306,0.16946,86659.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083842506,0.42,86659.0,86651.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1764083842714,0.16946,86652.0,86651.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1764083843005,0.1810059,86651.0,86650.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764083843207,0.1810059,86651.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083843208,0.0115479,86637.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083843403,0.37,86637.0,86636.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764083844405,0.00017312,86645.0,86644.0,0.1844169]
["bitfinex-derivatives","BTCF0:USTF0",1764083844611,0.42017312,86645.0,86644.0,0.5452169]
["bitfinex-derivatives","BTCF0:USTF0",1764083844914,0.10503178,86670.0,86644.0,0.5452169]
["bitfinex-derivatives","BTCF0:USTF0",1764083844915,0.04958,86716.0,86674.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1764083845113,0.04958,86702.0,86694.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1764083845317,0.08105,86696.0,86695.0,0.0185001]
["bitfinex-derivatives","BTCF0:USTF0",1764083845701,0.08105,86696.0,86695.0,0.3793001]
["bitfinex-derivatives","BTCF0:USTF0",1764083845911,0.000173,86704.0,86703.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1764083846113,0.000173,86704.0,86703.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1764083846416,0.599213,86704.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083847313,0.199753,86704.0,86703.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1764083847512,0.04958,86716.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083847713,0.16946,86725.0,86724.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1764083847918,0.61946,86725.0,86724.0,0.3723362]
["bitfinex-derivatives","BTCF0:USTF0",1764083848314,0.61946,86725.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083849419,1.05946,86725.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083849712,0.61946,86725.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083850313,0.62046,86725.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083851916,0.53205,86725.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083852123,0.001,86725.0,86724.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1764083852320,0.411,86725.0,86724.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1764083852521,0.151,86725.0,86724.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1764083852714,0.401,86725.0,86724.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1764083852915,0.401,86725.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083853412,0.401,86725.0,86724.0,0.45787262]
["bitfinex-derivatives","BTCF0:USTF0",1764083854418,0.061,86725.0,86724.0,0.45787262]
["bitfinex-derivatives","BTCF0:USTF0",1764083854617,0.381,86725.0,86724.0,0.45787262]
["bitfinex-derivatives","BTCF0:USTF0",1764083855420,0.000173,86733.0,86732.0,0.0159551]
["bitfinex-derivatives","BTCF0:USTF0",1764083855618,0.000173,86733.0,86732.0,0.3767551]
["bitfinex-derivatives","BTCF0:USTF0",1764083855918,0.04958,86760.0,86749.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1764083855919,0.16946,86750.0,86749.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1764083856120,0.60946,86750.0,86749.0,0.5557728]
["bitfinex-derivatives","BTCF0:USTF0",1764083856315,0.60946,86750.0,86749.0,0.3723328]
["bitfinex-derivatives","BTCF0:USTF0",1764083856515,0.60946,86750.0,86749.0,0.5558528]
["bitfinex-derivatives","BTCF0:USTF0",1764083857724,0.0001138,86758.0,86757.0,0.0156118]
["bitfinex-derivatives","BTCF0:USTF0",1764083858017,0.9895738,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083858219,0.9895738,86758.0,86741.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764083858220,0.16946,86751.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083858416,0.16946,86750.0,86749.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1764083858619,0.96946,86750.0,86749.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1764083859033,0.16946,86742.0,86741.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764083859212,0.61946,86742.0,86741.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764083859524,0.61946,86742.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083859525,0.15561064,86731.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083859723,0.59561064,86731.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083859913,0.59561064,86731.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083859914,0.16946,86720.0,86719.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1764083860119,0.16946,86720.0,86719.0,0.1949768]
["bitfinex-derivatives","BTCF0:USTF0",1764083860120,0.57946,86720.0,86719.0,0.1949768]
["bitfinex-derivatives","BTCF0:USTF0",1764083860520,0.55175859,86720.0,86719.0,0.1949768]
["bitfinex-derivatives","BTCF0:USTF0",1764083860821,0.55175859,86720.0,86719.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1764083861023,0.08105,86719.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083861224,0.57286,86719.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083861423,0.57286,86719.0,86718.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1764083861618,0.57286,86719.0,86718.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764083862330,0.1668,86712.0,86711.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1764083862519,0.9868,86712.0,86711.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764083862722,0.1668,86703.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083862929,0.618339,86703.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083863121,0.618339,86703.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083863122,0.1668,86692.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083863324,0.5268,86692.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083863528,0.5268,86692.0,86682.0,0.3723418]
["bitfinex-derivatives","BTCF0:USTF0",1764083863529,0.1668,86683.0,86682.0,0.3723418]
["bitfinex-derivatives","BTCF0:USTF0",1764083863729,0.5868,86683.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083863932,0.7768,86683.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083864126,0.1668,86675.0,86674.0,0.19515591]
["bitfinex-derivatives","BTCF0:USTF0",1764083864330,0.6168,86675.0,86674.0,0.01171591]
["bitfinex-derivatives","BTCF0:USTF0",1764083864532,0.6283427,86675.0,86674.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083864725,0.9891427,86675.0,86674.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083864927,0.9776,86675.0,86674.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083865127,0.6168,86675.0,86674.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083865721,0.9868,86675.0,86674.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764083865920,0.1668,86664.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083866134,0.1783443,86663.0,86662.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083866430,1.0183443,86663.0,86662.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764083867022,1.0183443,86663.0,86654.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083867023,0.21554,86655.0,86654.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083867222,0.5468,86655.0,86654.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083867628,0.59554,86655.0,86654.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083868029,0.59563516,86655.0,86654.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764083869528,0.15293727,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083869727,0.55293727,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083870828,0.1668,86639.0,86638.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083871028,0.57689516,86639.0,86638.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083871743,0.41009516,86639.0,86638.0,0.16852311]
["bitfinex-derivatives","BTCF0:USTF0",1764083872036,0.00017311,86647.0,86646.0,0.2292166]
["bitfinex-derivatives","BTCF0:USTF0",1764083872337,0.21554,86670.0,86669.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1764083872535,0.62554,86670.0,86669.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1764083872732,0.62554,86670.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083872933,0.1668,86663.0,86662.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1764083873126,0.1668,86647.0,86646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764083873329,0.6168,86647.0,86646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764083873933,0.6168,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083874137,0.45,86647.0,86646.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1764083874334,0.6168,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083879542,0.60293635,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083880342,0.2667975,86639.0,86638.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083880533,0.6867975,86639.0,86638.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083881031,0.04874,86660.0,86653.0,0.2678757]
["bitfinex-derivatives","BTCF0:USTF0",1764083881230,0.82418,86654.0,86653.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1764083881431,0.34,86654.0,86653.0,0.2678757]
["bitfinex-derivatives","BTCF0:USTF0",1764083881627,0.00017311,86655.0,86653.0,0.2678757]
["bitfinex-derivatives","BTCF0:USTF0",1764083881628,0.00017311,86655.0,86654.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1764083882434,0.50355311,86655.0,86654.0,0.31377]
["bitfinex-derivatives","BTCF0:USTF0",1764083882738,0.63542311,86655.0,86654.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1764083882940,0.38017311,86655.0,86654.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1764083883237,0.00017311,86655.0,86654.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1764083883429,0.56355311,86655.0,86654.0,0.31485]
["bitfinex-derivatives","BTCF0:USTF0",1764083883834,0.44017311,86655.0,86654.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1764083884435,0.00017311,86655.0,86654.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1764083884636,0.0202,86684.0,86683.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1764083884835,0.6567916,86684.0,86677.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764083885138,0.011542,86681.0,86677.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764083885337,0.266793,86673.0,86672.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764083885545,0.3608,86684.0,86681.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1764083885546,0.12338,86682.0,86681.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1764083885746,0.41,86682.0,86681.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1764083886142,0.00017311,86690.0,86681.0,0.2678719]
["bitfinex-derivatives","BTCF0:USTF0",1764083886346,0.0115414,86685.0,86681.0,0.2678719]
["bitfinex-derivatives","BTCF0:USTF0",1764083886542,0.25525,86680.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083886740,0.70525,86680.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083886932,0.12338,86686.0,86685.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1764083887244,0.12338,86682.0,86681.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1764083887439,0.68525,86682.0,86681.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1764083887748,0.12338,86680.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083888043,0.70525,86680.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083888242,0.25525,86665.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083888441,0.64525,86665.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083888842,0.64525,86665.0,86644.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1764083888843,0.64525,86665.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083889037,0.64525,86665.0,86653.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1764083889242,1.08525,86665.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083889440,0.64525,86665.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083889636,0.63138835,86665.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083889840,1.03138835,86665.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083890036,0.63138835,86665.0,86656.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764083890346,0.81138835,86665.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083890744,0.63138835,86665.0,86654.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1764083891250,0.63138835,86665.0,86659.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1764083891445,0.63138835,86665.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083891641,0.63138835,86665.0,86663.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1764083892236,0.63138835,86665.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083892453,0.63138835,86665.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083892748,0.63138835,86665.0,86653.0,0.3723456]
["bitfinex-derivatives","BTCF0:USTF0",1764083892946,0.63138835,86665.0,86661.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1764083893139,0.39,86665.0,86664.0,0.24781311]
["bitfinex-derivatives","BTCF0:USTF0",1764083893340,0.3608,86680.0,86664.0,0.24781311]
["bitfinex-derivatives","BTCF0:USTF0",1764083893539,0.0115425,86677.0,86674.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1764083893750,0.13312,86675.0,86674.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1764083893943,0.0115429,86674.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083894248,0.2627,86672.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083894443,0.6827,86672.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083894746,0.0115441,86665.0,86664.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083894946,0.7042441,86665.0,86664.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083895247,1.1342441,86665.0,86664.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083895436,0.2627,86654.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083895642,0.7027,86654.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083897449,0.57312,86654.0,86653.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764083897950,0.3755826,86654.0,86653.0,0.6705004]
["bitfinex-derivatives","BTCF0:USTF0",1764083898250,0.00017311,86662.0,86661.0,0.2591846]
["bitfinex-derivatives","BTCF0:USTF0",1764083898455,0.00017311,86662.0,86661.0,0.8033846]
["bitfinex-derivatives","BTCF0:USTF0",1764083898745,0.00017311,86662.0,86661.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1764083899341,0.0115425,86677.0,86676.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1764083899541,0.7142425,86677.0,86676.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1764083899751,0.7027,86677.0,86676.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1764083899937,0.13312,86686.0,86685.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1764083900143,0.41,86686.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083900337,0.0115418,86682.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083900542,0.4615418,86682.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083900738,0.5946618,86682.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083900946,0.7127,86682.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083901148,0.7127,86682.0,86681.0,0.48825]
["bitfinex-derivatives","BTCF0:USTF0",1764083901353,0.58312,86682.0,86681.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764083901951,0.0115418,86683.0,86682.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1764083902143,0.2742423,86678.0,86676.0,0.06212532]
["bitfinex-derivatives","BTCF0:USTF0",1764083902337,0.2627,86676.0,86675.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083902547,0.6227,86676.0,86675.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083903448,0.6227,86676.0,86657.0,0.06212532]
["bitfinex-derivatives","BTCF0:USTF0",1764083903449,0.2742449,86659.0,86657.0,0.06212532]
["bitfinex-derivatives","BTCF0:USTF0",1764083903748,0.2627,86654.0,86653.0,0.06212532]
["bitfinex-derivatives","BTCF0:USTF0",1764083903944,0.2627,86654.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083903945,0.2742463,86648.0,86646.0,0.06212532]
["bitfinex-derivatives","BTCF0:USTF0",1764083904149,0.2627,86642.0,86641.0,0.06212532]
["bitfinex-derivatives","BTCF0:USTF0",1764083904345,0.2627,86639.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083904547,0.7027,86639.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083904944,0.2742482,86634.0,86633.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083905140,0.6442482,86634.0,86633.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083905752,1.2450482,86634.0,86633.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083906742,1.2450482,86634.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083906743,0.2627,86619.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083907049,0.2627,86619.0,86605.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1764083907050,0.2627,86610.0,86605.0,0.06212532]
["bitfinex-derivatives","BTCF0:USTF0",1764083907252,0.2742515,86609.0,86599.0,0.54416]
["bitfinex-derivatives","BTCF0:USTF0",1764083907444,0.6842515,86609.0,86599.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764083907640,0.6727,86609.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083907954,0.41,86609.0,86608.0,0.24778708]
["bitfinex-derivatives","BTCF0:USTF0",1764083908456,0.41,86609.0,86608.0,0.26033878]
["bitfinex-derivatives","BTCF0:USTF0",1764083908748,0.01172371,86617.0,86608.0,0.26033878]
["bitfinex-derivatives","BTCF0:USTF0",1764083908749,0.00017311,86617.0,86613.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1764083908957,0.00017311,86617.0,86616.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1764083909254,0.3608,86636.0,86618.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764083909445,0.8108,86636.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083909645,0.0115487,86631.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083909845,0.38,86631.0,86628.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1764083910055,0.0115492,86627.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083910352,0.36,86627.0,86626.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1764083910742,0.36,86627.0,86626.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1764083912150,0.00017311,86633.0,86632.0,0.3346885]
["bitfinex-derivatives","BTCF0:USTF0",1764083912456,0.00017311,86633.0,86632.0,0.6954885]
["bitfinex-derivatives","BTCF0:USTF0",1764083912659,0.42017311,86633.0,86632.0,0.6954885]
["bitfinex-derivatives","BTCF0:USTF0",1764083913159,0.00017311,86633.0,86632.0,0.6954885]
["bitfinex-derivatives","BTCF0:USTF0",1764083913752,0.0202,86641.0,86640.0,0.2591874]
["bitfinex-derivatives","BTCF0:USTF0",1764083914057,0.0202,86657.0,86655.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1764083914254,0.2817452,86657.0,86655.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1764083914455,0.2702,86657.0,86656.0,0.1389953]
["bitfinex-derivatives","BTCF0:USTF0",1764083914650,0.2702,86657.0,86656.0,0.2591853]
["bitfinex-derivatives","BTCF0:USTF0",1764083914855,0.0202,86657.0,86656.0,0.2591853]
["bitfinex-derivatives","BTCF0:USTF0",1764083915055,0.02037311,86665.0,86664.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1764083915253,0.40037311,86665.0,86664.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764083915458,0.02002671,86665.0,86664.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764083917253,0.00539801,86665.0,86664.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764083917765,0.00539801,86665.0,86664.0,0.6199842]
["bitfinex-derivatives","BTCF0:USTF0",1764083918968,0.01694211,86665.0,86664.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764083919355,0.00539801,86665.0,86664.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764083919553,0.00439801,86665.0,86664.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764083919955,0.00879801,86665.0,86664.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1764083921058,0.62882801,86665.0,86664.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1764083921365,0.55191801,86665.0,86664.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1764083921666,0.52191801,86665.0,86664.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1764083921963,0.20191801,86665.0,86664.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1764083922158,0.66882801,86665.0,86664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083922658,0.2579553,86656.0,86655.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1764083922857,0.1295,86654.0,86646.0,0.14917182]
["bitfinex-derivatives","BTCF0:USTF0",1764083923056,0.4995,86654.0,86653.0,0.5557457]
["bitfinex-derivatives","BTCF0:USTF0",1764083923256,0.4995,86654.0,86653.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1764083923855,0.61641,86654.0,86653.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1764083924564,0.61641,86654.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083925659,0.6279555,86654.0,86653.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1764083925967,0.4995,86654.0,86653.0,0.60438]
["bitfinex-derivatives","BTCF0:USTF0",1764083926662,0.4995,86654.0,86648.0,0.18357311]
["bitfinex-derivatives","BTCF0:USTF0",1764083926663,0.1410462,86649.0,86648.0,0.18357311]
["bitfinex-derivatives","BTCF0:USTF0",1764083926863,1.0779562,86649.0,86648.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083927065,1.0779562,86649.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083927066,0.2579579,86636.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083927365,0.2579579,86636.0,86618.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764083927366,0.1410491,86627.0,86625.0,0.06212532]
["bitfinex-derivatives","BTCF0:USTF0",1764083927567,0.67641,86627.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083927758,0.0044,86636.0,86635.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1764083927759,0.015948,86636.0,86635.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1764083927958,0.415948,86636.0,86635.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1764083928172,0.545448,86636.0,86635.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1764083928365,0.24641,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083928558,0.64641,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083928868,0.257959,86628.0,86627.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083929072,0.617959,86628.0,86627.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083930057,0.60177521,86628.0,86627.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083930563,0.60177521,86628.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083930564,0.2579601,86620.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083930770,0.6979601,86620.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083931568,0.4515501,86620.0,86619.0,0.60438]
["bitfinex-derivatives","BTCF0:USTF0",1764083931763,0.0115496,86624.0,86623.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1764083931958,0.2579601,86620.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083932160,0.015949,86628.0,86627.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1764083932479,0.445949,86628.0,86627.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1764083932673,0.24641,86627.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083932965,0.0044,86628.0,86627.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1764083933271,0.00017311,86644.0,86643.0,0.255127]
["bitfinex-derivatives","BTCF0:USTF0",1764083933456,0.37017311,86644.0,86643.0,0.255127]
["bitfinex-derivatives","BTCF0:USTF0",1764083933659,0.00017311,86644.0,86643.0,0.255127]
["bitfinex-derivatives","BTCF0:USTF0",1764083934466,0.00017311,86644.0,86643.0,0.31708741]
["bitfinex-derivatives","BTCF0:USTF0",1764083934665,0.00017311,86644.0,86643.0,0.255127]
["bitfinex-derivatives","BTCF0:USTF0",1764083935269,0.00017311,86644.0,86643.0,0.30553137]
["bitfinex-derivatives","BTCF0:USTF0",1764083935469,0.00017311,86644.0,86643.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1764083935669,0.00017311,86644.0,86643.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1764083936065,0.00017311,86644.0,86643.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1764083938067,0.0115445,86662.0,86648.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1764083938265,0.0115459,86652.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083938472,0.3815459,86652.0,86651.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1764083938677,0.3815459,86652.0,86651.0,0.66596]
["bitfinex-derivatives","BTCF0:USTF0",1764083938973,0.37,86652.0,86651.0,0.78778]
["bitfinex-derivatives","BTCF0:USTF0",1764083939379,0.0115453,86656.0,86655.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1764083939563,0.3915453,86656.0,86655.0,0.2551254]
["bitfinex-derivatives","BTCF0:USTF0",1764083939761,0.3915453,86656.0,86655.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1764083939974,0.6379553,86656.0,86655.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1764083940274,0.0115457,86653.0,86652.0,0.2551255]
["bitfinex-derivatives","BTCF0:USTF0",1764083940464,0.24641,86652.0,86649.0,0.06198231]
["bitfinex-derivatives","BTCF0:USTF0",1764083940662,0.2579575,86639.0,86638.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1764083940863,0.6579575,86639.0,86638.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1764083941066,0.4115475,86639.0,86638.0,0.78778]
["bitfinex-derivatives","BTCF0:USTF0",1764083941471,0.24641,86637.0,86636.0,0.06198231]
["bitfinex-derivatives","BTCF0:USTF0",1764083941673,0.2579579,86636.0,86635.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083941971,0.24641,86624.0,86623.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1764083942167,0.24641,86624.0,86607.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1764083942168,0.257961,86613.0,86612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764083942368,0.257961,86613.0,86594.0,0.5047198]
["bitfinex-derivatives","BTCF0:USTF0",1764083942369,0.2579615,86609.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083942566,0.7279615,86609.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083942967,0.9879615,86609.0,86600.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083943370,0.6979615,86609.0,86600.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083943570,0.6879615,86609.0,86600.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083943761,0.67641,86609.0,86604.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1764083943960,0.67641,86609.0,86600.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083943961,0.5595,86609.0,86608.0,0.12190708]
["bitfinex-derivatives","BTCF0:USTF0",1764083944174,0.00017311,86617.0,86616.0,0.2551306]
["bitfinex-derivatives","BTCF0:USTF0",1764083944370,0.0115468,86645.0,86619.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1764083944574,0.38,86645.0,86638.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1764083944872,0.0115473,86641.0,86636.0,0.2551279]
["bitfinex-derivatives","BTCF0:USTF0",1764083945072,0.43,86641.0,86636.0,0.2551279]
["bitfinex-derivatives","BTCF0:USTF0",1764083945271,0.3608,86659.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083945471,0.00017311,86647.0,86646.0,0.2551266]
["bitfinex-derivatives","BTCF0:USTF0",1764083945674,0.43017311,86647.0,86646.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1764083946077,0.00017311,86647.0,86646.0,0.2551266]
["bitfinex-derivatives","BTCF0:USTF0",1764083946373,0.41017311,86647.0,86646.0,0.2551266]
["bitfinex-derivatives","BTCF0:USTF0",1764083946966,0.01017311,86647.0,86646.0,0.2551266]
["bitfinex-derivatives","BTCF0:USTF0",1764083947268,0.3608,86669.0,86660.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1764083947269,0.01594211,86665.0,86660.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1764083947573,0.0115448,86660.0,86656.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764083947769,0.44,86660.0,86659.0,0.1261249]
["bitfinex-derivatives","BTCF0:USTF0",1764083947967,0.00439801,86665.0,86664.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1764083948163,0.42439801,86665.0,86664.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1764083948474,0.00439801,86665.0,86664.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1764083948666,0.12439801,86665.0,86664.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1764083948868,0.00439801,86665.0,86664.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1764083951079,0.45439801,86665.0,86664.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1764083951461,0.00439801,86665.0,86664.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1764083951669,0.00439801,86665.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083951670,0.61834801,86665.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083951868,0.39439801,86665.0,86662.0,0.1949445]
["bitfinex-derivatives","BTCF0:USTF0",1764083952074,0.38594211,86665.0,86664.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1764083952270,0.38594211,86665.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083952271,0.2354945,86662.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083952479,0.2354945,86662.0,86661.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1764083952480,0.4,86662.0,86661.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1764083952772,0.0115442,86664.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083952977,0.3815442,86664.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083953168,0.3815442,86664.0,86663.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1764083953370,0.3815442,86664.0,86663.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1764083953968,0.011545,86658.0,86656.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083954179,0.2354967,86645.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083954472,0.2354967,86645.0,86628.0,0.10279986]
["bitfinex-derivatives","BTCF0:USTF0",1764083954473,0.0115489,86629.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083954781,0.3815489,86629.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083954973,0.4904789,86629.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083955273,0.4904789,86629.0,86620.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083955274,0.0115499,86621.0,86620.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083955479,0.4515499,86621.0,86620.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083955778,0.4515499,86621.0,86620.0,0.22769311]
["bitfinex-derivatives","BTCF0:USTF0",1764083955972,0.6754999,86621.0,86620.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083957976,0.0115499,86621.0,86620.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083958274,0.6554999,86621.0,86620.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083958481,1.0254999,86621.0,86620.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083959275,0.7254999,86621.0,86620.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764083959480,0.22395,86609.0,86608.0,0.00014708]
["bitfinex-derivatives","BTCF0:USTF0",1764083959677,0.1204838,86592.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083959870,0.5004838,86592.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083960174,0.5004838,86592.0,86591.0,0.5998739]
["bitfinex-derivatives","BTCF0:USTF0",1764083960175,0.38,86592.0,86591.0,0.5998739]
["bitfinex-derivatives","BTCF0:USTF0",1764083960677,0.38,86592.0,86591.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1764083960678,0.00013918,86592.0,86591.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1764083960978,0.00013918,86592.0,86591.0,0.98832]
["bitfinex-derivatives","BTCF0:USTF0",1764083961180,0.00017321,86600.0,86599.0,0.2390729]
["bitfinex-derivatives","BTCF0:USTF0",1764083961373,0.45017321,86600.0,86599.0,0.5998729]
["bitfinex-derivatives","BTCF0:USTF0",1764083961674,0.45017321,86600.0,86599.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1764083962274,0.45017321,86600.0,86599.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1764083962477,0.45017321,86600.0,86599.0,0.83464664]
["bitfinex-derivatives","BTCF0:USTF0",1764083962676,0.45017321,86600.0,86599.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1764083962874,0.45017321,86600.0,86599.0,0.83464664]
["bitfinex-derivatives","BTCF0:USTF0",1764083963075,0.45017321,86600.0,86599.0,0.83364664]
["bitfinex-derivatives","BTCF0:USTF0",1764083963272,0.45017321,86600.0,86599.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1764083963476,0.45017321,86600.0,86599.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1764083963678,0.0115506,86617.0,86616.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1764083963884,0.53893,86617.0,86614.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1764083964271,0.0115506,86616.0,86614.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1764083964475,0.37,86616.0,86615.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1764083964675,0.07001,86640.0,86615.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764083964882,0.10893,86624.0,86623.0,0.47783]
["bitfinex-derivatives","BTCF0:USTF0",1764083965075,0.66395,86624.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083965680,0.0115501,86621.0,86616.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1764083965878,0.45,86621.0,86616.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1764083966082,0.0115505,86617.0,86616.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1764083966274,0.4,86617.0,86616.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1764083966476,0.4,86617.0,86616.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1764083966779,0.0115493,86627.0,86626.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1764083966982,0.38,86627.0,86626.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1764083967674,0.38,86627.0,86626.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1764083967880,0.0115485,86632.0,86631.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1764083968082,0.00017321,86635.0,86634.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1764083968284,0.0115456,86654.0,86651.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1764083968480,0.36519801,86665.0,86657.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1764083968683,0.36519801,86665.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083968684,0.011545,86659.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083968983,0.22,86659.0,86658.0,0.47783]
["bitfinex-derivatives","BTCF0:USTF0",1764083969184,0.44395,86659.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083969779,0.44395,86659.0,86650.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764083969780,0.2354959,86651.0,86650.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764083969974,0.4804759,86651.0,86650.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764083970179,0.4804759,86651.0,86650.0,0.2276931]
["bitfinex-derivatives","BTCF0:USTF0",1764083970180,0.19436346,86651.0,86650.0,0.2276931]
["bitfinex-derivatives","BTCF0:USTF0",1764083970576,0.43,86651.0,86650.0,0.2276931]
["bitfinex-derivatives","BTCF0:USTF0",1764083970772,0.65395,86651.0,86650.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764083970976,0.43,86651.0,86650.0,0.1172031]
["bitfinex-derivatives","BTCF0:USTF0",1764083971577,0.65395,86651.0,86650.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764083971984,0.43,86651.0,86650.0,0.2276931]
["bitfinex-derivatives","BTCF0:USTF0",1764083972180,0.65495,86651.0,86650.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764083972387,0.0001731,86667.0,86664.0,0.0245242]
["bitfinex-derivatives","BTCF0:USTF0",1764083972683,0.0001731,86667.0,86664.0,0.99145084]
["bitfinex-derivatives","BTCF0:USTF0",1764083973184,0.0001731,86667.0,86664.0,0.80805084]
["bitfinex-derivatives","BTCF0:USTF0",1764083973376,0.0001731,86667.0,86664.0,0.98022664]
["bitfinex-derivatives","BTCF0:USTF0",1764083973577,0.00539801,86665.0,86664.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1764083973773,0.44539801,86665.0,86664.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1764083974172,0.44439801,86665.0,86664.0,0.9193]
["bitfinex-derivatives","BTCF0:USTF0",1764083974387,0.44439801,86665.0,86664.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1764083974585,0.44439801,86665.0,86664.0,0.73658]
["bitfinex-derivatives","BTCF0:USTF0",1764083974776,0.66834801,86665.0,86664.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764083975281,0.66834801,86665.0,86664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083975485,0.235495,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083975677,0.655495,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083976080,0.2354959,86651.0,86650.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764083976284,0.2354973,86641.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083976479,0.22395,86637.0,86636.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1764083976687,0.10893,86634.0,86633.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1764083976872,0.0115483,86633.0,86630.0,0.3723487]
["bitfinex-derivatives","BTCF0:USTF0",1764083977073,0.22395,86631.0,86630.0,0.3723487]
["bitfinex-derivatives","BTCF0:USTF0",1764083977276,0.22395,86631.0,86630.0,0.5560287]
["bitfinex-derivatives","BTCF0:USTF0",1764083977277,0.64395,86631.0,86630.0,0.5560287]
["bitfinex-derivatives","BTCF0:USTF0",1764083977875,0.2354995,86624.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083978080,0.64395,86624.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083978281,0.42,86624.0,86623.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1764083979384,0.0001731,86639.0,86624.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1764083979582,0.011548,86636.0,86630.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1764083979889,0.44,86636.0,86623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764083980087,0.44,86636.0,86624.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1764083980391,0.22395,86632.0,86631.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1764083980593,0.39,86632.0,86624.0,0.0125495]
["bitfinex-derivatives","BTCF0:USTF0",1764083980783,0.4015486,86632.0,86627.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1764083980988,0.39,86632.0,86629.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764083981290,0.10893,86630.0,86625.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1764083981483,0.49893,86630.0,86625.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1764083981684,0.49893,86630.0,86627.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1764083982083,0.39,86630.0,86629.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1764083982287,0.39,86630.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083982288,0.2900794,86625.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083982493,0.6600794,86625.0,86624.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1764083982791,0.6600794,86625.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764083983091,0.2263113,86611.0,86606.0,0.06192664]
["bitfinex-derivatives","BTCF0:USTF0",1764083983285,0.6363113,86611.0,86604.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1764083983480,0.62476,86611.0,86605.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1764083983783,0.62476,86611.0,86608.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1764083984580,0.0001731,86619.0,86618.0,0.2272503]
["bitfinex-derivatives","BTCF0:USTF0",1764083984785,0.3701731,86619.0,86618.0,0.2272503]
["bitfinex-derivatives","BTCF0:USTF0",1764083984992,0.0001731,86619.0,86618.0,0.4108903]
["bitfinex-derivatives","BTCF0:USTF0",1764083985979,0.5249031,86619.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083986281,0.5249031,86619.0,86618.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764083987287,0.21476,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083987592,0.66476,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083989396,0.2263113,86611.0,86610.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1764083989580,0.37,86611.0,86610.0,0.39941301]
["bitfinex-derivatives","BTCF0:USTF0",1764083989990,0.47473,86611.0,86610.0,0.18371301]
["bitfinex-derivatives","BTCF0:USTF0",1764083990394,0.37,86611.0,86610.0,0.29261301]
["bitfinex-derivatives","BTCF0:USTF0",1764083990585,0.37,86611.0,86610.0,0.40041301]
["bitfinex-derivatives","BTCF0:USTF0",1764083991197,0.37,86611.0,86610.0,0.39941301]
["bitfinex-derivatives","BTCF0:USTF0",1764083991490,0.45,86611.0,86610.0,0.29261301]
["bitfinex-derivatives","BTCF0:USTF0",1764083991887,0.55473,86611.0,86610.0,0.29361301]
["bitfinex-derivatives","BTCF0:USTF0",1764083992282,0.66476,86611.0,86610.0,0.18471301]
["bitfinex-derivatives","BTCF0:USTF0",1764083992890,0.55473,86611.0,86610.0,0.18471301]
["bitfinex-derivatives","BTCF0:USTF0",1764083993084,0.4,86611.0,86610.0,0.24667617]
["bitfinex-derivatives","BTCF0:USTF0",1764083993290,0.4,86611.0,86610.0,0.30416441]
["bitfinex-derivatives","BTCF0:USTF0",1764083993688,0.1162807,86616.0,86615.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1764083993888,0.0115512,86613.0,86610.0,0.18371301]
["bitfinex-derivatives","BTCF0:USTF0",1764083994083,0.37,86616.0,86610.0,0.18371301]
["bitfinex-derivatives","BTCF0:USTF0",1764083994084,0.06377,86618.0,86610.0,0.24567617]
["bitfinex-derivatives","BTCF0:USTF0",1764083994289,0.1162807,86616.0,86615.0,0.1204505]
["bitfinex-derivatives","BTCF0:USTF0",1764083994588,0.5162807,86616.0,86615.0,0.1204505]
["bitfinex-derivatives","BTCF0:USTF0",1764083994989,0.50473,86616.0,86615.0,0.4812505]
["bitfinex-derivatives","BTCF0:USTF0",1764083995798,0.61476,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083996400,0.50473,86616.0,86615.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1764083996901,0.50473,86616.0,86615.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1764083997600,0.61476,86616.0,86615.0,0.5890507]
["bitfinex-derivatives","BTCF0:USTF0",1764083997804,0.61476,86616.0,86615.0,0.5880507]
["bitfinex-derivatives","BTCF0:USTF0",1764083998193,0.58476,86616.0,86615.0,0.5880507]
["bitfinex-derivatives","BTCF0:USTF0",1764083998398,0.58476,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083999002,0.58476,86616.0,86615.0,0.3723507]
["bitfinex-derivatives","BTCF0:USTF0",1764083999709,0.58476,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764083999998,0.23951,86613.0,86612.0,0.06196316]
["bitfinex-derivatives","BTCF0:USTF0",1764084000193,0.23951,86613.0,86610.0,0.18371301]
["bitfinex-derivatives","BTCF0:USTF0",1764084000194,0.2510613,86611.0,86610.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1764084000400,0.60951,86611.0,86610.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1764084001099,0.2510623,86603.0,86602.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084001301,1.0618623,86603.0,86602.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084001502,0.23951,86590.0,86589.0,0.06196316]
["bitfinex-derivatives","BTCF0:USTF0",1764084001696,0.23951,86588.0,86587.0,0.06196316]
["bitfinex-derivatives","BTCF0:USTF0",1764084001896,0.23951,86581.0,86580.0,0.24544316]
["bitfinex-derivatives","BTCF0:USTF0",1764084002098,0.64115174,86581.0,86580.0,0.24544316]
["bitfinex-derivatives","BTCF0:USTF0",1764084002298,0.64115174,86581.0,86580.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764084002991,0.39008644,86581.0,86580.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1764084003198,0.39008644,86581.0,86580.0,0.47807316]
["bitfinex-derivatives","BTCF0:USTF0",1764084003397,0.39008644,86581.0,86580.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1764084003796,0.39008644,86581.0,86580.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1764084004001,8.644e-05,86581.0,86580.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1764084004806,0.12128644,86581.0,86580.0,0.23263]
["bitfinex-derivatives","BTCF0:USTF0",1764084004999,0.12128644,86581.0,86580.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1764084005195,8.644e-05,86581.0,86580.0,0.49894376]
["bitfinex-derivatives","BTCF0:USTF0",1764084005503,0.12128644,86581.0,86580.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1764084005806,8.644e-05,86581.0,86580.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1764084006107,8.644e-05,86581.0,86580.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1764084006306,0.00017321,86589.0,86588.0,0.2441843]
["bitfinex-derivatives","BTCF0:USTF0",1764084006510,0.23951,86611.0,86588.0,0.44362731]
["bitfinex-derivatives","BTCF0:USTF0",1764084006698,0.23951,86609.0,86608.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1764084006898,0.23951,86609.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084006899,0.23951,86606.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084007095,0.2510629,86599.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084007302,0.2510629,86599.0,86588.0,0.44361807]
["bitfinex-derivatives","BTCF0:USTF0",1764084007303,0.1212,86589.0,86588.0,0.44361807]
["bitfinex-derivatives","BTCF0:USTF0",1764084007509,0.1212,86589.0,86588.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1764084007510,0.0212,86589.0,86588.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1764084007701,0.0212,86589.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084007901,0.4,86589.0,86588.0,0.7884643]
["bitfinex-derivatives","BTCF0:USTF0",1764084008107,0.1212,86595.0,86594.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1764084008307,0.5512,86595.0,86594.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1764084008500,0.5512,86595.0,86593.0,0.06212464]
["bitfinex-derivatives","BTCF0:USTF0",1764084008501,0.2510635,86594.0,86593.0,0.06212464]
["bitfinex-derivatives","BTCF0:USTF0",1764084008702,0.6510635,86594.0,86593.0,0.06212464]
["bitfinex-derivatives","BTCF0:USTF0",1764084009006,0.4,86594.0,86593.0,0.23263]
["bitfinex-derivatives","BTCF0:USTF0",1764084010006,0.63951,86594.0,86593.0,0.23363]
["bitfinex-derivatives","BTCF0:USTF0",1764084010308,0.63951,86594.0,86593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764084010504,0.63951,86594.0,86593.0,0.06413271]
["bitfinex-derivatives","BTCF0:USTF0",1764084010706,1.00951,86594.0,86593.0,0.04077641]
["bitfinex-derivatives","BTCF0:USTF0",1764084010903,0.23951,86588.0,86587.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764084011107,0.65951,86588.0,86587.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764084011302,0.6710643,86588.0,86587.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764084012107,0.2438053,86581.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084012303,0.6538053,86581.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084012503,0.6538053,86581.0,86578.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1764084012705,0.6538053,86581.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084013007,0.64225,86581.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084013201,0.64225,86581.0,86579.0,0.0144355]
["bitfinex-derivatives","BTCF0:USTF0",1764084013404,0.64225,86581.0,86579.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1764084013808,0.64225,86581.0,86580.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1764084014203,0.41,86581.0,86580.0,0.30919321]
["bitfinex-derivatives","BTCF0:USTF0",1764084014404,0.64225,86581.0,86580.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1764084015319,1.00305,86581.0,86580.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1764084015613,1.40305,86581.0,86580.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1764084016209,1.40305,86581.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084016210,0.23225,86561.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084016508,0.23225,86552.0,86546.0,0.08281807]
["bitfinex-derivatives","BTCF0:USTF0",1764084016707,0.2438105,86542.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084016912,0.67225,86542.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084017114,0.67225,86542.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084017115,0.23225,86539.0,86533.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764084017311,1.02225,86539.0,86533.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764084017510,1.07225,86539.0,86533.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764084017817,0.2438115,86534.0,86533.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764084018014,0.23225,86516.0,86515.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764084018210,0.23225,86516.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084018211,0.23225,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084018411,0.60225,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084018617,0.60237208,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084018915,0.11832,86505.0,86504.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1764084019108,0.48832,86505.0,86504.0,0.1338055]
["bitfinex-derivatives","BTCF0:USTF0",1764084019721,0.37,86505.0,86504.0,0.2496555]
["bitfinex-derivatives","BTCF0:USTF0",1764084019917,0.00012208,86512.0,86511.0,0.2496546]
["bitfinex-derivatives","BTCF0:USTF0",1764084020106,0.44012208,86512.0,86511.0,0.6104546]
["bitfinex-derivatives","BTCF0:USTF0",1764084020313,0.23225,86505.0,86504.0,0.0125655]
["bitfinex-derivatives","BTCF0:USTF0",1764084020508,0.63225,86505.0,86504.0,0.0125655]
["bitfinex-derivatives","BTCF0:USTF0",1764084020809,0.63225,86505.0,86504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764084021313,0.63225,86505.0,86504.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1764084021616,0.4,86505.0,86504.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1764084021919,0.4,86505.0,86504.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1764084022307,0.63225,86505.0,86504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764084022616,1.06225,86505.0,86504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764084022817,0.87225,86505.0,86504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764084023214,0.63225,86505.0,86504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764084023611,0.99225,86505.0,86504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764084023807,0.2438155,86504.0,86503.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764084024111,0.2438155,86504.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084024112,0.23225,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084024316,0.23225,86485.0,86484.0,0.6104582]
["bitfinex-derivatives","BTCF0:USTF0",1764084024317,0.30068174,86485.0,86484.0,0.6104582]
["bitfinex-derivatives","BTCF0:USTF0",1764084024721,0.53293174,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084025020,0.53293174,86485.0,86484.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1764084025217,0.53293174,86485.0,86484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764084025716,0.53293174,86485.0,86484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764084026321,0.30068174,86485.0,86484.0,0.60089]
["bitfinex-derivatives","BTCF0:USTF0",1764084027121,0.41900174,86485.0,86484.0,0.60089]
["bitfinex-derivatives","BTCF0:USTF0",1764084027516,0.53293174,86485.0,86484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764084029420,0.53293174,86485.0,86484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764084029616,0.53293174,86485.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084029617,0.2438192,86477.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084029821,0.6638192,86477.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084030119,0.65225,86477.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084030723,8.174e-05,86485.0,86484.0,0.2496582]
["bitfinex-derivatives","BTCF0:USTF0",1764084030919,8.174e-05,86485.0,86484.0,0.6104582]
["bitfinex-derivatives","BTCF0:USTF0",1764084031112,0.00017342,86493.0,86492.0,0.2496572]
["bitfinex-derivatives","BTCF0:USTF0",1764084031309,0.50242342,86493.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084031515,0.27017342,86493.0,86492.0,0.59889]
["bitfinex-derivatives","BTCF0:USTF0",1764084031715,0.011564,86516.0,86502.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764084032024,0.23225,86511.0,86510.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1764084032225,0.11832,86503.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084032428,0.62225,86503.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084032816,0.62225,86503.0,86502.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764084033016,0.39,86503.0,86502.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1764084033420,0.50832,86503.0,86502.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1764084033919,0.39,86503.0,86502.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1764084034228,0.62225,86503.0,86502.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764084034525,0.62225,86503.0,86502.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764084034723,0.11832,86499.0,86498.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1764084034923,0.23225,86495.0,86494.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764084035124,0.63225,86495.0,86494.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764084035630,0.4,86495.0,86494.0,0.24983032]
["bitfinex-derivatives","BTCF0:USTF0",1764084035822,0.19,86495.0,86494.0,0.24983032]
["bitfinex-derivatives","BTCF0:USTF0",1764084036123,0.62225,86495.0,86494.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764084037624,0.23225,86484.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084037815,0.66387067,86484.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084038223,0.11832,86478.0,86477.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764084038426,0.97305,86478.0,86477.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764084038626,0.61225,86478.0,86477.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764084038927,0.11832,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084039139,0.61225,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084039325,0.2438202,86469.0,86468.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084039517,0.6238202,86469.0,86468.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084040422,0.62387267,86469.0,86468.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084041028,0.62387267,86469.0,86468.0,0.00108742]
["bitfinex-derivatives","BTCF0:USTF0",1764084041716,0.62387267,86469.0,86468.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084041921,0.62487267,86469.0,86468.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084042429,0.23644,86456.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084042628,0.2480129,86449.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084042823,0.6180129,86449.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084043128,0.2480141,86440.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084043425,0.63812183,86440.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084043819,0.0115754,86430.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084044022,0.4115754,86430.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084044217,0.4,86430.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084044426,0.4,86430.0,86429.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1764084044623,0.4,86430.0,86429.0,0.59087]
["bitfinex-derivatives","BTCF0:USTF0",1764084044828,0.00017353,86438.0,86437.0,0.3145045]
["bitfinex-derivatives","BTCF0:USTF0",1764084045024,0.00017353,86438.0,86437.0,0.6753045]
["bitfinex-derivatives","BTCF0:USTF0",1764084045230,0.0115711,86463.0,86457.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1764084045428,0.3915711,86463.0,86457.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1764084045629,0.0115717,86459.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084045819,0.3915717,86459.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084046016,0.38,86459.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084046221,0.23644,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084046419,0.56415,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084046638,0.68644,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084046819,0.68644,86457.0,86450.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764084046820,0.0115723,86454.0,86450.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764084047028,0.4615723,86454.0,86453.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764084047223,0.4615723,86454.0,86449.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084047224,0.23644,86450.0,86449.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084047430,0.59644,86450.0,86449.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084048130,0.59644,86450.0,86449.0,0.01174643]
["bitfinex-derivatives","BTCF0:USTF0",1764084048530,0.0115716,86459.0,86458.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764084048730,0.44,86459.0,86450.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1764084049037,0.12229,86458.0,86457.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1764084049237,0.48229,86458.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084049433,0.36,86458.0,86457.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764084049633,0.42,86458.0,86457.0,0.2416418]
["bitfinex-derivatives","BTCF0:USTF0",1764084049932,0.0115687,86481.0,86457.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764084050133,0.2480118,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084050431,0.38,86457.0,86456.0,0.59087]
["bitfinex-derivatives","BTCF0:USTF0",1764084051033,0.50229,86457.0,86456.0,0.59087]
["bitfinex-derivatives","BTCF0:USTF0",1764084051832,0.61644,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084052932,0.01174413,86466.0,86465.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764084053132,0.39174413,86466.0,86465.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764084053330,0.51403413,86466.0,86465.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764084053628,0.51403413,86466.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084053629,0.0115717,86459.0,86458.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764084053927,0.23644,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084054141,0.67644,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084055734,0.67644,86457.0,86449.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084055933,0.2480128,86450.0,86449.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084056139,0.2480128,86450.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084056140,0.248014,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084056340,0.65022463,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084056539,0.0115746,86437.0,86436.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764084056840,0.4415746,86437.0,86436.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764084057036,0.43,86437.0,86436.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764084057236,0.4415745,86437.0,86436.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764084058235,0.2480149,86434.0,86433.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084058436,0.6680149,86434.0,86433.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084059236,0.6680149,86434.0,86433.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1764084059638,0.6680149,86434.0,86433.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764084059842,0.6680149,86434.0,86433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764084060238,0.0115774,86416.0,86415.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1764084060443,0.22768,86415.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084060743,0.38,86415.0,86414.0,0.59495]
["bitfinex-derivatives","BTCF0:USTF0",1764084060938,0.00017353,86424.0,86423.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1764084061138,0.61785353,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084061338,0.22768,86422.0,86421.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764084061538,0.61768,86422.0,86421.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764084061744,0.11221,86415.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084061947,0.11221,86415.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084061948,0.0609591,86403.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084062148,0.5109591,86403.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084062538,0.8909591,86403.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084062734,0.8909591,86403.0,86402.0,0.00161428]
["bitfinex-derivatives","BTCF0:USTF0",1764084063250,0.5109591,86403.0,86402.0,0.00161428]
["bitfinex-derivatives","BTCF0:USTF0",1764084063947,0.5109591,86403.0,86402.0,0.00361428]
["bitfinex-derivatives","BTCF0:USTF0",1764084064145,0.45,86403.0,86402.0,0.23776428]
["bitfinex-derivatives","BTCF0:USTF0",1764084064444,0.45,86403.0,86402.0,0.23576428]
["bitfinex-derivatives","BTCF0:USTF0",1764084064644,0.3723772,86417.0,86416.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1764084064948,0.8008,86417.0,86416.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1764084065148,0.8008,86417.0,86408.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1764084065346,0.0115781,86411.0,86410.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1764084065546,0.3608,86417.0,86416.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1764084065748,0.7308,86417.0,86416.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1764084066044,0.00017353,86424.0,86423.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1764084066248,0.39017353,86424.0,86423.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1764084067349,0.0362664,86423.0,86422.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1764084067538,0.0362664,86423.0,86422.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1764084067539,0.4662664,86423.0,86422.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1764084067740,0.43,86423.0,86422.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1764084069749,0.00117353,86424.0,86423.0,0.2457264]
["bitfinex-derivatives","BTCF0:USTF0",1764084070049,0.03117353,86424.0,86423.0,0.2457264]
["bitfinex-derivatives","BTCF0:USTF0",1764084070238,0.03017353,86424.0,86423.0,0.2457264]
["bitfinex-derivatives","BTCF0:USTF0",1764084070436,0.3608,86447.0,86442.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1764084070639,0.3608,86447.0,86443.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1764084070640,0.1237836,86444.0,86443.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1764084070840,0.27,86444.0,86443.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1764084071848,0.001,86447.0,86446.0,0.2449833]
["bitfinex-derivatives","BTCF0:USTF0",1764084072054,0.00017353,86452.0,86451.0,0.2449826]
["bitfinex-derivatives","BTCF0:USTF0",1764084072352,0.00017353,86452.0,86451.0,0.59421]
["bitfinex-derivatives","BTCF0:USTF0",1764084072554,0.00017353,86452.0,86451.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084072754,0.43017353,86452.0,86451.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084072942,0.01017353,86452.0,86451.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084073143,0.3608,86466.0,86465.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084073851,0.38,86466.0,86465.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084074043,0.0115697,86473.0,86472.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084074240,0.6718297,86473.0,86464.0,0.43423353]
["bitfinex-derivatives","BTCF0:USTF0",1764084074445,0.2518308,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084074750,0.6618308,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084075146,0.3608,86474.0,86464.0,0.30684353]
["bitfinex-derivatives","BTCF0:USTF0",1764084075339,0.7423696,86474.0,86473.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084075849,0.1297308,86465.0,86464.0,0.23358353]
["bitfinex-derivatives","BTCF0:USTF0",1764084076046,0.1297308,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084076047,1.0026308,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084076753,0.99206,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084077743,0.99106,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084077944,1.41106,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084078156,0.5508,86465.0,86464.0,0.23358353]
["bitfinex-derivatives","BTCF0:USTF0",1764084078449,0.84996,86465.0,86464.0,0.11867353]
["bitfinex-derivatives","BTCF0:USTF0",1764084078645,0.97206,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084080043,1.03206,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084080243,1.40206,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084080446,1.03206,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084080745,1.41206,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764084080952,1.41106,86465.0,86464.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764084081151,1.41206,86465.0,86464.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764084081455,1.03206,86465.0,86464.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764084081750,1.40206,86465.0,86464.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764084081952,1.03206,86465.0,86464.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764084082157,1.03206,86465.0,86464.0,0.59421353]
["bitfinex-derivatives","BTCF0:USTF0",1764084082158,0.001,86465.0,86464.0,0.59421353]
["bitfinex-derivatives","BTCF0:USTF0",1764084082545,0.0115668,86495.0,86464.0,0.36080353]
["bitfinex-derivatives","BTCF0:USTF0",1764084082546,0.3608,86487.0,86464.0,0.36080353]
["bitfinex-derivatives","BTCF0:USTF0",1764084082749,0.001,86465.0,86464.0,0.60578433]
["bitfinex-derivatives","BTCF0:USTF0",1764084082950,0.001,86465.0,86464.0,0.78958433]
["bitfinex-derivatives","BTCF0:USTF0",1764084083151,0.3608,86480.0,86479.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764084083351,0.7423688,86480.0,86479.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084083558,0.7423688,86480.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084083559,0.0115698,86472.0,86471.0,0.59421]
["bitfinex-derivatives","BTCF0:USTF0",1764084084167,0.3608,86480.0,86479.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084084457,0.00017353,86481.0,86480.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084085363,0.3608,86494.0,86493.0,0.244977]
["bitfinex-derivatives","BTCF0:USTF0",1764084085552,0.6908,86494.0,86493.0,0.244977]
["bitfinex-derivatives","BTCF0:USTF0",1764084085749,0.3708,86494.0,86493.0,0.244977]
["bitfinex-derivatives","BTCF0:USTF0",1764084085961,0.3608,86494.0,86493.0,0.244977]
["bitfinex-derivatives","BTCF0:USTF0",1764084086258,0.3723669,86494.0,86493.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084086457,0.3733669,86494.0,86493.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084086663,0.0125669,86494.0,86493.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084086852,0.001,86494.0,86493.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084087049,0.001,86494.0,86485.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764084087050,0.24026,86486.0,86485.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764084087266,1.41106,86486.0,86485.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764084087462,0.0115724,86453.0,86450.0,0.13530259]
["bitfinex-derivatives","BTCF0:USTF0",1764084087654,0.4415724,86453.0,86450.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764084088161,0.38,86453.0,86452.0,0.59421]
["bitfinex-derivatives","BTCF0:USTF0",1764084088360,0.37243715,86473.0,86471.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764084088560,0.75243715,86473.0,86471.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764084088762,0.0115698,86472.0,86471.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764084089064,0.4215698,86472.0,86471.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764084089962,0.0115709,86464.0,86463.0,0.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1764084090154,0.3915709,86464.0,86463.0,0.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1764084090361,0.38,86464.0,86463.0,0.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1764084090759,0.98106,86464.0,86463.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764084091465,0.38,86464.0,86463.0,0.23458342]
["bitfinex-derivatives","BTCF0:USTF0",1764084092759,0.49816,86464.0,86463.0,0.00117342]
["bitfinex-derivatives","BTCF0:USTF0",1764084092953,0.62026,86464.0,86463.0,0.00117342]
["bitfinex-derivatives","BTCF0:USTF0",1764084093160,0.11816,86452.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084093466,0.0115733,86447.0,86444.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1764084093663,0.4615733,86447.0,86444.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1764084093863,0.3608,86456.0,86446.0,0.1264832]
["bitfinex-derivatives","BTCF0:USTF0",1764084094070,0.7208,86456.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084094255,0.7208,86456.0,86450.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084094256,0.0115728,86451.0,86450.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084094461,0.0115733,86446.0,86444.0,0.06202314]
["bitfinex-derivatives","BTCF0:USTF0",1764084094658,0.129734,86441.0,86440.0,0.06202314]
["bitfinex-derivatives","BTCF0:USTF0",1764084094868,0.0115736,86444.0,86440.0,0.4287441]
["bitfinex-derivatives","BTCF0:USTF0",1764084095071,0.0115735,86445.0,86444.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084095261,0.011574,86441.0,86440.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084095461,0.441574,86441.0,86440.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084095765,0.441574,86441.0,86440.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1764084095969,0.43,86441.0,86440.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1764084096267,0.43,86441.0,86430.0,0.44361807]
["bitfinex-derivatives","BTCF0:USTF0",1764084096268,0.2518341,86440.0,86438.0,0.06202314]
["bitfinex-derivatives","BTCF0:USTF0",1764084096471,0.2518341,86440.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084096472,0.11816,86437.0,86436.0,0.06202314]
["bitfinex-derivatives","BTCF0:USTF0",1764084096668,0.37,86437.0,86436.0,0.3182446]
["bitfinex-derivatives","BTCF0:USTF0",1764084096974,0.37,86437.0,86436.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1764084097967,0.02269964,86437.0,86436.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1764084098170,0.3608,86446.0,86445.0,0.2449834]
["bitfinex-derivatives","BTCF0:USTF0",1764084098367,0.44,86446.0,86445.0,0.2449834]
["bitfinex-derivatives","BTCF0:USTF0",1764084098575,0.00017342,86460.0,86459.0,0.2449816]
["bitfinex-derivatives","BTCF0:USTF0",1764084098873,0.36017342,86460.0,86459.0,0.29559646]
["bitfinex-derivatives","BTCF0:USTF0",1764084099179,0.36017342,86460.0,86459.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1764084100666,0.11816,86457.0,86456.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764084100862,0.11816,86457.0,86456.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1764084101069,0.00017342,86460.0,86459.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084101270,0.30017342,86460.0,86459.0,0.2657716]
["bitfinex-derivatives","BTCF0:USTF0",1764084101969,0.30017342,86460.0,86459.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084102179,0.90831342,86460.0,86459.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084102474,0.0115733,86446.0,86445.0,0.33701807]
["bitfinex-derivatives","BTCF0:USTF0",1764084102662,0.0115733,86446.0,86445.0,0.52081807]
["bitfinex-derivatives","BTCF0:USTF0",1764084102867,0.38,86446.0,86445.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1764084103062,0.0115722,86455.0,86454.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084103373,0.39,86455.0,86454.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084103561,0.00017342,86460.0,86454.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084103762,0.3608,86472.0,86450.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764084103763,0.3608,86472.0,86471.0,0.26577]
["bitfinex-derivatives","BTCF0:USTF0",1764084103971,0.3723676,86489.0,86488.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084104162,0.3608,86489.0,86488.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1764084104468,1.01814,86489.0,86488.0,0.31415]
["bitfinex-derivatives","BTCF0:USTF0",1764084104675,1.01814,86489.0,86488.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764084104874,0.24734,86486.0,86485.0,0.06224053]
["bitfinex-derivatives","BTCF0:USTF0",1764084105171,0.24734,86481.0,86480.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764084105383,0.25891,86471.0,86469.0,0.06224053]
["bitfinex-derivatives","BTCF0:USTF0",1764084105570,0.24734,86468.0,86467.0,0.06224053]
["bitfinex-derivatives","BTCF0:USTF0",1764084105876,0.69734,86468.0,86467.0,0.06224053]
["bitfinex-derivatives","BTCF0:USTF0",1764084106073,1.07734,86468.0,86467.0,0.06224053]
["bitfinex-derivatives","BTCF0:USTF0",1764084106274,1.07734,86468.0,86437.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764084106275,0.24734,86463.0,86461.0,0.06224053]
["bitfinex-derivatives","BTCF0:USTF0",1764084106576,0.2589116,86459.0,86458.0,0.06224053]
["bitfinex-derivatives","BTCF0:USTF0",1764084106778,0.6689116,86459.0,86458.0,0.06224053]
["bitfinex-derivatives","BTCF0:USTF0",1764084107271,0.5495316,86459.0,86458.0,0.19259053]
["bitfinex-derivatives","BTCF0:USTF0",1764084107465,0.5495316,86459.0,86458.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764084108167,0.53796,86459.0,86458.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764084108477,0.41,86459.0,86458.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084108963,0.0115722,86454.0,86453.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764084109169,0.0115722,86454.0,86453.0,0.31415]
["bitfinex-derivatives","BTCF0:USTF0",1764084109368,0.0115722,86454.0,86453.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1764084109776,0.5295322,86454.0,86453.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1764084111378,0.6489122,86454.0,86453.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764084112172,0.39,86454.0,86453.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084112573,0.3608,86469.0,86464.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764084112772,0.3608,86469.0,86452.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084112773,0.0115708,86467.0,86466.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084112973,0.5795308,86467.0,86466.0,0.31645269]
["bitfinex-derivatives","BTCF0:USTF0",1764084113182,0.5795308,86467.0,86466.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084113379,0.0515708,86467.0,86466.0,0.31645269]
["bitfinex-derivatives","BTCF0:USTF0",1764084113573,0.2989108,86467.0,86466.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084113769,0.3608,86469.0,86468.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084113976,0.13970272,86476.0,86475.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764084114185,0.0115698,86472.0,86471.0,0.1926003]
["bitfinex-derivatives","BTCF0:USTF0",1764084114380,0.0115698,86472.0,86469.0,0.0622503]
["bitfinex-derivatives","BTCF0:USTF0",1764084114381,0.24734,86470.0,86469.0,0.0622503]
["bitfinex-derivatives","BTCF0:USTF0",1764084114580,0.24734,86467.0,86466.0,0.0622503]
["bitfinex-derivatives","BTCF0:USTF0",1764084114875,1.05814,86467.0,86466.0,0.0622503]
["bitfinex-derivatives","BTCF0:USTF0",1764084115283,0.24734,86463.0,86462.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084115471,0.53796,86463.0,86462.0,0.4495312]
["bitfinex-derivatives","BTCF0:USTF0",1764084115673,0.41,86463.0,86462.0,0.8103312]
["bitfinex-derivatives","BTCF0:USTF0",1764084115886,0.0115697,86473.0,86471.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1764084116078,0.3608,86474.0,86473.0,0.2657697]
["bitfinex-derivatives","BTCF0:USTF0",1764084116381,0.8008,86474.0,86473.0,0.2657697]
["bitfinex-derivatives","BTCF0:USTF0",1764084117181,0.3608,86474.0,86473.0,0.2657697]
["bitfinex-derivatives","BTCF0:USTF0",1764084117379,0.3608,86484.0,86475.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084117585,0.0115691,86478.0,86475.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084117976,0.36097342,86476.0,86475.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084118375,0.00017342,86476.0,86475.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764084120082,0.00017342,86476.0,86475.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1764084120688,0.3608,86506.0,86504.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1764084120984,0.3608,86506.0,86505.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1764084121191,0.12067,86519.0,86518.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1764084121379,0.12067,86519.0,86518.0,0.2498536]
["bitfinex-derivatives","BTCF0:USTF0",1764084121380,0.3608,86519.0,86518.0,0.2498536]
["bitfinex-derivatives","BTCF0:USTF0",1764084121575,0.0919858,86535.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084121885,0.3608,86540.0,86515.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1764084121886,0.3608,86553.0,86539.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1764084122090,0.4,86553.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084122392,0.3608,86574.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084122581,0.3608,86583.0,86582.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1764084122780,0.3608,86593.0,86582.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1764084122984,0.42,86593.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084123789,0.24565,86585.0,86579.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764084123987,0.48147,86580.0,86579.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764084124178,0.24565,86567.0,86566.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764084124486,0.66565,86567.0,86566.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764084125386,0.42,86567.0,86566.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1764084125689,0.42,86567.0,86566.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1764084126078,0.4315571,86567.0,86566.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1764084126278,0.4315571,86567.0,86558.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1764084126279,0.42,86567.0,86558.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1764084126489,0.42,86567.0,86559.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764084126991,0.0115573,86566.0,86559.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764084127182,0.011558,86561.0,86558.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1764084127382,0.24565,86559.0,86558.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764084127585,0.66565,86559.0,86558.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764084128485,0.46860676,86559.0,86558.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764084128791,0.48539676,86559.0,86558.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764084129485,0.48639676,86559.0,86558.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764084130285,0.45458,86559.0,86558.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764084130786,0.1736517,86570.0,86558.0,0.23846332]
["bitfinex-derivatives","BTCF0:USTF0",1764084130993,0.6036517,86570.0,86558.0,0.23846332]
["bitfinex-derivatives","BTCF0:USTF0",1764084131178,0.08222,86559.0,86558.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764084131384,0.51222,86559.0,86558.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764084132093,0.51222,86559.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084132094,0.0115615,86534.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084132279,0.42,86534.0,86532.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764084132480,0.42,86534.0,86533.0,0.24393211]
["bitfinex-derivatives","BTCF0:USTF0",1764084133097,0.50222,86534.0,86533.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084133589,0.46111,86534.0,86533.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084134097,0.00017332,86542.0,86533.0,0.24393211]
["bitfinex-derivatives","BTCF0:USTF0",1764084134296,0.0115611,86538.0,86537.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1764084134491,0.43,86538.0,86537.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1764084135084,0.43,86538.0,86533.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084135085,0.08222,86534.0,86533.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084135289,0.46322,86534.0,86533.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084135788,0.46222,86534.0,86533.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084135987,0.4737815,86534.0,86533.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084136388,0.4747815,86534.0,86533.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084136588,0.46322,86534.0,86533.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084136787,0.381,86534.0,86533.0,0.25549381]
["bitfinex-derivatives","BTCF0:USTF0",1764084137402,0.3925615,86534.0,86533.0,0.24393211]
["bitfinex-derivatives","BTCF0:USTF0",1764084137698,0.4747815,86534.0,86533.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084138495,0.4737815,86534.0,86533.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084138794,0.46222,86534.0,86533.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084139204,0.46322,86534.0,86533.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764084139695,0.46322,86534.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084139696,0.0115639,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084139898,0.39,86516.0,86515.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1764084140098,0.0115637,86518.0,86517.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1764084140496,0.0115643,86513.0,86508.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764084140797,0.01167613,86513.0,86512.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1764084141195,0.01167613,86513.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084141196,0.0526753,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084141399,0.4737853,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084141899,0.0115658,86502.0,86499.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1764084142090,0.0115663,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084142290,0.0115663,86498.0,86497.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1764084142793,0.0115661,86500.0,86499.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1764084142996,0.00017332,86506.0,86499.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1764084142997,0.0115659,86502.0,86499.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1764084143191,0.37,86502.0,86499.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1764084143498,0.0937863,86498.0,86497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764084143702,1.27471057,86498.0,86497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764084144004,0.0115686,86481.0,86480.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1764084144187,0.5037886,86481.0,86480.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764084144394,0.50388622,86481.0,86480.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764084145495,0.0115698,86472.0,86471.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1764084145695,0.4626798,86472.0,86471.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1764084145896,0.4215698,86472.0,86471.0,0.24397386]
["bitfinex-derivatives","BTCF0:USTF0",1764084148098,0.41,86472.0,86471.0,0.24397386]
["bitfinex-derivatives","BTCF0:USTF0",1764084148301,0.4215698,86472.0,86471.0,0.24397386]
["bitfinex-derivatives","BTCF0:USTF0",1764084148692,0.4626798,86472.0,86471.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1764084148898,0.4215698,86472.0,86471.0,0.12456386]
["bitfinex-derivatives","BTCF0:USTF0",1764084149291,0.4626798,86472.0,86471.0,0.12456386]
["bitfinex-derivatives","BTCF0:USTF0",1764084149693,0.4626798,86472.0,86471.0,0.24397386]
["bitfinex-derivatives","BTCF0:USTF0",1764084149694,0.4215698,86472.0,86471.0,0.24397386]
["bitfinex-derivatives","BTCF0:USTF0",1764084150494,0.41,86472.0,86471.0,0.24397386]
["bitfinex-derivatives","BTCF0:USTF0",1764084150895,0.45111,86472.0,86471.0,0.24397386]
["bitfinex-derivatives","BTCF0:USTF0",1764084151103,0.49222,86472.0,86471.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1764084151903,0.08222,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084152105,0.5137913,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084153007,0.51388027,86461.0,86460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764084153907,0.51388027,86461.0,86460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764084154106,0.51388027,86461.0,86460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764084154303,1.28468027,86461.0,86460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764084155500,1.28468027,86461.0,86445.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764084155501,0.0115733,86446.0,86445.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764084155705,0.4726833,86446.0,86445.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764084156004,0.5137933,86446.0,86430.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764084156199,0.0937949,86434.0,86430.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764084156396,0.49222,86434.0,86433.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1764084156603,0.0115749,86434.0,86433.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1764084157208,0.0115741,86441.0,86440.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1764084157411,0.4515741,86441.0,86440.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1764084157604,0.0115749,86434.0,86433.0,0.48523]
["bitfinex-derivatives","BTCF0:USTF0",1764084157912,0.0115749,86434.0,86433.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1764084158611,0.4526849,86434.0,86433.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1764084158810,0.4937949,86434.0,86428.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764084159010,0.0526856,86429.0,86428.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1764084159219,0.0115771,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084159510,0.0115769,86419.0,86418.0,0.1360071]
["bitfinex-derivatives","BTCF0:USTF0",1764084159706,0.4315769,86419.0,86418.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1764084159913,0.42,86419.0,86418.0,0.2554171]
["bitfinex-derivatives","BTCF0:USTF0",1764084160698,0.42,86419.0,86418.0,0.2564171]
["bitfinex-derivatives","BTCF0:USTF0",1764084160908,0.00017354,86426.0,86418.0,0.2564171]
["bitfinex-derivatives","BTCF0:USTF0",1764084160909,0.00017354,86426.0,86425.0,0.2554161]
["bitfinex-derivatives","BTCF0:USTF0",1764084161099,0.38017354,86426.0,86425.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1764084161807,0.25723,86448.0,86447.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1764084162000,0.07825,86437.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084162200,0.07825,86437.0,86426.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084162201,0.1403958,86427.0,86426.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084162411,0.1403958,86427.0,86425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764084162412,0.5503958,86427.0,86425.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1764084162607,0.25731862,86426.0,86425.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1764084162801,0.12890862,86426.0,86425.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1764084163114,0.42008862,86426.0,86425.0,0.79651]
["bitfinex-derivatives","BTCF0:USTF0",1764084163807,0.43166462,86426.0,86425.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1764084164012,0.56048462,86426.0,86425.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1764084164402,0.56048462,86426.0,86425.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1764084165610,0.42008862,86426.0,86425.0,0.8090861]
["bitfinex-derivatives","BTCF0:USTF0",1764084165809,0.67731862,86426.0,86425.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1764084166014,8.862e-05,86426.0,86425.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1764084166204,8.862e-05,86426.0,86425.0,1.19751]
["bitfinex-derivatives","BTCF0:USTF0",1764084166405,0.00017354,86435.0,86434.0,0.2635249]
["bitfinex-derivatives","BTCF0:USTF0",1764084166610,0.00017354,86435.0,86434.0,0.6243249]
["bitfinex-derivatives","BTCF0:USTF0",1764084167007,0.011571,86464.0,86461.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1764084167206,0.25723,86455.0,86454.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084167410,0.65723,86455.0,86454.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084168616,0.65823,86455.0,86454.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084169216,0.65923,86455.0,86454.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084170012,0.65823,86455.0,86454.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084170310,0.65723,86455.0,86454.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084170500,0.65823,86455.0,86454.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084170904,0.65723,86455.0,86454.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084171121,0.65823,86455.0,86454.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084171508,0.65723,86455.0,86454.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084171704,0.65823,86455.0,86454.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084172311,0.421,86455.0,86454.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1764084172511,0.6898021,86455.0,86454.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084172914,0.6888021,86455.0,86454.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084173115,0.6898021,86455.0,86454.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084173513,0.6888021,86455.0,86454.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084173822,0.0115732,86447.0,86446.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764084174017,0.1403932,86447.0,86446.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764084174314,0.12882,86447.0,86446.0,0.25212354]
["bitfinex-derivatives","BTCF0:USTF0",1764084174617,0.001,86455.0,86452.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1764084174812,0.0115732,86447.0,86446.0,0.25212354]
["bitfinex-derivatives","BTCF0:USTF0",1764084175012,0.0115728,86450.0,86449.0,0.2635226]
["bitfinex-derivatives","BTCF0:USTF0",1764084175220,0.0115726,86452.0,86451.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1764084175412,0.0115724,86453.0,86452.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1764084175810,0.001,86455.0,86454.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1764084176115,0.50882,86455.0,86454.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1764084176711,0.25723,86452.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084176911,0.65723,86452.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084178915,0.011573,86448.0,86447.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084179114,0.686033,86448.0,86447.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084179813,0.686033,86448.0,86447.0,0.29894]
["bitfinex-derivatives","BTCF0:USTF0",1764084180014,0.24322,86447.0,86446.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764084180324,0.0115719,86457.0,86446.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764084180325,0.00017354,86463.0,86448.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764084180620,0.00017354,86463.0,86454.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1764084180621,0.11758,86455.0,86454.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1764084180823,0.2547932,86447.0,86446.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764084181021,0.6747932,86447.0,86446.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764084181416,1.0355932,86447.0,86446.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1764084181725,0.2547948,86435.0,86434.0,0.42306539]
["bitfinex-derivatives","BTCF0:USTF0",1764084181921,0.6947948,86435.0,86434.0,0.42306539]
["bitfinex-derivatives","BTCF0:USTF0",1764084182619,0.6947948,86435.0,86434.0,0.53824539]
["bitfinex-derivatives","BTCF0:USTF0",1764084183819,0.6947948,86435.0,86434.0,0.42306539]
["bitfinex-derivatives","BTCF0:USTF0",1764084184216,0.1291553,86431.0,86430.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1764084184523,0.1291553,86431.0,86424.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1764084184524,0.07185,86424.0,86416.0,0.08300847]
["bitfinex-derivatives","BTCF0:USTF0",1764084184728,0.24322,86416.0,86415.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1764084184929,0.67322,86416.0,86415.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1764084186120,0.2547987,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084186327,0.6447987,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084187230,0.1291591,86403.0,86402.0,0.00161428]
["bitfinex-derivatives","BTCF0:USTF0",1764084187428,0.5191591,86403.0,86402.0,0.11679428]
["bitfinex-derivatives","BTCF0:USTF0",1764084187630,0.39,86403.0,86402.0,0.23242428]
["bitfinex-derivatives","BTCF0:USTF0",1764084188032,0.50758,86403.0,86402.0,0.23242428]
["bitfinex-derivatives","BTCF0:USTF0",1764084188735,8.632e-05,86416.0,86406.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1764084189027,0.42008632,86416.0,86402.0,0.36241428]
["bitfinex-derivatives","BTCF0:USTF0",1764084189225,0.42008632,86416.0,86411.0,0.2423879]
["bitfinex-derivatives","BTCF0:USTF0",1764084189226,0.24322,86412.0,86411.0,0.2423879]
["bitfinex-derivatives","BTCF0:USTF0",1764084189423,8.632e-05,86416.0,86415.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1764084189625,0.54766632,86416.0,86415.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1764084189834,0.67330632,86416.0,86415.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1764084190023,0.54766632,86416.0,86415.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1764084191037,0.67732362,86416.0,86415.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1764084191922,0.67732362,86416.0,86414.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1764084191923,0.11534,86415.0,86414.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1764084192128,0.011578,86412.0,86411.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1764084192731,0.0115775,86415.0,86414.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1764084192929,0.0115775,86415.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084192930,0.011578,86411.0,86410.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1764084193130,0.684998,86411.0,86410.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1764084193335,0.451578,86411.0,86410.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1764084193640,0.684998,86411.0,86410.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1764084194227,0.566918,86411.0,86410.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1764084194428,0.684998,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084194722,0.684998,86411.0,86410.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1764084194927,0.44,86411.0,86410.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1764084195331,8.632e-05,86416.0,86410.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1764084195531,8.632e-05,86416.0,86415.0,0.2591575]
["bitfinex-derivatives","BTCF0:USTF0",1764084195839,0.00017354,86424.0,86415.0,0.2591575]
["bitfinex-derivatives","BTCF0:USTF0",1764084195840,0.00017354,86424.0,86423.0,0.2591564]
["bitfinex-derivatives","BTCF0:USTF0",1764084196024,0.00017354,86424.0,86423.0,0.6199564]
["bitfinex-derivatives","BTCF0:USTF0",1764084196932,0.00025711,86424.0,86423.0,0.6199564]
["bitfinex-derivatives","BTCF0:USTF0",1764084197134,0.00025711,86424.0,86423.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1764084197336,0.00025711,86424.0,86423.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1764084197635,0.11559711,86424.0,86423.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1764084197831,0.61367711,86424.0,86423.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1764084198031,0.61367711,86424.0,86423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764084198832,0.42333711,86424.0,86411.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1764084199135,0.0115779,86412.0,86411.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1764084199633,0.4015779,86412.0,86411.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1764084199840,0.5169179,86412.0,86411.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1764084200041,0.7051679,86412.0,86411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764084200239,0.4015779,86412.0,86411.0,0.24958]
["bitfinex-derivatives","BTCF0:USTF0",1764084200739,0.39,86412.0,86411.0,0.24958]
["bitfinex-derivatives","BTCF0:USTF0",1764084200938,0.00025711,86424.0,86421.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764084201242,0.38025711,86424.0,86423.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1764084203341,0.49559711,86424.0,86423.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1764084203546,0.23342,86421.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084203735,0.0115764,86423.0,86422.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1764084204043,0.39,86423.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084204257,0.39,86423.0,86422.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1764084205240,0.23342,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084205439,0.2449982,86418.0,86417.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1764084205642,0.23342,86416.0,86415.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1764084205834,0.0115791,86412.0,86411.0,0.2591591]
["bitfinex-derivatives","BTCF0:USTF0",1764084206033,0.1269186,86416.0,86415.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1764084206233,0.6249986,86416.0,86415.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1764084206446,0.38,86416.0,86415.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1764084207544,0.00025711,86424.0,86423.0,0.2591575]
["bitfinex-derivatives","BTCF0:USTF0",1764084207743,0.00025711,86424.0,86423.0,0.8037975]
["bitfinex-derivatives","BTCF0:USTF0",1764084207949,0.59422,86444.0,86443.0,0.1341349]
["bitfinex-derivatives","BTCF0:USTF0",1764084208242,0.11534,86441.0,86440.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1764084208447,0.64342,86441.0,86440.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1764084208751,0.64342,86441.0,86440.0,0.1341352]
["bitfinex-derivatives","BTCF0:USTF0",1764084209246,0.001,86444.0,86443.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1764084209439,0.451,86444.0,86443.0,0.2591549]
["bitfinex-derivatives","BTCF0:USTF0",1764084209646,0.4278387,86444.0,86443.0,0.2591549]
["bitfinex-derivatives","BTCF0:USTF0",1764084210446,0.00017354,86449.0,86448.0,0.3312142]
["bitfinex-derivatives","BTCF0:USTF0",1764084210635,0.3608,86482.0,86478.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1764084210840,0.43,86482.0,86481.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1764084211141,0.3608,86489.0,86488.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1764084211340,0.3608,86497.0,86496.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1764084211641,0.11808,86489.0,86488.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1764084211847,0.0115672,86500.0,86488.0,0.79235343]
["bitfinex-derivatives","BTCF0:USTF0",1764084212034,0.68342,86500.0,86499.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1764084212244,0.2449887,86489.0,86488.0,0.18397343]
["bitfinex-derivatives","BTCF0:USTF0",1764084212639,0.11534,86489.0,86488.0,0.43155343]
["bitfinex-derivatives","BTCF0:USTF0",1764084212839,0.54534,86489.0,86488.0,0.43155343]
["bitfinex-derivatives","BTCF0:USTF0",1764084213038,0.11534,86489.0,86488.0,0.43155343]
["bitfinex-derivatives","BTCF0:USTF0",1764084213235,0.3723686,86490.0,86489.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1764084213646,0.3608,86490.0,86489.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1764084213847,0.0115685,86491.0,86490.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1764084214045,0.2800687,86489.0,86488.0,0.18397343]
["bitfinex-derivatives","BTCF0:USTF0",1764084214349,0.7000687,86489.0,86488.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764084214746,0.2449907,86474.0,86473.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764084214954,0.6549907,86474.0,86473.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764084215745,0.11534,86467.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084215948,0.2449918,86466.0,86465.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764084216155,0.6149918,86466.0,86465.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764084217236,0.60342,86466.0,86465.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764084217643,0.60342,86466.0,86465.0,0.13430533]
["bitfinex-derivatives","BTCF0:USTF0",1764084217937,0.3608,86477.0,86465.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764084218250,0.23342,86466.0,86465.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764084218444,0.61342,86466.0,86465.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764084218840,0.61342,86466.0,86453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764084218841,0.23342,86454.0,86453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764084219040,0.6949934,86454.0,86453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764084219844,0.3249934,86454.0,86453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764084220045,0.3608,86461.0,86456.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1764084220252,0.0115733,86455.0,86453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764084220552,0.4215733,86455.0,86454.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1764084220750,0.0115725,86461.0,86460.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1764084221045,0.2317,86454.0,86453.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1764084221250,0.42,86454.0,86453.0,0.2391335]
["bitfinex-derivatives","BTCF0:USTF0",1764084221440,0.42,86454.0,86453.0,0.2401335]
["bitfinex-derivatives","BTCF0:USTF0",1764084222050,0.00017343,86462.0,86461.0,0.2376924]
["bitfinex-derivatives","BTCF0:USTF0",1764084222245,0.43017343,86462.0,86461.0,0.2376924]
["bitfinex-derivatives","BTCF0:USTF0",1764084222552,0.00017343,86462.0,86461.0,0.2376924]
["bitfinex-derivatives","BTCF0:USTF0",1764084223140,0.00017343,86462.0,86461.0,0.7822524]
["bitfinex-derivatives","BTCF0:USTF0",1764084224643,0.0115633,86530.0,86461.0,0.7822524]
["bitfinex-derivatives","BTCF0:USTF0",1764084224644,0.11519,86491.0,86490.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1764084224848,0.45,86491.0,86490.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1764084225552,0.11519,86488.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084225748,0.2317,86484.0,86483.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764084225949,0.2317,86484.0,86478.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764084225950,0.24327,86479.0,86478.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764084226145,1.03407,86479.0,86478.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764084226545,0.0115721,86464.0,86461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764084226756,0.11519,86462.0,86461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764084226950,0.55519,86462.0,86461.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1764084227156,0.0115707,86474.0,86461.0,0.4214124]
["bitfinex-derivatives","BTCF0:USTF0",1764084227351,0.39,86474.0,86466.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1764084227748,0.6217,86474.0,86473.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1764084229858,0.2317,86473.0,86469.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1764084230157,0.38,86473.0,86471.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1764084230352,0.00017343,86479.0,86476.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1764084230552,0.38017343,86479.0,86478.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1764084230754,0.38017343,86479.0,86478.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1764084230755,0.37017343,86479.0,86478.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1764084230963,0.00017343,86479.0,86478.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1764084232662,0.2317,86522.0,86521.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764084232959,0.2317,86525.0,86520.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1764084233255,0.11519,86534.0,86533.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1764084233454,0.6617,86534.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084233760,0.2432642,86523.0,86522.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764084233951,0.0115644,86522.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084234151,0.1267571,86502.0,86501.0,0.29686]
["bitfinex-derivatives","BTCF0:USTF0",1764084234350,0.0115681,86494.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084234552,0.44,86494.0,86493.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1764084234756,0.44,86494.0,86491.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764084235261,0.44,86494.0,86492.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1764084235652,0.00017343,86501.0,86500.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1764084235852,0.13017343,86501.0,86500.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1764084236051,0.00017343,86501.0,86500.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1764084237758,0.0115679,86495.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084237957,0.00017343,86501.0,86492.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764084238152,0.00017343,86501.0,86500.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1764084238153,0.38017343,86501.0,86500.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1764084238554,0.0115681,86494.0,86492.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764084238754,0.4415681,86494.0,86492.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764084238952,0.0115685,86491.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084239164,0.0115693,86485.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084239362,0.0115688,86489.0,86484.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764084239663,0.4515688,86489.0,86484.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764084239856,0.44,86489.0,86488.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1764084240064,0.5507187,86489.0,86488.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1764084240261,0.19787,86484.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764084240461,0.60787,86484.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764084240865,0.60787,86484.0,86463.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764084240866,0.19787,86470.0,86459.0,0.08303051]
["bitfinex-derivatives","BTCF0:USTF0",1764084241052,0.110723,86458.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084241259,0.09915,86457.0,86456.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764084241568,0.43,86457.0,86456.0,0.3966731]
["bitfinex-derivatives","BTCF0:USTF0",1764084242964,0.19787,86456.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084243164,0.44,86456.0,86455.0,0.64582]
["bitfinex-derivatives","BTCF0:USTF0",1764084243467,0.44,86456.0,86455.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1764084243668,0.44,86456.0,86455.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1764084243863,0.44,86456.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084243864,0.19787,86454.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084244072,0.60787,86454.0,86441.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1764084244362,0.60787,86454.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084244961,0.60787,86454.0,86453.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1764084245169,0.41,86454.0,86453.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1764084245870,0.2094412,86470.0,86463.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1764084246072,0.0115718,86467.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084246261,0.4215718,86467.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084246460,0.2094434,86454.0,86453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764084246671,0.62887,86454.0,86453.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1764084247369,0.62787,86454.0,86453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764084249758,0.60787,86454.0,86453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764084252264,0.3608,86458.0,86457.0,0.212793]
["bitfinex-derivatives","BTCF0:USTF0",1764084252565,0.23,86458.0,86457.0,0.212793]
["bitfinex-derivatives","BTCF0:USTF0",1764084253274,0.23,86458.0,86457.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764084254272,0.43384,86458.0,86457.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1764084254466,0.20384,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084254663,0.00017343,86473.0,86459.0,0.1139827]
["bitfinex-derivatives","BTCF0:USTF0",1764084254865,0.20384,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084255069,0.58384,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084255265,0.58384,86457.0,86456.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1764084256064,0.38,86457.0,86456.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764084256466,0.48489,86457.0,86456.0,0.5735931]
["bitfinex-derivatives","BTCF0:USTF0",1764084256670,0.48589,86457.0,86456.0,0.5735931]
["bitfinex-derivatives","BTCF0:USTF0",1764084256870,0.48589,86457.0,86456.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764084257071,0.20384,86454.0,86453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764084257368,0.64384,86454.0,86453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764084259461,0.64484,86454.0,86453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764084259665,0.64484,86454.0,86453.0,0.1154235]
["bitfinex-derivatives","BTCF0:USTF0",1764084259985,0.441,86454.0,86453.0,0.2142335]
["bitfinex-derivatives","BTCF0:USTF0",1764084260274,0.001,86454.0,86453.0,0.2142335]
["bitfinex-derivatives","BTCF0:USTF0",1764084260475,0.18417218,86476.0,86465.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1764084260661,0.2154122,86464.0,86463.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1764084260868,0.5954122,86464.0,86463.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1764084261066,0.5954122,86464.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084261573,0.5954122,86464.0,86463.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764084261772,0.00017343,86472.0,86463.0,0.62578]
["bitfinex-derivatives","BTCF0:USTF0",1764084261965,0.0115714,86469.0,86468.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1764084262166,0.0115714,86469.0,86463.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1764084262167,0.1164621,86464.0,86463.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1764084262476,0.6554121,86464.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084262768,0.6554121,86464.0,86463.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1764084263175,0.6554121,86464.0,86463.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1764084263765,0.6564121,86464.0,86463.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1764084263966,0.6564121,86464.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084264172,0.20384,86463.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084264370,0.61384,86463.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084265774,0.61484,86463.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084267769,0.51589,86463.0,86462.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764084267969,0.411,86463.0,86462.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764084268175,0.41,86463.0,86462.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764084268373,0.51589,86463.0,86462.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764084268572,0.411,86463.0,86462.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764084269276,0.41,86463.0,86462.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764084269476,0.00017343,86472.0,86471.0,0.2127911]
["bitfinex-derivatives","BTCF0:USTF0",1764084269676,0.3608,86493.0,86487.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1764084269983,0.7908,86493.0,86487.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1764084270178,0.20384,86488.0,86487.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1764084270477,0.20384,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084270683,0.6454099,86480.0,86479.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1764084270877,0.43,86480.0,86479.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1764084271382,0.00017343,86488.0,86487.0,0.212789]
["bitfinex-derivatives","BTCF0:USTF0",1764084271678,0.00017343,86488.0,86487.0,0.573589]
["bitfinex-derivatives","BTCF0:USTF0",1764084271881,0.44017343,86488.0,86487.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764084272386,0.00017343,86488.0,86487.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764084272574,0.43017343,86488.0,86487.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764084274283,0.00017343,86488.0,86487.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764084275386,0.01174223,86488.0,86487.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764084275573,0.10506343,86488.0,86487.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1764084275774,0.20401343,86488.0,86487.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1764084276387,0.61401343,86488.0,86487.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1764084276984,0.61401343,86488.0,86487.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764084277186,0.61401343,86488.0,86487.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1764084278285,0.00117343,86488.0,86487.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1764084278493,0.45117343,86488.0,86487.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1764084280889,0.65501343,86488.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084281087,0.2154099,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084281284,0.6554099,86480.0,86479.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764084282283,0.64384,86480.0,86479.0,0.75915]
["bitfinex-derivatives","BTCF0:USTF0",1764084282487,0.001,86480.0,86479.0,0.75915]
["bitfinex-derivatives","BTCF0:USTF0",1764084282877,0.411,86480.0,86479.0,0.75915]
["bitfinex-derivatives","BTCF0:USTF0",1764084283681,0.61875,86480.0,86479.0,0.75915]
["bitfinex-derivatives","BTCF0:USTF0",1764084283882,0.61875,86480.0,86479.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1764084284087,0.61875,86480.0,86479.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764084284287,0.61775,86480.0,86479.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764084284688,0.61775,86480.0,86479.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764084284891,0.61675,86480.0,86479.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764084285393,0.61675,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084285595,0.61775,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084285784,0.61775,86480.0,86471.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764084285785,0.218321,86472.0,86471.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764084285984,0.628321,86472.0,86471.0,0.39852343]
["bitfinex-derivatives","BTCF0:USTF0",1764084286694,0.5142,86472.0,86471.0,0.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1764084286890,0.41,86472.0,86471.0,0.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1764084287589,0.5142,86472.0,86471.0,0.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1764084287989,0.41,86472.0,86471.0,0.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1764084289396,0.41,86472.0,86471.0,0.47390453]
["bitfinex-derivatives","BTCF0:USTF0",1764084289784,0.525771,86472.0,86471.0,0.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1764084290086,0.628321,86472.0,86471.0,0.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1764084290284,0.41,86472.0,86471.0,0.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1764084290696,0.11594223,86488.0,86487.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1764084290883,0.64849223,86488.0,86487.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1764084291083,0.37017343,86488.0,86487.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1764084291284,0.36174223,86488.0,86487.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1764084291596,0.36174223,86488.0,86487.0,0.226239]
["bitfinex-derivatives","BTCF0:USTF0",1764084291996,0.36174223,86488.0,86487.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1764084292194,0.35017343,86488.0,86487.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1764084292399,0.35017343,86488.0,86487.0,0.226239]
["bitfinex-derivatives","BTCF0:USTF0",1764084293387,0.55692343,86488.0,86487.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1764084293590,0.55692343,86488.0,86487.0,0.226239]
["bitfinex-derivatives","BTCF0:USTF0",1764084293790,0.35017343,86488.0,86487.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1764084294191,0.45437343,86488.0,86487.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1764084295393,0.55692343,86488.0,86487.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1764084296102,0.45437343,86488.0,86487.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1764084296502,0.35017343,86488.0,86487.0,0.226239]
["bitfinex-derivatives","BTCF0:USTF0",1764084296905,0.16856851,86488.0,86487.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1764084297098,0.011567,86502.0,86488.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1764084297301,0.0115686,86492.0,86491.0,0.2262384]
["bitfinex-derivatives","BTCF0:USTF0",1764084297501,0.4115686,86492.0,86491.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1764084297707,0.5157686,86492.0,86491.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1764084298607,0.6183186,86492.0,86491.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1764084299406,0.6183186,86492.0,86485.0,0.09472048]
["bitfinex-derivatives","BTCF0:USTF0",1764084299407,0.213029,86487.0,86485.0,0.08315128]
["bitfinex-derivatives","BTCF0:USTF0",1764084299603,0.603029,86487.0,86486.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1764084300197,0.2130295,86483.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084300397,0.2130295,86483.0,86482.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1764084300398,0.6030295,86483.0,86482.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1764084300599,0.6030295,86483.0,86482.0,0.7567896]
["bitfinex-derivatives","BTCF0:USTF0",1764084300600,0.39,86483.0,86482.0,0.7567896]
["bitfinex-derivatives","BTCF0:USTF0",1764084301110,0.39,86483.0,86482.0,0.74522]
["bitfinex-derivatives","BTCF0:USTF0",1764084301405,0.0115683,86494.0,86493.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1764084301606,0.00017343,86500.0,86499.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1764084301822,3.43e-06,86500.0,86499.0,0.5731474]
["bitfinex-derivatives","BTCF0:USTF0",1764084303008,0.20146,86531.0,86530.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1764084303200,0.2130222,86538.0,86537.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1764084303399,0.4,86538.0,86537.0,0.56158]
["bitfinex-derivatives","BTCF0:USTF0",1764084303598,0.0115604,86551.0,86545.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1764084303802,0.43,86551.0,86546.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764084304103,0.2130206,86550.0,86549.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1764084304309,0.63146,86550.0,86549.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1764084304508,0.00017333,86557.0,86556.0,0.2710597]
["bitfinex-derivatives","BTCF0:USTF0",1764084304707,0.00017333,86557.0,86556.0,0.8154997]
["bitfinex-derivatives","BTCF0:USTF0",1764084304906,0.00017333,86557.0,86556.0,0.80394]
["bitfinex-derivatives","BTCF0:USTF0",1764084305412,0.63163333,86557.0,86556.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764084305608,0.43017333,86557.0,86556.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1764084305802,0.43017333,86557.0,86556.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1764084306004,0.53300333,86557.0,86556.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1764084306306,0.43017333,86557.0,86556.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1764084306506,0.53400333,86557.0,86556.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1764084306809,0.53500333,86557.0,86556.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1764084307507,0.63363333,86557.0,86556.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1764084307705,0.0115603,86553.0,86552.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1764084307908,0.0115603,86553.0,86548.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1764084307909,0.0115608,86549.0,86548.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1764084308114,0.52283,86549.0,86548.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764084308408,0.42,86549.0,86548.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764084308899,0.42,86549.0,86548.0,0.3959408]
["bitfinex-derivatives","BTCF0:USTF0",1764084309105,0.00117333,86557.0,86556.0,0.2710598]
["bitfinex-derivatives","BTCF0:USTF0",1764084309305,0.00117333,86557.0,86556.0,0.6318598]
["bitfinex-derivatives","BTCF0:USTF0",1764084309504,0.00117333,86557.0,86556.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1764084309505,0.00017333,86557.0,86556.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1764084310606,3.33e-06,86557.0,86556.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1764084312716,0.3608,86596.0,86580.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764084312908,0.011555,86592.0,86591.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1764084313109,0.011555,86592.0,86591.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1764084313110,0.4938549,86592.0,86591.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1764084313414,0.0115548,86593.0,86591.0,0.36377]
["bitfinex-derivatives","BTCF0:USTF0",1764084313619,0.4838548,86593.0,86592.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1764084313916,0.5808048,86593.0,86592.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1764084314613,0.4723,86593.0,86592.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1764084314807,0.37,86593.0,86592.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1764084315308,0.56925,86593.0,86592.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1764084315508,0.57225,86593.0,86592.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1764084315813,0.57225,86593.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084315814,0.19925,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084316015,0.62925,86588.0,86587.0,0.63898]
["bitfinex-derivatives","BTCF0:USTF0",1764084316219,0.62925,86588.0,86587.0,0.74121]
["bitfinex-derivatives","BTCF0:USTF0",1764084316415,0.62925,86588.0,86587.0,0.27814]
["bitfinex-derivatives","BTCF0:USTF0",1764084316623,0.19925,86585.0,86584.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764084316913,0.63925,86585.0,86584.0,0.18365322]
["bitfinex-derivatives","BTCF0:USTF0",1764084317308,0.44,86585.0,86584.0,0.38054322]
["bitfinex-derivatives","BTCF0:USTF0",1764084318115,0.63925,86585.0,86584.0,0.18365322]
["bitfinex-derivatives","BTCF0:USTF0",1764084318814,0.64125,86585.0,86584.0,0.18365322]
["bitfinex-derivatives","BTCF0:USTF0",1764084319321,0.64125,86585.0,86584.0,0.27831322]
["bitfinex-derivatives","BTCF0:USTF0",1764084319516,0.452,86585.0,86584.0,0.38054322]
["bitfinex-derivatives","BTCF0:USTF0",1764084319813,0.65125,86585.0,86584.0,0.09483322]
["bitfinex-derivatives","BTCF0:USTF0",1764084320010,0.65125,86585.0,86584.0,0.38054322]
["bitfinex-derivatives","BTCF0:USTF0",1764084320206,0.452,86585.0,86584.0,0.38054322]
["bitfinex-derivatives","BTCF0:USTF0",1764084320418,0.412,86585.0,86584.0,0.38054322]
["bitfinex-derivatives","BTCF0:USTF0",1764084320620,0.002,86585.0,86584.0,0.38054322]
["bitfinex-derivatives","BTCF0:USTF0",1764084321015,0.00017322,86601.0,86600.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1764084321314,0.38017322,86601.0,86600.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1764084321512,0.48247322,86601.0,86600.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1764084321913,0.38017322,86601.0,86600.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1764084322113,0.38217322,86601.0,86600.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1764084322319,0.38417322,86601.0,86600.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1764084323518,0.38417322,86601.0,86600.0,0.55769]
["bitfinex-derivatives","BTCF0:USTF0",1764084323715,0.38417322,86601.0,86600.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1764084324117,0.00417322,86601.0,86600.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1764084324522,0.20342322,86601.0,86600.0,0.55769]
["bitfinex-derivatives","BTCF0:USTF0",1764084324714,0.20342322,86601.0,86600.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1764084324715,0.10647322,86601.0,86600.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1764084325215,0.00317322,86601.0,86600.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1764084325910,0.00317322,86601.0,86600.0,0.7526839]
["bitfinex-derivatives","BTCF0:USTF0",1764084326110,0.00317322,86601.0,86600.0,0.5692439]
["bitfinex-derivatives","BTCF0:USTF0",1764084326310,0.29317322,86601.0,86600.0,0.7526439]
["bitfinex-derivatives","BTCF0:USTF0",1764084326714,0.00317322,86601.0,86600.0,0.7526439]
["bitfinex-derivatives","BTCF0:USTF0",1764084327312,0.0115503,86627.0,86619.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1764084327615,0.1623,86627.0,86626.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1764084327918,0.5323,86627.0,86626.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1764084328114,0.43,86627.0,86626.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1764084328312,0.39,86627.0,86626.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1764084328519,0.005,86627.0,86626.0,0.7526404]
["bitfinex-derivatives","BTCF0:USTF0",1764084329120,0.004,86627.0,86626.0,0.7526404]
["bitfinex-derivatives","BTCF0:USTF0",1764084329620,0.002,86627.0,86626.0,0.7526404]
["bitfinex-derivatives","BTCF0:USTF0",1764084329820,0.004,86627.0,86626.0,0.74109]
["bitfinex-derivatives","BTCF0:USTF0",1764084330611,0.3608,86657.0,86655.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1764084330612,0.0115465,86656.0,86655.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1764084330814,0.4115465,86656.0,86655.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1764084331122,0.4,86656.0,86655.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1764084331516,0.59925,86656.0,86655.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764084331914,0.60325,86656.0,86655.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764084332412,0.19925,86654.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084332612,0.19925,86654.0,86647.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084332613,0.1138475,86648.0,86647.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084332821,0.5223,86648.0,86647.0,0.2781931]
["bitfinex-derivatives","BTCF0:USTF0",1764084333027,0.6307975,86648.0,86647.0,0.0948331]
["bitfinex-derivatives","BTCF0:USTF0",1764084333323,0.6307975,86648.0,86647.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084333621,0.9915975,86648.0,86647.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084334527,0.9925975,86648.0,86647.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084334729,1.0225975,86648.0,86647.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084334924,1.0245975,86648.0,86647.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084335524,1.0245975,86648.0,86615.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1764084335525,0.0115512,86620.0,86615.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1764084335730,0.6108012,86620.0,86619.0,0.45546]
["bitfinex-derivatives","BTCF0:USTF0",1764084335928,0.5023,86620.0,86619.0,0.74101]
["bitfinex-derivatives","BTCF0:USTF0",1764084336131,0.4,86620.0,86619.0,0.74101]
["bitfinex-derivatives","BTCF0:USTF0",1764084336431,0.01172288,86628.0,86623.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1764084336627,0.0115507,86624.0,86623.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1764084336826,0.4015507,86624.0,86623.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1764084337229,0.5038507,86624.0,86623.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1764084337517,0.6008007,86624.0,86623.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1764084337719,0.1023,86620.0,86619.0,0.55769]
["bitfinex-derivatives","BTCF0:USTF0",1764084338028,0.0115503,86627.0,86619.0,0.74101]
["bitfinex-derivatives","BTCF0:USTF0",1764084338223,0.0115506,86625.0,86619.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1764084338423,0.0115509,86622.0,86621.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1764084338624,0.6208009,86622.0,86621.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1764084339333,0.60925,86622.0,86621.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1764084340424,0.41,86622.0,86621.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1764084340619,0.25893,86622.0,86621.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1764084340827,0.00017268,86628.0,86627.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1764084341019,0.00017268,86628.0,86627.0,0.55769]
["bitfinex-derivatives","BTCF0:USTF0",1764084343926,0.19240268,86628.0,86627.0,0.55769]
["bitfinex-derivatives","BTCF0:USTF0",1764084344127,0.19240268,86628.0,86627.0,0.74097]
["bitfinex-derivatives","BTCF0:USTF0",1764084344428,0.00017268,86628.0,86627.0,0.74097]
["bitfinex-derivatives","BTCF0:USTF0",1764084345027,0.19240268,86628.0,86627.0,0.74097]
["bitfinex-derivatives","BTCF0:USTF0",1764084345228,0.00017268,86628.0,86627.0,0.74097]
["bitfinex-derivatives","BTCF0:USTF0",1764084345635,0.00017268,86628.0,86627.0,0.74197]
["bitfinex-derivatives","BTCF0:USTF0",1764084346734,0.60240268,86628.0,86627.0,0.74197]
["bitfinex-derivatives","BTCF0:USTF0",1764084346935,0.60240268,86628.0,86627.0,0.74097]
["bitfinex-derivatives","BTCF0:USTF0",1764084347141,0.41017268,86628.0,86627.0,0.74097]
["bitfinex-derivatives","BTCF0:USTF0",1764084347544,0.0115469,86653.0,86628.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1764084347841,0.0115483,86642.0,86641.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1764084348030,0.5283683,86642.0,86641.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1764084348230,0.6237783,86642.0,86641.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1764084348426,0.6237783,86642.0,86641.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1764084349337,0.45621,86657.0,86656.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1764084349544,0.94303,86657.0,86656.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764084349737,0.9545763,86657.0,86656.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764084350533,0.9555763,86657.0,86656.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764084350735,0.94403,86657.0,86656.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1764084350940,0.94403,86657.0,86656.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764084351144,0.2037772,86650.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084351331,0.6137772,86650.0,86649.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1764084352734,0.6137772,86650.0,86634.0,0.06151456]
["bitfinex-derivatives","BTCF0:USTF0",1764084352735,0.2037792,86635.0,86634.0,0.06151456]
["bitfinex-derivatives","BTCF0:USTF0",1764084353037,0.19223,86634.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084353241,0.64223,86634.0,86633.0,0.1834131]
["bitfinex-derivatives","BTCF0:USTF0",1764084353540,0.64223,86634.0,86633.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084353744,0.64223,86634.0,86633.0,0.1834131]
["bitfinex-derivatives","BTCF0:USTF0",1764084354842,0.64223,86634.0,86633.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084355249,0.19223,86623.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084355434,0.6237808,86623.0,86622.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1764084355743,0.6237808,86623.0,86622.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1764084356943,0.6237808,86623.0,86622.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1764084357537,0.19223,86618.0,86617.0,0.06151456]
["bitfinex-derivatives","BTCF0:USTF0",1764084357737,0.19223,86615.0,86614.0,0.06168766]
["bitfinex-derivatives","BTCF0:USTF0",1764084357945,0.63223,86615.0,86614.0,0.1834131]
["bitfinex-derivatives","BTCF0:USTF0",1764084358840,0.63223,86615.0,86614.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084359349,0.63323,86615.0,86614.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084360549,0.17738,86605.0,86604.0,0.06151456]
["bitfinex-derivatives","BTCF0:USTF0",1764084360851,0.17738,86579.0,86578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764084361148,0.17738,86566.0,86565.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1764084361449,0.55738,86566.0,86565.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1764084361649,0.55738,86566.0,86565.0,0.1929285]
["bitfinex-derivatives","BTCF0:USTF0",1764084361860,0.55738,86566.0,86565.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1764084362150,0.55738,86566.0,86565.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1764084363547,0.17738,86558.0,86557.0,0.00030314]
["bitfinex-derivatives","BTCF0:USTF0",1764084363742,0.60738,86558.0,86557.0,0.00030314]
["bitfinex-derivatives","BTCF0:USTF0",1764084363950,0.3608,86581.0,86573.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1764084364153,0.3608,86596.0,86573.0,0.5522675]
["bitfinex-derivatives","BTCF0:USTF0",1764084364550,0.0115551,86591.0,86573.0,0.5522675]
["bitfinex-derivatives","BTCF0:USTF0",1764084364752,0.3608,86596.0,86573.0,0.5522675]
["bitfinex-derivatives","BTCF0:USTF0",1764084365150,0.0115546,86595.0,86594.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764084365347,0.0115546,86595.0,86580.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764084365348,0.09082,86590.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084365549,0.54082,86590.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084365943,0.62738,86590.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084366142,0.45,86590.0,86589.0,0.54071]
["bitfinex-derivatives","BTCF0:USTF0",1764084366542,0.54082,86590.0,86589.0,0.54071]
["bitfinex-derivatives","BTCF0:USTF0",1764084366856,0.62738,86590.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084367757,0.17738,86582.0,86581.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764084367948,0.6389363,86582.0,86581.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764084368258,0.45,86582.0,86581.0,0.5408832]
["bitfinex-derivatives","BTCF0:USTF0",1764084368451,0.0001732,86598.0,86597.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1764084368650,0.3701732,86598.0,86597.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1764084369045,0.5475532,86598.0,86597.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1764084369249,0.0115547,86595.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084369556,0.37,86595.0,86594.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1764084370054,0.0001732,86598.0,86597.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1764084370358,0.0001732,86598.0,86597.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1764084371449,0.3608,86630.0,86599.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1764084371755,0.17183,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084372058,0.61183,86618.0,86617.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1764084372248,0.43183,86618.0,86617.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1764084372446,0.26,86618.0,86617.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1764084372657,0.0115492,86635.0,86626.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1764084372856,0.1833803,86627.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084373159,0.5633803,86627.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084374159,0.55183,86627.0,86626.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1764084374460,0.001,86627.0,86626.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1764084374662,0.431,86627.0,86626.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1764084375256,0.5141,86627.0,86626.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1764084375461,0.001,86627.0,86626.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1764084375963,0.002,86627.0,86626.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1764084377856,0.3608,86655.0,86628.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1764084378064,0.17183,86645.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084378266,0.62183,86645.0,86644.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1764084378457,0.0115463,86657.0,86645.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764084378659,0.42,86657.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084378966,0.001,86655.0,86654.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1764084379358,0.4325465,86655.0,86654.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1764084379557,0.5156465,86655.0,86654.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1764084379759,0.5041,86655.0,86654.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084380364,0.001,86655.0,86654.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084380559,0.002,86655.0,86654.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084380767,0.4554443,86672.0,86671.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084380966,0.9141743,86672.0,86671.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084381163,0.1833751,86666.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084381469,0.5533751,86666.0,86665.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1764084381857,0.5533751,86666.0,86665.0,0.71694]
["bitfinex-derivatives","BTCF0:USTF0",1764084382265,0.5543751,86666.0,86665.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1764084382856,0.5543751,86666.0,86665.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1764084383369,0.311,86666.0,86665.0,0.35614]
["bitfinex-derivatives","BTCF0:USTF0",1764084383663,0.451,86666.0,86665.0,0.3676852]
["bitfinex-derivatives","BTCF0:USTF0",1764084384055,0.62283,86666.0,86665.0,0.1844452]
["bitfinex-derivatives","BTCF0:USTF0",1764084384262,0.001,86666.0,86665.0,0.35614]
["bitfinex-derivatives","BTCF0:USTF0",1764084385255,0.0115451,86667.0,86665.0,0.35614]
["bitfinex-derivatives","BTCF0:USTF0",1764084385455,0.3608,86681.0,86665.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084385456,0.001,86666.0,86665.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084385667,0.17183,86664.0,86663.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084385860,0.17183,86664.0,86663.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1764084386256,0.00097585,86664.0,86663.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1764084386462,0.00097585,86664.0,86663.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084386463,0.52407585,86664.0,86663.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084386965,0.53671585,86664.0,86663.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084387169,0.52407585,86664.0,86663.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084388965,0.52507585,86664.0,86663.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084389760,0.16507585,86664.0,86663.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1764084390070,0.46507585,86664.0,86663.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1764084390264,0.381,86664.0,86663.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1764084390570,0.0115431,86681.0,86680.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084390768,0.0115431,86681.0,86676.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764084390769,0.1833736,86677.0,86676.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764084390962,0.6033736,86677.0,86676.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764084391365,0.0115441,86673.0,86672.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1764084391666,0.4,86673.0,86672.0,0.1844443]
["bitfinex-derivatives","BTCF0:USTF0",1764084392571,0.4115441,86673.0,86672.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084392962,0.4,86673.0,86672.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084393563,0.0115431,86681.0,86680.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084393766,0.4646431,86681.0,86680.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084393974,0.5533731,86681.0,86680.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084394372,0.37,86681.0,86673.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1764084394668,0.0115432,86680.0,86677.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1764084394870,0.4115432,86680.0,86677.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1764084395065,0.4115432,86680.0,86679.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084395370,0.001,86681.0,86679.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084395371,0.001,86681.0,86680.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084396376,0.0115446,86670.0,86669.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084396675,0.0115446,86670.0,86669.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1764084396872,0.0115446,86670.0,86669.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084397067,0.5733746,86670.0,86669.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1764084397267,0.5733746,86670.0,86669.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1764084397469,0.0946452,86665.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084397677,0.0831,86665.0,86664.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1764084398068,0.1833752,86665.0,86664.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1764084398464,0.6033752,86665.0,86664.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1764084399370,0.6033752,86665.0,86664.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1764084399872,0.59183,86665.0,86664.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1764084400073,0.42,86665.0,86664.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1764084400276,0.3608,86673.0,86672.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084400469,0.7508,86673.0,86672.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084400670,0.8339,86673.0,86672.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084401372,0.89491019,86673.0,86672.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764084401882,0.17227,86664.0,86663.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084402079,0.61227,86664.0,86663.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084402274,0.0115452,86665.0,86664.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1764084402480,0.4615452,86665.0,86664.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1764084403070,0.45,86665.0,86664.0,0.1775753]
["bitfinex-derivatives","BTCF0:USTF0",1764084403772,0.33308019,86673.0,86671.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1764084403979,0.77308019,86673.0,86672.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1764084404480,0.86298019,86673.0,86672.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1764084404685,0.0115452,86665.0,86664.0,0.31286764]
["bitfinex-derivatives","BTCF0:USTF0",1764084404872,0.0115452,86665.0,86664.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1764084405580,0.0115452,86665.0,86664.0,0.49586762]
["bitfinex-derivatives","BTCF0:USTF0",1764084405977,0.1838152,86665.0,86664.0,0.49586762]
["bitfinex-derivatives","BTCF0:USTF0",1764084406180,0.5938152,86665.0,86664.0,0.49586762]
["bitfinex-derivatives","BTCF0:USTF0",1764084406376,0.5938152,86665.0,86663.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084406377,0.17227,86664.0,86663.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084406579,0.58227,86664.0,86663.0,0.1832931]
["bitfinex-derivatives","BTCF0:USTF0",1764084406781,0.58227,86664.0,86663.0,0.3493231]
["bitfinex-derivatives","BTCF0:USTF0",1764084406984,0.41,86664.0,86663.0,0.3493231]
["bitfinex-derivatives","BTCF0:USTF0",1764084407684,0.58227,86664.0,86663.0,0.1842931]
["bitfinex-derivatives","BTCF0:USTF0",1764084407875,0.58227,86664.0,86663.0,0.2660931]
["bitfinex-derivatives","BTCF0:USTF0",1764084409284,0.58227,86664.0,86663.0,0.3503231]
["bitfinex-derivatives","BTCF0:USTF0",1764084409483,0.58227,86664.0,86663.0,0.0011731]
["bitfinex-derivatives","BTCF0:USTF0",1764084409687,0.95571,86664.0,86663.0,0.0011731]
["bitfinex-derivatives","BTCF0:USTF0",1764084409891,0.1838167,86654.0,86653.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764084410077,0.1014477,86646.0,86645.0,0.49306]
["bitfinex-derivatives","BTCF0:USTF0",1764084410385,0.1014462,86658.0,86657.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1764084410683,0.6038162,86658.0,86657.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1764084410879,0.42,86658.0,86657.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1764084411782,0.00017291,86666.0,86665.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1764084411983,0.00017291,86666.0,86665.0,0.52683]
["bitfinex-derivatives","BTCF0:USTF0",1764084412685,0.33308019,86673.0,86665.0,0.52683]
["bitfinex-derivatives","BTCF0:USTF0",1764084412881,0.011545,86667.0,86666.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1764084413086,0.381545,86667.0,86666.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1764084413286,0.37,86667.0,86666.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1764084414396,0.0115461,86658.0,86657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764084414593,0.5938161,86658.0,86657.0,0.35015]
["bitfinex-derivatives","BTCF0:USTF0",1764084414792,0.5938161,86658.0,86657.0,0.34915]
["bitfinex-derivatives","BTCF0:USTF0",1764084415292,0.1838168,86653.0,86652.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1764084415592,0.1838172,86650.0,86649.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084415782,0.5838172,86650.0,86649.0,0.1832931]
["bitfinex-derivatives","BTCF0:USTF0",1764084416689,0.4,86650.0,86649.0,0.3493231]
["bitfinex-derivatives","BTCF0:USTF0",1764084416890,0.57227,86650.0,86649.0,0.3493231]
["bitfinex-derivatives","BTCF0:USTF0",1764084417089,0.57227,86650.0,86649.0,0.1832931]
["bitfinex-derivatives","BTCF0:USTF0",1764084417489,0.57227,86650.0,86649.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084417994,0.57227,86650.0,86649.0,0.0011731]
["bitfinex-derivatives","BTCF0:USTF0",1764084418492,0.57227,86650.0,86649.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084419391,0.1664881,86643.0,86642.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764084419592,0.15494,86633.0,86629.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1764084419895,0.5764895,86633.0,86632.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1764084420394,0.5764895,86633.0,86629.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1764084420395,0.1664899,86630.0,86629.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1764084420594,0.1664905,86625.0,86624.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084420893,0.91955655,86625.0,86624.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1764084421292,0.1352513,86619.0,86618.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1764084421596,0.1352513,86619.0,86601.0,0.0824034]
["bitfinex-derivatives","BTCF0:USTF0",1764084421597,0.011554,86599.0,86597.0,0.10425944]
["bitfinex-derivatives","BTCF0:USTF0",1764084421802,0.011554,86599.0,86598.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1764084421803,0.575254,86599.0,86598.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1764084422101,0.1352547,86594.0,86593.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1764084422398,0.1352547,86594.0,86581.0,0.0824034]
["bitfinex-derivatives","BTCF0:USTF0",1764084422399,0.0734055,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084422589,0.46349909,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084422784,0.39009359,86588.0,86587.0,0.51558]
["bitfinex-derivatives","BTCF0:USTF0",1764084422990,9.359e-05,86588.0,86587.0,0.51558]
["bitfinex-derivatives","BTCF0:USTF0",1764084423301,0.00017321,86602.0,86601.0,0.1663337]
["bitfinex-derivatives","BTCF0:USTF0",1764084423491,0.00017321,86602.0,86601.0,0.5271337]
["bitfinex-derivatives","BTCF0:USTF0",1764084423792,0.3608,86618.0,86617.0,0.1663316]
["bitfinex-derivatives","BTCF0:USTF0",1764084423988,0.7808,86618.0,86617.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764084424188,0.78084432,86618.0,86617.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764084424592,0.78084432,86618.0,86610.0,0.1947125]
["bitfinex-derivatives","BTCF0:USTF0",1764084424593,0.0115524,86611.0,86610.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1764084424797,0.4936624,86611.0,86610.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1764084424990,0.5557724,86611.0,86610.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1764084425190,0.5557724,86611.0,86610.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1764084425191,0.54422,86611.0,86610.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1764084425791,0.54422,86611.0,86610.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1764084426099,0.1357725,86610.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084426291,0.12422,86607.0,86602.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764084426492,0.41,86607.0,86602.0,0.18337321]
["bitfinex-derivatives","BTCF0:USTF0",1764084426895,0.41,86607.0,86606.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764084427097,0.53422,86607.0,86606.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764084427988,0.53422,86607.0,86606.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764084428294,0.1357735,86603.0,86602.0,0.18337321]
["bitfinex-derivatives","BTCF0:USTF0",1764084428497,0.47215432,86603.0,86602.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764084428696,0.39081623,86603.0,86602.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764084430797,0.39081623,86603.0,86602.0,0.07763321]
["bitfinex-derivatives","BTCF0:USTF0",1764084430998,0.06004432,86603.0,86602.0,0.52730681]
["bitfinex-derivatives","BTCF0:USTF0",1764084431198,4.32e-06,86603.0,86602.0,0.52730681]
["bitfinex-derivatives","BTCF0:USTF0",1764084431900,0.37000432,86603.0,86602.0,0.69895321]
["bitfinex-derivatives","BTCF0:USTF0",1764084432405,4.32e-06,86603.0,86602.0,0.54417321]
["bitfinex-derivatives","BTCF0:USTF0",1764084432893,0.0115464,86656.0,86602.0,0.54417321]
["bitfinex-derivatives","BTCF0:USTF0",1764084432894,0.3608,86643.0,86618.0,0.1677915]
["bitfinex-derivatives","BTCF0:USTF0",1764084433093,0.3608,86643.0,86640.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764084433304,0.0115483,86642.0,86640.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764084433598,0.4515483,86642.0,86640.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764084433800,0.0115496,86632.0,86631.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764084434102,0.3608,86650.0,86645.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764084434304,0.7608,86650.0,86649.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1764084434504,0.7723472,86650.0,86649.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1764084434805,0.0115477,86646.0,86645.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764084434999,0.4015477,86646.0,86645.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764084435207,0.0115483,86642.0,86641.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084435406,0.4415483,86642.0,86641.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084436402,0.4415483,86642.0,86641.0,0.07858311]
["bitfinex-derivatives","BTCF0:USTF0",1764084436597,0.4415483,86642.0,86641.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084436792,0.8023483,86642.0,86641.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084436999,0.01155,86629.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084437301,0.46155,86629.0,86624.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1764084437699,0.46155,86629.0,86628.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1764084438297,0.46155,86629.0,86628.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764084438498,0.46155,86629.0,86620.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084438499,0.0115509,86622.0,86620.0,0.18337311]
["bitfinex-derivatives","BTCF0:USTF0",1764084438712,0.4015509,86622.0,86620.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084440398,0.8215509,86622.0,86620.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084440805,0.5415509,86622.0,86620.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084441803,0.0115533,86604.0,86603.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1764084442016,0.4015533,86604.0,86603.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764084442712,0.0115543,86597.0,86596.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1764084442908,0.3915543,86597.0,86596.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1764084443105,0.3915543,86597.0,86595.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084443607,0.0115559,86585.0,86580.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1764084443904,0.0115552,86590.0,86589.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1764084444104,0.4215552,86590.0,86589.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1764084445008,0.0115557,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084445310,0.39,86586.0,86585.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764084445609,0.00017322,86598.0,86597.0,0.1677943]
["bitfinex-derivatives","BTCF0:USTF0",1764084445813,0.41017322,86598.0,86597.0,0.5285943]
["bitfinex-derivatives","BTCF0:USTF0",1764084447007,0.41017322,86598.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084447208,0.0115557,86586.0,86585.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764084447409,0.00017322,86598.0,86589.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1764084447618,0.0115547,86594.0,86593.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764084447914,0.4615547,86594.0,86593.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764084448300,0.45,86594.0,86593.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764084448506,0.00017322,86598.0,86597.0,0.1677943]
["bitfinex-derivatives","BTCF0:USTF0",1764084448708,0.39017322,86598.0,86597.0,0.1677943]
["bitfinex-derivatives","BTCF0:USTF0",1764084449212,0.39017322,86598.0,86597.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1764084450620,0.39017322,86598.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084450621,0.0115547,86594.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084450911,0.3815547,86594.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084451103,0.37,86594.0,86593.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764084451303,0.37,86594.0,86592.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764084451304,0.0115548,86593.0,86592.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764084451508,0.3715548,86593.0,86592.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764084452416,0.0115557,86587.0,86586.0,0.1677955]
["bitfinex-derivatives","BTCF0:USTF0",1764084452617,0.00017322,86598.0,86592.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764084452818,0.011556,86584.0,86583.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1764084453011,0.461556,86584.0,86583.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764084453721,0.45,86584.0,86583.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764084455410,0.45,86584.0,86583.0,0.5285961]
["bitfinex-derivatives","BTCF0:USTF0",1764084455615,0.45,86584.0,86583.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764084456014,0.0115561,86583.0,86581.0,0.18341322]
["bitfinex-derivatives","BTCF0:USTF0",1764084456211,0.3715561,86583.0,86582.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1764084456418,0.3715561,86583.0,86581.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764084456717,0.3608,86582.0,86581.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764084456914,1.2008,86582.0,86581.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764084457113,1.0008,86582.0,86581.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764084457317,0.7608,86582.0,86581.0,0.04933002]
["bitfinex-derivatives","BTCF0:USTF0",1764084457813,1.0908,86582.0,86581.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764084458227,0.0115579,86570.0,86569.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1764084458417,0.7523579,86570.0,86568.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764084459619,0.0115589,86562.0,86560.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764084459820,0.4015589,86562.0,86560.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764084460323,0.4015589,86562.0,86561.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1764084460520,0.4015589,86562.0,86560.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764084460718,0.4015589,86562.0,86561.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1764084461824,0.4015589,86562.0,86561.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1764084462226,0.39,86562.0,86561.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1764084462520,0.4215589,86562.0,86561.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1764084463925,0.41,86562.0,86561.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1764084464134,0.00017322,86578.0,86577.0,0.1809969]
["bitfinex-derivatives","BTCF0:USTF0",1764084464424,0.3608,86600.0,86592.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764084464624,0.8123539,86600.0,86599.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1764084464923,0.0115548,86593.0,86592.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1764084465128,0.3815548,86593.0,86592.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1764084465318,0.3815548,86593.0,86592.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1764084465720,0.3815548,86593.0,86592.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1764084466121,0.4615548,86593.0,86592.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1764084467829,0.4615548,86593.0,86584.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764084467830,0.0115559,86585.0,86584.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764084468020,0.7623559,86585.0,86584.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764084468324,0.39,86585.0,86584.0,0.16961322]
["bitfinex-derivatives","BTCF0:USTF0",1764084468730,0.3622543,86585.0,86584.0,0.16961322]
["bitfinex-derivatives","BTCF0:USTF0",1764084470019,0.3738102,86585.0,86584.0,0.16961322]
["bitfinex-derivatives","BTCF0:USTF0",1764084470416,0.3622543,86585.0,86584.0,0.16961322]
["bitfinex-derivatives","BTCF0:USTF0",1764084471225,0.3608,86602.0,86600.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1764084471429,0.0115535,86603.0,86600.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1764084471430,0.41017322,86601.0,86600.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1764084480641,0.42172692,86601.0,86600.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1764084480931,0.0115541,86598.0,86592.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1764084481128,0.0115548,86593.0,86592.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1764084481328,0.4415548,86593.0,86592.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1764084481936,0.0115559,86585.0,86584.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764084482132,0.6715559,86585.0,86584.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764084482332,0.4415559,86585.0,86584.0,0.17177322]
["bitfinex-derivatives","BTCF0:USTF0",1764084482724,0.41380724,86585.0,86584.0,0.17177322]
["bitfinex-derivatives","BTCF0:USTF0",1764084482928,0.42536314,86585.0,86584.0,0.17177322]
["bitfinex-derivatives","BTCF0:USTF0",1764084483926,0.3815559,86585.0,86584.0,0.17177322]
["bitfinex-derivatives","BTCF0:USTF0",1764084484132,0.37,86585.0,86584.0,0.17177322]
["bitfinex-derivatives","BTCF0:USTF0",1764084484330,0.0115546,86595.0,86594.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1764084484533,0.37,86595.0,86594.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1764084485641,0.37,86595.0,86594.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1764084486147,0.00017322,86601.0,86600.0,0.1831539]
["bitfinex-derivatives","BTCF0:USTF0",1764084486346,0.38017322,86601.0,86600.0,0.5439539]
["bitfinex-derivatives","BTCF0:USTF0",1764084486543,0.38017322,86601.0,86600.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1764084487045,0.3723505,86625.0,86624.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1764084487046,0.52915,86625.0,86624.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1764084487245,0.52915,86625.0,86614.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1764084487246,0.0115517,86616.0,86615.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1764084487450,0.4215517,86616.0,86615.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1764084487746,0.5899017,86616.0,86615.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1764084488945,0.49549,86616.0,86615.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1764084489248,0.41,86616.0,86615.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1764084490239,0.41,86616.0,86615.0,0.5439519]
["bitfinex-derivatives","BTCF0:USTF0",1764084490441,0.00017322,86624.0,86623.0,0.1831508]
["bitfinex-derivatives","BTCF0:USTF0",1764084490644,0.3723491,86636.0,86635.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1764084490852,0.3723491,86636.0,86635.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1764084490853,0.41,86636.0,86635.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1764084491546,0.58484,86636.0,86635.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1764084491856,0.17594,86633.0,86632.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1764084492045,0.57594,86633.0,86632.0,0.63149]
["bitfinex-derivatives","BTCF0:USTF0",1764084492553,0.4,86633.0,86632.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1764084493244,0.401,86633.0,86632.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1764084493854,0.001,86633.0,86632.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1764084494653,0.00017306,86644.0,86643.0,0.1818881]
["bitfinex-derivatives","BTCF0:USTF0",1764084494855,0.08659,86657.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084495054,0.35594,86657.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084495361,0.54594,86657.0,86656.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1764084496952,0.54594,86657.0,86656.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764084497153,0.45659,86657.0,86656.0,0.35354]
["bitfinex-derivatives","BTCF0:USTF0",1764084497357,0.37,86657.0,86656.0,0.35354]
["bitfinex-derivatives","BTCF0:USTF0",1764084498755,0.0981354,86664.0,86663.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764084499060,0.5281354,86664.0,86663.0,0.53114]
["bitfinex-derivatives","BTCF0:USTF0",1764084499462,0.51659,86664.0,86663.0,0.53114]
["bitfinex-derivatives","BTCF0:USTF0",1764084499950,0.43,86664.0,86663.0,0.53114]
["bitfinex-derivatives","BTCF0:USTF0",1764084500152,0.17594,86674.0,86673.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1764084500357,0.39,86674.0,86673.0,0.725884]
["bitfinex-derivatives","BTCF0:USTF0",1764084500965,0.56594,86674.0,86673.0,0.63145]
["bitfinex-derivatives","BTCF0:USTF0",1764084502357,0.56594,86674.0,86673.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1764084502558,0.56594,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084502760,0.56594,86674.0,86673.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1764084503556,0.46659,86674.0,86673.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1764084504057,0.55594,86674.0,86673.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1764084504564,0.1874851,86666.0,86665.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084504762,0.6374851,86666.0,86665.0,0.18329311]
["bitfinex-derivatives","BTCF0:USTF0",1764084504964,0.6374851,86666.0,86665.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084505159,0.6374851,86666.0,86665.0,0.18329311]
["bitfinex-derivatives","BTCF0:USTF0",1764084505466,0.62594,86666.0,86665.0,0.18329311]
["bitfinex-derivatives","BTCF0:USTF0",1764084505656,0.62594,86666.0,86665.0,0.27074311]
["bitfinex-derivatives","BTCF0:USTF0",1764084505853,0.62594,86666.0,86665.0,0.18329311]
["bitfinex-derivatives","BTCF0:USTF0",1764084506067,0.62594,86666.0,86665.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084506266,0.62594,86666.0,86665.0,0.18329311]
["bitfinex-derivatives","BTCF0:USTF0",1764084507363,0.62594,86666.0,86665.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084507563,0.62594,86666.0,86665.0,0.18329311]
["bitfinex-derivatives","BTCF0:USTF0",1764084508063,0.62594,86666.0,86665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764084508262,0.2358576,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084508467,0.6058576,86647.0,86646.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1764084508863,0.6058576,86647.0,86646.0,0.63137]
["bitfinex-derivatives","BTCF0:USTF0",1764084509068,0.2358576,86647.0,86646.0,0.71426]
["bitfinex-derivatives","BTCF0:USTF0",1764084509265,0.6058576,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084509466,0.6058576,86647.0,86646.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1764084509665,0.6058576,86647.0,86646.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1764084509971,0.6058576,86647.0,86646.0,0.54592]
["bitfinex-derivatives","BTCF0:USTF0",1764084510161,0.6058576,86647.0,86646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764084510360,0.6058576,86647.0,86646.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1764084510563,0.1874887,86639.0,86638.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084510770,0.5574887,86639.0,86638.0,0.18329311]
["bitfinex-derivatives","BTCF0:USTF0",1764084511170,0.5574887,86639.0,86638.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084512069,0.5574887,86639.0,86638.0,0.00217311]
["bitfinex-derivatives","BTCF0:USTF0",1764084512472,0.5574887,86639.0,86638.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084512669,0.5574887,86639.0,86638.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1764084513375,0.54594,86639.0,86638.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764084513666,0.54594,86639.0,86638.0,0.08762311]
["bitfinex-derivatives","BTCF0:USTF0",1764084514266,0.54694,86639.0,86638.0,0.17051311]
["bitfinex-derivatives","BTCF0:USTF0",1764084514464,0.371,86639.0,86638.0,0.17051311]
["bitfinex-derivatives","BTCF0:USTF0",1764084515065,0.001,86639.0,86638.0,0.17051311]
["bitfinex-derivatives","BTCF0:USTF0",1764084515465,0.17694,86639.0,86638.0,0.17051311]
["bitfinex-derivatives","BTCF0:USTF0",1764084515668,0.55694,86639.0,86638.0,0.08762311]
["bitfinex-derivatives","BTCF0:USTF0",1764084515973,0.55594,86639.0,86638.0,0.17151311]
["bitfinex-derivatives","BTCF0:USTF0",1764084516269,0.55594,86639.0,86638.0,0.17051311]
["bitfinex-derivatives","BTCF0:USTF0",1764084517468,0.46659,86639.0,86638.0,0.17051311]
["bitfinex-derivatives","BTCF0:USTF0",1764084519273,0.55594,86639.0,86638.0,0.17051311]
["bitfinex-derivatives","BTCF0:USTF0",1764084520367,0.55594,86639.0,86638.0,0.18329311]
["bitfinex-derivatives","BTCF0:USTF0",1764084520567,0.55594,86639.0,86638.0,0.27074311]
["bitfinex-derivatives","BTCF0:USTF0",1764084520769,0.52659,86639.0,86638.0,0.35363311]
["bitfinex-derivatives","BTCF0:USTF0",1764084520968,0.04837,86647.0,86638.0,0.35363311]
["bitfinex-derivatives","BTCF0:USTF0",1764084520969,0.08659,86646.0,86645.0,0.0989978]
["bitfinex-derivatives","BTCF0:USTF0",1764084521263,0.6063,86646.0,86645.0,0.0989978]
["bitfinex-derivatives","BTCF0:USTF0",1764084521462,0.6063,86646.0,86645.0,0.1863078]
["bitfinex-derivatives","BTCF0:USTF0",1764084521665,0.6163,86646.0,86645.0,0.1863078]
["bitfinex-derivatives","BTCF0:USTF0",1764084522471,0.6163,86646.0,86645.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1764084522674,0.2463,86646.0,86645.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1764084523071,0.15659,86646.0,86645.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1764084523369,0.52659,86646.0,86645.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1764084523677,0.07,86646.0,86645.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1764084523874,0.1851673,86650.0,86649.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084524081,0.6051673,86650.0,86649.0,0.1841473]
["bitfinex-derivatives","BTCF0:USTF0",1764084524269,0.59362,86650.0,86649.0,0.1841473]
["bitfinex-derivatives","BTCF0:USTF0",1764084524465,0.03,86650.0,86649.0,0.1841473]
["bitfinex-derivatives","BTCF0:USTF0",1764084524665,0.00017275,86655.0,86654.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1764084524875,0.33017275,86655.0,86654.0,0.3672667]
["bitfinex-derivatives","BTCF0:USTF0",1764084525381,0.00017275,86655.0,86654.0,0.3672667]
["bitfinex-derivatives","BTCF0:USTF0",1764084526989,0.08391,86674.0,86673.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084527279,0.08391,86680.0,86679.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084527582,0.17362,86689.0,86688.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084527788,0.59362,86689.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084528683,0.001,86689.0,86688.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764084529190,0.0001727,86689.0,86688.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764084530282,0.1737927,86689.0,86688.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1764084530489,0.1737927,86689.0,86688.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764084530695,0.1460805,86689.0,86688.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1764084531080,0.17362,86689.0,86688.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1764084531584,0.17362,86689.0,86688.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764084531784,0.17362,86689.0,86688.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1764084532176,0.17362,86689.0,86688.0,0.7280221]
["bitfinex-derivatives","BTCF0:USTF0",1764084532379,0.08391,86695.0,86694.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084532575,0.44,86695.0,86694.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084533183,0.44,86695.0,86694.0,0.1841413]
["bitfinex-derivatives","BTCF0:USTF0",1764084533374,0.61362,86695.0,86694.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084533582,0.44,86695.0,86694.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084534386,0.52391,86695.0,86694.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084534683,0.52491,86695.0,86694.0,0.1841413]
["bitfinex-derivatives","BTCF0:USTF0",1764084534888,0.001,86695.0,86694.0,0.1841413]
["bitfinex-derivatives","BTCF0:USTF0",1764084535692,0.0115401,86704.0,86703.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084535887,0.5651601,86704.0,86703.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1764084536585,0.0115396,86708.0,86707.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084536786,0.08391,86712.0,86711.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084537182,0.08391,86721.0,86713.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1764084537389,0.0115382,86718.0,86717.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764084537694,0.6051582,86718.0,86717.0,0.71644]
["bitfinex-derivatives","BTCF0:USTF0",1764084537878,0.59362,86718.0,86717.0,0.71644]
["bitfinex-derivatives","BTCF0:USTF0",1764084538082,0.0115381,86719.0,86718.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084538280,0.15,86719.0,86718.0,0.1841381]
["bitfinex-derivatives","BTCF0:USTF0",1764084538483,0.0115378,86721.0,86720.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084538684,0.4315378,86721.0,86720.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084538888,0.0115378,86721.0,86720.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084539082,0.4015378,86721.0,86720.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084539283,0.12,86721.0,86720.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764084539485,0.0115363,86732.0,86722.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1764084539685,0.17353,86723.0,86722.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1764084539885,0.1850681,86718.0,86717.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1764084540086,0.6050681,86718.0,86717.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1764084540386,0.3608,86733.0,86721.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1764084540699,0.2662716,86768.0,86717.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1764084540700,0.3608,86756.0,86735.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764084540886,0.08521,86744.0,86743.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1764084541085,0.14521,86744.0,86743.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1764084541396,0.0115329,86758.0,86743.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1764084541586,0.49444,86757.0,86743.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1764084541787,0.096744,86750.0,86749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1764084542092,0.3723321,86764.0,86749.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1764084542093,0.0115337,86752.0,86749.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1764084542293,0.3915337,86752.0,86751.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1764084542489,0.38,86752.0,86751.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1764084542799,0.1850626,86760.0,86759.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1764084543089,0.6250626,86760.0,86759.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1764084543489,0.3450626,86760.0,86759.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1764084543686,0.0115326,86760.0,86759.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1764084543882,0.0115325,86761.0,86757.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764084544088,0.44601,86764.0,86763.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1764084544290,0.92433,86764.0,86763.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1764084544891,0.83601,86764.0,86763.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1764084545085,0.92433,86764.0,86763.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1764084545483,0.92533,86764.0,86763.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1764084545991,0.391,86764.0,86763.0,0.72731]
["bitfinex-derivatives","BTCF0:USTF0",1764084546491,0.56453,86764.0,86763.0,0.72731]
["bitfinex-derivatives","BTCF0:USTF0",1764084546698,0.391,86764.0,86763.0,0.72731]
["bitfinex-derivatives","BTCF0:USTF0",1764084546888,0.34946721,86764.0,86763.0,0.73978279]
["bitfinex-derivatives","BTCF0:USTF0",1764084547288,0.001,86764.0,86763.0,0.73978279]
["bitfinex-derivatives","BTCF0:USTF0",1764084547495,0.0115299,86780.0,86771.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1764084547794,0.0115299,86780.0,86770.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764084547795,0.42,86780.0,86779.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1764084547998,0.42,86780.0,86779.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1764084548299,0.42,86780.0,86779.0,0.42981]
["bitfinex-derivatives","BTCF0:USTF0",1764084548484,0.0967383,86792.0,86791.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1764084548686,0.0967383,86792.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084548687,0.17353,86786.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084548990,0.58353,86786.0,86785.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1764084549191,0.41,86786.0,86785.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1764084549392,0.58353,86786.0,86785.0,0.72727]
["bitfinex-derivatives","BTCF0:USTF0",1764084550098,0.58353,86786.0,86785.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1764084550284,0.58353,86786.0,86785.0,0.72727]
["bitfinex-derivatives","BTCF0:USTF0",1764084550792,0.5281626,86786.0,86785.0,0.55935595]
["bitfinex-derivatives","BTCF0:USTF0",1764084550995,0.5281626,86786.0,86785.0,0.01563595]
["bitfinex-derivatives","BTCF0:USTF0",1764084551188,0.9181626,86786.0,86785.0,0.01563595]
["bitfinex-derivatives","BTCF0:USTF0",1764084551385,0.17141,86784.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084551584,0.1829412,86770.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084551784,0.6029412,86770.0,86769.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1764084552393,0.9637412,86770.0,86769.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1764084552595,0.9637412,86770.0,86757.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764084552596,0.0970723,86762.0,86761.0,0.0924629]
["bitfinex-derivatives","BTCF0:USTF0",1764084552784,0.6229423,86762.0,86761.0,0.1830529]
["bitfinex-derivatives","BTCF0:USTF0",1764084553301,0.6229423,86762.0,86761.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764084554891,0.44,86762.0,86761.0,0.1853929]
["bitfinex-derivatives","BTCF0:USTF0",1764084555086,0.4515323,86762.0,86761.0,0.1853929]
["bitfinex-derivatives","BTCF0:USTF0",1764084555291,0.0115323,86762.0,86761.0,0.1853929]
["bitfinex-derivatives","BTCF0:USTF0",1764084555594,0.1829414,86769.0,86768.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764084555794,0.37,86769.0,86768.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1764084555996,0.0115308,86773.0,86772.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084556199,0.5829408,86773.0,86772.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1764084556903,0.527566,86773.0,86772.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1764084557090,0.1829414,86769.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084557296,0.6229414,86769.0,86768.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1764084557805,0.6229414,86769.0,86768.0,0.63593]
["bitfinex-derivatives","BTCF0:USTF0",1764084558297,0.6229414,86769.0,86768.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1764084558487,0.4515314,86769.0,86768.0,0.72886]
["bitfinex-derivatives","BTCF0:USTF0",1764084558899,0.6229414,86769.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084559195,0.6229414,86769.0,86768.0,0.72886]
["bitfinex-derivatives","BTCF0:USTF0",1764084559396,0.6229414,86769.0,86768.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1764084559591,0.6229414,86769.0,86768.0,0.72886]
["bitfinex-derivatives","BTCF0:USTF0",1764084560593,0.5370714,86769.0,86768.0,0.72886]
["bitfinex-derivatives","BTCF0:USTF0",1764084560803,0.5232277,86769.0,86768.0,0.72886]
["bitfinex-derivatives","BTCF0:USTF0",1764084561100,0.6206291,86769.0,86768.0,0.72886]
["bitfinex-derivatives","BTCF0:USTF0",1764084561301,0.6206291,86769.0,86768.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1764084561498,0.6206291,86769.0,86768.0,0.72886]
["bitfinex-derivatives","BTCF0:USTF0",1764084561802,0.011531,86772.0,86771.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084561991,0.431531,86772.0,86771.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084562388,0.42,86772.0,86771.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084562602,0.01170242,86778.0,86777.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084562900,0.17141,86787.0,86786.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084563099,0.452939,86787.0,86786.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084563397,0.212939,86787.0,86786.0,0.19790905]
["bitfinex-derivatives","BTCF0:USTF0",1764084563588,0.357069,86787.0,86786.0,0.19790905]
["bitfinex-derivatives","BTCF0:USTF0",1764084563794,0.271529,86787.0,86786.0,0.19790905]
["bitfinex-derivatives","BTCF0:USTF0",1764084564394,0.26,86787.0,86786.0,0.19790905]
["bitfinex-derivatives","BTCF0:USTF0",1764084564699,0.17141,86796.0,86795.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084564896,0.17141,86796.0,86795.0,0.19790905]
["bitfinex-derivatives","BTCF0:USTF0",1764084564897,0.57141,86796.0,86795.0,0.19790905]
["bitfinex-derivatives","BTCF0:USTF0",1764084565498,0.4,86796.0,86795.0,0.38074905]
["bitfinex-derivatives","BTCF0:USTF0",1764084565695,0.0115277,86797.0,86796.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084566004,0.5729377,86797.0,86796.0,0.19790905]
["bitfinex-derivatives","BTCF0:USTF0",1764084566802,0.55909795,86797.0,86796.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084567105,0.57062565,86797.0,86796.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084568099,0.39921565,86797.0,86796.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084569306,0.48475565,86797.0,86796.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084570006,0.57062565,86797.0,86796.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764084570206,0.1829383,86792.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084570396,0.6229383,86792.0,86791.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1764084570598,0.6229383,86792.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084570797,0.59525731,86792.0,86791.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1764084571001,0.60678561,86792.0,86791.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1764084571608,0.52091561,86792.0,86791.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1764084571905,0.52091561,86792.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084571906,0.60678561,86792.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084572098,0.60678561,86792.0,86791.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1764084572895,0.96758561,86792.0,86791.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1764084573097,0.96758561,86792.0,86770.0,0.15797038]
["bitfinex-derivatives","BTCF0:USTF0",1764084573098,0.1829388,86788.0,86782.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764084573401,0.5629388,86788.0,86782.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764084574603,0.53554,86788.0,86787.0,0.1853929]
["bitfinex-derivatives","BTCF0:USTF0",1764084575306,0.62141,86788.0,86787.0,0.1853929]
["bitfinex-derivatives","BTCF0:USTF0",1764084575716,0.53554,86788.0,86787.0,0.1853929]
["bitfinex-derivatives","BTCF0:USTF0",1764084575911,0.0115285,86791.0,86790.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1764084576101,0.0970681,86794.0,86793.0,0.196748]
["bitfinex-derivatives","BTCF0:USTF0",1764084576299,0.5070681,86794.0,86793.0,0.196748]
["bitfinex-derivatives","BTCF0:USTF0",1764084576500,0.5929381,86794.0,86793.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084576903,0.1690984,86791.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084577103,0.1829388,86788.0,86787.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764084577303,0.6029388,86788.0,86787.0,0.1829329]
["bitfinex-derivatives","BTCF0:USTF0",1764084577700,0.6029388,86788.0,86787.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764084579814,0.57525418,86788.0,86787.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764084580002,0.58678298,86788.0,86787.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764084580203,0.97678298,86788.0,86787.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764084580401,0.96525418,86788.0,86787.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764084581901,0.58525418,86788.0,86787.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764084582104,0.57525418,86788.0,86787.0,0.0844229]
["bitfinex-derivatives","BTCF0:USTF0",1764084582298,0.57525418,86788.0,86787.0,0.1747229]
["bitfinex-derivatives","BTCF0:USTF0",1764084582505,0.39629968,86788.0,86787.0,0.0844229]
["bitfinex-derivatives","BTCF0:USTF0",1764084582718,0.39629968,86788.0,86787.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764084584105,0.54629968,86788.0,86787.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764084584704,0.39629968,86788.0,86787.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764084585707,0.0115288,86789.0,86788.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1764084585907,0.4215288,86789.0,86788.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1764084586109,0.44567264,86789.0,86788.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1764084586314,0.4215288,86789.0,86788.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1764084586613,0.0815288,86789.0,86788.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1764084586814,0.3915288,86789.0,86788.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1764084587309,0.3915288,86789.0,86787.0,0.0522029]
["bitfinex-derivatives","BTCF0:USTF0",1764084587506,0.3915288,86789.0,86787.0,0.2267529]
["bitfinex-derivatives","BTCF0:USTF0",1764084588309,0.3915288,86789.0,86788.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1764084590009,0.3915288,86789.0,86788.0,0.1860788]
["bitfinex-derivatives","BTCF0:USTF0",1764084590205,0.3915288,86789.0,86787.0,0.1364529]
["bitfinex-derivatives","BTCF0:USTF0",1764084590505,0.3915288,86789.0,86787.0,0.2267529]
["bitfinex-derivatives","BTCF0:USTF0",1764084590707,0.3915288,86789.0,86788.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1764084591412,0.3915288,86789.0,86788.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764084591620,0.5066288,86789.0,86788.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764084591809,0.1254,86788.0,86787.0,0.4130029]
["bitfinex-derivatives","BTCF0:USTF0",1764084592010,0.5254,86788.0,86787.0,0.55868739]
["bitfinex-derivatives","BTCF0:USTF0",1764084592211,0.5254,86788.0,86787.0,0.64898739]
["bitfinex-derivatives","BTCF0:USTF0",1764084592419,0.5254,86788.0,86787.0,0.5875529]
["bitfinex-derivatives","BTCF0:USTF0",1764084594114,0.5254,86788.0,86787.0,0.64952804]
["bitfinex-derivatives","BTCF0:USTF0",1764084594314,0.5254,86788.0,86787.0,0.5875529]
["bitfinex-derivatives","BTCF0:USTF0",1764084594624,0.0115278,86797.0,86796.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1764084594817,0.4527,86797.0,86796.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1764084595016,0.5154,86797.0,86796.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1764084595321,0.4527,86797.0,86796.0,0.64933401]
["bitfinex-derivatives","BTCF0:USTF0",1764084595620,0.5154,86797.0,86796.0,0.64933401]
["bitfinex-derivatives","BTCF0:USTF0",1764084595917,0.39,86797.0,86796.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1764084596316,0.4527,86797.0,86796.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1764084596618,0.39,86797.0,86796.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1764084597017,0.3608,86821.0,86796.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1764084597018,0.0627,86805.0,86804.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1764084597214,0.1369261,86809.0,86808.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1764084597410,0.59105288,86809.0,86808.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1764084597611,0.57952678,86809.0,86808.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1764084598624,0.5554,86809.0,86808.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1764084598830,0.43,86809.0,86808.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1764084600218,0.57696,86809.0,86808.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1764084600425,0.14696,86806.0,86805.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1764084600720,0.50696,86806.0,86805.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1764084600922,0.36,86806.0,86805.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1764084601519,0.36,86806.0,86805.0,0.7944666]
["bitfinex-derivatives","BTCF0:USTF0",1764084601718,0.43428,86828.0,86827.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1764084601918,0.5884835,86828.0,86827.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1764084602114,0.5884835,86828.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084602115,0.14696,86826.0,86825.0,0.54819]
["bitfinex-derivatives","BTCF0:USTF0",1764084602318,0.43,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084602521,0.0850024,86837.0,86832.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764084602724,0.0115202,86853.0,86836.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1764084602919,0.0115221,86839.0,86838.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1764084603117,0.4,86839.0,86838.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1764084603420,0.08124068,86892.0,86838.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1764084603421,0.07348,86868.0,86867.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1764084603623,0.42,86868.0,86867.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1764084604216,0.42,86868.0,86867.0,0.5597083]
["bitfinex-derivatives","BTCF0:USTF0",1764084604421,0.07348,86882.0,86881.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1764084604629,0.22,86882.0,86881.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1764084605225,0.3608,86901.0,86881.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1764084605427,0.0115146,86895.0,86894.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1764084605625,0.4215146,86895.0,86894.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1764084606423,0.41,86895.0,86894.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1764084606823,0.3723139,86901.0,86900.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1764084607123,0.8123139,86901.0,86900.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1764084607324,0.1584749,86894.0,86893.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1764084607522,0.14696,86893.0,86892.0,0.09350268]
["bitfinex-derivatives","BTCF0:USTF0",1764084607717,0.07348,86899.0,86898.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1764084607929,0.39,86899.0,86898.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1764084608227,0.39,86899.0,86892.0,0.18281268]
["bitfinex-derivatives","BTCF0:USTF0",1764084608228,0.07348,86893.0,86892.0,0.27614268]
["bitfinex-derivatives","BTCF0:USTF0",1764084608433,0.51696,86893.0,86892.0,0.37020268]
["bitfinex-derivatives","BTCF0:USTF0",1764084608623,0.51696,86893.0,86892.0,0.09350268]
["bitfinex-derivatives","BTCF0:USTF0",1764084608823,0.51696,86893.0,86892.0,0.18281268]
["bitfinex-derivatives","BTCF0:USTF0",1764084609227,0.51696,86893.0,86892.0,0.27614268]
["bitfinex-derivatives","BTCF0:USTF0",1764084609522,0.51696,86893.0,86892.0,0.37020268]
["bitfinex-derivatives","BTCF0:USTF0",1764084609717,0.51696,86893.0,86892.0,0.27614268]
["bitfinex-derivatives","BTCF0:USTF0",1764084610026,0.51696,86893.0,86892.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1764084611831,0.91696,86893.0,86892.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1764084612433,0.37,86893.0,86892.0,0.18323268]
["bitfinex-derivatives","BTCF0:USTF0",1764084612622,0.43212,86893.0,86892.0,0.18323268]
["bitfinex-derivatives","BTCF0:USTF0",1764084613237,0.37,86893.0,86892.0,0.18323268]
["bitfinex-derivatives","BTCF0:USTF0",1764084614331,0.06212,86920.0,86919.0,0.1945715]
["bitfinex-derivatives","BTCF0:USTF0",1764084614533,0.01141634,86942.0,86924.0,0.1945708]
["bitfinex-derivatives","BTCF0:USTF0",1764084614830,0.58259274,86925.0,86924.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084615029,0.58259274,86925.0,86924.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1764084615434,0.12424,86920.0,86919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764084615637,0.5857513,86920.0,86919.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1764084615831,0.0115109,86924.0,86923.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084616138,0.42,86924.0,86923.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084617334,0.28083,86924.0,86923.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084617534,0.28083,86924.0,86920.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1764084617535,0.1037683,86943.0,86942.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084617735,0.32,86943.0,86942.0,0.54386]
["bitfinex-derivatives","BTCF0:USTF0",1764084618235,0.0115066,86957.0,86956.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764084618434,0.18124,86956.0,86955.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764084618642,0.3608,86966.0,86965.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764084618934,0.62124,86966.0,86965.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764084619237,0.44,86966.0,86965.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084619438,0.18124,86973.0,86959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084619644,0.18124,86960.0,86959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084619830,0.3608,86974.0,86973.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084620029,0.18124,86992.0,86991.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084620226,0.0115002,87005.0,87004.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084620441,0.63124,87005.0,87004.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764084620936,0.0114976,87024.0,87004.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1764084621137,0.8314976,87024.0,87010.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764084621337,0.38,87024.0,87010.0,0.23043377]
["bitfinex-derivatives","BTCF0:USTF0",1764084621639,0.09226,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084621937,0.0114976,87025.0,87024.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084622146,0.62124,87025.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084622629,0.3608,87035.0,87024.0,0.59889]
["bitfinex-derivatives","BTCF0:USTF0",1764084622937,0.09226,87025.0,87024.0,0.54386]
["bitfinex-derivatives","BTCF0:USTF0",1764084623144,0.09226,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084623332,0.3608,87035.0,87034.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084623536,0.7208,87035.0,87034.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084623733,0.36,87035.0,87034.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084624036,0.0114972,87027.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084624237,0.09226,87026.0,87025.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1764084624439,0.3608,87035.0,87034.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764084624746,0.3608,87035.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084624747,0.0114969,87029.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084624935,0.43,87029.0,87028.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084625335,0.05,87029.0,87028.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084625530,0.0114955,87040.0,87028.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084625736,0.7208,87040.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084626049,0.18124,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084626341,0.18124,87028.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084626342,0.0114984,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084626648,0.18124,87017.0,87016.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764084626947,0.18124,86995.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084627134,0.61124,86995.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084627342,0.61124,86995.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084627539,0.61124,86995.0,86984.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1764084627732,0.1927425,86987.0,86986.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764084627932,0.9635425,86987.0,86986.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764084628231,0.9335425,86987.0,86986.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764084628436,0.584245,86987.0,86986.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764084628636,0.43,86987.0,86986.0,0.18323237]
["bitfinex-derivatives","BTCF0:USTF0",1764084628837,0.43010584,86987.0,86986.0,0.18323237]
["bitfinex-derivatives","BTCF0:USTF0",1764084629239,0.43010584,86987.0,86986.0,0.09159237]
["bitfinex-derivatives","BTCF0:USTF0",1764084629441,0.43010584,86987.0,86986.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764084629648,0.61134584,86987.0,86986.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764084631442,0.43010584,86987.0,86986.0,0.18323237]
["bitfinex-derivatives","BTCF0:USTF0",1764084631642,0.06010584,86987.0,86986.0,0.54403237]
["bitfinex-derivatives","BTCF0:USTF0",1764084631941,0.39010584,86987.0,86986.0,0.55553497]
["bitfinex-derivatives","BTCF0:USTF0",1764084632333,0.0114994,87011.0,87002.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084632644,5.7e-07,87003.0,87002.0,0.54386]
["bitfinex-derivatives","BTCF0:USTF0",1764084632841,0.3608,87041.0,87027.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764084633045,0.0114966,87031.0,87030.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764084633247,0.3814966,87031.0,87030.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084633440,0.37,87031.0,87030.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084633748,0.1927377,87023.0,87022.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764084633937,1.0035377,87023.0,87022.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764084634444,0.0115003,87003.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084634650,0.4515003,87003.0,87002.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764084634946,0.09226,87002.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084635540,0.0115015,86994.0,86993.0,0.36097237]
["bitfinex-derivatives","BTCF0:USTF0",1764084635850,0.6227415,86994.0,86993.0,0.36097237]
["bitfinex-derivatives","BTCF0:USTF0",1764084636143,0.0115028,86985.0,86970.0,0.17540377]
["bitfinex-derivatives","BTCF0:USTF0",1764084636346,0.3315027,86985.0,86984.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084636544,0.3315027,86985.0,86976.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764084636545,0.0115038,86977.0,86976.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764084636743,0.3608,86987.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084636937,0.3608,86991.0,86990.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764084637250,0.3608,86991.0,86984.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1764084637450,0.3608,86991.0,86986.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764084637839,0.0115021,86990.0,86986.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764084638041,0.4415021,86990.0,86986.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764084638645,0.3608,86991.0,86990.0,0.1945621]
["bitfinex-derivatives","BTCF0:USTF0",1764084638849,0.3608,86991.0,86990.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084639045,0.3608,86998.0,86994.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1764084639248,0.822301,86998.0,86997.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764084639644,0.3608,86998.0,86997.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084640151,0.00017247,86999.0,86998.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764084640544,0.0115023,86988.0,86978.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1764084640852,0.0115022,86989.0,86987.0,0.36631247]
["bitfinex-derivatives","BTCF0:USTF0",1764084641150,0.0115022,86989.0,86987.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1764084641353,0.17899,86988.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084641652,0.55899,86988.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084642042,0.0115038,86977.0,86976.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764084642250,0.4922038,86977.0,86976.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764084642446,0.0115043,86973.0,86972.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764084642649,0.0115051,86968.0,86967.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1764084642950,0.0115051,86968.0,86967.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1764084643350,0.0115045,86972.0,86971.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1764084643650,0.0115045,86972.0,86960.0,0.24193967]
["bitfinex-derivatives","BTCF0:USTF0",1764084643651,0.0115053,86966.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084643838,0.0115058,86962.0,86961.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1764084644038,0.3608,86972.0,86961.0,0.3711958]
["bitfinex-derivatives","BTCF0:USTF0",1764084644248,0.7308,86972.0,86965.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1764084644445,0.0115052,86967.0,86965.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1764084644646,0.17899,86960.0,86959.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084644857,0.93979,86960.0,86959.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084645152,0.4308,86960.0,86959.0,0.17678247]
["bitfinex-derivatives","BTCF0:USTF0",1764084645351,0.3608,86960.0,86959.0,0.17678247]
["bitfinex-derivatives","BTCF0:USTF0",1764084645847,0.3608,86960.0,86959.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084646151,0.3608,86960.0,86959.0,0.17678247]
["bitfinex-derivatives","BTCF0:USTF0",1764084647649,0.0115051,86967.0,86963.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1764084647847,0.0115053,86966.0,86965.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1764084648052,0.39,86966.0,86965.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1764084648245,0.4015053,86966.0,86965.0,0.1881154]
["bitfinex-derivatives","BTCF0:USTF0",1764084648452,0.39,86966.0,86965.0,0.1881154]
["bitfinex-derivatives","BTCF0:USTF0",1764084648647,0.39,86966.0,86965.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1764084648945,0.0115058,86962.0,86961.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1764084649146,0.0115054,86965.0,86962.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1764084649448,0.3608,86972.0,86970.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1764084649651,0.7508,86972.0,86971.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1764084650655,0.011506,86961.0,86959.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084650852,0.17899,86960.0,86959.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084653739,0.17899,86964.0,86963.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1764084653946,0.43,86964.0,86963.0,0.1881156]
["bitfinex-derivatives","BTCF0:USTF0",1764084654147,0.3608,86965.0,86964.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1764084654344,0.7623054,86965.0,86964.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1764084654641,0.3608,86981.0,86975.0,0.1881141]
["bitfinex-derivatives","BTCF0:USTF0",1764084654845,0.3608,86981.0,86975.0,0.3711141]
["bitfinex-derivatives","BTCF0:USTF0",1764084656157,0.0115023,86989.0,86975.0,0.3711141]
["bitfinex-derivatives","BTCF0:USTF0",1764084656548,0.0115018,86993.0,86975.0,0.3711141]
["bitfinex-derivatives","BTCF0:USTF0",1764084656749,0.3608,86995.0,86975.0,0.3711141]
["bitfinex-derivatives","BTCF0:USTF0",1764084657457,0.3723014,86995.0,86975.0,0.3711141]
["bitfinex-derivatives","BTCF0:USTF0",1764084657648,0.0115019,86992.0,86975.0,0.43274548]
["bitfinex-derivatives","BTCF0:USTF0",1764084657954,2.47e-06,86976.0,86975.0,0.3711141]
["bitfinex-derivatives","BTCF0:USTF0",1764084658168,0.3608,86995.0,86994.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1764084658460,0.7515,86995.0,86994.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1764084658848,0.3907,86995.0,86994.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1764084659449,0.3907,86995.0,86994.0,0.1881115]
["bitfinex-derivatives","BTCF0:USTF0",1764084659649,0.17899,86993.0,86992.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1764084660447,0.1904917,86993.0,86992.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1764084660658,0.44,86993.0,86987.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1764084660860,0.44,86993.0,86992.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1764084661052,0.3608,86997.0,86986.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084661247,0.17899,86991.0,86990.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1764084661453,0.17899,86991.0,86990.0,0.0965121]
["bitfinex-derivatives","BTCF0:USTF0",1764084661754,0.53979,86997.0,86996.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1764084661955,0.53979,86997.0,86993.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1764084662151,0.0907,86991.0,86990.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1764084662460,0.0115017,86993.0,86987.0,0.10419898]
["bitfinex-derivatives","BTCF0:USTF0",1764084662853,0.0115017,86993.0,86986.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084663153,0.17899,86994.0,86993.0,0.0965116]
["bitfinex-derivatives","BTCF0:USTF0",1764084663553,0.17899,86994.0,86993.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1764084663750,0.0907,86987.0,86986.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084663962,0.9712925,86987.0,86986.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084664149,0.9712925,86987.0,86976.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1764084664150,0.0115043,86973.0,86972.0,0.42243138]
["bitfinex-derivatives","BTCF0:USTF0",1764084664351,0.6004943,86973.0,86972.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1764084664548,0.3404943,86973.0,86972.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1764084664747,0.1904954,86965.0,86963.0,0.06163138]
["bitfinex-derivatives","BTCF0:USTF0",1764084665056,0.17899,86959.0,86958.0,0.1945063]
["bitfinex-derivatives","BTCF0:USTF0",1764084665246,0.3608,86966.0,86961.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1764084665452,0.17899,86962.0,86961.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1764084665859,0.17899,86962.0,86961.0,0.0965158]
["bitfinex-derivatives","BTCF0:USTF0",1764084666054,0.3608,86966.0,86958.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764084666252,0.3608,86966.0,86961.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1764084666253,0.17899,86962.0,86961.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1764084666562,0.17899,86958.0,86957.0,0.06163138]
["bitfinex-derivatives","BTCF0:USTF0",1764084666958,0.0115064,86957.0,86955.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764084667161,0.0115064,86957.0,86953.0,0.06163138]
["bitfinex-derivatives","BTCF0:USTF0",1764084667162,0.17899,86954.0,86953.0,0.06163138]
["bitfinex-derivatives","BTCF0:USTF0",1764084667373,0.3608,86958.0,86950.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084667374,0.1904972,86951.0,86950.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084667658,0.17899,86936.0,86935.0,0.06163138]
["bitfinex-derivatives","BTCF0:USTF0",1764084667852,0.3608,86944.0,86935.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1764084668052,0.20126,86944.0,86943.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1764084668247,0.20126,86944.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084668248,0.3608,86965.0,86944.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764084668457,0.20126,86951.0,86947.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1764084668658,0.20126,86951.0,86941.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084668659,0.20126,86942.0,86941.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084668958,0.3945,86942.0,86941.0,0.11066087]
["bitfinex-derivatives","BTCF0:USTF0",1764084669164,0.29,86942.0,86941.0,0.21164087]
["bitfinex-derivatives","BTCF0:USTF0",1764084669554,0.00014066,86950.0,86949.0,0.2114675]
["bitfinex-derivatives","BTCF0:USTF0",1764084672160,0.00014066,86950.0,86949.0,0.3945075]
["bitfinex-derivatives","BTCF0:USTF0",1764084673665,0.19949,86948.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084673965,0.19949,86942.0,86941.0,0.09544247]
["bitfinex-derivatives","BTCF0:USTF0",1764084674159,0.19949,86942.0,86941.0,0.18321247]
["bitfinex-derivatives","BTCF0:USTF0",1764084674464,0.19949,86942.0,86941.0,0.24449161]
["bitfinex-derivatives","BTCF0:USTF0",1764084674654,0.00014066,86950.0,86941.0,0.43636161]
["bitfinex-derivatives","BTCF0:USTF0",1764084674858,0.40014066,86950.0,86947.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1764084675160,0.10258,86942.0,86941.0,0.61680021]
["bitfinex-derivatives","BTCF0:USTF0",1764084675454,0.19949,86948.0,86947.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1764084675660,0.56949,86948.0,86947.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1764084675964,0.56949,86948.0,86947.0,0.1067777]
["bitfinex-derivatives","BTCF0:USTF0",1764084676166,0.19949,86946.0,86945.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1764084676465,0.19949,86946.0,86943.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1764084676466,0.19949,86944.0,86943.0,0.06127914]
["bitfinex-derivatives","BTCF0:USTF0",1764084676765,0.2109984,86942.0,86941.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084676959,0.2109984,86942.0,86941.0,0.18321247]
["bitfinex-derivatives","BTCF0:USTF0",1764084677159,0.2109984,86942.0,86941.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084677160,0.6409984,86942.0,86941.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764084678358,0.43,86942.0,86941.0,0.20355107]
["bitfinex-derivatives","BTCF0:USTF0",1764084678961,0.3608,86947.0,86946.0,0.2033779]
["bitfinex-derivatives","BTCF0:USTF0",1764084679157,0.87338,86947.0,86946.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1764084679358,0.97029,86947.0,86946.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1764084679659,0.19949,86943.0,86942.0,0.1067784]
["bitfinex-derivatives","BTCF0:USTF0",1764084679856,0.56949,86943.0,86942.0,0.1067784]
["bitfinex-derivatives","BTCF0:USTF0",1764084680363,0.00014066,86950.0,86949.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1764084680870,0.3608,86961.0,86958.0,0.2033763]
["bitfinex-derivatives","BTCF0:USTF0",1764084681067,0.3608,86970.0,86958.0,0.2033763]
["bitfinex-derivatives","BTCF0:USTF0",1764084681260,0.3608,86981.0,86958.0,0.2645776]
["bitfinex-derivatives","BTCF0:USTF0",1764084681569,0.3608,86981.0,86958.0,0.2033763]
["bitfinex-derivatives","BTCF0:USTF0",1764084681962,0.3608,86981.0,86958.0,0.21473201]
["bitfinex-derivatives","BTCF0:USTF0",1764084682161,0.0115044,86973.0,86958.0,0.2033763]
["bitfinex-derivatives","BTCF0:USTF0",1764084682364,0.3608,86981.0,86958.0,0.2033763]
["bitfinex-derivatives","BTCF0:USTF0",1764084682674,0.0115041,86976.0,86958.0,0.2033763]
["bitfinex-derivatives","BTCF0:USTF0",1764084682860,0.3608,86981.0,86958.0,0.2033763]
["bitfinex-derivatives","BTCF0:USTF0",1764084683273,2.47e-06,86959.0,86958.0,0.6857797]
["bitfinex-derivatives","BTCF0:USTF0",1764084683471,2.47e-06,86959.0,86958.0,0.6033763]
["bitfinex-derivatives","BTCF0:USTF0",1764084683769,0.3608,86981.0,86980.0,0.2033734]
["bitfinex-derivatives","BTCF0:USTF0",1764084684071,0.3608,86990.0,86980.0,0.3864934]
["bitfinex-derivatives","BTCF0:USTF0",1764084684363,0.0115032,86982.0,86981.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1764084684571,0.10258,86977.0,86972.0,0.42199619]
["bitfinex-derivatives","BTCF0:USTF0",1764084684772,0.7908,86982.0,86974.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1764084684773,0.10258,86975.0,86974.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1764084684963,0.19949,86973.0,86972.0,0.42199619]
["bitfinex-derivatives","BTCF0:USTF0",1764084685163,0.19949,86973.0,86972.0,0.24431619]
["bitfinex-derivatives","BTCF0:USTF0",1764084685364,0.19949,86980.0,86979.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1764084685564,0.10258,86977.0,86976.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1764084685771,0.0115039,86976.0,86973.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1764084686071,0.19949,86974.0,86973.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1764084686260,0.19949,86974.0,86972.0,0.24431619]
["bitfinex-derivatives","BTCF0:USTF0",1764084686261,0.19949,86973.0,86972.0,0.24431619]
["bitfinex-derivatives","BTCF0:USTF0",1764084686568,0.10258,86973.0,86972.0,0.43618619]
["bitfinex-derivatives","BTCF0:USTF0",1764084686872,0.19949,86973.0,86972.0,0.24431619]
["bitfinex-derivatives","BTCF0:USTF0",1764084687266,0.10258,86973.0,86972.0,0.43618619]
["bitfinex-derivatives","BTCF0:USTF0",1764084687464,0.0115033,86981.0,86977.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1764084687663,0.19949,86978.0,86977.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1764084687863,0.0760243,86973.0,86972.0,0.06119619]
["bitfinex-derivatives","BTCF0:USTF0",1764084688065,0.4460243,86973.0,86972.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764084688264,0.37,86973.0,86972.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1764084688572,0.03226,86982.0,86981.0,0.2033733]
["bitfinex-derivatives","BTCF0:USTF0",1764084688758,0.00017247,86983.0,86982.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1764084688958,0.0114995,87010.0,86982.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1764084689159,0.03243,87004.0,87003.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1764084689367,0.45486,87004.0,87003.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1764084689673,0.39,87004.0,87003.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1764084689869,0.42243,87004.0,87003.0,0.28586256]
["bitfinex-derivatives","BTCF0:USTF0",1764084690067,0.42243,87004.0,86996.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764084690068,0.06486,86998.0,86997.0,0.06114064]
["bitfinex-derivatives","BTCF0:USTF0",1764084690370,0.3608,87011.0,86998.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1764084690675,0.06486,87001.0,86997.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1764084690874,0.43,87001.0,87000.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1764084691364,0.3608,87004.0,87003.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1764084691561,0.00017247,87012.0,87011.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1764084691765,0.00017247,87012.0,87011.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1764084693669,0.45503247,87012.0,87011.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764084694567,0.45503247,87012.0,87011.0,0.27827]
["bitfinex-derivatives","BTCF0:USTF0",1764084695270,0.39017247,87012.0,87011.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1764084695473,0.39017247,87012.0,87011.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1764084696974,0.39017247,87012.0,87011.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1764084697164,0.00017247,87012.0,87011.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1764084697363,0.3608,87034.0,87025.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1764084697364,0.0114964,87033.0,87025.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1764084697568,0.0114964,87033.0,87032.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1764084697569,0.4140964,87033.0,87032.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1764084697772,0.4466964,87033.0,87027.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1764084698072,0.0652,87023.0,87022.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764084698277,0.0326,87016.0,87015.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1764084698576,0.7808,87016.0,87015.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1764084698769,0.42,87016.0,87015.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1764084700369,0.0652,87010.0,87009.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764084700570,0.0652,87008.0,87007.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084700770,0.4652,87008.0,87007.0,0.18301236]
["bitfinex-derivatives","BTCF0:USTF0",1764084700970,0.4652,87008.0,87007.0,0.27828236]
["bitfinex-derivatives","BTCF0:USTF0",1764084701370,0.4652,87008.0,87007.0,0.38143236]
["bitfinex-derivatives","BTCF0:USTF0",1764084701768,0.4,87008.0,87007.0,0.38143236]
["bitfinex-derivatives","BTCF0:USTF0",1764084701972,0.44308,87008.0,87007.0,0.38143236]
["bitfinex-derivatives","BTCF0:USTF0",1764084702172,0.4,87008.0,87007.0,0.38143236]
["bitfinex-derivatives","BTCF0:USTF0",1764084704168,0.4,87008.0,87007.0,0.38333236]
["bitfinex-derivatives","BTCF0:USTF0",1764084704380,0.40388,87016.0,87015.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764084704580,0.40388,87016.0,87007.0,0.28010236]
["bitfinex-derivatives","BTCF0:USTF0",1764084704581,0.04308,87008.0,87007.0,0.28010236]
["bitfinex-derivatives","BTCF0:USTF0",1764084704778,0.4545797,87008.0,87007.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084704974,0.4545797,87008.0,87007.0,0.18293236]
["bitfinex-derivatives","BTCF0:USTF0",1764084705174,0.4545797,87008.0,87007.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084705374,0.4545797,87008.0,87007.0,0.18293236]
["bitfinex-derivatives","BTCF0:USTF0",1764084706378,0.44308,87008.0,87007.0,0.18293236]
["bitfinex-derivatives","BTCF0:USTF0",1764084707072,0.44308,87008.0,87007.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084708376,0.44308,87008.0,87007.0,0.20049236]
["bitfinex-derivatives","BTCF0:USTF0",1764084708570,0.44308,87008.0,87007.0,0.09734236]
["bitfinex-derivatives","BTCF0:USTF0",1764084708777,0.44308,87008.0,87007.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084709882,0.4,87008.0,87007.0,0.21199216]
["bitfinex-derivatives","BTCF0:USTF0",1764084710883,0.3608,87016.0,87015.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764084711082,0.04308,87022.0,87021.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764084711278,0.02154,87014.0,87013.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1764084711484,0.45308,87014.0,87013.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764084711780,0.3608,87016.0,87015.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764084711973,0.0545779,87022.0,87021.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764084712176,0.49308,87022.0,87021.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764084712777,0.49308,87022.0,87021.0,0.26053]
["bitfinex-derivatives","BTCF0:USTF0",1764084713180,0.36097224,87024.0,87023.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764084713486,0.02154,87044.0,87043.0,0.2720251]
["bitfinex-derivatives","BTCF0:USTF0",1764084713688,0.47154,87044.0,87043.0,0.4547851]
["bitfinex-derivatives","BTCF0:USTF0",1764084713882,0.45,87044.0,87043.0,0.4547851]
["bitfinex-derivatives","BTCF0:USTF0",1764084714280,0.47154,87044.0,87043.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1764084714583,0.49308,87044.0,87043.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1764084715085,0.49308,87044.0,87043.0,0.26053]
["bitfinex-derivatives","BTCF0:USTF0",1764084715289,0.49308,87044.0,87043.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1764084715586,0.04308,87036.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084715791,0.45308,87036.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084717389,0.0114959,87037.0,87036.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764084717583,0.4645759,87037.0,87036.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764084718174,0.4645759,87037.0,87036.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764084718579,0.10308,87036.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084718780,0.49308,87036.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084719181,0.49308,87036.0,87035.0,0.09734236]
["bitfinex-derivatives","BTCF0:USTF0",1764084719387,0.011496,87036.0,87035.0,0.18772236]
["bitfinex-derivatives","BTCF0:USTF0",1764084719687,0.39479,87038.0,87037.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764084719888,0.42878,87038.0,87037.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764084720388,0.42878,87046.0,87045.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764084720590,0.81878,87046.0,87045.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764084720780,0.3608,87046.0,87045.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764084721091,0.39479,87057.0,87056.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764084721277,0.38,87057.0,87056.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764084721478,0.3608,87064.0,87063.0,0.1917324]
["bitfinex-derivatives","BTCF0:USTF0",1764084721784,0.3608,87064.0,87063.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764084722788,0.4402723,87064.0,87063.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764084722981,0.0794734,87056.0,87055.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084723180,0.8302734,87056.0,87055.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084723383,0.0794749,87044.0,87032.0,0.12126896]
["bitfinex-derivatives","BTCF0:USTF0",1764084723584,0.0114964,87033.0,87032.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1764084723790,0.5194764,87033.0,87032.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1764084724291,0.5194764,87033.0,87032.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1764084724490,0.50798,87033.0,87032.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1764084724796,0.44,87033.0,87032.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1764084725383,0.04565766,87041.0,87040.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764084725686,0.0114964,87033.0,87032.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764084725891,0.7522964,87033.0,87032.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1764084726191,0.8202764,87033.0,87032.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1764084726386,0.7522964,87033.0,87032.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1764084726686,0.0114975,87025.0,87024.0,0.18041236]
["bitfinex-derivatives","BTCF0:USTF0",1764084726887,0.0114971,87028.0,87027.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764084727093,0.00017236,87041.0,87024.0,0.18285236]
["bitfinex-derivatives","BTCF0:USTF0",1764084727094,0.00017236,87041.0,87040.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764084727391,0.00017236,87041.0,87040.0,0.1917355]
["bitfinex-derivatives","BTCF0:USTF0",1764084728788,0.00017236,87041.0,87040.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764084729197,0.00017236,87041.0,87040.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1764084731382,0.05182,87067.0,87065.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764084731580,0.3608,87068.0,87067.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764084731779,0.05182,87066.0,87065.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764084731988,0.48182,87066.0,87054.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764084732192,0.05182,87055.0,87054.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764084732490,0.48182,87055.0,87054.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1764084732696,0.48182,87055.0,87054.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764084732893,0.0633145,87047.0,87046.0,0.08831236]
["bitfinex-derivatives","BTCF0:USTF0",1764084733091,0.8441145,87047.0,87046.0,0.27095236]
["bitfinex-derivatives","BTCF0:USTF0",1764084733301,0.8441145,87047.0,87046.0,0.36254236]
["bitfinex-derivatives","BTCF0:USTF0",1764084733496,0.8441145,87047.0,87046.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084735196,0.0114964,87033.0,87032.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1764084735395,0.3982064,87033.0,87032.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1764084735694,0.0633176,87024.0,87023.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1764084735895,0.0633176,87024.0,87019.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764084735896,0.05182,87022.0,87019.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764084736092,0.49182,87022.0,87019.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764084736294,0.49182,87022.0,87021.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1764084736606,0.0633185,87017.0,87016.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1764084736890,0.0633185,87017.0,87016.0,0.3738686]
["bitfinex-derivatives","BTCF0:USTF0",1764084736891,0.38,87017.0,87016.0,0.3738686]
["bitfinex-derivatives","BTCF0:USTF0",1764084737982,0.00017236,87030.0,87029.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764084738898,0.17905236,87030.0,87029.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764084739195,0.00017236,87030.0,87029.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764084739695,0.17888,87047.0,87046.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764084739888,0.17888,87046.0,87045.0,0.1941347]
["bitfinex-derivatives","BTCF0:USTF0",1764084740084,0.62888,87046.0,87045.0,0.2822747]
["bitfinex-derivatives","BTCF0:USTF0",1764084740295,0.62888,87046.0,87045.0,0.3738647]
["bitfinex-derivatives","BTCF0:USTF0",1764084741088,0.62888,87046.0,87045.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1764084741293,0.62888,87046.0,87045.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764084742904,0.62888,87046.0,87045.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1764084743096,0.3608,87050.0,87049.0,0.1912243]
["bitfinex-derivatives","BTCF0:USTF0",1764084743306,0.88202,87050.0,87049.0,0.1912243]
["bitfinex-derivatives","BTCF0:USTF0",1764084743502,0.60888,87050.0,87049.0,0.1912243]
["bitfinex-derivatives","BTCF0:USTF0",1764084743999,0.17888,87049.0,87048.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1764084744196,0.55888,87049.0,87048.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1764084744793,0.0114944,87048.0,87047.0,0.06122825]
["bitfinex-derivatives","BTCF0:USTF0",1764084744999,0.1903748,87045.0,87044.0,0.06122825]
["bitfinex-derivatives","BTCF0:USTF0",1764084745204,0.17888,87042.0,87041.0,0.06122825]
["bitfinex-derivatives","BTCF0:USTF0",1764084745403,0.17888,87042.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084745404,0.1903757,87038.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084745702,0.9511757,87038.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084747202,0.93968,87038.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084747802,0.57888,87038.0,87037.0,0.08831236]
["bitfinex-derivatives","BTCF0:USTF0",1764084748003,0.09122,87054.0,87053.0,0.1912238]
["bitfinex-derivatives","BTCF0:USTF0",1764084748211,0.3608,87069.0,87054.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1764084748212,0.53968,87069.0,87054.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1764084748400,0.0114926,87062.0,87053.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1764084748712,0.17888,87055.0,87054.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764084748897,0.09122,87051.0,87050.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1764084749100,0.17888,87051.0,87050.0,0.1940941]
["bitfinex-derivatives","BTCF0:USTF0",1764084749298,0.0114945,87048.0,87047.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1764084749606,0.0114945,87048.0,87046.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764084749607,0.0114954,87041.0,87040.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1764084749800,0.0114949,87045.0,87043.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1764084750000,0.09122,87044.0,87043.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1764084750206,0.17888,87038.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084750510,0.54888,87038.0,87037.0,0.18277236]
["bitfinex-derivatives","BTCF0:USTF0",1764084751596,0.54888,87038.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084751800,0.54888,87038.0,87037.0,0.18277236]
["bitfinex-derivatives","BTCF0:USTF0",1764084752705,0.54888,87038.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084752906,0.54888,87038.0,87037.0,0.18277236]
["bitfinex-derivatives","BTCF0:USTF0",1764084753400,0.54888,87038.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084753908,0.54888,87038.0,87010.0,0.08159492]
["bitfinex-derivatives","BTCF0:USTF0",1764084753909,0.09122,87011.0,87010.0,0.08159492]
["bitfinex-derivatives","BTCF0:USTF0",1764084754110,0.17888,87005.0,87004.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1764084754308,0.17888,87005.0,87004.0,0.1941002]
["bitfinex-derivatives","BTCF0:USTF0",1764084754509,0.3608,87020.0,87007.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1764084754812,0.09122,87013.0,87012.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1764084755014,0.45,87013.0,87012.0,0.1912291]
["bitfinex-derivatives","BTCF0:USTF0",1764084755412,0.17905236,87021.0,87020.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1764084755611,0.62905236,87021.0,87020.0,0.1912281]
["bitfinex-derivatives","BTCF0:USTF0",1764084756204,0.62905236,87021.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084756205,0.17888,87020.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084756517,0.56888,87020.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084756914,0.17888,87017.0,87016.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1764084757117,0.56888,87017.0,87016.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1764084757321,0.56888,87017.0,87010.0,0.17447662]
["bitfinex-derivatives","BTCF0:USTF0",1764084757516,0.17888,87016.0,87015.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1764084757715,0.00017236,87021.0,87020.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1764084758017,0.40017236,87021.0,87020.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1764084758215,0.40017236,87021.0,87020.0,0.1912281]
["bitfinex-derivatives","BTCF0:USTF0",1764084758620,0.0114912,87073.0,87020.0,0.1912281]
["bitfinex-derivatives","BTCF0:USTF0",1764084758621,0.17888,87043.0,87042.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1764084758812,0.41888,87043.0,87042.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1764084759515,0.41888,87043.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084759516,0.17888,87040.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084759707,0.17888,87040.0,87039.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1764084760211,0.17888,87035.0,87034.0,0.17990236]
["bitfinex-derivatives","BTCF0:USTF0",1764084760709,0.17888,87035.0,87034.0,0.18281236]
["bitfinex-derivatives","BTCF0:USTF0",1764084761319,0.17888,87035.0,87034.0,0.08831236]
["bitfinex-derivatives","BTCF0:USTF0",1764084761512,0.08961,87043.0,87042.0,0.1024051]
["bitfinex-derivatives","BTCF0:USTF0",1764084761815,0.57155,87043.0,87042.0,0.1024051]
["bitfinex-derivatives","BTCF0:USTF0",1764084762015,0.39,87043.0,87042.0,0.1882051]
["bitfinex-derivatives","BTCF0:USTF0",1764084762216,0.54235,87062.0,87061.0,0.1024027]
["bitfinex-derivatives","BTCF0:USTF0",1764084762410,0.98235,87062.0,87061.0,0.3708027]
["bitfinex-derivatives","BTCF0:USTF0",1764084762612,0.98235,87062.0,87061.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764084762810,0.18155,87055.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084763018,0.58155,87055.0,87054.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1764084763406,0.18155,87054.0,87053.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084763606,0.18155,87041.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084763813,0.3608,87047.0,87040.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764084764020,0.7608,87047.0,87040.0,0.1940954]
["bitfinex-derivatives","BTCF0:USTF0",1764084764412,0.08961,87041.0,87040.0,0.1940954]
["bitfinex-derivatives","BTCF0:USTF0",1764084764617,0.18155,87041.0,87040.0,0.1940954]
["bitfinex-derivatives","BTCF0:USTF0",1764084764917,0.18155,87041.0,87040.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764084766019,0.00017236,87049.0,87048.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1764084766327,0.00017236,87049.0,87048.0,0.24934677]
["bitfinex-derivatives","BTCF0:USTF0",1764084766510,0.00017236,87049.0,87048.0,0.2272844]
["bitfinex-derivatives","BTCF0:USTF0",1764084766716,0.00017236,87049.0,87048.0,0.1882044]
["bitfinex-derivatives","BTCF0:USTF0",1764084767517,0.00017236,87049.0,87048.0,0.2393344]
["bitfinex-derivatives","BTCF0:USTF0",1764084768421,0.3608,87068.0,87053.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1764084768622,0.7508,87068.0,87060.0,0.06112573]
["bitfinex-derivatives","BTCF0:USTF0",1764084768828,0.18155,87062.0,87061.0,0.24364573]
["bitfinex-derivatives","BTCF0:USTF0",1764084769122,0.35668232,87068.0,87061.0,0.24364573]
["bitfinex-derivatives","BTCF0:USTF0",1764084769418,0.18155,87058.0,87056.0,0.06129809]
["bitfinex-derivatives","BTCF0:USTF0",1764084769620,0.5538432,87057.0,87056.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084769813,1.1422932,87057.0,87056.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764084770019,0.7722932,87057.0,87056.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764084770218,1.1330932,87057.0,87056.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764084770422,1.5730932,87057.0,87056.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764084770617,0.1930452,87042.0,87041.0,0.06112573]
["bitfinex-derivatives","BTCF0:USTF0",1764084770830,0.1930452,87042.0,87030.0,0.26601173]
["bitfinex-derivatives","BTCF0:USTF0",1764084770831,0.9238452,87042.0,87038.0,0.06112573]
["bitfinex-derivatives","BTCF0:USTF0",1764084771018,0.55155,87042.0,87038.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1764084771222,0.37,87042.0,87041.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1764084771419,0.3608,87048.0,87047.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1764084771624,0.39,87048.0,87047.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1764084772418,0.4014944,87048.0,87047.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1764084772618,0.08961,87045.0,87044.0,0.06110669]
["bitfinex-derivatives","BTCF0:USTF0",1764084772823,0.00017236,87056.0,87051.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1764084773028,0.00017236,87056.0,87055.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1764084773219,0.10127576,87056.0,87055.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1764084773419,0.0114939,87052.0,87049.0,0.06104568]
["bitfinex-derivatives","BTCF0:USTF0",1764084773622,0.0114939,87052.0,87046.0,0.16505215]
["bitfinex-derivatives","BTCF0:USTF0",1764084773623,0.11155,87047.0,87046.0,0.16505215]
["bitfinex-derivatives","BTCF0:USTF0",1764084773823,0.00017236,87056.0,87046.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1764084773824,0.3608,87054.0,87046.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1764084774123,0.7708,87054.0,87053.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1764084774331,0.00017236,87056.0,87055.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1764084774625,0.08961,87048.0,87047.0,0.06104568]
["bitfinex-derivatives","BTCF0:USTF0",1764084774822,0.1930445,87047.0,87046.0,0.06104568]
["bitfinex-derivatives","BTCF0:USTF0",1764084775022,0.1930445,87047.0,87046.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764084775335,0.18155,87046.0,87045.0,0.06104568]
["bitfinex-derivatives","BTCF0:USTF0",1764084775522,0.0114945,87047.0,87046.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1764084775828,0.18155,87046.0,87045.0,0.06104568]
["bitfinex-derivatives","BTCF0:USTF0",1764084776625,0.59155,87046.0,87045.0,0.06104568]
["bitfinex-derivatives","BTCF0:USTF0",1764084777318,0.59155,87046.0,87044.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764084777319,0.1930448,87045.0,87044.0,0.35919]
["bitfinex-derivatives","BTCF0:USTF0",1764084777520,0.00017236,87056.0,87055.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1764084780725,0.00017236,87056.0,87022.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764084780726,0.18889,87046.0,87044.0,0.06100874]
["bitfinex-derivatives","BTCF0:USTF0",1764084780923,0.18889,87045.0,87044.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764084781120,0.18889,87043.0,87042.0,0.06100874]
["bitfinex-derivatives","BTCF0:USTF0",1764084781323,0.0114953,87041.0,87040.0,0.06100874]
["bitfinex-derivatives","BTCF0:USTF0",1764084781518,0.18889,87040.0,87039.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084781720,0.18889,87027.0,87026.0,0.06100874]
["bitfinex-derivatives","BTCF0:USTF0",1764084781926,0.09762,87016.0,87015.0,0.06100874]
["bitfinex-derivatives","BTCF0:USTF0",1764084782132,0.3608,87019.0,87012.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1764084782430,0.7508,87019.0,87013.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1764084782628,0.09762,87018.0,87017.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764084782826,0.3608,87019.0,87018.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1764084783129,0.09762,87022.0,87021.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764084783331,0.57889,87022.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084783523,0.09762,87019.0,87018.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1764084783717,0.49762,87019.0,87018.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1764084783926,0.00017236,87026.0,87025.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1764084784128,0.00017236,87026.0,87025.0,0.1985275]
["bitfinex-derivatives","BTCF0:USTF0",1764084784629,0.18889,87023.0,87021.0,0.06100874]
["bitfinex-derivatives","BTCF0:USTF0",1764084784829,0.18889,87017.0,87016.0,0.06100874]
["bitfinex-derivatives","BTCF0:USTF0",1764084785036,0.18889,87017.0,87016.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764084785233,0.18889,87017.0,87015.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764084785425,0.36097236,87026.0,87017.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1764084785632,0.75097236,87026.0,87020.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764084786022,0.75097236,87026.0,87015.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764084786023,0.54097236,87026.0,87025.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1764084786330,0.72097236,87026.0,87025.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1764084786523,0.90986236,87026.0,87016.0,0.10400647]
["bitfinex-derivatives","BTCF0:USTF0",1764084786727,0.90986236,87026.0,87020.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1764084786929,0.90986236,87026.0,87016.0,0.10400647]
["bitfinex-derivatives","BTCF0:USTF0",1764084787133,0.92135976,87026.0,87017.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1764084787733,0.90986236,87026.0,87024.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1764084788127,0.72097236,87026.0,87025.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1764084788330,0.3608,87036.0,87025.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1764084788331,0.3608,87036.0,87035.0,0.2584461]
["bitfinex-derivatives","BTCF0:USTF0",1764084788537,0.3608,87036.0,87035.0,0.4409661]
["bitfinex-derivatives","BTCF0:USTF0",1764084788737,0.3608,87047.0,87046.0,0.1985247]
["bitfinex-derivatives","BTCF0:USTF0",1764084789038,0.3608,87047.0,87035.0,0.30344874]
["bitfinex-derivatives","BTCF0:USTF0",1764084789039,0.54969,87047.0,87037.0,0.06100874]
["bitfinex-derivatives","BTCF0:USTF0",1764084789236,0.83207,87047.0,87041.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1764084789424,0.4008,87047.0,87046.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1764084789627,0.3608,87047.0,87046.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1764084790126,0.45842,87047.0,87046.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1764084790325,0.54969,87047.0,87046.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1764084790527,0.09762,87044.0,87043.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1764084790828,0.09762,87044.0,87043.0,0.198525]
["bitfinex-derivatives","BTCF0:USTF0",1764084791028,0.3608,87047.0,87046.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084791838,0.00017236,87053.0,87047.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764084792030,0.45017236,87053.0,87049.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1764084792234,0.00017236,87053.0,87052.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084792830,0.09164,87049.0,87048.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764084793141,0.18570236,87053.0,87048.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764084793339,0.18553,87047.0,87046.0,0.06100874]
["bitfinex-derivatives","BTCF0:USTF0",1764084793530,0.18553,87047.0,87046.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764084793731,0.18553,87047.0,87046.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1764084793931,0.00017236,87053.0,87046.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1764084794137,0.00017236,87053.0,87052.0,0.2050639]
["bitfinex-derivatives","BTCF0:USTF0",1764084795236,0.18553,87051.0,87050.0,0.06100874]
["bitfinex-derivatives","BTCF0:USTF0",1764084795430,0.18553,87051.0,87019.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1764084795431,0.18553,87047.0,87046.0,0.06100874]
["bitfinex-derivatives","BTCF0:USTF0",1764084795630,0.18553,87041.0,87040.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764084796531,0.09164,87037.0,87036.0,0.06100874]
["bitfinex-derivatives","BTCF0:USTF0",1764084796737,0.197026,87036.0,87035.0,0.0611811]
["bitfinex-derivatives","BTCF0:USTF0",1764084797042,1.047026,87036.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084797241,0.0114973,87026.0,87024.0,0.06100874]
["bitfinex-derivatives","BTCF0:USTF0",1764084797443,0.18553,87024.0,87021.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764084797746,0.18553,87022.0,87021.0,0.387588]
["bitfinex-derivatives","BTCF0:USTF0",1764084798149,0.45244,87025.0,87024.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084798345,0.3608,87039.0,87022.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764084798346,0.00017236,87033.0,87029.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1764084798645,0.00017236,87033.0,87032.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084801447,0.3608,87053.0,87052.0,0.2050639]
["bitfinex-derivatives","BTCF0:USTF0",1764084801645,0.3608,87053.0,87052.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084802739,0.3608,87053.0,87052.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1764084803543,0.00017236,87061.0,87060.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084803848,0.18570236,87061.0,87060.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084804037,0.18570236,87061.0,87060.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1764084804239,0.0114928,87060.0,87056.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764084804443,0.18553,87057.0,87056.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764084804648,0.59553,87057.0,87056.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764084804842,0.18553,87049.0,87048.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764084805045,0.18553,87049.0,87048.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1764084805341,0.3608,87051.0,87050.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084805547,0.45244,87051.0,87050.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084805745,0.0114929,87060.0,87051.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1764084805945,0.3608,87055.0,87054.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084806246,0.09164,87055.0,87054.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084806549,0.00017236,87061.0,87060.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1764084807536,0.00017236,87061.0,87060.0,0.2630928]
["bitfinex-derivatives","BTCF0:USTF0",1764084809352,0.00017236,87061.0,87060.0,0.6238928]
["bitfinex-derivatives","BTCF0:USTF0",1764084813150,0.00017236,87061.0,87060.0,0.5538928]
["bitfinex-derivatives","BTCF0:USTF0",1764084813647,0.3608,87081.0,87080.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084813843,0.3608,87081.0,87080.0,0.3875402]
["bitfinex-derivatives","BTCF0:USTF0",1764084814043,0.3608,87089.0,87088.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084814438,0.45244,87089.0,87088.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084814643,0.3608,87089.0,87088.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084814845,0.3608,87089.0,87088.0,0.2050591]
["bitfinex-derivatives","BTCF0:USTF0",1764084815442,0.09365244,87131.0,87102.0,0.2050573]
["bitfinex-derivatives","BTCF0:USTF0",1764084815443,0.0114847,87122.0,87102.0,0.2050573]
["bitfinex-derivatives","BTCF0:USTF0",1764084815641,0.3608,87109.0,87102.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084815841,0.19376189,87103.0,87102.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084816245,0.19376189,87103.0,87096.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764084816246,0.00823189,87103.0,87096.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764084816553,0.00823189,87103.0,87102.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764084816554,0.20524909,87103.0,87102.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764084816747,0.20524909,87103.0,87090.0,0.11549527]
["bitfinex-derivatives","BTCF0:USTF0",1764084816748,0.011488,87097.0,87096.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084816951,0.372288,87097.0,87096.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1764084817148,0.463928,87097.0,87096.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084817352,0.0114893,87088.0,87087.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084817742,0.3608,87097.0,87087.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1764084817944,0.3608,87097.0,87096.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084818142,0.3722879,87097.0,87096.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084818352,0.3608,87097.0,87096.0,0.2630881]
["bitfinex-derivatives","BTCF0:USTF0",1764084818542,0.3608,87097.0,87096.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1764084819540,0.00823189,87103.0,87102.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1764084819747,0.09987189,87103.0,87102.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1764084820053,0.0114878,87099.0,87098.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1764084820249,0.0114873,87102.0,87101.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1764084820549,0.1031273,87102.0,87101.0,0.37601]
["bitfinex-derivatives","BTCF0:USTF0",1764084820750,0.5578173,87102.0,87101.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764084821254,0.18553,87102.0,87101.0,0.2903474]
["bitfinex-derivatives","BTCF0:USTF0",1764084821552,0.46494189,87103.0,87102.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1764084821751,0.56206189,87103.0,87102.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1764084821946,0.56206189,87103.0,87102.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1764084822347,0.19303,87101.0,87100.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764084822550,0.36903189,87103.0,87102.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1764084822850,0.56206189,87103.0,87102.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1764084823046,0.36903189,87103.0,87102.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1764084823450,0.00823189,87103.0,87102.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1764084824554,9e-08,87105.0,87104.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1764084824955,0.3608,87136.0,87135.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1764084825141,0.3608,87136.0,87135.0,0.33873]
["bitfinex-derivatives","BTCF0:USTF0",1764084826452,0.55383,87136.0,87135.0,0.33873]
["bitfinex-derivatives","BTCF0:USTF0",1764084826644,0.55383,87136.0,87135.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764084827249,0.19303,87128.0,87127.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084827448,0.19303,87128.0,87127.0,0.18257215]
["bitfinex-derivatives","BTCF0:USTF0",1764084827651,0.3608,87136.0,87135.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1764084827652,0.55383,87136.0,87135.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1764084827857,0.3608,87136.0,87135.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1764084828044,0.19303,87133.0,87127.0,0.18257215]
["bitfinex-derivatives","BTCF0:USTF0",1764084828443,0.19303,87128.0,87127.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084828649,0.55383,87128.0,87127.0,0.18033215]
["bitfinex-derivatives","BTCF0:USTF0",1764084828849,0.55383,87128.0,87127.0,0.18253215]
["bitfinex-derivatives","BTCF0:USTF0",1764084829755,0.3608,87128.0,87127.0,0.36906215]
["bitfinex-derivatives","BTCF0:USTF0",1764084829954,0.3608,87136.0,87127.0,0.36906215]
["bitfinex-derivatives","BTCF0:USTF0",1764084830154,0.7508,87136.0,87127.0,0.36906215]
["bitfinex-derivatives","BTCF0:USTF0",1764084830351,0.19303,87128.0,87127.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084830752,0.19303,87128.0,87127.0,0.18249215]
["bitfinex-derivatives","BTCF0:USTF0",1764084830952,0.19303,87128.0,87127.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084831160,0.19303,87128.0,87096.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764084831161,0.19303,87124.0,87123.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1764084831358,0.60303,87124.0,87123.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1764084831862,0.60303,87124.0,87110.0,0.10400647]
["bitfinex-derivatives","BTCF0:USTF0",1764084832053,0.60303,87124.0,87111.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764084832247,0.0114846,87123.0,87109.0,0.3722863]
["bitfinex-derivatives","BTCF0:USTF0",1764084832455,0.09712,87111.0,87110.0,0.10400647]
["bitfinex-derivatives","BTCF0:USTF0",1764084832656,0.19303,87111.0,87110.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1764084832853,0.19303,87110.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084833053,0.19303,87110.0,87109.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1764084833560,0.19303,87110.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084833961,0.19303,87109.0,87108.0,0.18245215]
["bitfinex-derivatives","BTCF0:USTF0",1764084834166,0.6245164,87109.0,87108.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084834366,0.61303,87109.0,87108.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084835163,0.61303,87109.0,87108.0,0.01165865]
["bitfinex-derivatives","BTCF0:USTF0",1764084835955,0.61303,87109.0,87108.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084838667,0.61303,87109.0,87108.0,0.16770215]
["bitfinex-derivatives","BTCF0:USTF0",1764084838960,0.61303,87109.0,87108.0,0.17918865]
["bitfinex-derivatives","BTCF0:USTF0",1764084839761,0.61303,87109.0,87108.0,0.08506215]
["bitfinex-derivatives","BTCF0:USTF0",1764084839959,0.61303,87109.0,87108.0,0.16770215]
["bitfinex-derivatives","BTCF0:USTF0",1764084840355,0.3608,87120.0,87119.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764084840566,0.3608,87120.0,87119.0,0.179015]
["bitfinex-derivatives","BTCF0:USTF0",1764084840860,0.3722829,87136.0,87125.0,0.1790143]
["bitfinex-derivatives","BTCF0:USTF0",1764084841058,0.3722829,87136.0,87125.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1764084841255,0.16618145,87126.0,87125.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1764084841766,1.45e-06,87126.0,87125.0,0.71061]
["bitfinex-derivatives","BTCF0:USTF0",1764084842063,0.3608,87143.0,87142.0,0.179012]
["bitfinex-derivatives","BTCF0:USTF0",1764084842263,0.3608,87143.0,87142.0,0.361292]
["bitfinex-derivatives","BTCF0:USTF0",1764084843354,0.08379,87148.0,87147.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1764084843556,0.08379,87148.0,87147.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1764084843758,0.3608,87151.0,87144.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1764084843759,0.3608,87151.0,87150.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1764084844069,0.3608,87161.0,87150.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1764084844363,0.3608,87161.0,87148.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1764084844364,0.3608,87161.0,87160.0,0.1790096]
["bitfinex-derivatives","BTCF0:USTF0",1764084844565,0.3608,87161.0,87160.0,0.3612496]
["bitfinex-derivatives","BTCF0:USTF0",1764084844952,0.16601,87173.0,87160.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764084845158,0.0114788,87167.0,87166.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1764084845357,0.1774892,87163.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084845666,0.16601,87156.0,87155.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1764084845862,0.011479,87165.0,87156.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1764084846168,0.371479,87165.0,87156.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1764084846359,0.3722786,87168.0,87164.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1764084846558,0.0114794,87163.0,87156.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1764084846764,0.3608,87168.0,87160.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1764084846952,0.3608,87168.0,87156.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1764084846953,0.8022786,87168.0,87156.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1764084847157,0.0114792,87164.0,87163.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1764084847358,0.3722787,87168.0,87163.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1764084847553,0.3722787,87168.0,87156.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1764084847554,0.4408,87168.0,87167.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1764084847761,0.4408,87168.0,87158.0,0.17409614]
["bitfinex-derivatives","BTCF0:USTF0",1764084847762,0.0114768,87182.0,87172.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1764084847968,0.08379,87176.0,87175.0,0.0941176]
["bitfinex-derivatives","BTCF0:USTF0",1764084848171,0.56601,87176.0,87175.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1764084848666,0.56601,87176.0,87175.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1764084848869,0.56601,87176.0,87175.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1764084849262,0.48379,87176.0,87175.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1764084849661,0.48379,87176.0,87168.0,0.22510614]
["bitfinex-derivatives","BTCF0:USTF0",1764084849662,0.0114779,87173.0,87168.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1764084849866,0.53601,87173.0,87172.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1764084850267,0.16601,87169.0,87164.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1764084850456,0.16601,87169.0,87168.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1764084850965,0.3608,87173.0,87172.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1764084851469,0.16198,87177.0,87176.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1764084851659,0.08379,87177.0,87176.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1764084851859,0.0851,87170.0,87168.0,0.05118215]
["bitfinex-derivatives","BTCF0:USTF0",1764084852059,0.16329,87169.0,87168.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084852464,0.16329,87169.0,87168.0,0.18237215]
["bitfinex-derivatives","BTCF0:USTF0",1764084852869,0.16329,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084853073,0.16329,87144.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084853259,0.16329,87134.0,87124.0,0.06034231]
["bitfinex-derivatives","BTCF0:USTF0",1764084853460,0.0114817,87144.0,87137.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1764084853661,0.0114827,87137.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084853963,0.16329,87137.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084854165,0.16329,87137.0,87133.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1764084854460,0.16329,87137.0,87136.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1764084854661,0.00017215,87142.0,87141.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1764084854875,0.00017215,87142.0,87141.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1764084855166,0.00017215,87142.0,87133.0,0.09381236]
["bitfinex-derivatives","BTCF0:USTF0",1764084855373,0.00017215,87142.0,87137.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1764084855572,0.00017215,87142.0,87141.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1764084855774,0.00017215,87142.0,87141.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1764084856163,0.08527215,87142.0,87141.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1764084856359,0.00017215,87142.0,87141.0,0.3553921]
["bitfinex-derivatives","BTCF0:USTF0",1764084856968,0.0114826,87138.0,87133.0,0.25451823]
["bitfinex-derivatives","BTCF0:USTF0",1764084857267,0.0965839,87128.0,87127.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1764084857475,0.16329,87125.0,87108.0,0.60149734]
["bitfinex-derivatives","BTCF0:USTF0",1764084857659,0.86329,87125.0,87120.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764084857867,0.16329,87121.0,87108.0,0.54115503]
["bitfinex-derivatives","BTCF0:USTF0",1764084858071,0.0851,87109.0,87108.0,0.49308503]
["bitfinex-derivatives","BTCF0:USTF0",1764084858268,0.0851,87109.0,87108.0,0.67528503]
["bitfinex-derivatives","BTCF0:USTF0",1764084858473,0.3608,87116.0,87109.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764084858776,0.0851,87115.0,87110.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1764084858978,0.00017215,87121.0,87120.0,0.1731949]
["bitfinex-derivatives","BTCF0:USTF0",1764084859270,0.00017215,87121.0,87120.0,0.5339949]
["bitfinex-derivatives","BTCF0:USTF0",1764084859871,0.3608,87140.0,87139.0,0.2212624]
["bitfinex-derivatives","BTCF0:USTF0",1764084860071,0.3608,87140.0,87139.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1764084860268,0.4459,87140.0,87139.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1764084860664,0.3608,87140.0,87139.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1764084861377,0.3608,87140.0,87139.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1764084861568,0.3608,87140.0,87139.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1764084861773,0.3608,87140.0,87139.0,0.3553924]
["bitfinex-derivatives","BTCF0:USTF0",1764084861969,0.3608,87140.0,87139.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1764084862176,0.52409,87140.0,87139.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764084862372,0.3608,87140.0,87139.0,0.3553924]
["bitfinex-derivatives","BTCF0:USTF0",1764084863073,0.00017215,87148.0,87147.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1764084863272,0.0851,87147.0,87146.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1764084863574,0.0114815,87146.0,87139.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764084863777,0.16329,87141.0,87140.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764084863967,0.16329,87141.0,87140.0,0.1936823]
["bitfinex-derivatives","BTCF0:USTF0",1764084864164,0.0851,87146.0,87145.0,0.0960615]
["bitfinex-derivatives","BTCF0:USTF0",1764084864369,0.2051,87146.0,87145.0,0.0960615]
["bitfinex-derivatives","BTCF0:USTF0",1764084864575,0.5151,87146.0,87145.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1764084864873,0.5151,87146.0,87131.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084864874,0.0114833,87133.0,87131.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084865071,0.0114832,87134.0,87131.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084865273,0.16329,87132.0,87131.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084865473,0.55329,87132.0,87131.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084865880,0.1747756,87116.0,87111.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1764084866173,0.16329,87116.0,87113.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1764084866374,0.3608,87121.0,87120.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1764084866678,0.0114853,87118.0,87114.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1764084866979,0.3608,87121.0,87120.0,0.0960649]
["bitfinex-derivatives","BTCF0:USTF0",1764084867175,0.4459,87121.0,87120.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1764084867479,0.0851,87118.0,87117.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1764084867678,0.4651,87118.0,87114.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1764084867876,0.4651,87118.0,87112.0,0.18237215]
["bitfinex-derivatives","BTCF0:USTF0",1764084867877,0.0965857,87115.0,87112.0,0.18237215]
["bitfinex-derivatives","BTCF0:USTF0",1764084868071,0.0851,87115.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084868273,0.16329,87113.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084868471,0.58329,87113.0,87112.0,0.18237215]
["bitfinex-derivatives","BTCF0:USTF0",1764084869274,0.94409,87113.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084870780,0.3608,87113.0,87112.0,0.16188215]
["bitfinex-derivatives","BTCF0:USTF0",1764084870982,0.16329,87116.0,87115.0,0.0960654]
["bitfinex-derivatives","BTCF0:USTF0",1764084871172,0.0114853,87118.0,87117.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1764084871374,0.0851,87116.0,87115.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1764084871572,0.1747758,87113.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084871773,0.5947758,87113.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084872476,0.58329,87113.0,87112.0,0.16188215]
["bitfinex-derivatives","BTCF0:USTF0",1764084872676,0.16329,87116.0,87115.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1764084872873,0.54329,87116.0,87115.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1764084873078,0.16329,87113.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084873277,0.54329,87113.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084873684,0.90409,87113.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084875079,0.52409,87113.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084875283,0.91409,87113.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084875478,0.88651185,87113.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084876275,0.90676185,87113.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084876474,0.90676185,87113.0,87085.0,0.08159492]
["bitfinex-derivatives","BTCF0:USTF0",1764084876475,0.174777,87104.0,87100.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1764084876786,0.61329,87104.0,87101.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764084876979,0.61329,87104.0,87100.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764084876980,0.624777,87104.0,87100.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764084877479,0.624777,87104.0,87102.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1764084877671,0.3608,87105.0,87104.0,0.173197]
["bitfinex-derivatives","BTCF0:USTF0",1764084878474,0.52409,87105.0,87104.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1764084878687,0.94409,87105.0,87104.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1764084879079,0.011487,87104.0,87098.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764084879281,0.594777,87104.0,87097.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764084879489,0.304777,87104.0,87103.0,0.08472756]
["bitfinex-derivatives","BTCF0:USTF0",1764084879677,0.574777,87104.0,87103.0,0.08472756]
["bitfinex-derivatives","BTCF0:USTF0",1764084879874,0.1747778,87098.0,87097.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764084880079,0.16329,87096.0,87095.0,0.16188215]
["bitfinex-derivatives","BTCF0:USTF0",1764084880282,0.61329,87096.0,87095.0,0.17337035]
["bitfinex-derivatives","BTCF0:USTF0",1764084880682,0.38329,87096.0,87095.0,0.17337035]
["bitfinex-derivatives","BTCF0:USTF0",1764084880989,0.38337845,87096.0,87095.0,0.17337035]
["bitfinex-derivatives","BTCF0:USTF0",1764084881891,0.38337845,87096.0,87095.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084882183,8.845e-05,87096.0,87095.0,0.16224215]
["bitfinex-derivatives","BTCF0:USTF0",1764084884577,0.3608,87113.0,87096.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764084884884,0.011486,87112.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084885084,0.07723,87109.0,87108.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764084885284,0.58641,87109.0,87108.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764084885482,0.58641,87109.0,87095.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084885483,0.14972,87096.0,87095.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084885687,1.2805812,87096.0,87095.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764084885888,0.14972,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084886083,0.1612101,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084886281,0.0114911,87073.0,87072.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1764084886483,0.0115523,87073.0,87072.0,0.48577427]
["bitfinex-derivatives","BTCF0:USTF0",1764084886678,6.12e-05,87073.0,87072.0,0.48577427]
["bitfinex-derivatives","BTCF0:USTF0",1764084886887,1.2e-06,87073.0,87072.0,0.48577427]
["bitfinex-derivatives","BTCF0:USTF0",1764084887492,0.00017225,87081.0,87080.0,0.1735602]
["bitfinex-derivatives","BTCF0:USTF0",1764084887790,0.16150235,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084887987,0.57150235,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084888180,0.14984,87072.0,87071.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1764084888377,0.0114922,87065.0,87064.0,0.16224225]
["bitfinex-derivatives","BTCF0:USTF0",1764084888584,0.0114922,87065.0,87064.0,0.43760938]
["bitfinex-derivatives","BTCF0:USTF0",1764084888585,0.1613322,87065.0,87064.0,0.43760938]
["bitfinex-derivatives","BTCF0:USTF0",1764084888783,0.1613322,87065.0,87064.0,0.26299225]
["bitfinex-derivatives","BTCF0:USTF0",1764084889385,0.1613322,87065.0,87064.0,0.08075225]
["bitfinex-derivatives","BTCF0:USTF0",1764084889586,0.14984,87065.0,87064.0,0.16224225]
["bitfinex-derivatives","BTCF0:USTF0",1764084890878,0.1613322,87065.0,87064.0,0.08075225]
["bitfinex-derivatives","BTCF0:USTF0",1764084891082,0.0114917,87069.0,87064.0,0.17373455]
["bitfinex-derivatives","BTCF0:USTF0",1764084891387,0.0114917,87069.0,87068.0,0.1735618]
["bitfinex-derivatives","BTCF0:USTF0",1764084891388,0.15492,87069.0,87068.0,0.1735618]
["bitfinex-derivatives","BTCF0:USTF0",1764084891582,0.00017225,87081.0,87080.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764084891583,0.07509225,87081.0,87080.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764084891789,0.52509225,87081.0,87080.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764084891978,0.60001225,87081.0,87080.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764084892180,0.14984,87077.0,87076.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764084892381,0.14984,87077.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084892382,0.1613311,87073.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084892581,0.1613311,87073.0,87072.0,0.70515]
["bitfinex-derivatives","BTCF0:USTF0",1764084893188,0.1613311,87073.0,87072.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1764084893385,0.0864118,87068.0,87067.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764084893585,0.1613318,87068.0,87067.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764084893782,0.1613318,87068.0,87067.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1764084893986,0.14984,87068.0,87067.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1764084894391,0.00017225,87081.0,87071.0,0.1735614]
["bitfinex-derivatives","BTCF0:USTF0",1764084894589,0.1613316,87069.0,87068.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1764084894792,0.1613316,87069.0,87068.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764084894992,0.1613316,87069.0,87068.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1764084895400,0.1613322,87065.0,87064.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1764084895697,0.1613322,87065.0,87064.0,0.54325225]
["bitfinex-derivatives","BTCF0:USTF0",1764084895992,0.1613322,87065.0,87064.0,0.70532225]
["bitfinex-derivatives","BTCF0:USTF0",1764084896183,0.14984,87065.0,87064.0,0.44155225]
["bitfinex-derivatives","BTCF0:USTF0",1764084896388,0.14984,87065.0,87064.0,0.70532225]
["bitfinex-derivatives","BTCF0:USTF0",1764084897691,0.07492,87065.0,87064.0,0.70532225]
["bitfinex-derivatives","BTCF0:USTF0",1764084898087,0.14984,87072.0,87064.0,0.54325225]
["bitfinex-derivatives","BTCF0:USTF0",1764084898397,0.3313312,87072.0,87071.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764084898590,0.1613312,87072.0,87071.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764084898795,0.6113312,87072.0,87071.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764084898991,0.00017225,87081.0,87076.0,0.0595307]
["bitfinex-derivatives","BTCF0:USTF0",1764084899199,0.17150235,87081.0,87080.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764084899498,0.57150235,87081.0,87080.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764084899696,0.56001225,87081.0,87080.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764084900395,0.41017225,87081.0,87076.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1764084900592,0.00017225,87081.0,87080.0,0.1735602]
["bitfinex-derivatives","BTCF0:USTF0",1764084900793,0.00017225,87081.0,87080.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1764084901300,0.57001225,87081.0,87080.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764084901598,0.14984,87073.0,87072.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1764084901800,0.14984,87073.0,87072.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764084902001,0.1613322,87065.0,87061.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764084902300,0.1613322,87065.0,87064.0,0.26303225]
["bitfinex-derivatives","BTCF0:USTF0",1764084902501,0.1613322,87065.0,87064.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764084902502,0.5313322,87065.0,87064.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764084902696,0.14984,87051.0,87050.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1764084902896,0.541334,87051.0,87050.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1764084903497,0.0114959,87037.0,87036.0,0.43085]
["bitfinex-derivatives","BTCF0:USTF0",1764084903710,0.0114959,87037.0,87036.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1764084903896,0.0806459,87037.0,87036.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1764084904204,0.0806459,87037.0,87028.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764084904205,0.14532,87033.0,87029.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1764084904501,0.14532,87033.0,87028.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764084904502,0.14532,87029.0,87028.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764084904694,0.14532,87008.0,87000.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1764084904897,0.14532,87008.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084904898,0.00012794,87007.0,86996.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1764084905102,0.35012794,87007.0,87006.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764084906110,0.41927794,87007.0,87006.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764084906519,0.41927794,87007.0,87000.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1764084906520,0.06915,87001.0,87000.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1764084906818,0.06915,87001.0,87000.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1764084907015,0.54532,87001.0,87000.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764084907205,0.14532,86999.0,86998.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084907412,0.57532,86999.0,86998.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084908319,0.43,86999.0,86998.0,0.14054236]
["bitfinex-derivatives","BTCF0:USTF0",1764084908619,0.36092794,87007.0,86998.0,0.14054236]
["bitfinex-derivatives","BTCF0:USTF0",1764084908620,0.36092794,87007.0,87002.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1764084908819,0.29012794,87007.0,87006.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764084909113,0.29012794,87007.0,87006.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764084909318,0.29012794,87007.0,86998.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084909319,0.43544794,87007.0,86998.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084909517,0.14532,86999.0,86998.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084909706,0.90532,86999.0,86998.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084910106,0.53532,86999.0,86998.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084910312,0.95612,86999.0,86998.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764084910507,0.1568223,86988.0,86975.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1764084910706,0.14532,86976.0,86975.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1764084910911,0.5768239,86976.0,86975.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1764084911221,0.56532,86976.0,86975.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1764084912417,0.0115041,86975.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084912616,0.14133,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084912822,0.56147468,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084913214,0.06968,86968.0,86967.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1764084913514,0.522835,86968.0,86967.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1764084913915,0.51133,86968.0,86967.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1764084915324,0.14133,86956.0,86955.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764084915616,0.51133,86956.0,86955.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764084916218,0.14133,86958.0,86955.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764084916418,0.14133,86956.0,86955.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764084916618,0.53133,86956.0,86955.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764084916815,0.39,86956.0,86955.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1764084917218,0.53133,86956.0,86955.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764084917725,0.53133,86956.0,86955.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1764084917924,0.53133,86956.0,86955.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764084918124,0.53133,86956.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084918125,0.1528378,86947.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084918419,0.46968,86947.0,86946.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764084918611,0.46968,86947.0,86946.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1764084919225,0.54133,86947.0,86946.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1764084919424,0.14133,86941.0,86940.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1764084919724,0.46968,86941.0,86940.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1764084919925,0.4811886,86941.0,86940.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1764084920127,0.5528386,86941.0,86940.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764084920426,0.4,86941.0,86940.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1764084921730,0.4,86941.0,86940.0,0.3826287]
["bitfinex-derivatives","BTCF0:USTF0",1764084921731,0.54133,86941.0,86940.0,0.3826287]
["bitfinex-derivatives","BTCF0:USTF0",1764084922022,0.54133,86941.0,86940.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1764084922216,0.54133,86941.0,86940.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764084922622,0.54133,86941.0,86940.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1764084923323,0.14133,86929.0,86918.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1764084923627,0.00012806,86929.0,86928.0,0.54958673]
["bitfinex-derivatives","BTCF0:USTF0",1764084924526,0.56145806,86929.0,86928.0,0.54958673]
["bitfinex-derivatives","BTCF0:USTF0",1764084925528,0.56145806,86929.0,86928.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1764084926525,0.14145806,86929.0,86928.0,0.18878673]
["bitfinex-derivatives","BTCF0:USTF0",1764084926724,0.51145806,86929.0,86928.0,0.18878673]
["bitfinex-derivatives","BTCF0:USTF0",1764084927226,0.51145806,86929.0,86928.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1764084927429,0.51145806,86929.0,86928.0,0.11701673]
["bitfinex-derivatives","BTCF0:USTF0",1764084927724,0.56145806,86929.0,86928.0,0.18878673]
["bitfinex-derivatives","BTCF0:USTF0",1764084928321,0.31980806,86929.0,86928.0,0.18878673]
["bitfinex-derivatives","BTCF0:USTF0",1764084928828,0.25012806,86929.0,86928.0,0.18878673]
["bitfinex-derivatives","BTCF0:USTF0",1764084929124,0.00012806,86929.0,86928.0,0.18878673]
["bitfinex-derivatives","BTCF0:USTF0",1764084929629,0.00017246,86937.0,86936.0,0.1564892]
["bitfinex-derivatives","BTCF0:USTF0",1764084929823,0.42017246,86937.0,86936.0,0.50578]
["bitfinex-derivatives","BTCF0:USTF0",1764084930028,0.00017246,86937.0,86936.0,0.50578]
["bitfinex-derivatives","BTCF0:USTF0",1764084930428,0.06985246,86937.0,86936.0,0.50578]
["bitfinex-derivatives","BTCF0:USTF0",1764084930640,0.06995396,86937.0,86936.0,0.50578]
["bitfinex-derivatives","BTCF0:USTF0",1764084930928,0.00027396,86937.0,86936.0,0.50578]
["bitfinex-derivatives","BTCF0:USTF0",1764084931522,0.01178306,86937.0,86936.0,0.50578]
["bitfinex-derivatives","BTCF0:USTF0",1764084931728,0.00027396,86937.0,86936.0,0.50578]
["bitfinex-derivatives","BTCF0:USTF0",1764084933226,0.14133,86958.0,86944.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764084933426,0.21101,86945.0,86944.0,0.2001882]
["bitfinex-derivatives","BTCF0:USTF0",1764084933728,0.21101,86945.0,86944.0,0.5609882]
["bitfinex-derivatives","BTCF0:USTF0",1764084933729,0.52133,86945.0,86944.0,0.5609882]
["bitfinex-derivatives","BTCF0:USTF0",1764084933922,0.14133,86945.0,86944.0,0.5609882]
["bitfinex-derivatives","BTCF0:USTF0",1764084934325,0.14133,86945.0,86944.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1764084934530,0.73266,86945.0,86944.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1764084935233,0.59133,86945.0,86944.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1764084935532,0.59133,86945.0,86944.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1764084935933,0.59133,86945.0,86944.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1764084936129,0.3608,86952.0,86951.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1764084936338,0.95213,86952.0,86951.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764084936934,0.59133,86952.0,86951.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764084937330,0.59133,86952.0,86944.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1764084937331,0.011508,86945.0,86944.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1764084937635,0.8008,86945.0,86936.0,0.54349246]
["bitfinex-derivatives","BTCF0:USTF0",1764084937833,0.00017246,86953.0,86952.0,0.1564871]
["bitfinex-derivatives","BTCF0:USTF0",1764084938130,0.00017246,86953.0,86952.0,0.5172871]
["bitfinex-derivatives","BTCF0:USTF0",1764084939239,0.53150246,86953.0,86952.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1764084939840,0.53150246,86953.0,86952.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764084940035,0.53150246,86953.0,86952.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1764084940333,0.0115076,86948.0,86947.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764084940538,0.56133,86948.0,86947.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1764084940740,0.0115073,86951.0,86950.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1764084940939,0.00017246,86953.0,86952.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1764084941139,0.43017246,86953.0,86952.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1764084941535,0.03017246,86953.0,86952.0,0.50578]
["bitfinex-derivatives","BTCF0:USTF0",1764084941740,0.00017246,86953.0,86952.0,0.50578]
["bitfinex-derivatives","BTCF0:USTF0",1764084944334,0.52117246,86953.0,86952.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1764084945345,0.101,86945.0,86944.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1764084945536,0.541,86945.0,86944.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1764084946338,0.541,86945.0,86944.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1764084946851,0.0620087,86940.0,86939.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1764084947149,0.0505,86948.0,86947.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1764084947336,0.0115075,86949.0,86948.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1764084947543,0.3815075,86949.0,86948.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1764084947745,0.4825075,86949.0,86948.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1764084950336,0.112508,86945.0,86944.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084950645,0.502508,86945.0,86944.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084951443,0.502508,86945.0,86939.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764084951638,0.1125087,86940.0,86939.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1764084951838,0.5625087,86940.0,86939.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1764084952449,0.1125091,86937.0,86936.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764084952642,0.1125101,86929.0,86928.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1764084952839,1.3377771,86929.0,86928.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1764084953036,0.0115124,86912.0,86911.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764084953337,0.0115124,86912.0,86906.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1764084953338,0.1125131,86907.0,86906.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1764084953539,0.1125131,86907.0,86900.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1764084953540,0.101,86900.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084953738,0.471,86900.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084953945,0.0505,86892.0,86891.0,0.0824251]
["bitfinex-derivatives","BTCF0:USTF0",1764084954141,0.37010036,86900.0,86890.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1764084954142,0.00010036,86900.0,86899.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1764084954341,0.39010036,86900.0,86899.0,0.1557841]
["bitfinex-derivatives","BTCF0:USTF0",1764084954540,0.44060036,86900.0,86899.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1764084954745,0.101,86896.0,86895.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1764084954946,0.5525146,86896.0,86895.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764084955453,0.0620152,86891.0,86890.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1764084955646,0.4205,86891.0,86890.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084955850,0.37,86891.0,86890.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764084956051,0.00010036,86900.0,86899.0,0.1557841]
["bitfinex-derivatives","BTCF0:USTF0",1764084956351,0.00010036,86900.0,86899.0,0.5165841]
["bitfinex-derivatives","BTCF0:USTF0",1764084958143,0.00010036,86900.0,86899.0,0.50507]
["bitfinex-derivatives","BTCF0:USTF0",1764084958946,0.22010036,86900.0,86899.0,0.50507]
["bitfinex-derivatives","BTCF0:USTF0",1764084959343,0.30936036,86900.0,86899.0,0.50507]
["bitfinex-derivatives","BTCF0:USTF0",1764084959544,0.22010036,86900.0,86890.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1764084959743,0.27037436,86900.0,86899.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1764084959948,0.27037436,86900.0,86894.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764084959949,0.0890348,86895.0,86894.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764084960240,0.0890352,86891.0,86890.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1764084960552,0.0890352,86891.0,86880.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1764084960553,0.0115153,86890.0,86889.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1764084960753,0.0890365,86881.0,86880.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1764084961049,0.07752,86880.0,86873.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1764084961248,0.0890375,86874.0,86873.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764084961458,0.07752,86872.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084961658,0.44752,86872.0,86871.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1764084961845,0.00010574,86881.0,86880.0,0.1656666]
["bitfinex-derivatives","BTCF0:USTF0",1764084962045,0.36010574,86881.0,86880.0,0.1656666]
["bitfinex-derivatives","BTCF0:USTF0",1764084962745,0.00010574,86881.0,86880.0,0.1656666]
["bitfinex-derivatives","BTCF0:USTF0",1764084963051,0.3608,86905.0,86888.0,0.1295456]
["bitfinex-derivatives","BTCF0:USTF0",1764084963247,0.3608,86905.0,86888.0,0.4903456]
["bitfinex-derivatives","BTCF0:USTF0",1764084963453,0.0115145,86896.0,86888.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1764084963746,0.07791257,86889.0,86888.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1764084963948,0.03904257,86889.0,86888.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1764084964457,0.45791257,86889.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084964963,0.38017257,86889.0,86888.0,0.4903456]
["bitfinex-derivatives","BTCF0:USTF0",1764084965655,0.38017257,86889.0,86888.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1764084966348,0.39168797,86889.0,86888.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1764084967055,0.46942797,86889.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764084967246,0.07774,86881.0,86880.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1764084967446,0.04,86881.0,86880.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1764084967648,0.0115156,86888.0,86887.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1764084967955,0.4315156,86888.0,86887.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1764084969754,0.2257438,86888.0,86887.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1764084971854,0.00017257,86889.0,86888.0,0.1274456]
["bitfinex-derivatives","BTCF0:USTF0",1764084972757,0.3723128,86909.0,86908.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084972953,0.7523128,86909.0,86908.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084973446,0.7523128,86909.0,86900.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764084973447,0.3723119,86916.0,86915.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084973651,0.3608,86926.0,86917.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084973855,0.0115124,86912.0,86911.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1764084974250,0.5350724,86912.0,86911.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1764084974456,0.5350724,86912.0,86907.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764084974457,0.1150729,86908.0,86907.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764084974757,0.5350729,86908.0,86907.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764084974952,0.5350729,86908.0,86907.0,0.05892257]
["bitfinex-derivatives","BTCF0:USTF0",1764084975161,0.5350729,86908.0,86907.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764084975353,0.42,86908.0,86907.0,0.11610257]
["bitfinex-derivatives","BTCF0:USTF0",1764084975550,0.52356,86908.0,86907.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764084975757,0.42,86908.0,86907.0,0.11610257]
["bitfinex-derivatives","BTCF0:USTF0",1764084976752,0.0115127,86910.0,86909.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084976950,0.4215127,86910.0,86909.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084977351,0.4732927,86910.0,86909.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084977558,0.0115123,86913.0,86912.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084977752,0.4240915,86919.0,86918.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084977953,0.8558715,86919.0,86918.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084978154,0.84436,86919.0,86918.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084978555,0.10356,86908.0,86907.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764084978754,0.51356,86908.0,86907.0,0.11610257]
["bitfinex-derivatives","BTCF0:USTF0",1764084979155,0.51356,86908.0,86907.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764084979958,0.22356,86908.0,86907.0,0.11610257]
["bitfinex-derivatives","BTCF0:USTF0",1764084980263,0.4240915,86919.0,86918.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084980467,0.4758715,86919.0,86918.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084980661,0.4240915,86919.0,86918.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084980867,0.7808,86919.0,86918.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084981063,0.88436,86919.0,86918.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084981565,0.0632924,86912.0,86911.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1764084981866,0.4850724,86912.0,86911.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1764084982362,0.4850724,86912.0,86911.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1764084982568,0.17356,86912.0,86911.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1764084982967,0.52356,86912.0,86911.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1764084983162,0.0115123,86913.0,86912.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084983357,0.1150729,86908.0,86907.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764084983558,0.1150729,86908.0,86889.0,0.11748492]
["bitfinex-derivatives","BTCF0:USTF0",1764084983559,0.0632953,86890.0,86889.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1764084983770,0.4850753,86890.0,86889.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1764084984687,0.4850753,86890.0,86889.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764084984879,0.4850753,86890.0,86889.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1764084985176,0.37,86890.0,86889.0,0.1633354]
["bitfinex-derivatives","BTCF0:USTF0",1764084985382,0.00017257,86898.0,86897.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1764084985577,0.44017257,86898.0,86897.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1764084985782,0.41017257,86898.0,86897.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084986481,0.0115153,86890.0,86889.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1764084986974,0.05178,86891.0,86890.0,0.1274453]
["bitfinex-derivatives","BTCF0:USTF0",1764084987380,0.05178,86890.0,86889.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764084987570,0.05178,86890.0,86887.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1764084987571,0.10356,86888.0,86887.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1764084987775,0.0115162,86884.0,86883.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084988076,0.00017257,86898.0,86891.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1764084988378,0.38017257,86898.0,86897.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084988684,0.43195257,86898.0,86897.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084989076,0.48373257,86898.0,86897.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084990281,0.10356,86881.0,86875.0,0.08159492]
["bitfinex-derivatives","BTCF0:USTF0",1764084990476,0.02412999,86879.0,86878.0,0.1633369]
["bitfinex-derivatives","BTCF0:USTF0",1764084990871,0.0115165,86881.0,86880.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084991072,0.0356465,86881.0,86880.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084991282,0.0356465,86881.0,86880.0,0.1274466]
["bitfinex-derivatives","BTCF0:USTF0",1764084991476,0.0115162,86884.0,86883.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084991680,0.45,86884.0,86883.0,0.1274462]
["bitfinex-derivatives","BTCF0:USTF0",1764084991875,0.00017257,86898.0,86892.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764084992171,0.46994687,86898.0,86897.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084992583,0.00017257,86898.0,86897.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1764084992785,0.49843257,86898.0,86897.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1764084992985,0.04843257,86898.0,86897.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1764084993183,0.00017257,86898.0,86897.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1764084993382,0.00017257,86898.0,86897.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084993785,0.39017257,86898.0,86897.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084993977,0.43843257,86898.0,86897.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1764084994183,0.00017257,86898.0,86897.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1764084994583,0.00017257,86898.0,86897.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084996780,0.00017257,86898.0,86897.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1764084997576,0.00017257,86898.0,86897.0,0.4882444]
["bitfinex-derivatives","BTCF0:USTF0",1764084998185,0.00017257,86898.0,86897.0,0.6708044]
["bitfinex-derivatives","BTCF0:USTF0",1764084999182,0.3608,86933.0,86917.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084999381,0.3608,86933.0,86927.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764084999579,0.07,86933.0,86932.0,0.1274397]
["bitfinex-derivatives","BTCF0:USTF0",1764084999779,0.3608,86947.0,86946.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764084999976,0.43,86947.0,86946.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764085000388,0.0115076,86949.0,86948.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764085000586,0.4015076,86949.0,86948.0,0.29849]
["bitfinex-derivatives","BTCF0:USTF0",1764085000987,0.0115071,86952.0,86951.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764085001186,0.37247927,86955.0,86954.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1764085001385,0.74247927,86955.0,86954.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1764085001587,0.75779927,86955.0,86954.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764085001788,0.0268275,86949.0,86948.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764085001979,0.4568275,86949.0,86948.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764085002692,0.4568275,86949.0,86948.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1764085002693,0.0115075,86949.0,86948.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1764085003387,0.31248007,86955.0,86952.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1764085003590,0.3608,86962.0,86961.0,0.1410259]
["bitfinex-derivatives","BTCF0:USTF0",1764085003884,0.3723043,86973.0,86972.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764085004086,0.7723043,86973.0,86972.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764085006084,0.0115051,86967.0,86966.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764085006286,0.0115051,86967.0,86964.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764085006287,0.01532,86965.0,86964.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764085006486,0.79612,86965.0,86964.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764085007690,0.79612,86965.0,86964.0,0.06579247]
["bitfinex-derivatives","BTCF0:USTF0",1764085007890,0.02,86965.0,86964.0,0.01167797]
["bitfinex-derivatives","BTCF0:USTF0",1764085008192,0.3608,86973.0,86970.0,0.0483547]
["bitfinex-derivatives","BTCF0:USTF0",1764085008193,0.0115046,86971.0,86970.0,0.0483547]
["bitfinex-derivatives","BTCF0:USTF0",1764085008389,0.4568246,86971.0,86970.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1764085008592,0.0268254,86965.0,86964.0,0.06579247]
["bitfinex-derivatives","BTCF0:USTF0",1764085008791,0.3968254,86965.0,86964.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764085009185,0.3968254,86965.0,86964.0,0.12969247]
["bitfinex-derivatives","BTCF0:USTF0",1764085009386,0.3891654,86965.0,86964.0,0.12969247]
["bitfinex-derivatives","BTCF0:USTF0",1764085009684,0.3891654,86965.0,86964.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764085009685,0.7576254,86965.0,86964.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764085010595,1.1276254,86965.0,86964.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764085010792,0.0115086,86941.0,86940.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1764085010982,0.0115097,86933.0,86932.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764085011589,0.01532,86932.0,86931.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1764085011783,0.0115112,86921.0,86920.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1764085011987,0.4568312,86921.0,86920.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1764085012689,0.4491712,86921.0,86920.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1764085012887,0.4415112,86921.0,86920.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764085013493,0.0115112,86921.0,86920.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764085013797,0.3608,86924.0,86923.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764085013988,0.7508,86924.0,86923.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764085014386,0.0115115,86919.0,86918.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1764085014582,0.01532,86917.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085014786,0.42532,86917.0,86909.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764085014985,0.42532,86917.0,86906.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1764085015189,0.42532,86917.0,86909.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1764085015592,0.42532,86917.0,86905.0,0.0483633]
["bitfinex-derivatives","BTCF0:USTF0",1764085015798,0.0191723,86913.0,86912.0,0.12969257]
["bitfinex-derivatives","BTCF0:USTF0",1764085015984,0.0291723,86913.0,86912.0,0.12969257]
["bitfinex-derivatives","BTCF0:USTF0",1764085016291,0.4215123,86913.0,86912.0,0.12969257]
["bitfinex-derivatives","BTCF0:USTF0",1764085016685,0.43697251,86913.0,86912.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764085017082,0.0268332,86906.0,86905.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1764085017287,0.8376332,86906.0,86905.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1764085017588,0.0415132,86906.0,86905.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1764085017782,0.3815132,86906.0,86905.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1764085018393,0.00014021,86913.0,86912.0,0.1410324]
["bitfinex-derivatives","BTCF0:USTF0",1764085018691,0.44014021,86913.0,86912.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764085019281,0.11014021,86913.0,86912.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764085019488,0.10014021,86913.0,86912.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764085019689,0.40014021,86913.0,86912.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764085019891,0.00014021,86913.0,86912.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1764085020090,0.40014021,86913.0,86912.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764085020497,0.00014021,86913.0,86912.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764085021084,0.00017257,86921.0,86920.0,0.1357613]
["bitfinex-derivatives","BTCF0:USTF0",1764085021393,0.3608,86942.0,86941.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1764085021704,0.3608,86949.0,86938.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1764085021705,0.3608,86949.0,86948.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1764085021888,0.3723047,86970.0,86958.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1764085022090,0.00302,86971.0,86970.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1764085022298,0.38382,86971.0,86970.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764085022602,0.38382,86971.0,86962.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764085022603,0.0175456,86963.0,86962.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764085022790,0.7783456,86963.0,86962.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764085024602,0.3608,86971.0,86970.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1764085024800,0.2315046,86971.0,86970.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1764085024990,0.22,86971.0,86970.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1764085025196,0.00017246,86979.0,86978.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1764085025496,0.42017246,86979.0,86978.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1764085025698,0.0175449,86969.0,86968.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1764085025898,0.0175449,86969.0,86968.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1764085025899,0.4375449,86969.0,86968.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1764085026298,0.0175456,86963.0,86954.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1764085026499,0.7683456,86963.0,86954.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1764085026997,0.00302,86955.0,86954.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1764085027198,0.41302,86955.0,86954.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1764085027395,0.41,86955.0,86954.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1764085027589,0.3608,86981.0,86968.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1764085027795,0.3723048,86970.0,86968.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1764085027991,0.38,86970.0,86968.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1764085028194,0.1415047,86970.0,86969.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1764085028504,0.4315047,86970.0,86969.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1764085028895,0.0175467,86955.0,86954.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1764085029095,0.0115076,86948.0,86947.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1764085029497,0.4615076,86948.0,86947.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764085029696,0.017548,86945.0,86944.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1764085029898,0.0115092,86936.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085030100,0.4015092,86936.0,86935.0,0.47619]
["bitfinex-derivatives","BTCF0:USTF0",1764085031003,0.4015092,86936.0,86935.0,0.4876994]
["bitfinex-derivatives","BTCF0:USTF0",1764085031202,0.4045292,86936.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085031400,0.0115097,86932.0,86931.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764085031593,0.0115093,86936.0,86934.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1764085031798,0.0115096,86933.0,86932.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085031994,0.4115096,86933.0,86931.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1764085033002,0.4,86933.0,86932.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1764085033414,0.4,86933.0,86932.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085034199,0.0115094,86935.0,86934.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085034406,0.4315094,86935.0,86934.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085034807,0.42,86935.0,86934.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085036603,0.5548653,86966.0,86955.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085036604,0.0115062,86959.0,86955.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085036902,0.0115065,86957.0,86955.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085037208,0.39017246,86956.0,86947.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764085037602,0.39017246,86956.0,86950.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1764085037909,0.40167906,86956.0,86955.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085038304,0.40167906,86956.0,86947.0,0.1940277]
["bitfinex-derivatives","BTCF0:USTF0",1764085038305,0.0115076,86948.0,86947.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1764085038504,0.0115073,86951.0,86950.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085038806,0.0115073,86951.0,86950.0,0.1288074]
["bitfinex-derivatives","BTCF0:USTF0",1764085039008,0.00017246,86956.0,86954.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1764085039308,0.06017246,86956.0,86955.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085039697,0.38017246,86956.0,86955.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085039903,0.45017246,86956.0,86955.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085040207,0.0115076,86948.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085040406,0.4215076,86948.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085040802,0.011508,86945.0,86939.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764085041005,0.401508,86945.0,86939.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764085041201,0.0115087,86940.0,86939.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764085041401,0.0115087,86940.0,86939.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085041713,0.4615087,86940.0,86939.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085042209,0.4215087,86940.0,86939.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085042907,0.26,86940.0,86939.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085043308,0.0115097,86932.0,86926.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1764085043510,0.4415097,86932.0,86931.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764085043710,0.43,86932.0,86931.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764085044513,0.0115097,86933.0,86932.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085044713,0.011509,86938.0,86931.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1764085044914,0.381509,86938.0,86937.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085045807,0.37,86938.0,86937.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085047214,0.0115076,86949.0,86948.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085047518,0.01167916,86956.0,86955.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764085047816,0.13810916,86956.0,86955.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764085048014,0.12856916,86956.0,86955.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764085048205,0.12856916,86956.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085048206,0.128398,86945.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085048422,0.1283988,86939.0,86938.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764085048713,0.5183988,86939.0,86938.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764085048902,0.5183988,86939.0,86938.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085049302,0.11689,86937.0,86936.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764085049511,0.49689,86937.0,86936.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1764085050519,0.44643,86937.0,86936.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1764085050913,0.05643,86944.0,86943.0,0.128808]
["bitfinex-derivatives","BTCF0:USTF0",1764085051110,0.28643,86944.0,86943.0,0.128808]
["bitfinex-derivatives","BTCF0:USTF0",1764085051418,0.23,86944.0,86943.0,0.128808]
["bitfinex-derivatives","BTCF0:USTF0",1764085051917,0.23,86944.0,86943.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085052114,0.28643,86944.0,86943.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085052619,0.34689,86944.0,86943.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085053411,0.1283991,86937.0,86936.0,0.24185]
["bitfinex-derivatives","BTCF0:USTF0",1764085054421,0.11689,86935.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085054719,0.11689,86935.0,86931.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1764085054720,0.05643,86932.0,86931.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764085054908,0.05643,86932.0,86931.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1764085055109,0.0115038,86977.0,86931.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1764085055110,0.05643,86939.0,86938.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085055309,0.0679385,86942.0,86941.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085055513,0.5283985,86942.0,86941.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085056822,0.51689,86942.0,86941.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085057315,0.4,86942.0,86941.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764085057512,0.05660246,86956.0,86944.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1764085057710,0.11689,86954.0,86944.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1764085057920,0.33689,86954.0,86944.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1764085058120,0.3483968,86954.0,86953.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764085058523,0.1283975,86949.0,86948.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764085058709,0.128398,86945.0,86944.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1764085058914,0.528398,86945.0,86944.0,0.57931]
["bitfinex-derivatives","BTCF0:USTF0",1764085059119,0.528398,86945.0,86944.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1764085059314,0.528398,86945.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085059916,0.528398,86945.0,86937.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764085059917,0.128399,86938.0,86937.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764085060122,0.528399,86938.0,86937.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1764085061120,0.51689,86938.0,86937.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1764085061320,0.00017246,86956.0,86955.0,0.1234667]
["bitfinex-derivatives","BTCF0:USTF0",1764085061520,0.3608,86976.0,86975.0,0.1234641]
["bitfinex-derivatives","BTCF0:USTF0",1764085061822,0.3608,86985.0,86975.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1764085061823,0.11108,86985.0,86975.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1764085062029,0.0115027,86986.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085062319,0.05763,86985.0,86984.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1764085062524,0.0115023,86989.0,86988.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1764085062719,0.4015023,86989.0,86988.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1764085062922,0.1225827,86985.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085063123,0.5125827,86985.0,86984.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1764085063924,0.5125827,86985.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764085063925,0.1225833,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764085064125,0.5325833,86981.0,86980.0,0.18265246]
["bitfinex-derivatives","BTCF0:USTF0",1764085064521,0.5325833,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764085064721,0.5325833,86981.0,86980.0,0.18261246]
["bitfinex-derivatives","BTCF0:USTF0",1764085066025,0.5325833,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764085066224,0.5325833,86981.0,86980.0,0.18261246]
["bitfinex-derivatives","BTCF0:USTF0",1764085066526,0.4125833,86981.0,86980.0,0.18261246]
["bitfinex-derivatives","BTCF0:USTF0",1764085066930,0.4125833,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764085067315,0.4125833,86981.0,86980.0,0.11213246]
["bitfinex-derivatives","BTCF0:USTF0",1764085067518,0.40108,86981.0,86980.0,0.05775246]
["bitfinex-derivatives","BTCF0:USTF0",1764085067728,0.40108,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764085068321,0.0115031,86983.0,86980.0,0.11213246]
["bitfinex-derivatives","BTCF0:USTF0",1764085068522,0.4015031,86983.0,86982.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1764085068928,0.5125831,86983.0,86982.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1764085069224,0.01996,87010.0,86996.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1764085069430,0.0114993,87012.0,86996.0,0.3059013]
["bitfinex-derivatives","BTCF0:USTF0",1764085069616,0.0115004,87003.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085069819,0.5425804,87003.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085070225,0.53108,87003.0,87002.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1764085071329,0.47345,87003.0,87002.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764085071633,0.0115014,86995.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085071931,0.0691317,86993.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085072131,0.1225817,86993.0,86992.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1764085072326,0.1225817,86993.0,86992.0,0.60078]
["bitfinex-derivatives","BTCF0:USTF0",1764085072327,0.11108,86993.0,86992.0,0.60078]
["bitfinex-derivatives","BTCF0:USTF0",1764085072520,0.11108,86993.0,86992.0,0.65516]
["bitfinex-derivatives","BTCF0:USTF0",1764085072726,0.11108,86993.0,86992.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1764085073034,0.11108,86993.0,86992.0,0.65516]
["bitfinex-derivatives","BTCF0:USTF0",1764085073830,0.05763,86993.0,86992.0,0.65516]
["bitfinex-derivatives","BTCF0:USTF0",1764085074331,0.11108,86993.0,86992.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1764085074522,0.0649517,86993.0,86992.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764085074727,0.0115006,87002.0,86992.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764085074929,0.05763,87000.0,86999.0,0.0690808]
["bitfinex-derivatives","BTCF0:USTF0",1764085075131,0.31108,87000.0,86999.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1764085075329,0.56108,87000.0,86999.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1764085075527,0.0691316,86994.0,86993.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764085075733,0.5225816,86994.0,86993.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764085076035,0.5125816,86994.0,86993.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1764085076630,0.5125816,86994.0,86993.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1764085076939,0.4015016,86994.0,86993.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1764085077138,0.21049725,86994.0,86993.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1764085077437,0.27962885,86994.0,86993.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1764085077635,0.5525816,86994.0,86993.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1764085078137,0.08,86994.0,86993.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1764085078442,0.0115015,86995.0,86994.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764085078639,0.1566011,86998.0,86997.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764085078823,0.1566011,86998.0,86997.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764085079740,0.1451,86998.0,86997.0,0.1470611]
["bitfinex-derivatives","BTCF0:USTF0",1764085080234,0.00017246,87011.0,87010.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764085080536,0.00017246,87011.0,86998.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1764085080537,0.1566004,87003.0,87002.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764085080728,0.01167176,87011.0,87010.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764085081033,0.46167176,87011.0,87010.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764085081237,0.21017246,87011.0,87010.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764085081425,0.00017246,87011.0,87010.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764085081626,4.529e-05,87011.0,87010.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1764085081840,0.082927,87029.0,87028.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764085082041,0.156597,87029.0,87028.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764085082430,0.556597,87029.0,87028.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764085083227,0.191208,87021.0,87020.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085083532,0.711208,87021.0,87020.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085083731,0.1566005,87002.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085083932,0.5466005,87002.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085084533,0.1451,87000.0,86999.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764085084732,0.1451,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085084935,0.5651,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085085132,0.60616,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085085335,0.5651,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085085731,0.0115017,86993.0,86988.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764085086037,0.3608,87022.0,87007.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764085086235,0.0114989,87014.0,87007.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764085086539,0.3608,87022.0,87007.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764085086738,0.0114994,87011.0,87007.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764085086941,0.3608,87022.0,87007.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764085086942,0.14527236,87008.0,87007.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764085087129,0.56527236,87008.0,87007.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1764085087336,0.56527236,87008.0,87007.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764085087537,0.56527236,87008.0,87007.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1764085087835,0.13017236,87008.0,87007.0,0.3294198]
["bitfinex-derivatives","BTCF0:USTF0",1764085088341,0.43167206,87008.0,87007.0,0.3294198]
["bitfinex-derivatives","BTCF0:USTF0",1764085088639,0.50310206,87008.0,87007.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1764085088942,0.11017236,87008.0,87007.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1764085089143,0.38017236,87008.0,87007.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1764085089332,0.1565998,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085089533,0.1451,87007.0,87006.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1764085089731,0.14048711,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085090041,0.14048711,87007.0,87006.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1764085090042,0.55048711,87007.0,87006.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1764085090542,0.55048711,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085090737,0.55048711,87007.0,87006.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1764085091040,0.00017236,87008.0,87007.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764085091236,0.09017236,87008.0,87007.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764085091443,0.04017236,87008.0,87007.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764085091747,0.00017236,87008.0,87007.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764085092443,0.43520236,87008.0,87007.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764085093139,0.1565298,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085093344,0.1565306,87001.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085093539,0.5665306,87001.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085093736,0.1565306,87001.0,87000.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764085093933,0.5165306,87001.0,87000.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764085094449,0.5165306,87001.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085095843,0.50503,87001.0,87000.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764085096340,0.1975908,87000.0,86999.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085096538,0.9475908,87000.0,86999.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085096738,0.5775908,87000.0,86999.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085097642,0.50891406,87000.0,86999.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085097840,0.52041486,87000.0,86999.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085098730,0.99536486,87000.0,86999.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764085098934,0.0115023,86988.0,86987.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1764085099139,0.4415023,86988.0,86987.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1764085099340,0.43,86988.0,86987.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1764085099544,0.4415023,86988.0,86987.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1764085100342,0.43,86988.0,86987.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1764085100542,0.4415023,86988.0,86987.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1764085100852,0.0115017,86997.0,86996.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1764085101038,0.5965317,86997.0,86996.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1764085101437,0.0827022,86989.0,86988.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764085101638,0.5365322,86989.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085101941,0.14503,86988.0,86987.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764085102148,0.56503,86988.0,86987.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764085102342,0.56503,86988.0,86979.0,0.37247586]
["bitfinex-derivatives","BTCF0:USTF0",1764085102343,0.1565334,86980.0,86979.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085102532,0.1565334,86980.0,86979.0,0.14137236]
["bitfinex-derivatives","BTCF0:USTF0",1764085102533,0.5565334,86980.0,86979.0,0.14137236]
["bitfinex-derivatives","BTCF0:USTF0",1764085102938,0.5565334,86980.0,86979.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085103138,0.5565334,86980.0,86979.0,0.07301236]
["bitfinex-derivatives","BTCF0:USTF0",1764085104236,0.54603,86980.0,86979.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085104434,0.54603,86980.0,86979.0,0.14137236]
["bitfinex-derivatives","BTCF0:USTF0",1764085104435,0.001,86980.0,86979.0,0.14137236]
["bitfinex-derivatives","BTCF0:USTF0",1764085104643,0.00017236,86988.0,86987.0,0.1527025]
["bitfinex-derivatives","BTCF0:USTF0",1764085104947,0.14520236,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085105138,0.1565334,86980.0,86979.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085105338,0.5465334,86980.0,86979.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085105540,0.5265334,86980.0,86979.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085105849,0.4015034,86980.0,86979.0,0.14137236]
["bitfinex-derivatives","BTCF0:USTF0",1764085106147,0.2425034,86980.0,86979.0,0.14137236]
["bitfinex-derivatives","BTCF0:USTF0",1764085106338,0.3137034,86980.0,86979.0,0.14137236]
["bitfinex-derivatives","BTCF0:USTF0",1764085106539,0.3875334,86980.0,86979.0,0.07301236]
["bitfinex-derivatives","BTCF0:USTF0",1764085107146,0.3875334,86980.0,86979.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085107347,0.3885334,86980.0,86979.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085108754,0.8285334,86980.0,86979.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085108954,0.8285334,86980.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085108955,0.1565359,86961.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085109155,0.3815059,86961.0,86960.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764085109353,0.37,86961.0,86960.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764085109664,0.94503,86961.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085110258,0.51503,86961.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085111764,0.00017247,86969.0,86968.0,0.152705]
["bitfinex-derivatives","BTCF0:USTF0",1764085112066,0.0115023,86989.0,86988.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764085112359,0.11,86989.0,86988.0,0.1949423]
["bitfinex-derivatives","BTCF0:USTF0",1764085112661,0.11,86989.0,86988.0,0.5557423]
["bitfinex-derivatives","BTCF0:USTF0",1764085112957,0.00017247,86997.0,86991.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1764085113155,0.20287357,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085113462,0.54670357,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085113760,0.54670357,86997.0,86988.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1764085113761,0.0115022,86989.0,86988.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1764085113963,0.5265322,86989.0,86988.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1764085114852,0.5265322,86989.0,86988.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1764085115256,0.37,86989.0,86988.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1764085115966,0.371,86989.0,86988.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1764085116263,0.001,86989.0,86988.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1764085116456,0.00017247,86997.0,86996.0,0.1949413]
["bitfinex-derivatives","BTCF0:USTF0",1764085116658,0.25017247,86997.0,86996.0,0.5557413]
["bitfinex-derivatives","BTCF0:USTF0",1764085116858,0.00017247,86997.0,86996.0,0.5557413]
["bitfinex-derivatives","BTCF0:USTF0",1764085117264,0.0114994,87011.0,86996.0,0.5557413]
["bitfinex-derivatives","BTCF0:USTF0",1764085117265,0.0114994,87011.0,87010.0,0.1526994]
["bitfinex-derivatives","BTCF0:USTF0",1764085117465,0.0114994,87011.0,87010.0,0.5134994]
["bitfinex-derivatives","BTCF0:USTF0",1764085117656,0.0114994,87011.0,87010.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764085117863,0.5765294,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085118071,0.9765294,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085118264,0.1565298,87007.0,87006.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764085118469,0.1814998,87007.0,87006.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1764085118669,0.3414998,87007.0,87006.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1764085119065,0.0914998,87007.0,87006.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1764085119266,0.3114998,87007.0,87006.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1764085119465,0.3,87007.0,87006.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1764085119767,0.0114988,87015.0,87010.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1764085119977,0.0114986,87017.0,87015.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1764085120177,0.00017247,87019.0,87018.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1764085120364,0.39017247,87019.0,87018.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1764085121371,0.00017247,87019.0,87018.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1764085121570,0.0114966,87032.0,87030.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1764085121773,0.3722959,87037.0,87036.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085121978,0.8222959,87037.0,87036.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085122271,0.4614959,87037.0,87036.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085122965,0.0114967,87031.0,87030.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764085123170,0.13953,87029.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085123377,0.98953,87029.0,87028.0,0.18249236]
["bitfinex-derivatives","BTCF0:USTF0",1764085123972,0.61953,87029.0,87028.0,0.18249236]
["bitfinex-derivatives","BTCF0:USTF0",1764085124573,0.55953,87029.0,87028.0,0.18249236]
["bitfinex-derivatives","BTCF0:USTF0",1764085124776,0.69953,87029.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085125168,0.70053,87029.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085125371,0.97153,87029.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085125676,0.1510298,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085125877,0.0114998,87007.0,87006.0,0.66035]
["bitfinex-derivatives","BTCF0:USTF0",1764085126175,0.4414998,87007.0,87006.0,0.49355]
["bitfinex-derivatives","BTCF0:USTF0",1764085126383,0.5810298,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085126969,0.5810298,87007.0,87006.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1764085127369,0.5810298,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085127674,0.1510309,86999.0,86998.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085127877,0.1510309,86999.0,86998.0,0.31524236]
["bitfinex-derivatives","BTCF0:USTF0",1764085128674,0.0115009,86999.0,86998.0,0.31524236]
["bitfinex-derivatives","BTCF0:USTF0",1764085128876,0.3608,87013.0,86998.0,0.31624236]
["bitfinex-derivatives","BTCF0:USTF0",1764085129075,0.0115007,87001.0,87000.0,0.1874506]
["bitfinex-derivatives","BTCF0:USTF0",1764085129479,0.00017236,87015.0,87000.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764085129688,0.0114992,87012.0,87011.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085129881,0.4614992,87012.0,87011.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085130281,0.6010292,87012.0,87011.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085130782,0.13953,87010.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085131084,0.56953,87010.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085132081,0.13953,87010.0,87009.0,0.49355]
["bitfinex-derivatives","BTCF0:USTF0",1764085132385,0.03,87010.0,87009.0,0.5050495]
["bitfinex-derivatives","BTCF0:USTF0",1764085132984,0.01167116,87015.0,87014.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085133876,0.0114994,87010.0,87009.0,0.49355]
["bitfinex-derivatives","BTCF0:USTF0",1764085134781,0.0824294,87010.0,87009.0,0.49355]
["bitfinex-derivatives","BTCF0:USTF0",1764085134983,0.1510294,87010.0,87009.0,0.49355]
["bitfinex-derivatives","BTCF0:USTF0",1764085135180,0.0114994,87010.0,87009.0,0.49355]
["bitfinex-derivatives","BTCF0:USTF0",1764085135378,0.0114991,87013.0,87009.0,0.49355]
["bitfinex-derivatives","BTCF0:USTF0",1764085135577,0.0114991,87013.0,87012.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1764085136087,0.0824291,87013.0,87012.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1764085137187,0.00017236,87015.0,87014.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085137378,0.04017236,87015.0,87014.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085137577,0.49970236,87015.0,87014.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085137779,0.43110236,87015.0,87014.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085137981,0.02017236,87015.0,87014.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085138276,0.29017236,87015.0,87014.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085138587,0.29117236,87015.0,87014.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085138984,0.36210236,87015.0,87014.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085139890,0.37360116,87015.0,87014.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1764085140293,0.0114994,87010.0,87009.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1764085140493,0.17732,87043.0,87014.0,0.1343689]
["bitfinex-derivatives","BTCF0:USTF0",1764085140787,0.0114972,87028.0,87027.0,0.0721369]
["bitfinex-derivatives","BTCF0:USTF0",1764085141084,0.0114969,87030.0,87029.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1764085141283,0.0114969,87030.0,87029.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764085141677,0.0114969,87030.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085141678,0.1352171,87028.0,87027.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1764085141882,0.0114966,87032.0,87031.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1764085142077,0.00017236,87038.0,87037.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764085142284,0.39166806,87038.0,87037.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764085142491,0.45298806,87038.0,87037.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764085142692,0.51538806,87038.0,87037.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764085142991,0.12372,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085143181,0.74372,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085143591,0.74372,87037.0,87036.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1764085143776,0.53372,87037.0,87036.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1764085143982,0.97372,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085144478,0.97472,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085144679,0.97472,87037.0,87027.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1764085144680,0.12372,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085144881,0.0114978,87022.0,87021.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085145186,0.9252178,87022.0,87021.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764085145490,0.1352185,87017.0,87016.0,0.30097236]
["bitfinex-derivatives","BTCF0:USTF0",1764085145786,0.9052185,87017.0,87016.0,0.30097236]
["bitfinex-derivatives","BTCF0:USTF0",1764085147187,0.5352185,87017.0,87016.0,0.30097236]
["bitfinex-derivatives","BTCF0:USTF0",1764085147390,0.7452185,87017.0,87016.0,0.30097236]
["bitfinex-derivatives","BTCF0:USTF0",1764085147995,0.7462185,87017.0,87016.0,0.30097236]
["bitfinex-derivatives","BTCF0:USTF0",1764085148179,0.5262185,87017.0,87016.0,0.36320236]
["bitfinex-derivatives","BTCF0:USTF0",1764085148379,0.9762185,87017.0,87016.0,0.36320236]
["bitfinex-derivatives","BTCF0:USTF0",1764085148680,0.5262185,87017.0,87016.0,0.36320236]
["bitfinex-derivatives","BTCF0:USTF0",1764085148879,0.5262185,87017.0,87016.0,0.42384236]
["bitfinex-derivatives","BTCF0:USTF0",1764085149492,0.4024985,87017.0,87016.0,0.42384236]
["bitfinex-derivatives","BTCF0:USTF0",1764085149695,0.0124985,87017.0,87016.0,0.42384236]
["bitfinex-derivatives","BTCF0:USTF0",1764085149991,0.001,87017.0,87016.0,0.42384236]
["bitfinex-derivatives","BTCF0:USTF0",1764085150389,0.51472,87017.0,87016.0,0.42384236]
["bitfinex-derivatives","BTCF0:USTF0",1764085150889,0.021,87017.0,87016.0,0.43534096]
["bitfinex-derivatives","BTCF0:USTF0",1764085151783,0.011497,87030.0,87029.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764085151987,0.0114946,87047.0,87037.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764085152290,0.40017236,87038.0,87037.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1764085153287,0.46316236,87038.0,87037.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1764085153686,0.46416236,87038.0,87037.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1764085154088,0.40117236,87038.0,87037.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1764085154392,0.00217236,87038.0,87037.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1764085154988,0.00117236,87038.0,87037.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1764085155190,0.00217236,87038.0,87037.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1764085155598,0.0114938,87053.0,87052.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764085155799,0.4114938,87053.0,87052.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1764085155990,0.4114938,87053.0,87052.0,0.4923239]
["bitfinex-derivatives","BTCF0:USTF0",1764085156198,0.1014938,87053.0,87052.0,0.4923239]
["bitfinex-derivatives","BTCF0:USTF0",1764085156396,0.09,87053.0,87052.0,0.4923239]
["bitfinex-derivatives","BTCF0:USTF0",1764085156601,0.01166506,87061.0,87060.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764085156798,0.38166506,87061.0,87060.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1764085157100,0.50649506,87061.0,87060.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1764085157696,0.94849506,87061.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085158092,0.58849506,87061.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085158297,0.00317236,87061.0,87060.0,0.4923228]
["bitfinex-derivatives","BTCF0:USTF0",1764085159697,0.00317236,87061.0,87060.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1764085160702,0.00317236,87061.0,87060.0,0.66307]
["bitfinex-derivatives","BTCF0:USTF0",1764085162697,0.136319,87089.0,87088.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764085162899,0.536319,87089.0,87088.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764085163801,0.539319,87089.0,87088.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764085164395,0.541319,87089.0,87088.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764085166201,0.52983,87089.0,87088.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764085166793,0.52983,87089.0,87088.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764085167194,0.52983,87089.0,87088.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764085167604,0.46799,87089.0,87088.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764085167793,0.52983,87089.0,87088.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764085168193,0.405,87089.0,87088.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1764085168400,0.52983,87089.0,87088.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1764085171506,0.1363201,87081.0,87080.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764085171805,0.5463201,87081.0,87080.0,0.12020224]
["bitfinex-derivatives","BTCF0:USTF0",1764085172194,0.4214901,87081.0,87080.0,0.12020224]
["bitfinex-derivatives","BTCF0:USTF0",1764085172394,0.41,87081.0,87080.0,0.51669224]
["bitfinex-derivatives","BTCF0:USTF0",1764085172604,0.005,87089.0,87088.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764085172797,0.392,87089.0,87088.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1764085173106,0.45499,87089.0,87088.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1764085173408,0.51483,87089.0,87088.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1764085173811,0.51483,87089.0,87088.0,0.4923191]
["bitfinex-derivatives","BTCF0:USTF0",1764085173998,0.45499,87089.0,87088.0,0.4923191]
["bitfinex-derivatives","BTCF0:USTF0",1764085174198,0.45599,87089.0,87088.0,0.4923191]
["bitfinex-derivatives","BTCF0:USTF0",1764085174604,0.87783,87089.0,87088.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764085174802,0.51783,87089.0,87088.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1764085175005,0.51783,87089.0,87088.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764085175408,0.51783,87089.0,87088.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1764085175605,0.95783,87089.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085175908,0.58783,87089.0,87088.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764085176202,0.90783,87089.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085176608,0.1363201,87081.0,87080.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764085176903,0.80861759,87081.0,87080.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764085177112,0.82188769,87081.0,87080.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764085177404,0.00178,87073.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085177606,0.8,87073.0,87072.0,0.8531212]
["bitfinex-derivatives","BTCF0:USTF0",1764085177805,0.4,87073.0,87072.0,0.8531212]
["bitfinex-derivatives","BTCF0:USTF0",1764085178003,0.40178,87073.0,87072.0,0.84163]
["bitfinex-derivatives","BTCF0:USTF0",1764085178206,0.81178,87073.0,87072.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764085178601,0.81178,87073.0,87072.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1764085178913,0.81178,87073.0,87072.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764085179100,0.40278,87073.0,87072.0,0.84163]
["bitfinex-derivatives","BTCF0:USTF0",1764085179295,0.64378,87073.0,87072.0,0.84163]
["bitfinex-derivatives","BTCF0:USTF0",1764085179901,0.64378,87073.0,87072.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1764085180107,0.64378,87073.0,87072.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764085180909,0.64378,87073.0,87065.0,0.0471821]
["bitfinex-derivatives","BTCF0:USTF0",1764085180910,0.013272,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085181105,0.00178,87065.0,87064.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764085181306,0.82178,87065.0,87064.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764085182000,0.028853,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085182206,0.838853,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085182707,0.82736,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085184506,0.41736,87059.0,87058.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1764085184906,0.38,87059.0,87058.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1764085185101,0.0288514,87071.0,87070.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1764085185306,0.8088514,87071.0,87070.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764085185902,0.8088514,87071.0,87070.0,0.46299]
["bitfinex-derivatives","BTCF0:USTF0",1764085186109,0.0288528,87060.0,87059.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764085186304,0.4788528,87060.0,87059.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1764085186710,0.4788528,87060.0,87059.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1764085187316,0.9088528,87060.0,87059.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1764085187714,0.88868,87060.0,87059.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1764085188010,0.0124914,87071.0,87070.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1764085188215,0.6188514,87071.0,87070.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1764085189013,0.01736,87069.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085189315,0.77736,87069.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085189504,0.0288527,87061.0,87060.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764085189703,0.8688527,87061.0,87060.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764085189907,0.8688527,87061.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085189908,0.01736,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085190103,0.83736,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085193513,0.39736,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085193815,0.72736,87059.0,87058.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1764085194016,0.22,87059.0,87058.0,0.3722931]
["bitfinex-derivatives","BTCF0:USTF0",1764085194217,0.22,87059.0,87058.0,0.5040531]
["bitfinex-derivatives","BTCF0:USTF0",1764085195316,0.01149,87082.0,87073.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1764085195624,0.29525224,87074.0,87073.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1764085195816,0.30674324,87074.0,87073.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1764085196007,0.23017224,87074.0,87073.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1764085197522,0.23117224,87074.0,87073.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1764085197908,0.23217224,87074.0,87073.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1764085198517,0.23217224,87074.0,87070.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764085198518,0.0114876,87100.0,87080.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764085198718,0.0114886,87092.0,87091.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764085199023,0.3714886,87092.0,87091.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764085199424,0.4514886,87092.0,87091.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764085199613,0.4443086,87092.0,87091.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764085199817,0.8053086,87092.0,87091.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764085200218,0.361,87092.0,87091.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764085200624,0.362,87092.0,87091.0,0.1474987]
["bitfinex-derivatives","BTCF0:USTF0",1764085201016,0.362,87092.0,87091.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764085201222,0.50734,87092.0,87091.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764085201416,0.50734,87092.0,87090.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764085201417,0.93734,87092.0,87090.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764085201621,0.1568291,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085201812,0.1568297,87084.0,87080.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1764085202018,0.4414897,87084.0,87083.0,0.13683224]
["bitfinex-derivatives","BTCF0:USTF0",1764085202224,0.43,87084.0,87083.0,0.13683224]
["bitfinex-derivatives","BTCF0:USTF0",1764085202414,1.02534,87084.0,87083.0,0.13683224]
["bitfinex-derivatives","BTCF0:USTF0",1764085202623,1.02534,87084.0,87083.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764085204022,1.02634,87084.0,87083.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764085204524,1.02634,87084.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085204525,0.14534,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085204718,0.95534,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085205815,0.9668323,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085206017,0.9668323,87064.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085206220,0.14534,87056.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764085206421,0.07282,87040.0,87039.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1764085206624,0.48282,87040.0,87039.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1764085207532,0.48282,87040.0,87039.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1764085208030,0.92534,87040.0,87039.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1764085208328,0.92534,87040.0,87039.0,0.49946]
["bitfinex-derivatives","BTCF0:USTF0",1764085208727,0.55534,87040.0,87039.0,0.49946]
["bitfinex-derivatives","BTCF0:USTF0",1764085208929,0.41,87040.0,87039.0,0.49946]
["bitfinex-derivatives","BTCF0:USTF0",1764085209229,0.00017224,87048.0,87047.0,0.1481545]
["bitfinex-derivatives","BTCF0:USTF0",1764085209436,0.40017224,87048.0,87047.0,0.6910345]
["bitfinex-derivatives","BTCF0:USTF0",1764085210628,0.00017224,87048.0,87047.0,0.6910345]
["bitfinex-derivatives","BTCF0:USTF0",1764085210924,0.00017224,87048.0,87047.0,0.67954]
["bitfinex-derivatives","BTCF0:USTF0",1764085211130,0.36017224,87048.0,87047.0,0.67958]
["bitfinex-derivatives","BTCF0:USTF0",1764085211325,0.04422,87076.0,87047.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764085211534,0.1597623,87065.0,87064.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1764085211718,0.7897623,87065.0,87064.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1764085211920,0.14827,87062.0,87061.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1764085212122,0.52827,87062.0,87061.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1764085212330,0.52827,87062.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085212331,0.07484,87060.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085212529,0.14827,87059.0,87058.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085212724,0.41,87059.0,87058.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085214231,0.48343,87059.0,87058.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085215021,0.55827,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085215838,0.55827,87059.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764085215839,0.2039836,87054.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764085216135,1.0339836,87054.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764085216829,0.1597644,87048.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085217028,0.9997644,87048.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085217630,0.98827,87048.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085219026,0.51343,87048.0,87047.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085219330,0.44,87048.0,87047.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085219534,0.07360224,87070.0,87069.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1764085219737,0.07360224,87070.0,87069.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764085219738,0.48360224,87070.0,87069.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764085220036,0.41017224,87070.0,87069.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085220731,0.55944224,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085221135,0.55844224,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085221525,0.14827,87063.0,87062.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764085221735,0.53827,87063.0,87062.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764085221937,0.53827,87063.0,87062.0,0.5544126]
["bitfinex-derivatives","BTCF0:USTF0",1764085222325,0.53827,87063.0,87062.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764085222527,0.39,87063.0,87062.0,0.6969626]
["bitfinex-derivatives","BTCF0:USTF0",1764085223931,0.00017224,87070.0,87069.0,0.1540416]
["bitfinex-derivatives","BTCF0:USTF0",1764085224132,0.59844224,87070.0,87069.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085224530,0.52360224,87070.0,87069.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085224724,0.45017224,87070.0,87069.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085224929,0.59844224,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085226027,0.60044224,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085227827,0.60044224,87070.0,87069.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1764085228227,0.19217224,87070.0,87069.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085228429,0.00217224,87070.0,87069.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085228630,0.37217224,87070.0,87069.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085228934,0.37117224,87070.0,87069.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085229129,0.37217224,87070.0,87069.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085229535,0.37117224,87070.0,87069.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085230036,0.37017224,87070.0,87069.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085232029,4e-08,87070.0,87069.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085232237,0.0602307,87110.0,87098.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1764085232431,0.05746,87102.0,87101.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764085232624,0.50492,87102.0,87101.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085233434,0.90492,87102.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085233641,0.90592,87102.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085233931,0.90592,87102.0,87093.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764085233932,0.11492,87094.0,87093.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764085234126,0.9864083,87094.0,87093.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764085234330,0.9864083,87094.0,87093.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764085234632,0.9864083,87094.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085234633,0.1260695,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085234936,0.9060695,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085235136,0.5060695,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085235330,0.6460695,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085235531,0.8560695,87085.0,87084.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1764085235930,0.5060695,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085236136,0.8070695,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085236335,0.8080695,87085.0,87084.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1764085236535,0.51558,87085.0,87084.0,0.5148397]
["bitfinex-derivatives","BTCF0:USTF0",1764085236734,0.002,87085.0,87084.0,0.5148397]
["bitfinex-derivatives","BTCF0:USTF0",1764085237035,0.082,87085.0,87084.0,0.5148397]
["bitfinex-derivatives","BTCF0:USTF0",1764085237234,0.452,87085.0,87084.0,0.5148397]
["bitfinex-derivatives","BTCF0:USTF0",1764085237942,0.401,87085.0,87084.0,0.5148397]
["bitfinex-derivatives","BTCF0:USTF0",1764085238142,0.402,87085.0,87084.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085238439,0.91658,87085.0,87084.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085238737,0.91558,87085.0,87084.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085238938,0.91558,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085239338,0.91458,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085239532,0.91658,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085239745,0.64658,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085240238,0.91658,87085.0,87084.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1764085240436,0.91658,87085.0,87084.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085240632,0.52658,87085.0,87084.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085240832,0.402,87085.0,87084.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085242338,0.401,87085.0,87084.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085242531,0.402,87085.0,87084.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764085242726,0.54395,87085.0,87084.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1764085243125,0.54495,87085.0,87084.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1764085243338,0.402,87085.0,87084.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1764085243941,0.002,87085.0,87084.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1764085244333,0.001,87085.0,87084.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1764085244537,0.002,87085.0,87084.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1764085245134,0.58395,87085.0,87084.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1764085246438,0.58395,87085.0,87084.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1764085246638,0.58295,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085246945,0.58395,87085.0,87084.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1764085247141,0.58495,87085.0,87084.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1764085247536,1.01495,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085248138,1.01395,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085248334,1.01495,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085248842,0.71495,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085249042,1.00495,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085249543,1.02911776,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085249738,0.76911776,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085249938,0.60911776,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085250141,1.01911776,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085251136,0.99495,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085251642,1.01911848,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085252344,0.1544406,87077.0,87076.0,0.42781224]
["bitfinex-derivatives","BTCF0:USTF0",1764085252644,0.1544406,87077.0,87076.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764085252645,0.9044406,87077.0,87076.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764085253243,0.5244406,87077.0,87076.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764085253449,0.6444406,87077.0,87076.0,0.42781224]
["bitfinex-derivatives","BTCF0:USTF0",1764085253650,0.6444406,87077.0,87076.0,0.49430224]
["bitfinex-derivatives","BTCF0:USTF0",1764085253835,0.8344406,87077.0,87076.0,0.49430224]
["bitfinex-derivatives","BTCF0:USTF0",1764085254241,0.5244406,87077.0,87076.0,0.49430224]
["bitfinex-derivatives","BTCF0:USTF0",1764085254448,0.7854406,87077.0,87076.0,0.49430224]
["bitfinex-derivatives","BTCF0:USTF0",1764085254759,0.7854406,87077.0,87076.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764085255141,0.7864406,87077.0,87076.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764085256049,0.7864406,87077.0,87076.0,0.49430224]
["bitfinex-derivatives","BTCF0:USTF0",1764085256550,0.7854406,87077.0,87076.0,0.49430224]
["bitfinex-derivatives","BTCF0:USTF0",1764085256745,0.7864406,87077.0,87076.0,0.49430224]
["bitfinex-derivatives","BTCF0:USTF0",1764085256952,0.7864406,87077.0,87076.0,0.42781224]
["bitfinex-derivatives","BTCF0:USTF0",1764085257446,0.7864406,87077.0,87076.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764085257842,0.7864406,87077.0,87076.0,0.42781224]
["bitfinex-derivatives","BTCF0:USTF0",1764085258042,0.7854406,87077.0,87076.0,0.42781224]
["bitfinex-derivatives","BTCF0:USTF0",1764085258251,0.7864406,87077.0,87076.0,0.42781224]
["bitfinex-derivatives","BTCF0:USTF0",1764085259442,0.77495,87077.0,87076.0,0.49430224]
["bitfinex-derivatives","BTCF0:USTF0",1764085259643,0.072,87077.0,87076.0,0.49430224]
["bitfinex-derivatives","BTCF0:USTF0",1764085259844,0.402,87077.0,87076.0,0.49430224]
["bitfinex-derivatives","BTCF0:USTF0",1764085260649,0.00017224,87085.0,87084.0,0.2019896]
["bitfinex-derivatives","BTCF0:USTF0",1764085260950,0.01285,87129.0,87084.0,0.2019896]
["bitfinex-derivatives","BTCF0:USTF0",1764085260951,0.0114855,87116.0,87112.0,0.1075459]
["bitfinex-derivatives","BTCF0:USTF0",1764085261143,0.37,87116.0,87115.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1764085261446,0.62124,87116.0,87115.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1764085261641,0.0114853,87118.0,87117.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085261847,0.2814853,87118.0,87117.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085262148,0.4727253,87118.0,87117.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085262542,0.4727253,87118.0,87115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764085262543,0.19124,87116.0,87115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764085262752,0.97124,87116.0,87115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764085262950,0.2574162,87110.0,87109.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764085263150,0.0114883,87094.0,87093.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085263348,0.6027283,87094.0,87093.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085263650,0.6027283,87094.0,87087.0,0.06103655]
["bitfinex-derivatives","BTCF0:USTF0",1764085263651,0.202729,87089.0,87088.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1764085263950,0.2027298,87083.0,87082.0,0.06103655]
["bitfinex-derivatives","BTCF0:USTF0",1764085264145,0.2027298,87083.0,87072.0,0.08138207]
["bitfinex-derivatives","BTCF0:USTF0",1764085264146,0.2574207,87076.0,87074.0,0.06120879]
["bitfinex-derivatives","BTCF0:USTF0",1764085264345,0.55204,87075.0,87074.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764085264549,1.30204,87075.0,87074.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764085264949,1.30204,87075.0,87067.0,0.06103655]
["bitfinex-derivatives","BTCF0:USTF0",1764085264950,0.19124,87069.0,87067.0,0.06103655]
["bitfinex-derivatives","BTCF0:USTF0",1764085265141,0.19124,87066.0,87065.0,0.06103655]
["bitfinex-derivatives","BTCF0:USTF0",1764085265346,0.24593,87065.0,87063.0,0.24303655]
["bitfinex-derivatives","BTCF0:USTF0",1764085265549,0.19124,87083.0,87082.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085265756,0.61124,87083.0,87082.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085266053,0.3608,87086.0,87085.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085266254,0.34,87086.0,87085.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085266642,0.00017224,87091.0,87085.0,0.2019895]
["bitfinex-derivatives","BTCF0:USTF0",1764085266843,0.52776094,87091.0,87090.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085267360,0.51627224,87091.0,87090.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085267851,0.61141224,87091.0,87090.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085268051,0.51627224,87091.0,87090.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085268347,0.42017224,87091.0,87090.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085268743,0.61141224,87091.0,87090.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085269842,0.51627224,87091.0,87090.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085270248,0.61141224,87091.0,87090.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764085270459,0.19124,87086.0,87085.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1764085270651,0.19124,87083.0,87081.0,0.07259445]
["bitfinex-derivatives","BTCF0:USTF0",1764085270853,0.42,87083.0,87082.0,0.25160455]
["bitfinex-derivatives","BTCF0:USTF0",1764085271051,0.01166104,87091.0,87090.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1764085271351,0.60267104,87091.0,87090.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1764085271557,0.19101,87081.0,87080.0,0.06100287]
["bitfinex-derivatives","BTCF0:USTF0",1764085271757,0.63101,87081.0,87080.0,0.24547287]
["bitfinex-derivatives","BTCF0:USTF0",1764085272152,0.19101,87078.0,87077.0,0.42180287]
["bitfinex-derivatives","BTCF0:USTF0",1764085272353,0.19101,87073.0,87072.0,0.06100287]
["bitfinex-derivatives","BTCF0:USTF0",1764085272653,0.58101,87073.0,87072.0,0.06100287]
["bitfinex-derivatives","BTCF0:USTF0",1764085272865,0.58101,87073.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085272866,0.19101,87070.0,87069.0,0.06100287]
["bitfinex-derivatives","BTCF0:USTF0",1764085273050,0.19101,87070.0,87050.0,0.02933328]
["bitfinex-derivatives","BTCF0:USTF0",1764085273051,0.2025026,87062.0,87060.0,0.06100287]
["bitfinex-derivatives","BTCF0:USTF0",1764085273252,0.2025026,87062.0,87050.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1764085273253,0.19101,87051.0,87050.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1764085273557,0.63101,87051.0,87050.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1764085273952,1.06101,87051.0,87050.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1764085274548,1.06201,87051.0,87050.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1764085275255,0.76201,87051.0,87050.0,0.18461328]
["bitfinex-derivatives","BTCF0:USTF0",1764085275651,0.76301,87051.0,87050.0,0.18461328]
["bitfinex-derivatives","BTCF0:USTF0",1764085275954,0.63301,87051.0,87050.0,0.09332328]
["bitfinex-derivatives","BTCF0:USTF0",1764085276159,0.63301,87051.0,87050.0,0.18461328]
["bitfinex-derivatives","BTCF0:USTF0",1764085276360,0.63201,87051.0,87050.0,0.18461328]
["bitfinex-derivatives","BTCF0:USTF0",1764085276556,1.04201,87051.0,87050.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1764085277158,0.96201,87051.0,87050.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1764085277355,0.96301,87051.0,87050.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1764085279357,1.014504,87051.0,87050.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1764085279760,0.68301,87051.0,87050.0,0.09332328]
["bitfinex-derivatives","BTCF0:USTF0",1764085280060,0.68301,87051.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085280061,0.19101,87021.0,87020.0,0.4654781]
["bitfinex-derivatives","BTCF0:USTF0",1764085280354,0.57101,87021.0,87020.0,0.5567681]
["bitfinex-derivatives","BTCF0:USTF0",1764085280856,0.47633,87021.0,87020.0,0.5567681]
["bitfinex-derivatives","BTCF0:USTF0",1764085281048,0.57113171,87021.0,87020.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1764085281249,0.38012171,87021.0,87020.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1764085281453,0.38012171,87021.0,87020.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1764085281649,0.00012171,87021.0,87020.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1764085281957,0.00017234,87029.0,87028.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1764085282159,0.001,87051.0,87050.0,0.1959641]
["bitfinex-derivatives","BTCF0:USTF0",1764085282346,0.061,87051.0,87050.0,0.1959641]
["bitfinex-derivatives","BTCF0:USTF0",1764085282551,0.55181,87061.0,87060.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764085282752,1.34181,87061.0,87057.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764085282954,0.2025032,87058.0,87057.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764085283163,0.6225032,87058.0,87057.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764085283760,0.61101,87058.0,87057.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764085284060,0.61201,87058.0,87057.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764085284258,0.26201,87058.0,87057.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764085284852,0.26301,87058.0,87057.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764085285255,0.62201,87058.0,87057.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764085285459,0.62101,87058.0,87057.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764085285755,0.00017234,87066.0,87065.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1764085285956,0.38017234,87066.0,87065.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1764085286354,0.10017234,87066.0,87065.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1764085286661,0.00017234,87066.0,87065.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1764085287161,1.64e-06,87066.0,87065.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1764085287461,0.0114898,87083.0,87082.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1764085287763,0.6024998,87083.0,87082.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1764085287959,0.59101,87083.0,87082.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1764085288154,0.2025004,87078.0,87077.0,0.3722905]
["bitfinex-derivatives","BTCF0:USTF0",1764085288359,0.59101,87078.0,87077.0,0.3722905]
["bitfinex-derivatives","BTCF0:USTF0",1764085288565,0.59101,87078.0,87077.0,0.4654705]
["bitfinex-derivatives","BTCF0:USTF0",1764085288963,0.59101,87078.0,87077.0,0.3722905]
["bitfinex-derivatives","BTCF0:USTF0",1764085289166,0.59101,87078.0,87077.0,0.5567605]
["bitfinex-derivatives","BTCF0:USTF0",1764085289356,0.00017234,87086.0,87085.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1764085289561,0.43017234,87086.0,87085.0,0.1959595]
["bitfinex-derivatives","BTCF0:USTF0",1764085289870,0.00017234,87086.0,87085.0,0.1959595]
["bitfinex-derivatives","BTCF0:USTF0",1764085291067,0.3608,87112.0,87084.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1764085291068,0.19101,87109.0,87108.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1764085291254,0.15099,87113.0,87112.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1764085291566,0.55099,87113.0,87112.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1764085292067,0.011486,87112.0,87107.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1764085292269,0.19101,87105.0,87104.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085292457,0.95101,87105.0,87104.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085292963,1.31181,87105.0,87104.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085293355,1.07181,87105.0,87104.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085293560,1.21181,87105.0,87104.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085293964,1.37281,87105.0,87104.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085294158,1.43281,87105.0,87104.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085294560,0.19101,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085294759,0.58101,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085295057,0.21,87090.0,87089.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1764085295262,0.38,87090.0,87089.0,0.556759]
["bitfinex-derivatives","BTCF0:USTF0",1764085295655,0.381,87090.0,87089.0,0.556759]
["bitfinex-derivatives","BTCF0:USTF0",1764085296062,0.001,87090.0,87089.0,0.556759]
["bitfinex-derivatives","BTCF0:USTF0",1764085296458,0.002,87090.0,87089.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1764085296658,0.0134889,87090.0,87089.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1764085296863,0.5844989,87090.0,87089.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1764085297169,0.5824989,87090.0,87089.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1764085297371,0.57101,87090.0,87089.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1764085297573,0.38,87090.0,87089.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1764085298167,0.47733,87090.0,87089.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1764085298372,0.57201,87090.0,87089.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1764085299365,0.11733,87090.0,87089.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1764085299570,0.0114881,87096.0,87095.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1764085299773,0.5578181,87096.0,87095.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1764085299961,0.6524981,87096.0,87095.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1764085300669,0.19101,87094.0,87093.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1764085300967,0.19101,87094.0,87093.0,0.1959584]
["bitfinex-derivatives","BTCF0:USTF0",1764085300968,0.55101,87094.0,87093.0,0.1959584]
["bitfinex-derivatives","BTCF0:USTF0",1764085301268,0.62101,87094.0,87093.0,0.1959584]
["bitfinex-derivatives","BTCF0:USTF0",1764085301471,0.24101,87094.0,87093.0,0.1959584]
["bitfinex-derivatives","BTCF0:USTF0",1764085301659,0.59101,87094.0,87093.0,0.1959584]
["bitfinex-derivatives","BTCF0:USTF0",1764085301969,0.59201,87094.0,87093.0,0.1959584]
["bitfinex-derivatives","BTCF0:USTF0",1764085302571,0.59201,87094.0,87087.0,0.1387492]
["bitfinex-derivatives","BTCF0:USTF0",1764085302572,0.2582395,87088.0,87087.0,0.1387492]
["bitfinex-derivatives","BTCF0:USTF0",1764085302778,0.2582399,87082.0,87081.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085303068,0.6682399,87082.0,87081.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085303276,0.65675,87082.0,87081.0,0.12743222]
["bitfinex-derivatives","BTCF0:USTF0",1764085303462,0.65675,87082.0,87081.0,0.25364222]
["bitfinex-derivatives","BTCF0:USTF0",1764085303866,0.65675,87082.0,87081.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085305473,1.09675,87082.0,87081.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085305660,1.05675,87082.0,87081.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085306160,0.48775,87082.0,87081.0,0.25364222]
["bitfinex-derivatives","BTCF0:USTF0",1764085307063,0.48875,87082.0,87081.0,0.25364222]
["bitfinex-derivatives","BTCF0:USTF0",1764085307365,0.001,87082.0,87081.0,0.25364222]
["bitfinex-derivatives","BTCF0:USTF0",1764085307774,0.05483222,87098.0,87081.0,0.25364222]
["bitfinex-derivatives","BTCF0:USTF0",1764085307965,0.36387222,87098.0,87097.0,0.2649579]
["bitfinex-derivatives","BTCF0:USTF0",1764085308362,0.00017222,87098.0,87097.0,0.2649579]
["bitfinex-derivatives","BTCF0:USTF0",1764085309371,0.24692222,87098.0,87097.0,0.2649579]
["bitfinex-derivatives","BTCF0:USTF0",1764085309672,0.24675,87095.0,87094.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1764085310069,0.24675,87095.0,87094.0,0.4469183]
["bitfinex-derivatives","BTCF0:USTF0",1764085310768,0.24675,87095.0,87094.0,0.3207083]
["bitfinex-derivatives","BTCF0:USTF0",1764085310969,0.24675,87092.0,87091.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1764085311174,0.24675,87092.0,87091.0,0.1934487]
["bitfinex-derivatives","BTCF0:USTF0",1764085311572,0.65675,87092.0,87091.0,0.1934487]
["bitfinex-derivatives","BTCF0:USTF0",1764085311776,0.5337,87092.0,87091.0,0.4469187]
["bitfinex-derivatives","BTCF0:USTF0",1764085312470,0.65775,87092.0,87091.0,0.4469187]
["bitfinex-derivatives","BTCF0:USTF0",1764085312877,0.65775,87092.0,87091.0,0.1934487]
["bitfinex-derivatives","BTCF0:USTF0",1764085313779,0.65775,87092.0,87091.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1764085313970,0.65775,87092.0,87091.0,0.4469187]
["bitfinex-derivatives","BTCF0:USTF0",1764085314968,0.65775,87092.0,87091.0,0.2649587]
["bitfinex-derivatives","BTCF0:USTF0",1764085315169,0.65775,87092.0,87091.0,0.4469187]
["bitfinex-derivatives","BTCF0:USTF0",1764085315681,0.1947,87092.0,87091.0,0.4469187]
["bitfinex-derivatives","BTCF0:USTF0",1764085315880,0.5347,87092.0,87091.0,0.4469187]
["bitfinex-derivatives","BTCF0:USTF0",1764085316581,0.62775,87092.0,87091.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1764085316785,0.62775,87092.0,87091.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764085317578,0.62775,87092.0,87091.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1764085317779,0.62775,87092.0,87091.0,0.49622851]
["bitfinex-derivatives","BTCF0:USTF0",1764085317979,0.62775,87092.0,87091.0,0.24275851]
["bitfinex-derivatives","BTCF0:USTF0",1764085318181,0.62775,87092.0,87091.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764085318576,0.62775,87092.0,87091.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1764085319074,0.62775,87092.0,87091.0,0.37001851]
["bitfinex-derivatives","BTCF0:USTF0",1764085319472,0.32775,87092.0,87091.0,0.49622851]
["bitfinex-derivatives","BTCF0:USTF0",1764085319679,0.24775,87092.0,87091.0,0.49622851]
["bitfinex-derivatives","BTCF0:USTF0",1764085319877,0.65956,87092.0,87091.0,0.49622851]
["bitfinex-derivatives","BTCF0:USTF0",1764085320178,0.65956,87092.0,87091.0,0.18805851]
["bitfinex-derivatives","BTCF0:USTF0",1764085320380,0.21856,87082.0,87081.0,0.06097073]
["bitfinex-derivatives","BTCF0:USTF0",1764085320591,0.2300506,87077.0,87068.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764085320879,0.41,87077.0,87076.0,0.2297307]
["bitfinex-derivatives","BTCF0:USTF0",1764085323184,0.62856,87077.0,87076.0,0.2297307]
["bitfinex-derivatives","BTCF0:USTF0",1764085323385,0.51897,87077.0,87076.0,0.2297307]
["bitfinex-derivatives","BTCF0:USTF0",1764085323685,0.28516,87090.0,87089.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1764085323998,0.10897,87096.0,87095.0,0.2297282]
["bitfinex-derivatives","BTCF0:USTF0",1764085324188,0.36856,87096.0,87095.0,0.2297282]
["bitfinex-derivatives","BTCF0:USTF0",1764085324588,0.59856,87096.0,87095.0,0.2297282]
["bitfinex-derivatives","BTCF0:USTF0",1764085324789,0.59856,87096.0,87095.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1764085324991,0.38,87096.0,87089.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1764085325192,0.2300489,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085325490,0.61856,87090.0,87089.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1764085326485,0.61956,87090.0,87089.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1764085326689,0.62056,87090.0,87089.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1764085327896,0.62056,87090.0,87089.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1764085328102,0.62056,87090.0,87089.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1764085328390,0.21856,87088.0,87087.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085328596,0.63856,87088.0,87087.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085329690,0.63956,87088.0,87087.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085331786,0.001,87088.0,87087.0,0.22430222]
["bitfinex-derivatives","BTCF0:USTF0",1764085332190,0.002,87088.0,87087.0,0.22430222]
["bitfinex-derivatives","BTCF0:USTF0",1764085332497,0.00017222,87098.0,87097.0,0.2356179]
["bitfinex-derivatives","BTCF0:USTF0",1764085332696,0.00017222,87098.0,87097.0,0.7783379]
["bitfinex-derivatives","BTCF0:USTF0",1764085333094,0.1081,87118.0,87117.0,0.2356152]
["bitfinex-derivatives","BTCF0:USTF0",1764085333387,0.011485,87120.0,87119.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1764085333591,0.668895,87120.0,87119.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1764085333788,0.2288953,87117.0,87116.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764085333989,0.6088953,87117.0,87116.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764085334191,0.59741,87117.0,87116.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764085334402,0.21741,87117.0,87116.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1764085334998,0.1195847,87122.0,87121.0,0.2356145]
["bitfinex-derivatives","BTCF0:USTF0",1764085335199,0.5988947,87122.0,87121.0,0.2356145]
["bitfinex-derivatives","BTCF0:USTF0",1764085335594,0.5988947,87122.0,87121.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1764085335799,0.58741,87122.0,87121.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764085335997,0.58841,87122.0,87121.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764085336191,0.58941,87122.0,87121.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764085336500,0.58941,87122.0,87120.0,0.1934048]
["bitfinex-derivatives","BTCF0:USTF0",1764085336501,0.2288948,87121.0,87120.0,0.1934048]
["bitfinex-derivatives","BTCF0:USTF0",1764085336799,0.5988948,87121.0,87120.0,0.1934048]
["bitfinex-derivatives","BTCF0:USTF0",1764085337100,0.5988948,87121.0,87120.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764085337400,0.2288954,87116.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085337590,0.6188954,87116.0,87115.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764085337992,0.2288964,87109.0,87108.0,0.37245862]
["bitfinex-derivatives","BTCF0:USTF0",1764085338202,0.2288964,87109.0,87108.0,0.55437862]
["bitfinex-derivatives","BTCF0:USTF0",1764085338699,0.7454664,87109.0,87108.0,0.36097222]
["bitfinex-derivatives","BTCF0:USTF0",1764085338895,0.7454664,87109.0,87108.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085339096,1.1554664,87109.0,87108.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085339694,0.21741,87082.0,87081.0,0.3722899]
["bitfinex-derivatives","BTCF0:USTF0",1764085340002,0.43,87082.0,87081.0,0.7782999]
["bitfinex-derivatives","BTCF0:USTF0",1764085340994,0.21758222,87090.0,87089.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1764085341294,0.58758222,87090.0,87089.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1764085341496,0.58758222,87090.0,87089.0,0.235619]
["bitfinex-derivatives","BTCF0:USTF0",1764085341995,0.58758222,87090.0,87089.0,0.596419]
["bitfinex-derivatives","BTCF0:USTF0",1764085342195,0.00017222,87090.0,87089.0,0.65744958]
["bitfinex-derivatives","BTCF0:USTF0",1764085344102,0.00017222,87090.0,87089.0,0.6574618]
["bitfinex-derivatives","BTCF0:USTF0",1764085344403,0.10827222,87090.0,87089.0,0.596419]
["bitfinex-derivatives","BTCF0:USTF0",1764085344603,0.10827222,87090.0,87089.0,0.65746611]
["bitfinex-derivatives","BTCF0:USTF0",1764085345301,0.00017222,87090.0,87089.0,0.65746611]
["bitfinex-derivatives","BTCF0:USTF0",1764085345501,0.00017222,87090.0,87089.0,0.596419]
["bitfinex-derivatives","BTCF0:USTF0",1764085346105,0.2288969,87105.0,87104.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1764085346301,0.6588969,87105.0,87104.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1764085346601,0.2288977,87102.0,87101.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764085346797,0.2288977,87099.0,87098.0,0.1933677]
["bitfinex-derivatives","BTCF0:USTF0",1764085346997,0.6588977,87099.0,87098.0,0.1933677]
["bitfinex-derivatives","BTCF0:USTF0",1764085347903,0.6588977,87099.0,87098.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764085350009,0.6588977,87099.0,87098.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1764085350310,0.6588977,87099.0,87098.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764085350703,0.21741,87094.0,87093.0,0.06103726]
["bitfinex-derivatives","BTCF0:USTF0",1764085351006,0.58741,87094.0,87093.0,0.24291726]
["bitfinex-derivatives","BTCF0:USTF0",1764085352213,0.58741,87094.0,87093.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764085352412,0.58741,87094.0,87093.0,0.24299234]
["bitfinex-derivatives","BTCF0:USTF0",1764085352608,0.58741,87094.0,87093.0,0.25448084]
["bitfinex-derivatives","BTCF0:USTF0",1764085352908,0.58741,87094.0,87093.0,0.1933685]
["bitfinex-derivatives","BTCF0:USTF0",1764085353113,0.58741,87094.0,87093.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764085353309,0.58741,87094.0,87093.0,0.24300616]
["bitfinex-derivatives","BTCF0:USTF0",1764085353513,0.58741,87094.0,87093.0,0.06112616]
["bitfinex-derivatives","BTCF0:USTF0",1764085353710,0.58741,87094.0,87093.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764085354703,0.21741,87092.0,87091.0,0.06112616]
["bitfinex-derivatives","BTCF0:USTF0",1764085355020,0.21741,87092.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085355021,0.2288987,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085355215,1.0888987,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085355822,0.6588987,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085356206,1.0588987,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085356416,1.0588987,87091.0,87083.0,0.24300616]
["bitfinex-derivatives","BTCF0:USTF0",1764085356417,0.2288999,87082.0,87080.0,0.06112616]
["bitfinex-derivatives","BTCF0:USTF0",1764085356620,0.21741,87081.0,87080.0,0.06112616]
["bitfinex-derivatives","BTCF0:USTF0",1764085356815,0.2289002,87080.0,87079.0,0.06112616]
["bitfinex-derivatives","BTCF0:USTF0",1764085357012,0.6689002,87080.0,87079.0,0.06112616]
["bitfinex-derivatives","BTCF0:USTF0",1764085357316,0.21741,87079.0,87078.0,0.07261656]
["bitfinex-derivatives","BTCF0:USTF0",1764085357516,0.58741,87079.0,87078.0,0.07261656]
["bitfinex-derivatives","BTCF0:USTF0",1764085357717,0.1081,87079.0,87078.0,0.2356204]
["bitfinex-derivatives","BTCF0:USTF0",1764085357917,0.1081,87083.0,87082.0,0.2356199]
["bitfinex-derivatives","BTCF0:USTF0",1764085358117,0.58741,87083.0,87082.0,0.5964199]
["bitfinex-derivatives","BTCF0:USTF0",1764085358614,0.58741,87083.0,87082.0,0.58493]
["bitfinex-derivatives","BTCF0:USTF0",1764085358815,0.58741,87083.0,87078.0,0.0611283]
["bitfinex-derivatives","BTCF0:USTF0",1764085358816,0.0114902,87080.0,87078.0,0.0611283]
["bitfinex-derivatives","BTCF0:USTF0",1764085359119,0.0114902,87080.0,87079.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764085359120,0.6589002,87080.0,87079.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764085359812,0.4414902,87080.0,87079.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764085360009,0.6589002,87080.0,87079.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764085360313,0.64741,87080.0,87079.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764085360505,0.64741,87080.0,87079.0,0.2356203]
["bitfinex-derivatives","BTCF0:USTF0",1764085361915,0.6589002,87080.0,87079.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1764085362110,0.24097,87079.0,87078.0,0.0611283]
["bitfinex-derivatives","BTCF0:USTF0",1764085362310,0.2524604,87078.0,87077.0,0.2430083]
["bitfinex-derivatives","BTCF0:USTF0",1764085362520,0.6424604,87078.0,87077.0,0.2430083]
["bitfinex-derivatives","BTCF0:USTF0",1764085362719,0.6424604,87078.0,87077.0,0.0611283]
["bitfinex-derivatives","BTCF0:USTF0",1764085363118,0.24097,87074.0,87073.0,0.4219283]
["bitfinex-derivatives","BTCF0:USTF0",1764085363311,0.24097,87074.0,87056.0,0.3722933]
["bitfinex-derivatives","BTCF0:USTF0",1764085363312,0.24097,87071.0,87069.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764085363511,0.67097,87071.0,87069.0,0.1933716]
["bitfinex-derivatives","BTCF0:USTF0",1764085363920,0.49749001,87071.0,87069.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764085364112,0.62209001,87071.0,87069.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764085364515,1.03209001,87071.0,87070.0,0.00117222]
["bitfinex-derivatives","BTCF0:USTF0",1764085364713,1.03209001,87071.0,87065.0,0.0611283]
["bitfinex-derivatives","BTCF0:USTF0",1764085364714,1.39289001,87071.0,87065.0,0.0611283]
["bitfinex-derivatives","BTCF0:USTF0",1764085365022,0.0114935,87055.0,87052.0,0.0611283]
["bitfinex-derivatives","BTCF0:USTF0",1764085365224,0.24097,87054.0,87053.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764085365424,0.63097,87054.0,87053.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764085365817,0.2524641,87050.0,87049.0,0.0611283]
["bitfinex-derivatives","BTCF0:USTF0",1764085366022,0.24097,87048.0,87047.0,0.0611283]
["bitfinex-derivatives","BTCF0:USTF0",1764085366221,0.2524652,87042.0,87041.0,0.0611283]
["bitfinex-derivatives","BTCF0:USTF0",1764085366415,0.2524656,87039.0,87038.0,0.36092067]
["bitfinex-derivatives","BTCF0:USTF0",1764085366617,0.8124656,87039.0,87038.0,0.36092067]
["bitfinex-derivatives","BTCF0:USTF0",1764085366826,0.6924656,87039.0,87038.0,0.36092067]
["bitfinex-derivatives","BTCF0:USTF0",1764085367324,0.68097,87039.0,87038.0,0.36092067]
["bitfinex-derivatives","BTCF0:USTF0",1764085367713,1.12097,87039.0,87038.0,0.36092067]
["bitfinex-derivatives","BTCF0:USTF0",1764085367921,1.12097,87039.0,87038.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1764085369024,0.24097,87026.0,87025.0,0.2459174]
["bitfinex-derivatives","BTCF0:USTF0",1764085369225,0.67097,87026.0,87025.0,0.4278374]
["bitfinex-derivatives","BTCF0:USTF0",1764085369424,0.67097,87026.0,87025.0,0.2459174]
["bitfinex-derivatives","BTCF0:USTF0",1764085369621,0.00017232,87034.0,87025.0,0.4278374]
["bitfinex-derivatives","BTCF0:USTF0",1764085369835,0.35017232,87034.0,87033.0,0.6067164]
["bitfinex-derivatives","BTCF0:USTF0",1764085370027,0.35031693,87034.0,87033.0,0.6067164]
["bitfinex-derivatives","BTCF0:USTF0",1764085370215,0.00031693,87034.0,87033.0,0.6067164]
["bitfinex-derivatives","BTCF0:USTF0",1764085372031,0.62128693,87034.0,87033.0,0.59522]
["bitfinex-derivatives","BTCF0:USTF0",1764085372224,0.62128693,87034.0,87033.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1764085372626,0.62128693,87034.0,87033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764085373026,1.00128693,87034.0,87033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085373616,1.36208693,87034.0,87033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085373831,0.2524686,87016.0,87015.0,0.47623]
["bitfinex-derivatives","BTCF0:USTF0",1764085374029,0.45,87016.0,87015.0,0.7558388]
["bitfinex-derivatives","BTCF0:USTF0",1764085374234,0.1246,87027.0,87026.0,0.2459173]
["bitfinex-derivatives","BTCF0:USTF0",1764085374422,0.5760972,87027.0,87026.0,0.2459173]
["bitfinex-derivatives","BTCF0:USTF0",1764085374623,0.6924672,87027.0,87026.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1764085375023,0.6924672,87027.0,87026.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1764085375423,0.5760972,87027.0,87026.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764085375824,0.6924672,87027.0,87026.0,0.23642]
["bitfinex-derivatives","BTCF0:USTF0",1764085377330,0.68097,87027.0,87026.0,0.23642]
["bitfinex-derivatives","BTCF0:USTF0",1764085379636,0.68097,87027.0,87026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085380336,1.04177,87027.0,87026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085380538,1.43177,87027.0,87026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085380735,0.21144693,87034.0,87033.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1764085380939,0.59144693,87034.0,87033.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1764085381232,0.59144693,87034.0,87033.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1764085381736,0.21113,87032.0,87031.0,0.47149]
["bitfinex-derivatives","BTCF0:USTF0",1764085381925,0.66113,87032.0,87031.0,0.57567]
["bitfinex-derivatives","BTCF0:USTF0",1764085382127,0.45,87032.0,87031.0,0.57567]
["bitfinex-derivatives","BTCF0:USTF0",1764085382330,0.66113,87032.0,87031.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1764085382727,0.1095,87024.0,87023.0,0.47149]
["bitfinex-derivatives","BTCF0:USTF0",1764085382928,0.01181323,87034.0,87033.0,0.2263664]
["bitfinex-derivatives","BTCF0:USTF0",1764085382929,0.10194693,87034.0,87033.0,0.2263664]
["bitfinex-derivatives","BTCF0:USTF0",1764085383140,0.39031693,87034.0,87033.0,0.2263664]
["bitfinex-derivatives","BTCF0:USTF0",1764085384246,0.60144693,87034.0,87033.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1764085384538,0.21113,87026.0,87025.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764085384734,0.59113,87026.0,87025.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1764085384934,0.00031693,87034.0,87033.0,0.2263664]
["bitfinex-derivatives","BTCF0:USTF0",1764085385138,0.43031693,87034.0,87033.0,0.2263664]
["bitfinex-derivatives","BTCF0:USTF0",1764085385942,0.44181313,87034.0,87033.0,0.2263664]
["bitfinex-derivatives","BTCF0:USTF0",1764085386241,0.43031693,87034.0,87033.0,0.2263664]
["bitfinex-derivatives","BTCF0:USTF0",1764085386944,0.44181313,87034.0,87033.0,0.2263664]
["bitfinex-derivatives","BTCF0:USTF0",1764085387334,0.43031693,87034.0,87033.0,0.2263664]
["bitfinex-derivatives","BTCF0:USTF0",1764085387535,0.43031693,87034.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085387536,0.57193,87050.0,87049.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1764085387835,0.9934242,87050.0,87049.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1764085388235,0.9934242,87050.0,87049.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1764085389032,0.2226252,87044.0,87043.0,0.2263651]
["bitfinex-derivatives","BTCF0:USTF0",1764085389239,0.6326252,87044.0,87043.0,0.2263651]
["bitfinex-derivatives","BTCF0:USTF0",1764085389547,0.62113,87044.0,87043.0,0.2263651]
["bitfinex-derivatives","BTCF0:USTF0",1764085390840,0.21113,87042.0,87041.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764085391036,0.57113,87042.0,87041.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764085391247,0.4695,87042.0,87041.0,0.22291232]
["bitfinex-derivatives","BTCF0:USTF0",1764085391642,0.5718,87042.0,87041.0,0.22291232]
["bitfinex-derivatives","BTCF0:USTF0",1764085393845,0.5718,87042.0,87041.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764085394050,1.0018,87042.0,87041.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764085394436,0.5718,87042.0,87041.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764085395944,0.5832952,87042.0,87041.0,0.22302232]
["bitfinex-derivatives","BTCF0:USTF0",1764085398241,0.4809952,87042.0,87041.0,0.22302232]
["bitfinex-derivatives","BTCF0:USTF0",1764085398441,0.4809952,87042.0,87041.0,0.28458002]
["bitfinex-derivatives","BTCF0:USTF0",1764085398641,0.4695,87042.0,87041.0,0.28458002]
["bitfinex-derivatives","BTCF0:USTF0",1764085399243,0.4695,87042.0,87041.0,0.22302232]
["bitfinex-derivatives","BTCF0:USTF0",1764085400252,0.36,87042.0,87041.0,0.22302232]
["bitfinex-derivatives","BTCF0:USTF0",1764085400638,0.3714952,87042.0,87041.0,0.22302232]
["bitfinex-derivatives","BTCF0:USTF0",1764085400845,0.36,87042.0,87041.0,0.22302232]
["bitfinex-derivatives","BTCF0:USTF0",1764085401247,0.46179,87042.0,87041.0,0.22302232]
["bitfinex-derivatives","BTCF0:USTF0",1764085401849,0.56409,87042.0,87041.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764085403443,0.56409,87042.0,87041.0,0.11097232]
["bitfinex-derivatives","BTCF0:USTF0",1764085403645,0.56409,87042.0,87041.0,0.22302232]
["bitfinex-derivatives","BTCF0:USTF0",1764085404155,0.56409,87042.0,87041.0,0.06169644]
["bitfinex-derivatives","BTCF0:USTF0",1764085404454,0.36,87042.0,87041.0,0.28454644]
["bitfinex-derivatives","BTCF0:USTF0",1764085404645,0.36,87042.0,87041.0,0.22302232]
["bitfinex-derivatives","BTCF0:USTF0",1764085404853,0.10196232,87058.0,87057.0,0.29023]
["bitfinex-derivatives","BTCF0:USTF0",1764085405059,0.26196232,87058.0,87057.0,0.8444432]
["bitfinex-derivatives","BTCF0:USTF0",1764085405246,0.20426232,87058.0,87057.0,0.8444432]
["bitfinex-derivatives","BTCF0:USTF0",1764085405446,0.45426232,87058.0,87057.0,0.8444432]
["bitfinex-derivatives","BTCF0:USTF0",1764085406148,0.45526232,87058.0,87057.0,0.8444432]
["bitfinex-derivatives","BTCF0:USTF0",1764085406754,0.45526232,87058.0,87057.0,0.83295]
["bitfinex-derivatives","BTCF0:USTF0",1764085407051,0.20409,87055.0,87054.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764085407247,0.65409,87055.0,87054.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1764085407446,0.65409,87055.0,87052.0,0.06144492]
["bitfinex-derivatives","BTCF0:USTF0",1764085407651,0.20409,87050.0,87049.0,0.06144492]
["bitfinex-derivatives","BTCF0:USTF0",1764085407849,0.20409,87047.0,87046.0,0.18373952]
["bitfinex-derivatives","BTCF0:USTF0",1764085408050,0.62409,87047.0,87046.0,0.36565952]
["bitfinex-derivatives","BTCF0:USTF0",1764085408244,0.62409,87047.0,87046.0,0.4162646]
["bitfinex-derivatives","BTCF0:USTF0",1764085409156,0.62409,87047.0,87046.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1764085412158,0.62409,87047.0,87046.0,0.4162647]
["bitfinex-derivatives","BTCF0:USTF0",1764085412457,0.62409,87047.0,87046.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1764085412756,0.62409,87047.0,87046.0,0.4162647]
["bitfinex-derivatives","BTCF0:USTF0",1764085414150,0.10196232,87058.0,87057.0,0.1222932]
["bitfinex-derivatives","BTCF0:USTF0",1764085414356,0.50196232,87058.0,87057.0,0.4836432]
["bitfinex-derivatives","BTCF0:USTF0",1764085414551,0.60426232,87058.0,87057.0,0.54507276]
["bitfinex-derivatives","BTCF0:USTF0",1764085415356,0.60526232,87058.0,87057.0,0.54507276]
["bitfinex-derivatives","BTCF0:USTF0",1764085415558,0.60526232,87058.0,87057.0,0.53357956]
["bitfinex-derivatives","BTCF0:USTF0",1764085416453,0.60626232,87058.0,87057.0,0.53357956]
["bitfinex-derivatives","BTCF0:USTF0",1764085418860,0.60626232,87058.0,87057.0,0.46619956]
["bitfinex-derivatives","BTCF0:USTF0",1764085419356,0.60626232,87058.0,87057.0,0.24334956]
["bitfinex-derivatives","BTCF0:USTF0",1764085419557,0.60626232,87058.0,87057.0,0.46619956]
["bitfinex-derivatives","BTCF0:USTF0",1764085420062,0.60626232,87058.0,87057.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1764085420665,0.60626232,87058.0,87057.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764085420857,0.60626232,87058.0,87057.0,0.24332136]
["bitfinex-derivatives","BTCF0:USTF0",1764085421859,0.2175432,87057.0,87056.0,0.24328136]
["bitfinex-derivatives","BTCF0:USTF0",1764085422054,0.6475432,87057.0,87056.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764085423261,0.6485432,87057.0,87056.0,0.1933733]
["bitfinex-derivatives","BTCF0:USTF0",1764085423462,0.6485432,87057.0,87056.0,0.35673466]
["bitfinex-derivatives","BTCF0:USTF0",1764085423758,0.6485432,87057.0,87056.0,0.45771466]
["bitfinex-derivatives","BTCF0:USTF0",1764085423959,0.63705,87057.0,87056.0,0.45771466]
["bitfinex-derivatives","BTCF0:USTF0",1764085424161,0.23605,87057.0,87056.0,0.4556133]
["bitfinex-derivatives","BTCF0:USTF0",1764085424362,0.13379,87057.0,87056.0,0.4556133]
["bitfinex-derivatives","BTCF0:USTF0",1764085425165,0.45279,87057.0,87056.0,0.4556133]
["bitfinex-derivatives","BTCF0:USTF0",1764085425360,0.00017232,87058.0,87056.0,0.4556133]
["bitfinex-derivatives","BTCF0:USTF0",1764085425361,0.00017232,87058.0,87057.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1764085425566,0.00017232,87058.0,87057.0,0.28479883]
["bitfinex-derivatives","BTCF0:USTF0",1764085426266,0.00017232,87058.0,87057.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1764085428868,2.32e-06,87058.0,87057.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1764085429172,2.32e-06,87058.0,87057.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1764085429474,2.32e-06,87058.0,87057.0,0.60294]
["bitfinex-derivatives","BTCF0:USTF0",1764085430073,2.32e-06,87058.0,87057.0,0.60394]
["bitfinex-derivatives","BTCF0:USTF0",1764085431681,2.32e-06,87058.0,87057.0,0.60494]
["bitfinex-derivatives","BTCF0:USTF0",1764085434397,0.221238,87097.0,87096.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1764085434584,0.20975,87097.0,87096.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764085434891,0.29975,87097.0,87096.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764085435084,0.09,87097.0,87096.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764085435594,0.091,87097.0,87096.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764085435789,0.092,87097.0,87096.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764085435991,0.002,87097.0,87096.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764085436294,0.20975,87105.0,87104.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1764085436483,0.57975,87105.0,87104.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1764085436793,0.221237,87104.0,87103.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1764085436994,0.221237,87104.0,87103.0,0.113447]
["bitfinex-derivatives","BTCF0:USTF0",1764085437286,0.671237,87104.0,87103.0,0.113447]
["bitfinex-derivatives","BTCF0:USTF0",1764085437886,0.672237,87104.0,87103.0,0.113447]
["bitfinex-derivatives","BTCF0:USTF0",1764085438085,0.672237,87104.0,87103.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1764085438285,0.66075,87104.0,87103.0,0.1134471]
["bitfinex-derivatives","BTCF0:USTF0",1764085438488,0.66075,87104.0,87103.0,0.2144271]
["bitfinex-derivatives","BTCF0:USTF0",1764085438680,0.33075,87104.0,87103.0,0.2144271]
["bitfinex-derivatives","BTCF0:USTF0",1764085438886,0.61075,87104.0,87103.0,0.2144271]
["bitfinex-derivatives","BTCF0:USTF0",1764085439193,0.61175,87104.0,87103.0,0.2144271]
["bitfinex-derivatives","BTCF0:USTF0",1764085439396,0.21175,87104.0,87103.0,0.2144271]
["bitfinex-derivatives","BTCF0:USTF0",1764085440490,0.59175,87104.0,87103.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1764085440888,0.00017222,87112.0,87111.0,0.200136]
["bitfinex-derivatives","BTCF0:USTF0",1764085441199,0.00017222,87112.0,87111.0,0.742736]
["bitfinex-derivatives","BTCF0:USTF0",1764085441493,0.1924834,87132.0,87131.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764085441697,0.181,87132.0,87131.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1764085442089,0.1924834,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085442398,0.5824834,87131.0,87130.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1764085442582,0.5824834,87131.0,87130.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1764085443188,0.5824834,87131.0,87130.0,0.7427335]
["bitfinex-derivatives","BTCF0:USTF0",1764085443189,0.571,87131.0,87130.0,0.7427335]
["bitfinex-derivatives","BTCF0:USTF0",1764085443394,0.571,87131.0,87130.0,0.73125]
["bitfinex-derivatives","BTCF0:USTF0",1764085443594,0.571,87131.0,87130.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1764085443888,0.571,87131.0,87130.0,0.73125]
["bitfinex-derivatives","BTCF0:USTF0",1764085444400,0.573,87131.0,87130.0,0.73125]
["bitfinex-derivatives","BTCF0:USTF0",1764085444896,0.573,87131.0,87130.0,0.7427335]
["bitfinex-derivatives","BTCF0:USTF0",1764085445101,0.243,87131.0,87130.0,0.7427335]
["bitfinex-derivatives","BTCF0:USTF0",1764085445294,0.052,87131.0,87130.0,0.7427335]
["bitfinex-derivatives","BTCF0:USTF0",1764085445897,0.002,87131.0,87130.0,0.7427335]
["bitfinex-derivatives","BTCF0:USTF0",1764085446398,1e-07,87131.0,87130.0,0.7427335]
["bitfinex-derivatives","BTCF0:USTF0",1764085446896,2.32e-06,87139.0,87138.0,0.2563725]
["bitfinex-derivatives","BTCF0:USTF0",1764085447086,2.32e-06,87139.0,87138.0,0.6171725]
["bitfinex-derivatives","BTCF0:USTF0",1764085448889,0.18100232,87139.0,87138.0,0.78741]
["bitfinex-derivatives","BTCF0:USTF0",1764085449099,2.32e-06,87139.0,87138.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1764085450290,0.18100232,87139.0,87138.0,0.78741]
["bitfinex-derivatives","BTCF0:USTF0",1764085450487,0.09111232,87139.0,87138.0,0.78741]
["bitfinex-derivatives","BTCF0:USTF0",1764085450697,2.32e-06,87139.0,87138.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764085450996,0.18100232,87139.0,87138.0,0.78741]
["bitfinex-derivatives","BTCF0:USTF0",1764085452190,0.18100232,87139.0,87138.0,0.60569]
["bitfinex-derivatives","BTCF0:USTF0",1764085452390,0.1059934,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085452597,0.6034834,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085452792,0.6034834,87131.0,87130.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764085452991,0.6034834,87131.0,87122.0,0.36097222]
["bitfinex-derivatives","BTCF0:USTF0",1764085452992,0.2034845,87123.0,87122.0,0.36097222]
["bitfinex-derivatives","BTCF0:USTF0",1764085453194,0.5934845,87123.0,87122.0,0.18189222]
["bitfinex-derivatives","BTCF0:USTF0",1764085453902,0.5934845,87123.0,87122.0,0.18185222]
["bitfinex-derivatives","BTCF0:USTF0",1764085454494,0.5944845,87123.0,87122.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764085454699,0.5944845,87123.0,87122.0,0.18185222]
["bitfinex-derivatives","BTCF0:USTF0",1764085455200,0.213,87123.0,87122.0,0.73081222]
["bitfinex-derivatives","BTCF0:USTF0",1764085455505,0.562,87123.0,87122.0,0.73081222]
["bitfinex-derivatives","BTCF0:USTF0",1764085455703,0.564,87123.0,87122.0,0.73081222]
["bitfinex-derivatives","BTCF0:USTF0",1764085456402,0.5744844,87123.0,87122.0,0.73081222]
["bitfinex-derivatives","BTCF0:USTF0",1764085457001,0.37,87123.0,87122.0,0.73081222]
["bitfinex-derivatives","BTCF0:USTF0",1764085457404,0.0114815,87146.0,87134.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1764085457405,0.2034829,87135.0,87134.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1764085457595,0.5934829,87135.0,87134.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1764085458302,2.32e-06,87139.0,87134.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764085458499,2.32e-06,87139.0,87138.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1764085460606,0.19200232,87139.0,87138.0,0.1996425]
["bitfinex-derivatives","BTCF0:USTF0",1764085460809,0.09749232,87139.0,87138.0,0.1996425]
["bitfinex-derivatives","BTCF0:USTF0",1764085461009,0.19200232,87139.0,87138.0,0.1996425]
["bitfinex-derivatives","BTCF0:USTF0",1764085461205,2.32e-06,87139.0,87138.0,0.1996425]
["bitfinex-derivatives","BTCF0:USTF0",1764085461512,2.32e-06,87139.0,87138.0,0.0652225]
["bitfinex-derivatives","BTCF0:USTF0",1764085461901,0.56200232,87139.0,87138.0,0.1996425]
["bitfinex-derivatives","BTCF0:USTF0",1764085462104,0.56200232,87139.0,87138.0,0.3813225]
["bitfinex-derivatives","BTCF0:USTF0",1764085462301,0.19200232,87139.0,87138.0,0.4350625]
["bitfinex-derivatives","BTCF0:USTF0",1764085462498,0.23200232,87139.0,87138.0,0.4350625]
["bitfinex-derivatives","BTCF0:USTF0",1764085462697,0.64200232,87139.0,87138.0,0.4350625]
["bitfinex-derivatives","BTCF0:USTF0",1764085463412,0.09749232,87139.0,87138.0,0.4350625]
["bitfinex-derivatives","BTCF0:USTF0",1764085464822,2.32e-06,87139.0,87138.0,0.2469025]
["bitfinex-derivatives","BTCF0:USTF0",1764085467513,2.32e-06,87139.0,87138.0,0.65830974]
["bitfinex-derivatives","BTCF0:USTF0",1764085467717,0.09749,87170.0,87169.0,0.1996384]
["bitfinex-derivatives","BTCF0:USTF0",1764085467906,0.2034783,87170.0,87169.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1764085468106,0.192,87170.0,87169.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1764085468708,0.19217211,87178.0,87177.0,0.1996373]
["bitfinex-derivatives","BTCF0:USTF0",1764085468906,0.56217211,87178.0,87177.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1764085469513,0.56217211,87178.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085469919,0.56317211,87178.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085470418,0.56417211,87178.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085471119,0.56417211,87178.0,87177.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1764085471317,0.56317211,87178.0,87177.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1764085471516,0.56217211,87178.0,87177.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1764085471718,0.00017211,87178.0,87177.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1764085471908,1e-08,87178.0,87177.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1764085472216,1e-08,87178.0,87177.0,0.94896]
["bitfinex-derivatives","BTCF0:USTF0",1764085472621,1e-08,87178.0,87177.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1764085473118,1e-08,87178.0,87177.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1764085473916,1e-08,87178.0,87177.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1764085474110,1e-08,87178.0,87177.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1764085474307,1e-08,87178.0,87177.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1764085474507,1e-08,87178.0,87177.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1764085474711,1e-08,87178.0,87177.0,1.13156]
["bitfinex-derivatives","BTCF0:USTF0",1764085475119,1e-08,87178.0,87177.0,1.19251646]
["bitfinex-derivatives","BTCF0:USTF0",1764085475329,1e-08,87178.0,87177.0,1.13156]
["bitfinex-derivatives","BTCF0:USTF0",1764085475519,1e-08,87178.0,87177.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1764085475922,1e-08,87178.0,87177.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1764085476218,1e-08,87178.0,87177.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1764085476420,1e-08,87178.0,87177.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1764085476622,1e-08,87178.0,87177.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1764085477519,1e-08,87178.0,87177.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1764085477717,0.0647,87200.0,87199.0,0.1996345]
["bitfinex-derivatives","BTCF0:USTF0",1764085477916,0.192,87217.0,87216.0,0.1996322]
["bitfinex-derivatives","BTCF0:USTF0",1764085478117,0.632,87217.0,87216.0,0.7420322]
["bitfinex-derivatives","BTCF0:USTF0",1764085478321,0.192,87217.0,87216.0,0.7420322]
["bitfinex-derivatives","BTCF0:USTF0",1764085478526,0.2034713,87224.0,87223.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1764085478717,0.2034721,87217.0,87216.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1764085478922,0.192,87216.0,87215.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764085479123,0.642,87216.0,87215.0,0.18173199]
["bitfinex-derivatives","BTCF0:USTF0",1764085480026,0.643,87216.0,87215.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764085480327,1.453,87216.0,87215.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764085480517,0.0114725,87215.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085480724,0.0114725,87215.0,87198.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1764085480725,0.2034745,87199.0,87198.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1764085480928,0.0272103,87199.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085481128,0.0272103,87199.0,87198.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1764085481326,0.0272103,87199.0,87198.0,0.72453]
["bitfinex-derivatives","BTCF0:USTF0",1764085481526,0.0272103,87199.0,87198.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1764085481725,0.0114745,87199.0,87198.0,0.72453]
["bitfinex-derivatives","BTCF0:USTF0",1764085482118,0.0114741,87202.0,87201.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1764085482429,0.41,87202.0,87201.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1764085482632,0.00017199,87207.0,87206.0,0.1908435]
["bitfinex-derivatives","BTCF0:USTF0",1764085482817,0.00017199,87207.0,87206.0,0.5516435]
["bitfinex-derivatives","BTCF0:USTF0",1764085483016,0.00017199,87207.0,87206.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764085483427,0.00017199,87207.0,87206.0,0.5516435]
["bitfinex-derivatives","BTCF0:USTF0",1764085485827,0.01164539,87207.0,87206.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764085486027,0.00017199,87207.0,87206.0,0.72169]
["bitfinex-derivatives","BTCF0:USTF0",1764085487033,0.46164539,87207.0,87206.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764085487229,0.46164539,87207.0,87206.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1764085487428,0.0114744,87199.0,87198.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764085487631,0.3914744,87199.0,87198.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764085488140,0.3914744,87199.0,87198.0,0.72169]
["bitfinex-derivatives","BTCF0:USTF0",1764085488931,0.38,87199.0,87198.0,0.72169]
["bitfinex-derivatives","BTCF0:USTF0",1764085489337,0.38,87199.0,87198.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764085489533,0.38,87199.0,87198.0,0.72169]
["bitfinex-derivatives","BTCF0:USTF0",1764085490130,0.38,87199.0,87198.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764085490336,0.38,87199.0,87198.0,0.72169]
["bitfinex-derivatives","BTCF0:USTF0",1764085491129,0.38,87199.0,87198.0,0.44989]
["bitfinex-derivatives","BTCF0:USTF0",1764085491435,0.38,87199.0,87198.0,0.72169]
["bitfinex-derivatives","BTCF0:USTF0",1764085491729,0.01164539,87207.0,87206.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1764085491928,0.38164539,87207.0,87206.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1764085492328,0.38164539,87207.0,87206.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1764085492722,0.0114743,87200.0,87199.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1764085492923,0.45,87200.0,87199.0,0.1017544]
["bitfinex-derivatives","BTCF0:USTF0",1764085493136,0.0114738,87204.0,87203.0,0.1908435]
["bitfinex-derivatives","BTCF0:USTF0",1764085493438,0.4114738,87204.0,87203.0,0.1908435]
["bitfinex-derivatives","BTCF0:USTF0",1764085493822,0.4,87204.0,87203.0,0.1908435]
["bitfinex-derivatives","BTCF0:USTF0",1764085494025,0.00017199,87207.0,87205.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1764085494336,0.00017199,87207.0,87198.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1764085494337,0.43017199,87207.0,87206.0,0.5516435]
["bitfinex-derivatives","BTCF0:USTF0",1764085497030,0.43017199,87207.0,87206.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764085497237,0.43017199,87207.0,87206.0,0.7331635]
["bitfinex-derivatives","BTCF0:USTF0",1764085497533,0.43017199,87207.0,87206.0,0.5516435]
["bitfinex-derivatives","BTCF0:USTF0",1764085497730,0.43017199,87207.0,87206.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764085498038,0.43017199,87207.0,87206.0,0.72165]
["bitfinex-derivatives","BTCF0:USTF0",1764085498337,0.00017199,87207.0,87206.0,0.72165]
["bitfinex-derivatives","BTCF0:USTF0",1764085499336,0.3608,87229.0,87206.0,0.72165]
["bitfinex-derivatives","BTCF0:USTF0",1764085499337,0.0114714,87223.0,87222.0,0.1860711]
["bitfinex-derivatives","BTCF0:USTF0",1764085499530,0.38,87223.0,87222.0,0.1860711]
["bitfinex-derivatives","BTCF0:USTF0",1764085500033,0.38,87223.0,87222.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764085500523,0.381,87223.0,87222.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764085500929,0.382,87223.0,87222.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764085501238,0.382,87223.0,87222.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1764085501732,0.00011309,87231.0,87230.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764085501934,0.00011309,87231.0,87230.0,0.5468704]
["bitfinex-derivatives","BTCF0:USTF0",1764085502128,0.00011309,87231.0,87230.0,0.7283504]
["bitfinex-derivatives","BTCF0:USTF0",1764085502840,0.3608,87256.0,87255.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764085503027,0.51466942,87256.0,87255.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1764085503339,0.0114668,87258.0,87255.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1764085503340,0.0114668,87258.0,87257.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764085503736,0.3722663,87262.0,87261.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764085504033,0.7622663,87262.0,87261.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764085504637,0.39,87262.0,87261.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764085504846,0.001,87262.0,87261.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764085505733,0.3722637,87281.0,87280.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1764085505940,0.36,87281.0,87280.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1764085506139,0.36,87281.0,87280.0,0.2408138]
["bitfinex-derivatives","BTCF0:USTF0",1764085506532,0.00811036,87282.0,87281.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764085506842,0.41811036,87282.0,87281.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764085507334,0.00811036,87282.0,87281.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1764085507527,0.011458,87325.0,87324.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764085507728,0.4314579,87325.0,87324.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1764085507929,0.8814579,87325.0,87324.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1764085508138,0.8814579,87325.0,87324.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764085508333,0.8814579,87325.0,87324.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1764085508532,0.8814579,87325.0,87324.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764085509132,0.8814579,87325.0,87316.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085509133,0.87,87325.0,87316.0,0.08579174]
["bitfinex-derivatives","BTCF0:USTF0",1764085509342,0.00475648,87321.0,87320.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764085509641,0.37,87321.0,87320.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764085510141,0.37,87321.0,87317.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1764085510142,0.0114585,87320.0,87317.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1764085510341,0.4,87320.0,87319.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764085511432,0.0114574,87329.0,87328.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1764085511641,0.3914574,87329.0,87328.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1764085511840,0.38,87329.0,87328.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1764085512742,0.38,87329.0,87328.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1764085512929,0.0114575,87328.0,87324.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1764085513136,0.8514575,87328.0,87324.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1764085513534,0.8514575,87328.0,87314.0,0.3722593]
["bitfinex-derivatives","BTCF0:USTF0",1764085513535,0.84,87328.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085513736,0.0114585,87321.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085513933,0.0114589,87317.0,87316.0,0.17232174]
["bitfinex-derivatives","BTCF0:USTF0",1764085514134,0.0114589,87317.0,87316.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085514135,0.9014589,87317.0,87316.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085514840,0.9014589,87317.0,87316.0,0.17232174]
["bitfinex-derivatives","BTCF0:USTF0",1764085515036,0.44,87317.0,87316.0,0.17232174]
["bitfinex-derivatives","BTCF0:USTF0",1764085516735,0.4514589,87317.0,87316.0,0.17232174]
["bitfinex-derivatives","BTCF0:USTF0",1764085516936,0.44,87317.0,87316.0,0.35364174]
["bitfinex-derivatives","BTCF0:USTF0",1764085517839,0.0114576,87328.0,87327.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1764085518043,0.3314576,87328.0,87327.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1764085518343,0.32,87328.0,87327.0,0.1836076]
["bitfinex-derivatives","BTCF0:USTF0",1764085518741,0.32,87328.0,87327.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1764085518946,0.32,87328.0,87327.0,0.35347]
["bitfinex-derivatives","BTCF0:USTF0",1764085520037,0.32,87328.0,87327.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1764085520343,0.32,87328.0,87327.0,0.3648876]
["bitfinex-derivatives","BTCF0:USTF0",1764085521238,0.3608,87341.0,87340.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764085521438,0.8008,87341.0,87340.0,0.22807]
["bitfinex-derivatives","BTCF0:USTF0",1764085521644,0.7822558,87341.0,87340.0,0.22807]
["bitfinex-derivatives","BTCF0:USTF0",1764085521836,0.7708,87341.0,87340.0,0.22807]
["bitfinex-derivatives","BTCF0:USTF0",1764085522238,0.7708,87341.0,87340.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764085522434,0.7708,87341.0,87340.0,0.22807]
["bitfinex-derivatives","BTCF0:USTF0",1764085523032,0.7708,87341.0,87340.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764085523236,0.0114571,87331.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085523447,0.4414571,87331.0,87330.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1764085523744,0.4414571,87331.0,87330.0,0.71423]
["bitfinex-derivatives","BTCF0:USTF0",1764085524138,0.4414571,87331.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085524449,0.4414571,87331.0,87330.0,0.22807]
["bitfinex-derivatives","BTCF0:USTF0",1764085525049,0.43,87331.0,87330.0,0.22807]
["bitfinex-derivatives","BTCF0:USTF0",1764085526348,0.43,87331.0,87330.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764085527749,0.43,87331.0,87330.0,0.22807]
["bitfinex-derivatives","BTCF0:USTF0",1764085529646,0.43,87331.0,87330.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1764085530140,0.43,87331.0,87330.0,0.22807]
["bitfinex-derivatives","BTCF0:USTF0",1764085531637,0.43,87331.0,87329.0,0.3722573]
["bitfinex-derivatives","BTCF0:USTF0",1764085531638,0.0114572,87330.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085531838,0.0114572,87330.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085531839,0.0114581,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085532051,0.39,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085532360,0.39,87323.0,87322.0,0.53295]
["bitfinex-derivatives","BTCF0:USTF0",1764085532550,0.39,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085532738,0.82,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085533143,0.43,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085533340,0.0114583,87322.0,87316.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085533548,0.011459,87317.0,87316.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085533748,0.441459,87317.0,87316.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085534148,0.441459,87317.0,87316.0,0.08594174]
["bitfinex-derivatives","BTCF0:USTF0",1764085534448,0.43,87317.0,87316.0,0.17232174]
["bitfinex-derivatives","BTCF0:USTF0",1764085534946,0.3722568,87333.0,87332.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1764085535148,0.7622568,87333.0,87332.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1764085535341,0.4014568,87333.0,87332.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1764085535742,0.0114578,87326.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085535954,0.4214578,87326.0,87325.0,0.53295]
["bitfinex-derivatives","BTCF0:USTF0",1764085536253,0.4214578,87326.0,87320.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1764085536254,0.0114584,87321.0,87320.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1764085536455,0.4514584,87321.0,87320.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1764085537253,0.4514584,87321.0,87312.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764085537254,0.0114589,87317.0,87312.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1764085537556,0.83512802,87317.0,87310.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764085538150,0.62953247,87317.0,87310.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764085538350,0.64099137,87317.0,87310.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764085539357,0.86512802,87317.0,87310.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764085539748,0.86512802,87317.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085540255,1.22692802,87317.0,87310.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764085540461,0.85692802,87317.0,87310.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764085541158,0.96692802,87317.0,87310.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764085541362,1.18692802,87317.0,87310.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764085541955,0.87692802,87317.0,87310.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764085542659,1.24692802,87317.0,87310.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764085542957,1.24692802,87317.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085543753,1.24592802,87317.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085543953,1.24692802,87317.0,87310.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1764085544152,0.95692802,87317.0,87310.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1764085544449,0.82692802,87317.0,87312.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1764085544650,0.82692802,87317.0,87310.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1764085545060,0.82692802,87317.0,87311.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1764085545263,1.05692802,87317.0,87310.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1764085546358,1.0332589,87317.0,87310.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1764085547961,0.7932589,87317.0,87310.0,0.0616998]
["bitfinex-derivatives","BTCF0:USTF0",1764085548161,1.0432589,87317.0,87310.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1764085548462,0.7832589,87317.0,87310.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1764085548760,0.7832589,87317.0,87316.0,0.16708174]
["bitfinex-derivatives","BTCF0:USTF0",1764085548761,0.221,87317.0,87316.0,0.16708174]
["bitfinex-derivatives","BTCF0:USTF0",1764085551562,0.001,87317.0,87316.0,0.16708174]
["bitfinex-derivatives","BTCF0:USTF0",1764085552366,0.44017525,87317.0,87316.0,0.16708174]
["bitfinex-derivatives","BTCF0:USTF0",1764085552758,0.00017525,87317.0,87316.0,0.52788174]
["bitfinex-derivatives","BTCF0:USTF0",1764085553556,0.0114562,87339.0,87338.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1764085553756,0.4614562,87339.0,87338.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1764085554052,0.48510635,87339.0,87338.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1764085554266,0.0114566,87335.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085554466,0.8914566,87335.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085555058,0.0114571,87331.0,87330.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1764085555259,0.4414571,87331.0,87330.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1764085556665,0.43,87331.0,87330.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1764085560472,0.0114538,87356.0,87354.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1764085560674,0.0236519,87355.0,87354.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1764085560872,0.6436519,87355.0,87354.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1764085561373,0.5736519,87355.0,87354.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1764085561573,0.37,87355.0,87354.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764085561776,0.76,87355.0,87354.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764085562074,0.76,87355.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085562075,0.011455,87347.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085562264,0.761455,87347.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085564374,0.0114563,87337.0,87336.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764085564582,0.7814563,87337.0,87336.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764085564771,0.7814563,87337.0,87313.0,0.0611148]
["bitfinex-derivatives","BTCF0:USTF0",1764085564772,0.0114587,87319.0,87313.0,0.0611148]
["bitfinex-derivatives","BTCF0:USTF0",1764085564973,0.0114596,87312.0,87310.0,0.4219148]
["bitfinex-derivatives","BTCF0:USTF0",1764085565178,0.4614596,87312.0,87310.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1764085565368,0.8614596,87312.0,87311.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1764085565575,0.8614596,87312.0,87304.0,0.0611148]
["bitfinex-derivatives","BTCF0:USTF0",1764085565780,0.4614596,87312.0,87302.0,0.36097174]
["bitfinex-derivatives","BTCF0:USTF0",1764085566075,0.0114608,87303.0,87302.0,0.36097174]
["bitfinex-derivatives","BTCF0:USTF0",1764085566273,0.8414608,87303.0,87302.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085566481,0.44,87303.0,87302.0,0.15842174]
["bitfinex-derivatives","BTCF0:USTF0",1764085566669,0.0114602,87308.0,87307.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1764085566976,0.37,87308.0,87307.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1764085567177,0.37,87308.0,87307.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1764085568082,0.37,87308.0,87307.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1764085568376,0.34248326,87308.0,87307.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1764085568577,0.15847156,87308.0,87307.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1764085568879,0.00017091,87320.0,87319.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1764085569074,0.38217091,87320.0,87319.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1764085569980,0.0114548,87349.0,87348.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1764085570176,0.3514548,87349.0,87348.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1764085570478,0.0114555,87343.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085570782,0.3608,87341.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085570982,0.99261071,87341.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085571173,0.37,87341.0,87340.0,0.04560174]
["bitfinex-derivatives","BTCF0:USTF0",1764085571480,0.37,87341.0,87340.0,0.20964174]
["bitfinex-derivatives","BTCF0:USTF0",1764085571875,0.73,87341.0,87340.0,0.20964174]
["bitfinex-derivatives","BTCF0:USTF0",1764085572074,0.73,87341.0,87340.0,0.04560174]
["bitfinex-derivatives","BTCF0:USTF0",1764085572275,0.73,87341.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085574173,0.731,87341.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085574372,0.731,87341.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085574373,0.0114584,87321.0,87320.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764085574681,0.4414584,87321.0,87320.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764085575078,0.43,87321.0,87320.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764085575672,0.43,87321.0,87320.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764085575873,0.84,87321.0,87320.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764085576480,0.84,87321.0,87312.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085576481,0.0114595,87313.0,87312.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085576681,0.8714595,87313.0,87312.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085577183,0.4214595,87313.0,87312.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085577384,0.6714595,87313.0,87312.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764085578580,0.0114599,87310.0,87291.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764085578778,0.0114621,87293.0,87290.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1764085579084,0.8414621,87293.0,87290.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1764085579283,0.011463,87286.0,87285.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764085579484,0.431463,87286.0,87285.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1764085579878,0.431463,87286.0,87285.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764085579879,0.861463,87286.0,87285.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764085580073,0.611463,87286.0,87285.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764085580279,0.0114634,87283.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085580480,0.0114641,87278.0,87277.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085580680,0.8214641,87278.0,87277.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085580881,0.5514641,87278.0,87277.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085581080,0.4514641,87278.0,87277.0,0.16421185]
["bitfinex-derivatives","BTCF0:USTF0",1764085581781,0.9014641,87278.0,87277.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085582487,0.9014641,87278.0,87277.0,0.00117185]
["bitfinex-derivatives","BTCF0:USTF0",1764085583287,0.5214641,87278.0,87277.0,0.00217185]
["bitfinex-derivatives","BTCF0:USTF0",1764085583485,0.7314641,87278.0,87277.0,0.00217185]
["bitfinex-derivatives","BTCF0:USTF0",1764085584489,0.0114641,87278.0,87277.0,0.00217185]
["bitfinex-derivatives","BTCF0:USTF0",1764085584682,0.3814641,87278.0,87277.0,0.16621185]
["bitfinex-derivatives","BTCF0:USTF0",1764085584880,0.7814641,87278.0,87277.0,0.16621185]
["bitfinex-derivatives","BTCF0:USTF0",1764085585485,0.7814641,87278.0,87277.0,0.08504185]
["bitfinex-derivatives","BTCF0:USTF0",1764085585789,0.4014641,87278.0,87277.0,0.00217185]
["bitfinex-derivatives","BTCF0:USTF0",1764085585990,0.4014641,87278.0,87277.0,0.16621185]
["bitfinex-derivatives","BTCF0:USTF0",1764085586185,0.37,87278.0,87277.0,0.52701185]
["bitfinex-derivatives","BTCF0:USTF0",1764085587677,0.0114625,87290.0,87289.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764085587882,0.4,87290.0,87289.0,0.5363026]
["bitfinex-derivatives","BTCF0:USTF0",1764085589290,0.00017185,87294.0,87293.0,0.1755021]
["bitfinex-derivatives","BTCF0:USTF0",1764085589604,0.0114591,87316.0,87315.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764085589887,0.6614591,87316.0,87315.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764085590090,0.44,87316.0,87315.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764085590489,0.83,87316.0,87315.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764085590702,0.0114597,87311.0,87310.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1764085590994,0.0114597,87311.0,87307.0,0.04560185]
["bitfinex-derivatives","BTCF0:USTF0",1764085590995,0.0114601,87308.0,87307.0,0.36097185]
["bitfinex-derivatives","BTCF0:USTF0",1764085591190,0.8414601,87308.0,87307.0,0.36097185]
["bitfinex-derivatives","BTCF0:USTF0",1764085591396,0.8414601,87308.0,87307.0,0.57044185]
["bitfinex-derivatives","BTCF0:USTF0",1764085592294,0.8414601,87308.0,87307.0,0.40640185]
["bitfinex-derivatives","BTCF0:USTF0",1764085593191,0.8414601,87308.0,87307.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085595695,0.8424601,87308.0,87307.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085596093,0.0114616,87297.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085596289,0.8114616,87297.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085597394,0.4414616,87297.0,87296.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764085601795,0.4414616,87297.0,87288.0,0.36097185]
["bitfinex-derivatives","BTCF0:USTF0",1764085602004,0.0114626,87289.0,87288.0,0.36097185]
["bitfinex-derivatives","BTCF0:USTF0",1764085602198,0.8314626,87289.0,87288.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085604510,1.1922626,87289.0,87288.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085604703,1.1932626,87289.0,87288.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085604998,0.0114649,87272.0,87271.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1764085605302,0.4,87272.0,87271.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1764085605502,0.0124626,87289.0,87288.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764085605811,0.7424626,87289.0,87288.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764085606201,0.7424626,87289.0,87288.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1764085606499,0.0114634,87283.0,87282.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1764085606705,0.3914634,87283.0,87282.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1764085606910,0.8414634,87283.0,87282.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1764085607094,0.8414634,87283.0,87280.0,0.05109185]
["bitfinex-derivatives","BTCF0:USTF0",1764085608304,0.8414634,87283.0,87280.0,0.14164185]
["bitfinex-derivatives","BTCF0:USTF0",1764085609505,0.8414634,87283.0,87280.0,0.05109185]
["bitfinex-derivatives","BTCF0:USTF0",1764085609996,0.3608,87281.0,87280.0,0.05109185]
["bitfinex-derivatives","BTCF0:USTF0",1764085610197,1.1208,87281.0,87280.0,0.05109185]
["bitfinex-derivatives","BTCF0:USTF0",1764085610692,0.76,87281.0,87280.0,0.14164185]
["bitfinex-derivatives","BTCF0:USTF0",1764085610896,0.76,87281.0,87280.0,0.05109185]
["bitfinex-derivatives","BTCF0:USTF0",1764085611299,0.76,87281.0,87280.0,0.22635185]
["bitfinex-derivatives","BTCF0:USTF0",1764085611697,0.761,87281.0,87280.0,0.22635185]
["bitfinex-derivatives","BTCF0:USTF0",1764085612799,0.391,87281.0,87280.0,0.22635185]
["bitfinex-derivatives","BTCF0:USTF0",1764085613110,0.661,87281.0,87280.0,0.22635185]
["bitfinex-derivatives","BTCF0:USTF0",1764085613307,0.66,87281.0,87280.0,0.14164185]
["bitfinex-derivatives","BTCF0:USTF0",1764085613505,0.66,87281.0,87280.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085614409,0.0114638,87280.0,87271.0,0.38452185]
["bitfinex-derivatives","BTCF0:USTF0",1764085614599,0.8514638,87280.0,87271.0,0.38452185]
["bitfinex-derivatives","BTCF0:USTF0",1764085615509,0.8514638,87280.0,87279.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764085615705,0.4314638,87280.0,87279.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764085615900,0.7214638,87280.0,87279.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764085616100,0.4614638,87280.0,87279.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764085617606,0.4014638,87280.0,87279.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764085619510,0.39,87280.0,87279.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764085620208,0.39,87280.0,87279.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1764085620710,0.39,87280.0,87270.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1764085620711,0.82,87280.0,87273.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1764085620918,0.0114646,87274.0,87273.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1764085621101,0.37,87274.0,87273.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1764085621410,0.1965132,87274.0,87273.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1764085621608,0.0114645,87275.0,87274.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1764085621811,0.4314645,87275.0,87274.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1764085623117,0.8714645,87275.0,87274.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1764085623316,0.4314645,87275.0,87274.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1764085623619,0.011465,87271.0,87270.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1764085623818,0.801465,87271.0,87270.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1764085624507,0.0114654,87268.0,87267.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085624811,0.0114654,87268.0,87267.0,0.16822185]
["bitfinex-derivatives","BTCF0:USTF0",1764085624812,0.4314654,87268.0,87267.0,0.16822185]
["bitfinex-derivatives","BTCF0:USTF0",1764085625007,0.8814654,87268.0,87267.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085625206,1.2422654,87268.0,87267.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085625715,0.0114661,87263.0,87255.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1764085625913,0.7914661,87263.0,87255.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1764085626108,0.7914661,87263.0,87262.0,0.08613169]
["bitfinex-derivatives","BTCF0:USTF0",1764085626508,0.78,87263.0,87262.0,0.52895169]
["bitfinex-derivatives","BTCF0:USTF0",1764085626716,0.78,87263.0,87262.0,0.16815169]
["bitfinex-derivatives","BTCF0:USTF0",1764085627206,0.781,87263.0,87262.0,0.16815169]
["bitfinex-derivatives","BTCF0:USTF0",1764085627409,0.781,87263.0,87262.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1764085627718,0.781,87263.0,87255.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1764085627719,0.011467,87256.0,87255.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1764085627917,0.611467,87256.0,87255.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1764085628113,0.831467,87256.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085628619,8.266e-05,87255.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085628820,0.84008266,87255.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085629507,0.0114682,87247.0,87246.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1764085629704,0.85155758,87247.0,87246.0,0.21779]
["bitfinex-derivatives","BTCF0:USTF0",1764085630111,0.43008938,87247.0,87246.0,0.21779]
["bitfinex-derivatives","BTCF0:USTF0",1764085630314,0.19008938,87247.0,87246.0,0.21779]
["bitfinex-derivatives","BTCF0:USTF0",1764085630518,0.43008938,87247.0,87246.0,0.21779]
["bitfinex-derivatives","BTCF0:USTF0",1764085630720,0.45008938,87247.0,87246.0,0.21779]
["bitfinex-derivatives","BTCF0:USTF0",1764085632017,0.00017185,87255.0,87254.0,0.1705773]
["bitfinex-derivatives","BTCF0:USTF0",1764085632313,0.52052,87268.0,87267.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085632614,0.56972,87268.0,87267.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085633321,0.41,87268.0,87267.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085633814,0.56972,87268.0,87267.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085634019,0.41,87268.0,87267.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085634619,0.56972,87268.0,87267.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085634824,0.57072,87268.0,87267.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085636114,0.57072,87268.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085636316,0.15972,87266.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085636623,0.2185364,87260.0,87259.0,0.08099185]
["bitfinex-derivatives","BTCF0:USTF0",1764085636823,0.5885364,87260.0,87259.0,0.08099185]
["bitfinex-derivatives","BTCF0:USTF0",1764085637819,0.5885364,87260.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085638324,0.56100186,87260.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085638710,0.52972,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085638914,0.5411864,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085639122,0.5411864,87260.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085639920,0.35272896,87260.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085640216,0.1711864,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085640429,0.5711864,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085640816,0.48085,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085641021,0.111,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085641329,0.08002185,87276.0,87275.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085641525,0.48148615,87276.0,87275.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085641732,0.56135615,87276.0,87275.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085642521,0.56235615,87276.0,87275.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085642729,0.171185,87271.0,87270.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1764085643030,0.561185,87271.0,87270.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764085643423,0.401465,87271.0,87270.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085644029,0.481315,87271.0,87270.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085644224,0.561185,87271.0,87270.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085644423,0.941185,87271.0,87270.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085644624,0.0114663,87261.0,87260.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1764085644826,0.4514663,87261.0,87260.0,0.39007]
["bitfinex-derivatives","BTCF0:USTF0",1764085645021,0.15972,87260.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085645329,0.59972,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085645632,0.59972,87260.0,87259.0,0.08099185]
["bitfinex-derivatives","BTCF0:USTF0",1764085646128,0.51985,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085646332,0.59972,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085647132,0.59972,87260.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085647434,0.96972,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085647732,0.96972,87260.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085648636,0.56972,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085650124,0.41,87260.0,87259.0,0.17074845]
["bitfinex-derivatives","BTCF0:USTF0",1764085650331,0.15989185,87276.0,87275.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085650636,0.62135615,87276.0,87275.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764085651024,0.1711851,87270.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085651330,0.1711858,87265.0,87264.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1764085651537,0.1711864,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085651740,0.5611864,87260.0,87259.0,0.34056185]
["bitfinex-derivatives","BTCF0:USTF0",1764085652235,0.5611864,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085652735,0.9882764,87260.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085652940,0.9611864,87260.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085653138,0.6211864,87260.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085653527,0.6211864,87260.0,87259.0,0.08099185]
["bitfinex-derivatives","BTCF0:USTF0",1764085653733,0.5511864,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085654134,0.5511864,87260.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085654434,0.53972,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085654637,0.45985,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085655237,0.53972,87260.0,87259.0,0.15928185]
["bitfinex-derivatives","BTCF0:USTF0",1764085655930,0.53972,87260.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764085656132,0.011469,87241.0,87236.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764085656345,0.17119,87233.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085656539,0.98119,87233.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085656840,0.96119,87233.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085657250,0.1711911,87225.0,87224.0,0.15922478]
["bitfinex-derivatives","BTCF0:USTF0",1764085657434,0.8711911,87225.0,87224.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764085657639,0.8711911,87225.0,87211.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764085657640,0.15972,87212.0,87211.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764085657841,0.15972,87212.0,87203.0,0.42147]
["bitfinex-derivatives","BTCF0:USTF0",1764085657842,0.15972,87204.0,87203.0,0.42147]
["bitfinex-derivatives","BTCF0:USTF0",1764085658037,0.60972,87204.0,87203.0,0.51991]
["bitfinex-derivatives","BTCF0:USTF0",1764085658233,0.45,87204.0,87203.0,0.51991]
["bitfinex-derivatives","BTCF0:USTF0",1764085658442,0.0114732,87209.0,87208.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764085658638,0.0913237,87206.0,87205.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764085658837,0.4913237,87206.0,87205.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764085659037,0.15972,87199.0,87198.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764085659242,0.15972,87197.0,87196.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1764085659435,0.84972,87197.0,87196.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1764085660345,0.8611948,87197.0,87196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085661245,0.86128763,87197.0,87196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085662142,0.56981283,87197.0,87196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085663050,0.57701283,87197.0,87196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085663256,1.00701283,87197.0,87196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085665644,1.00701283,87197.0,87196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085665848,1.00701283,87197.0,87175.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1764085665849,0.011477,87180.0,87175.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1764085666034,0.00013426,87179.0,87175.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1764085666237,0.3608,87176.0,87161.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1764085666442,0.44403,87176.0,87175.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764085666650,0.00013426,87179.0,87178.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764085666852,0.40013426,87179.0,87178.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764085667242,0.48416426,87179.0,87178.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764085667455,0.40013426,87179.0,87178.0,0.1800173]
["bitfinex-derivatives","BTCF0:USTF0",1764085668249,0.40013426,87179.0,87178.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764085668550,0.40013426,87179.0,87178.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1764085669055,0.40013426,87179.0,87178.0,0.1820173]
["bitfinex-derivatives","BTCF0:USTF0",1764085669856,0.40013426,87179.0,87178.0,0.5428173]
["bitfinex-derivatives","BTCF0:USTF0",1764085670057,0.00013426,87179.0,87178.0,0.5428173]
["bitfinex-derivatives","BTCF0:USTF0",1764085670652,0.00017206,87186.0,87185.0,0.1800163]
["bitfinex-derivatives","BTCF0:USTF0",1764085671048,0.00017206,87186.0,87185.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764085671955,0.00017206,87186.0,87185.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1764085672548,0.00017206,87186.0,87185.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1764085674752,2.06e-06,87186.0,87185.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1764085677361,0.543374,87203.0,87202.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764085677562,0.923374,87203.0,87202.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764085678757,0.12,87203.0,87202.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764085678952,0.00017206,87211.0,87210.0,0.284843]
["bitfinex-derivatives","BTCF0:USTF0",1764085679158,0.40017206,87211.0,87210.0,0.284843]
["bitfinex-derivatives","BTCF0:USTF0",1764085679661,0.42017206,87211.0,87210.0,0.284843]
["bitfinex-derivatives","BTCF0:USTF0",1764085679862,0.42017206,87211.0,87210.0,0.27337]
["bitfinex-derivatives","BTCF0:USTF0",1764085680461,0.42017206,87211.0,87210.0,0.284843]
["bitfinex-derivatives","BTCF0:USTF0",1764085680760,0.00017206,87211.0,87210.0,0.284843]
["bitfinex-derivatives","BTCF0:USTF0",1764085681060,0.3608,87218.0,87217.0,0.2239621]
["bitfinex-derivatives","BTCF0:USTF0",1764085681258,0.3608,87218.0,87217.0,0.4053621]
["bitfinex-derivatives","BTCF0:USTF0",1764085681461,0.3608,87225.0,87224.0,0.2239612]
["bitfinex-derivatives","BTCF0:USTF0",1764085681662,0.5008,87225.0,87224.0,0.2239612]
["bitfinex-derivatives","BTCF0:USTF0",1764085681958,0.2248903,87231.0,87230.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1764085682160,0.2248908,87227.0,87226.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1764085682347,0.6048908,87227.0,87226.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1764085683357,0.6048908,87227.0,87226.0,0.21249]
["bitfinex-derivatives","BTCF0:USTF0",1764085683663,0.21342,87221.0,87220.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1764085684162,0.21342,87221.0,87220.0,0.27337]
["bitfinex-derivatives","BTCF0:USTF0",1764085684459,0.21342,87221.0,87216.0,0.36097196]
["bitfinex-derivatives","BTCF0:USTF0",1764085684460,0.21342,87217.0,87216.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764085684658,0.6148921,87217.0,87216.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764085684958,0.6148921,87217.0,87216.0,0.10250196]
["bitfinex-derivatives","BTCF0:USTF0",1764085685657,0.39,87217.0,87216.0,0.21366196]
["bitfinex-derivatives","BTCF0:USTF0",1764085685857,0.49941,87217.0,87216.0,0.21366196]
["bitfinex-derivatives","BTCF0:USTF0",1764085686656,0.49941,87217.0,87216.0,0.21466196]
["bitfinex-derivatives","BTCF0:USTF0",1764085687858,0.3608,87222.0,87221.0,0.2239616]
["bitfinex-derivatives","BTCF0:USTF0",1764085688058,0.7508,87222.0,87221.0,0.2239616]
["bitfinex-derivatives","BTCF0:USTF0",1764085688654,0.96422,87222.0,87221.0,0.21249]
["bitfinex-derivatives","BTCF0:USTF0",1764085689160,0.7508,87222.0,87221.0,0.21249]
["bitfinex-derivatives","BTCF0:USTF0",1764085689458,0.96422,87222.0,87221.0,0.21249]
["bitfinex-derivatives","BTCF0:USTF0",1764085689649,0.96422,87222.0,87216.0,0.21466196]
["bitfinex-derivatives","BTCF0:USTF0",1764085689650,0.21342,87217.0,87216.0,0.21466196]
["bitfinex-derivatives","BTCF0:USTF0",1764085689849,0.6248921,87217.0,87216.0,0.21366196]
["bitfinex-derivatives","BTCF0:USTF0",1764085690254,0.6248921,87217.0,87216.0,0.21266196]
["bitfinex-derivatives","BTCF0:USTF0",1764085690659,0.6248921,87217.0,87216.0,0.21366196]
["bitfinex-derivatives","BTCF0:USTF0",1764085690855,0.6248921,87217.0,87216.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1764085691672,0.6548921,87217.0,87216.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1764085691858,1.0348921,87217.0,87216.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1764085692058,0.7248921,87217.0,87216.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1764085692460,0.6248921,87217.0,87216.0,0.20790196]
["bitfinex-derivatives","BTCF0:USTF0",1764085692764,0.7048921,87217.0,87216.0,0.20790196]
["bitfinex-derivatives","BTCF0:USTF0",1764085693167,0.7048921,87217.0,87216.0,0.10328196]
["bitfinex-derivatives","BTCF0:USTF0",1764085693369,0.6248921,87217.0,87216.0,0.10328196]
["bitfinex-derivatives","BTCF0:USTF0",1764085693667,0.6248921,87217.0,87216.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1764085693866,0.6248921,87217.0,87216.0,0.10328196]
["bitfinex-derivatives","BTCF0:USTF0",1764085694561,0.61342,87217.0,87216.0,0.20790196]
["bitfinex-derivatives","BTCF0:USTF0",1764085694756,0.4,87217.0,87216.0,0.20790196]
["bitfinex-derivatives","BTCF0:USTF0",1764085694961,0.61279,87217.0,87216.0,0.20790196]
["bitfinex-derivatives","BTCF0:USTF0",1764085695964,0.61279,87217.0,87216.0,0.21937416]
["bitfinex-derivatives","BTCF0:USTF0",1764085696665,0.61279,87217.0,87216.0,0.20790196]
["bitfinex-derivatives","BTCF0:USTF0",1764085696862,0.50096,87217.0,87216.0,0.21937416]
["bitfinex-derivatives","BTCF0:USTF0",1764085697060,0.3608,87222.0,87221.0,0.2172016]
["bitfinex-derivatives","BTCF0:USTF0",1764085697266,0.7908,87222.0,87221.0,0.2172016]
["bitfinex-derivatives","BTCF0:USTF0",1764085697474,1.00359,87222.0,87221.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1764085698468,0.2242621,87217.0,87216.0,0.20790196]
["bitfinex-derivatives","BTCF0:USTF0",1764085698672,0.64279,87217.0,87216.0,0.20690196]
["bitfinex-derivatives","BTCF0:USTF0",1764085699462,0.64279,87217.0,87216.0,0.20590196]
["bitfinex-derivatives","BTCF0:USTF0",1764085699662,0.64279,87217.0,87216.0,0.20690196]
["bitfinex-derivatives","BTCF0:USTF0",1764085700163,0.64279,87217.0,87216.0,0.20790196]
["bitfinex-derivatives","BTCF0:USTF0",1764085700763,0.64279,87217.0,87216.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1764085702568,1.01279,87217.0,87216.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1764085704170,0.2242642,87201.0,87200.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1764085704376,0.6442642,87201.0,87200.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1764085704569,0.224265,87195.0,87194.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1764085704763,0.224265,87195.0,87190.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1764085704764,0.2242655,87191.0,87190.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1764085704975,0.6742655,87191.0,87190.0,0.52253961]
["bitfinex-derivatives","BTCF0:USTF0",1764085705263,0.2242661,87187.0,87186.0,0.16173961]
["bitfinex-derivatives","BTCF0:USTF0",1764085705465,0.6042661,87187.0,87186.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1764085706274,0.2739466,87183.0,87182.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764085706474,1.0939466,87183.0,87182.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764085706872,0.21279,87167.0,87166.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1764085707167,0.21279,87163.0,87162.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1764085707372,0.58279,87163.0,87162.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1764085707569,0.58079,87163.0,87162.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1764085707766,0.37,87163.0,87162.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1764085707968,0.00017207,87171.0,87170.0,0.26817]
["bitfinex-derivatives","BTCF0:USTF0",1764085708677,0.3608,87183.0,87182.0,0.2172067]
["bitfinex-derivatives","BTCF0:USTF0",1764085708869,0.7608,87183.0,87182.0,0.2172067]
["bitfinex-derivatives","BTCF0:USTF0",1764085709072,0.7608,87183.0,87182.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1764085709470,0.3608,87183.0,87182.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1764085710176,0.3608,87183.0,87182.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1764085710477,0.57359,87183.0,87182.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1764085710670,0.97359,87183.0,87182.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1764085710979,0.97359,87183.0,87182.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1764085711179,0.97359,87183.0,87182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085712177,1.41359,87183.0,87182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085712485,1.41359,87183.0,87174.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085712486,0.21279,87175.0,87174.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085712673,0.6542676,87175.0,87174.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085713579,1.4650676,87175.0,87174.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085713773,1.0150676,87175.0,87174.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085713973,1.0150676,87175.0,87174.0,0.00117207]
["bitfinex-derivatives","BTCF0:USTF0",1764085714177,1.00359,87175.0,87174.0,0.10228207]
["bitfinex-derivatives","BTCF0:USTF0",1764085714380,0.7608,87175.0,87174.0,0.20690207]
["bitfinex-derivatives","BTCF0:USTF0",1764085714577,0.4,87175.0,87174.0,0.20690207]
["bitfinex-derivatives","BTCF0:USTF0",1764085714783,0.21279,87188.0,87187.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1764085715082,0.50096,87188.0,87187.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1764085715279,0.4,87188.0,87187.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1764085715478,0.50096,87188.0,87187.0,0.217206]
["bitfinex-derivatives","BTCF0:USTF0",1764085715680,0.3608,87193.0,87190.0,0.2796457]
["bitfinex-derivatives","BTCF0:USTF0",1764085715878,0.0114745,87199.0,87190.0,0.2796457]
["bitfinex-derivatives","BTCF0:USTF0",1764085716472,0.0114743,87201.0,87190.0,0.2796457]
["bitfinex-derivatives","BTCF0:USTF0",1764085716679,0.3722732,87209.0,87208.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764085716877,0.6142632,87209.0,87208.0,0.26817]
["bitfinex-derivatives","BTCF0:USTF0",1764085717080,0.0114743,87200.0,87199.0,0.56653]
["bitfinex-derivatives","BTCF0:USTF0",1764085717484,0.2242643,87200.0,87199.0,0.56653]
["bitfinex-derivatives","BTCF0:USTF0",1764085717985,0.2242643,87200.0,87191.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085717986,0.2242654,87192.0,87191.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085718285,1.0250654,87192.0,87191.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085718677,1.4450654,87192.0,87191.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085720680,1.0450654,87192.0,87191.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085721287,1.3850654,87192.0,87191.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085721980,0.2122875,87176.0,87175.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1764085722175,0.6322875,87176.0,87175.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1764085722878,0.6322875,87176.0,87175.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1764085723190,0.2120684,87169.0,87168.0,0.28246]
["bitfinex-derivatives","BTCF0:USTF0",1764085723387,0.20059,87168.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085723587,0.64059,87168.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085724293,0.64059,87168.0,87167.0,0.20735207]
["bitfinex-derivatives","BTCF0:USTF0",1764085724481,0.64059,87168.0,87167.0,0.20835207]
["bitfinex-derivatives","BTCF0:USTF0",1764085724681,0.64059,87168.0,87167.0,0.20935207]
["bitfinex-derivatives","BTCF0:USTF0",1764085724880,0.54074,87168.0,87167.0,0.20935207]
["bitfinex-derivatives","BTCF0:USTF0",1764085725081,0.44,87168.0,87167.0,0.20935207]
["bitfinex-derivatives","BTCF0:USTF0",1764085725286,0.5728675,87177.0,87176.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764085725487,0.9828675,87177.0,87176.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764085725682,0.8830175,87177.0,87176.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764085726086,0.87154,87177.0,87176.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764085726283,0.97139,87177.0,87176.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764085726687,0.97139,87177.0,87176.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1764085726886,0.97139,87177.0,87176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085727087,1.37139,87177.0,87176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085728083,1.01139,87177.0,87176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085728682,0.97139,87177.0,87176.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1764085728885,0.97139,87177.0,87176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085729085,0.97139,87177.0,87176.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1764085729483,0.97139,87177.0,87176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085729684,0.97139,87177.0,87176.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1764085729890,0.97139,87177.0,87176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085730687,0.87154,87177.0,87176.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1764085731082,0.41,87177.0,87176.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1764085731282,0.0114763,87186.0,87183.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764085731597,0.44017207,87184.0,87183.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764085732092,0.00017207,87184.0,87183.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764085732894,0.00017207,87184.0,87183.0,0.26775784]
["bitfinex-derivatives","BTCF0:USTF0",1764085733285,0.00017207,87184.0,87183.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764085734988,0.59076207,87184.0,87183.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764085736296,0.39017207,87184.0,87183.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764085737797,0.49091207,87184.0,87183.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764085738092,0.2120666,87183.0,87181.0,0.06057852]
["bitfinex-derivatives","BTCF0:USTF0",1764085738297,0.2120674,87177.0,87176.0,0.16163852]
["bitfinex-derivatives","BTCF0:USTF0",1764085738496,0.5920674,87177.0,87176.0,0.16163852]
["bitfinex-derivatives","BTCF0:USTF0",1764085738692,0.00017207,87184.0,87173.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764085738693,0.011477,87180.0,87179.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764085738991,0.431477,87180.0,87179.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764085739391,0.519267,87180.0,87179.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764085739897,0.1861078,87174.0,87173.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1764085740090,0.6261078,87174.0,87173.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1764085740495,0.17463,87172.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085740689,0.61463,87172.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085741194,0.52779,87172.0,87171.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764085741393,0.61463,87172.0,87171.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764085741596,0.17463,87168.0,87167.0,0.23151059]
["bitfinex-derivatives","BTCF0:USTF0",1764085741791,0.48779,87168.0,87167.0,0.17093207]
["bitfinex-derivatives","BTCF0:USTF0",1764085741992,0.57463,87168.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085742296,0.38918001,87168.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085742502,0.77918001,87168.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764085742694,0.1861104,87154.0,87153.0,0.06057852]
["bitfinex-derivatives","BTCF0:USTF0",1764085742985,0.1861104,87154.0,87150.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764085742986,0.17463,87151.0,87150.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764085743190,0.60463,87151.0,87150.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764085743396,0.6161108,87151.0,87150.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764085743594,0.1861116,87145.0,87142.0,0.06057852]
["bitfinex-derivatives","BTCF0:USTF0",1764085743800,0.17463,87142.0,87141.0,0.06068642]
["bitfinex-derivatives","BTCF0:USTF0",1764085744002,0.60463,87142.0,87141.0,0.06068642]
["bitfinex-derivatives","BTCF0:USTF0",1764085744188,0.60463,87142.0,87141.0,0.1708679]
["bitfinex-derivatives","BTCF0:USTF0",1764085744189,0.43,87142.0,87141.0,0.1708679]
["bitfinex-derivatives","BTCF0:USTF0",1764085744387,0.02,87142.0,87141.0,0.1708679]
["bitfinex-derivatives","BTCF0:USTF0",1764085744590,0.7216,87156.0,87141.0,0.1708679]
["bitfinex-derivatives","BTCF0:USTF0",1764085744591,0.0114803,87155.0,87148.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1764085744791,0.5761103,87155.0,87154.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764085745190,0.17463,87154.0,87153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085745401,0.60463,87154.0,87153.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764085745789,0.17463,87151.0,87147.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1764085745995,0.17463,87148.0,87147.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764085746195,0.17463,87142.0,87141.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1764085746398,0.17463,87142.0,87141.0,0.0845479]
["bitfinex-derivatives","BTCF0:USTF0",1764085746399,0.57463,87142.0,87141.0,0.0845479]
["bitfinex-derivatives","BTCF0:USTF0",1764085746705,0.57463,87142.0,87141.0,0.0907654]
["bitfinex-derivatives","BTCF0:USTF0",1764085746997,0.586112,87142.0,87141.0,0.1770854]
["bitfinex-derivatives","BTCF0:USTF0",1764085747197,0.586112,87142.0,87141.0,0.0907654]
["bitfinex-derivatives","BTCF0:USTF0",1764085747398,0.57463,87142.0,87141.0,0.1885675]
["bitfinex-derivatives","BTCF0:USTF0",1764085747588,0.57463,87142.0,87141.0,0.1895675]
["bitfinex-derivatives","BTCF0:USTF0",1764085747794,0.57463,87142.0,87141.0,0.1780854]
["bitfinex-derivatives","BTCF0:USTF0",1764085747994,0.57463,87142.0,87141.0,0.0073254]
["bitfinex-derivatives","BTCF0:USTF0",1764085748494,0.57463,87142.0,87141.0,0.00956402]
["bitfinex-derivatives","BTCF0:USTF0",1764085748696,0.57463,87142.0,87141.0,0.18032402]
["bitfinex-derivatives","BTCF0:USTF0",1764085750190,0.57463,87142.0,87141.0,0.00956402]
["bitfinex-derivatives","BTCF0:USTF0",1764085751395,0.0114844,87124.0,87123.0,0.06057852]
["bitfinex-derivatives","BTCF0:USTF0",1764085751600,0.17107,87109.0,87108.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764085751894,0.54107,87109.0,87108.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764085752204,0.17107,87104.0,87103.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1764085752400,0.44009738,87104.0,87103.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1764085753199,0.61116738,87104.0,87103.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1764085753398,0.61116738,87104.0,87103.0,0.53817]
["bitfinex-derivatives","BTCF0:USTF0",1764085753905,0.44009738,87104.0,87103.0,0.53817]
["bitfinex-derivatives","BTCF0:USTF0",1764085754308,0.52620738,87104.0,87103.0,0.53817]
["bitfinex-derivatives","BTCF0:USTF0",1764085754606,0.61116738,87104.0,87103.0,0.53817]
["bitfinex-derivatives","BTCF0:USTF0",1764085754809,0.61116738,87104.0,87103.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1764085755609,0.43685704,87104.0,87103.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1764085756404,0.43685704,87104.0,87103.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764085756609,0.43685704,87104.0,87103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085756813,0.43685704,87104.0,87103.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764085757113,0.26578704,87104.0,87103.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764085757317,0.44834404,87104.0,87103.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764085757511,0.44834404,87104.0,87103.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764085757917,0.44834404,87104.0,87103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085758714,0.43685704,87104.0,87103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085759307,0.79765704,87104.0,87103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085759512,0.1825594,87086.0,87085.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764085759720,0.01009952,87086.0,87085.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764085759916,9.952e-05,87086.0,87085.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764085760718,9.952e-05,87086.0,87085.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1764085762019,9.952e-05,87086.0,87085.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764085763311,0.17116952,87086.0,87085.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764085764111,0.57116952,87086.0,87085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085765519,0.17107,87071.0,87070.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764085765710,0.61107,87071.0,87070.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1764085765910,0.1825597,87084.0,87083.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764085766115,0.58107,87084.0,87083.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764085767222,0.58107,87084.0,87083.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1764085767520,0.58107,87084.0,87083.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764085768223,0.93107,87084.0,87083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085768727,0.70107,87084.0,87083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085768930,0.96107,87084.0,87083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085769628,0.95107,87084.0,87083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085769832,0.68107,87084.0,87083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085770327,0.08496,87070.0,87069.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1764085770529,0.17107,87070.0,87069.0,0.1878616]
["bitfinex-derivatives","BTCF0:USTF0",1764085770728,0.36089952,87086.0,87070.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764085770930,0.17107,87081.0,87080.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764085771124,0.60107,87081.0,87080.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764085771723,0.60107,87081.0,87080.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1764085772123,0.60107,87081.0,87080.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764085772428,0.60107,87081.0,87080.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1764085772628,0.60107,87081.0,87080.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764085772929,0.60107,87081.0,87080.0,0.2405002]
["bitfinex-derivatives","BTCF0:USTF0",1764085773122,0.62107,87081.0,87080.0,0.1898602]
["bitfinex-derivatives","BTCF0:USTF0",1764085773320,0.32107,87081.0,87080.0,0.2405002]
["bitfinex-derivatives","BTCF0:USTF0",1764085773526,0.57107,87081.0,87080.0,0.2405002]
["bitfinex-derivatives","BTCF0:USTF0",1764085774034,0.57107,87081.0,87080.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764085775031,0.97107,87081.0,87080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085775218,0.97107,87081.0,87080.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764085775420,0.57107,87081.0,87080.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764085775620,0.57107,87081.0,87080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085775833,0.94107,87081.0,87080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085776329,0.17107,87070.0,87069.0,0.1878616]
["bitfinex-derivatives","BTCF0:USTF0",1764085776635,0.60115795,87070.0,87069.0,0.1878616]
["bitfinex-derivatives","BTCF0:USTF0",1764085777627,0.60115795,87070.0,87069.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764085778331,0.60115795,87070.0,87069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085778536,0.60115795,87070.0,87069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085778837,0.60115795,87070.0,87069.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764085779236,0.17107,87059.0,87046.0,0.06057852]
["bitfinex-derivatives","BTCF0:USTF0",1764085779437,0.6225629,87059.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085779733,0.6225629,87059.0,87058.0,0.17646619]
["bitfinex-derivatives","BTCF0:USTF0",1764085779734,0.61107,87059.0,87058.0,0.17646619]
["bitfinex-derivatives","BTCF0:USTF0",1764085779927,0.3722924,87063.0,87062.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764085780132,0.9833624,87063.0,87062.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764085780533,0.1825629,87059.0,87058.0,0.08928619]
["bitfinex-derivatives","BTCF0:USTF0",1764085780740,0.6225629,87059.0,87058.0,9.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764085780938,0.6225629,87059.0,87058.0,0.17646619]
["bitfinex-derivatives","BTCF0:USTF0",1764085781637,0.44,87059.0,87058.0,0.17846619]
["bitfinex-derivatives","BTCF0:USTF0",1764085781838,0.61674,87059.0,87058.0,0.17846619]
["bitfinex-derivatives","BTCF0:USTF0",1764085782042,0.61674,87059.0,87058.0,0.00209619]
["bitfinex-derivatives","BTCF0:USTF0",1764085782235,0.61774,87059.0,87058.0,9.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764085782632,0.61774,87059.0,87058.0,0.09213619]
["bitfinex-derivatives","BTCF0:USTF0",1764085782936,0.61774,87059.0,87058.0,9.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764085785334,1.00785616,87059.0,87058.0,9.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764085786132,0.0114952,87042.0,87040.0,0.3722953]
["bitfinex-derivatives","BTCF0:USTF0",1764085786340,0.5582352,87042.0,87041.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1764085786533,0.5582352,87042.0,87041.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764085786934,0.5582352,87042.0,87041.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1764085787130,0.54674,87042.0,87041.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1764085787335,0.5468716,87042.0,87041.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1764085787833,0.5583668,87042.0,87041.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1764085788442,0.5468716,87042.0,87041.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1764085788944,0.2501316,87042.0,87041.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1764085790745,0.4268716,87042.0,87041.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1764085793441,0.4268716,87042.0,87041.0,0.1927853]
["bitfinex-derivatives","BTCF0:USTF0",1764085797946,0.3387716,87042.0,87041.0,0.1927853]
["bitfinex-derivatives","BTCF0:USTF0",1764085798144,0.0001316,87042.0,87041.0,0.1927853]
["bitfinex-derivatives","BTCF0:USTF0",1764085798947,0.16338,87064.0,87063.0,0.1752123]
["bitfinex-derivatives","BTCF0:USTF0",1764085799155,0.59338,87064.0,87063.0,0.1752123]
["bitfinex-derivatives","BTCF0:USTF0",1764085799344,0.49338,87064.0,87063.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764085799741,0.49346075,87064.0,87063.0,0.1752124]
["bitfinex-derivatives","BTCF0:USTF0",1764085800147,0.49446075,87064.0,87063.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764085800350,0.16338,87044.0,87043.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764085800548,0.16346075,87044.0,87043.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1764085801053,0.16346075,87044.0,87043.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764085801352,0.16346075,87044.0,87043.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1764085801752,0.59346075,87044.0,87043.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1764085801958,0.16338,87042.0,87041.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764085802247,0.57338,87042.0,87041.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1764085802749,0.57338,87042.0,87041.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1764085802955,0.93418,87042.0,87041.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1764085803348,1.30418,87042.0,87041.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764085803546,1.30418,87042.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085803547,0.08398,87025.0,87024.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1764085803748,0.08398,87025.0,87024.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1764085804047,0.17504867,87033.0,87032.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764085804254,0.56504867,87033.0,87032.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1764085804551,0.56504867,87033.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085804552,0.16338,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085804753,0.16338,87025.0,87024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085804754,0.54346075,87025.0,87024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085805055,0.54346075,87025.0,87024.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764085805459,0.54346075,87025.0,87024.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1764085805645,0.54346075,87025.0,87024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085806044,0.0114976,87024.0,87012.0,0.0590291]
["bitfinex-derivatives","BTCF0:USTF0",1764085806255,0.16338,87015.0,87014.0,0.1752188]
["bitfinex-derivatives","BTCF0:USTF0",1764085806457,0.55338,87015.0,87014.0,0.1752188]
["bitfinex-derivatives","BTCF0:USTF0",1764085806660,0.55338,87015.0,87014.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764085806844,0.55338,87015.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085806845,0.0114995,87011.0,87010.0,0.0940093]
["bitfinex-derivatives","BTCF0:USTF0",1764085807045,0.16338,87008.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085807242,0.16338,87008.0,87003.0,0.0590303]
["bitfinex-derivatives","BTCF0:USTF0",1764085807243,0.16338,87006.0,87005.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764085807549,0.1748807,87000.0,86999.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764085807851,0.6248807,87000.0,86999.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764085808050,0.61338,87000.0,86999.0,0.1752209]
["bitfinex-derivatives","BTCF0:USTF0",1764085808950,0.61338,87000.0,86999.0,0.1762209]
["bitfinex-derivatives","BTCF0:USTF0",1764085809353,0.61338,87000.0,86999.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1764085809952,0.61338,87000.0,86999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085811063,0.61338,87000.0,86999.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1764085811354,0.61338,87000.0,86999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764085811659,0.16648075,87006.0,87005.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085811857,0.55648075,87006.0,87005.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085812159,0.39008075,87006.0,87005.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085812750,0.17008075,87006.0,87005.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085813048,8.075e-05,87006.0,87005.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085813358,0.0114975,87025.0,87013.0,0.169679]
["bitfinex-derivatives","BTCF0:USTF0",1764085813561,0.0114976,87024.0,87013.0,0.530479]
["bitfinex-derivatives","BTCF0:USTF0",1764085813857,0.0114985,87018.0,87013.0,0.51898]
["bitfinex-derivatives","BTCF0:USTF0",1764085814158,0.3608,87028.0,87013.0,0.51898]
["bitfinex-derivatives","BTCF0:USTF0",1764085814458,0.08566,87028.0,87027.0,0.1696772]
["bitfinex-derivatives","BTCF0:USTF0",1764085814660,0.1778962,87035.0,87034.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085814850,0.5764,87035.0,87034.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085815457,0.5878961,87035.0,87034.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085815957,0.1778971,87027.0,87026.0,0.07952237]
["bitfinex-derivatives","BTCF0:USTF0",1764085816168,0.5878971,87027.0,87026.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085816956,0.5764,87027.0,87026.0,0.16984967]
["bitfinex-derivatives","BTCF0:USTF0",1764085817257,0.411,87027.0,87026.0,0.16984967]
["bitfinex-derivatives","BTCF0:USTF0",1764085817560,0.6074,87027.0,87026.0,0.15835237]
["bitfinex-derivatives","BTCF0:USTF0",1764085817964,0.6074,87027.0,87026.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085818260,0.1674,87027.0,87026.0,0.16984967]
["bitfinex-derivatives","BTCF0:USTF0",1764085818459,0.1674,87027.0,87026.0,0.15835237]
["bitfinex-derivatives","BTCF0:USTF0",1764085818658,0.1684,87027.0,87026.0,0.15835237]
["bitfinex-derivatives","BTCF0:USTF0",1764085819162,0.6184,87027.0,87026.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085819555,0.6174,87027.0,87026.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085819861,0.6184,87027.0,87026.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085820563,0.5504,87027.0,87026.0,0.15835237]
["bitfinex-derivatives","BTCF0:USTF0",1764085820760,0.5514,87027.0,87026.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085820962,0.5514,87027.0,87026.0,0.15835237]
["bitfinex-derivatives","BTCF0:USTF0",1764085821268,0.442,87027.0,87026.0,0.15835237]
["bitfinex-derivatives","BTCF0:USTF0",1764085821477,0.441,87027.0,87026.0,0.15835237]
["bitfinex-derivatives","BTCF0:USTF0",1764085821670,0.442,87027.0,87026.0,0.15835237]
["bitfinex-derivatives","BTCF0:USTF0",1764085822369,0.001,87027.0,87026.0,0.15835237]
["bitfinex-derivatives","BTCF0:USTF0",1764085822876,0.4918761,87035.0,87034.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085823063,0.8918761,87035.0,87034.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085823264,0.45979,87035.0,87034.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085823467,0.11975237,87043.0,87042.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085823769,0.48975237,87043.0,87042.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085824171,0.13017237,87043.0,87042.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085824370,0.44017237,87043.0,87042.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085825369,0.49996237,87043.0,87042.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085825970,0.00117237,87043.0,87042.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085826876,0.06096237,87043.0,87042.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085827073,0.11975237,87043.0,87042.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085827273,0.12075237,87043.0,87042.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085827472,0.54075237,87043.0,87042.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085828177,0.11958,87034.0,87033.0,0.51898]
["bitfinex-derivatives","BTCF0:USTF0",1764085828369,0.11958,87031.0,87030.0,0.0631867]
["bitfinex-derivatives","BTCF0:USTF0",1764085828678,0.55958,87031.0,87030.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1764085829067,0.55958,87031.0,87030.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1764085829263,0.44,87031.0,87030.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1764085829778,0.49979,87031.0,87030.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1764085829977,0.50079,87031.0,87030.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1764085830466,0.001,87031.0,87030.0,0.57067]
["bitfinex-derivatives","BTCF0:USTF0",1764085831670,0.0114965,87032.0,87031.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085831871,0.5210765,87032.0,87031.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1764085832075,0.5210765,87032.0,87031.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764085832573,0.11958,87030.0,87029.0,0.1696768]
["bitfinex-derivatives","BTCF0:USTF0",1764085832782,0.44979,87030.0,87029.0,0.1696768]
["bitfinex-derivatives","BTCF0:USTF0",1764085833082,0.24432223,87030.0,87029.0,0.1696768]
["bitfinex-derivatives","BTCF0:USTF0",1764085833874,0.24432223,87030.0,87029.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085834679,0.0114968,87029.0,87026.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085834978,0.0114971,87027.0,87026.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085835178,0.3814971,87027.0,87026.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085835374,0.7814971,87027.0,87026.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085835574,0.0114988,87014.0,87012.0,0.47321052]
["bitfinex-derivatives","BTCF0:USTF0",1764085835882,0.4514988,87014.0,87012.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1764085836077,0.4514988,87014.0,87012.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1764085836374,0.4514988,87014.0,87012.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764085836980,0.0114999,87006.0,87005.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1764085837189,0.4614999,87006.0,87005.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1764085837376,0.4614999,87006.0,87005.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085837675,0.0115001,87005.0,87001.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1764085837882,0.42,87005.0,87001.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085838074,0.0115004,87003.0,87002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1764085838272,0.4515004,87003.0,87002.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085838669,0.44,87003.0,87002.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085838877,0.44,87003.0,87000.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764085838878,0.0115004,87002.0,87000.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764085839079,0.39,87002.0,87001.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1764085839282,0.372298,87020.0,87019.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085839579,0.0114992,87012.0,87011.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085839783,0.84,87012.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085839977,0.0114998,87007.0,87004.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1764085840173,0.4614998,87007.0,87004.0,0.1696801]
["bitfinex-derivatives","BTCF0:USTF0",1764085840374,0.45,87007.0,87004.0,0.1696801]
["bitfinex-derivatives","BTCF0:USTF0",1764085840986,0.45,87007.0,87006.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085841189,0.4579,87007.0,87006.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764085841382,0.4579,87007.0,87006.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1764085841881,0.4579,87007.0,87006.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1764085842082,0.4693998,87007.0,87006.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1764085842285,0.4693998,87007.0,87006.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1764085842683,0.4693998,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085843786,0.8393998,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085844884,0.5393998,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085845284,0.8093998,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085845789,0.5493998,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085846585,0.8893998,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085846889,0.4693998,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085847083,0.9093998,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085847285,0.6393998,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085847676,0.4579,87007.0,87006.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1764085847878,0.45395,87007.0,87006.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1764085848285,0.4579,87007.0,87006.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1764085848787,0.8979,87007.0,87006.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1764085848981,0.8979,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764085849285,0.0194012,86996.0,86995.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1764085849493,0.8202012,86996.0,86995.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1764085849691,0.8202012,86996.0,86995.0,0.07852047]
["bitfinex-derivatives","BTCF0:USTF0",1764085849893,0.8202012,86996.0,86995.0,0.15424047]
["bitfinex-derivatives","BTCF0:USTF0",1764085850392,0.8202012,86996.0,86995.0,0.15524047]
["bitfinex-derivatives","BTCF0:USTF0",1764085850690,1.2102012,86996.0,86995.0,0.15524047]
["bitfinex-derivatives","BTCF0:USTF0",1764085850893,1.2102012,86996.0,86995.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1764085851094,1.2102012,86996.0,86995.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1764085852087,1.2102012,86996.0,86985.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764085852088,0.0194025,86986.0,86985.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1764085852288,0.44395,86986.0,86985.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764085852485,0.44,86986.0,86985.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764085852691,0.0079,87000.0,86999.0,0.1656408]
["bitfinex-derivatives","BTCF0:USTF0",1764085852991,0.43010047,87000.0,86999.0,0.1656408]
["bitfinex-derivatives","BTCF0:USTF0",1764085853192,0.43405047,87000.0,86999.0,0.1656408]
["bitfinex-derivatives","BTCF0:USTF0",1764085853592,0.43800047,87000.0,86999.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1764085853896,0.0194019,86991.0,86990.0,0.526442]
["bitfinex-derivatives","BTCF0:USTF0",1764085854093,0.4494019,86991.0,86990.0,0.526442]
["bitfinex-derivatives","BTCF0:USTF0",1764085854297,0.43,86991.0,86990.0,0.526442]
["bitfinex-derivatives","BTCF0:USTF0",1764085855496,0.00010047,87000.0,86999.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1764085855700,0.45010047,87000.0,86999.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1764085857094,0.45800047,87000.0,86999.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1764085858095,0.45405047,87000.0,86999.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1764085858301,0.45010047,87000.0,86999.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1764085860101,0.45405047,87000.0,86999.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1764085860405,0.45405047,87000.0,86994.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1764085860406,0.0115014,86995.0,86994.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1764085860705,0.0115014,86995.0,86994.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1764085860706,0.4315014,86995.0,86994.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1764085861098,0.4315014,86995.0,86994.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764085861308,0.4315014,86995.0,86994.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1764085861895,0.4315014,86995.0,86994.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1764085862096,0.4315014,86995.0,86990.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1764085862097,0.0115019,86991.0,86990.0,0.06099943]
["bitfinex-derivatives","BTCF0:USTF0",1764085862400,0.0115023,86988.0,86987.0,0.15026183]
["bitfinex-derivatives","BTCF0:USTF0",1764085862597,0.4115023,86988.0,86987.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1764085862793,0.4,86988.0,86987.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1764085862999,0.4,86988.0,86987.0,0.21464943]
["bitfinex-derivatives","BTCF0:USTF0",1764085863195,0.03017,87021.0,86987.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1764085863397,0.07279,87051.0,87050.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1764085863595,0.07279,87051.0,87030.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1764085863596,1.26096995,87051.0,87046.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764085863904,0.1515,87038.0,87037.0,0.0610947]
["bitfinex-derivatives","BTCF0:USTF0",1764085864103,0.5815,87038.0,87037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764085864304,1.39246995,87038.0,87037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764085865199,0.00017237,87046.0,87045.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1764085865395,0.81114232,87046.0,87045.0,0.5259448]
["bitfinex-derivatives","BTCF0:USTF0",1764085865603,0.04458,87057.0,87045.0,0.5259448]
["bitfinex-derivatives","BTCF0:USTF0",1764085865604,0.1515,87057.0,87056.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764085865907,0.1515,87066.0,87065.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1764085866214,1.52420652,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085866507,1.34420652,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085867408,1.34520652,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085867605,1.40520652,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085867807,1.79520652,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085868112,1.55520652,87066.0,87065.0,0.24274206]
["bitfinex-derivatives","BTCF0:USTF0",1764085868302,1.55520652,87066.0,87065.0,0.24304564]
["bitfinex-derivatives","BTCF0:USTF0",1764085868503,1.78520652,87066.0,87065.0,0.24243033]
["bitfinex-derivatives","BTCF0:USTF0",1764085868703,0.011493,87058.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085869004,0.011493,87058.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085869005,0.80270652,87057.0,87056.0,0.24164237]
["bitfinex-derivatives","BTCF0:USTF0",1764085869204,1.22270652,87057.0,87056.0,0.24164237]
["bitfinex-derivatives","BTCF0:USTF0",1764085869401,1.41270652,87057.0,87056.0,0.24164237]
["bitfinex-derivatives","BTCF0:USTF0",1764085869611,1.50270652,87057.0,87056.0,0.24164237]
["bitfinex-derivatives","BTCF0:USTF0",1764085870512,0.0114942,87049.0,87048.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085870813,0.0114971,87027.0,87024.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764085871005,0.0728975,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085871204,0.0728982,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085871401,1.48560472,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085872301,1.23410652,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085872502,1.67410652,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085872905,1.43410652,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085873408,1.52030038,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085876911,0.0114983,87018.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085877115,0.0115005,87002.0,87000.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764085877318,0.1824,87001.0,87000.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764085877619,1.60510652,87001.0,86999.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764085877820,0.80270652,87000.0,86999.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764085878014,1.2328215,87000.0,86999.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764085878215,0.00011498,87000.0,86999.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1764085878519,4.98e-06,87000.0,86999.0,0.2054408]
["bitfinex-derivatives","BTCF0:USTF0",1764085878714,0.00017237,87009.0,86999.0,0.2054408]
["bitfinex-derivatives","BTCF0:USTF0",1764085878909,0.3608,87036.0,87022.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1764085879113,0.13772,87035.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085879412,0.80270652,87025.0,87022.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764085879612,0.98514652,87024.0,87023.0,0.1613577]
["bitfinex-derivatives","BTCF0:USTF0",1764085879816,1.23270652,87024.0,87023.0,0.5221577]
["bitfinex-derivatives","BTCF0:USTF0",1764085880017,1.41514652,87024.0,87023.0,0.5221577]
["bitfinex-derivatives","BTCF0:USTF0",1764085880218,1.41514652,87024.0,87023.0,0.51066]
["bitfinex-derivatives","BTCF0:USTF0",1764085880420,1.23270652,87024.0,87023.0,0.51066]
["bitfinex-derivatives","BTCF0:USTF0",1764085880717,1.41510652,87024.0,87023.0,0.5221577]
["bitfinex-derivatives","BTCF0:USTF0",1764085881109,1.41510652,87024.0,87023.0,0.51066]
["bitfinex-derivatives","BTCF0:USTF0",1764085881310,1.50510652,87024.0,87023.0,0.51066]
["bitfinex-derivatives","BTCF0:USTF0",1764085881512,1.50610652,87024.0,87023.0,0.51066]
["bitfinex-derivatives","BTCF0:USTF0",1764085881915,1.0444,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085882112,1.84710652,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085882412,0.0114977,87023.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085882611,0.81420512,87016.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085882814,1.19420512,87016.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085883118,1.62420512,87016.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085883312,1.61039855,87016.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085883513,1.29039855,87016.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085883722,1.30289715,87016.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085883922,1.19289715,87016.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085884116,1.29289715,87016.0,87015.0,0.07333237]
["bitfinex-derivatives","BTCF0:USTF0",1764085884320,1.28139855,87016.0,87015.0,0.15003237]
["bitfinex-derivatives","BTCF0:USTF0",1764085884617,0.001,87016.0,87015.0,0.15003237]
["bitfinex-derivatives","BTCF0:USTF0",1764085884817,0.002,87016.0,87015.0,0.15003237]
["bitfinex-derivatives","BTCF0:USTF0",1764085885034,0.3722962,87034.0,87031.0,0.1613566]
["bitfinex-derivatives","BTCF0:USTF0",1764085885035,0.17028,87034.0,87031.0,0.1613566]
["bitfinex-derivatives","BTCF0:USTF0",1764085885215,0.38017237,87032.0,87031.0,0.1613566]
["bitfinex-derivatives","BTCF0:USTF0",1764085885411,0.38017237,87032.0,87031.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1764085886212,1.18057092,87032.0,87031.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1764085886819,1.18157092,87032.0,87031.0,0.1613566]
["bitfinex-derivatives","BTCF0:USTF0",1764085887026,0.38117237,87032.0,87031.0,0.1613566]
["bitfinex-derivatives","BTCF0:USTF0",1764085887518,0.38217237,87032.0,87031.0,0.1613566]
["bitfinex-derivatives","BTCF0:USTF0",1764085887719,0.02217237,87032.0,87031.0,0.1613566]
["bitfinex-derivatives","BTCF0:USTF0",1764085887914,0.44217237,87032.0,87031.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1764085888425,0.0114966,87031.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085888625,0.80039855,87030.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085888820,1.25039855,87030.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085889217,1.25039855,87030.0,87029.0,0.51066]
["bitfinex-derivatives","BTCF0:USTF0",1764085889619,1.25039855,87030.0,87029.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1764085890016,1.25039855,87030.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085890219,1.25139855,87030.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085890420,1.41139855,87030.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085890616,0.0114978,87022.0,87021.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764085890820,0.0114986,87016.0,87012.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1764085891028,1.26189715,87016.0,87012.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1764085891335,1.26189715,87016.0,87010.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1764085891520,1.26189715,87016.0,87015.0,0.07333237]
["bitfinex-derivatives","BTCF0:USTF0",1764085891720,1.25039855,87016.0,87015.0,0.15003237]
["bitfinex-derivatives","BTCF0:USTF0",1764085892225,1.25139855,87016.0,87015.0,0.15003237]
["bitfinex-derivatives","BTCF0:USTF0",1764085892419,1.65139855,87016.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085892821,1.38139855,87016.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085893032,1.38139855,87016.0,87015.0,0.15003237]
["bitfinex-derivatives","BTCF0:USTF0",1764085893221,1.38139855,87016.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085893418,1.62139855,87016.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085893820,1.62239855,87016.0,87015.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764085894031,2.02239855,87016.0,87015.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764085895133,0.0115007,87000.0,86999.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1764085895331,1.23039855,87000.0,86999.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1764085895524,0.0114992,87011.0,87010.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1764085895723,1.25189775,87011.0,87010.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1764085896122,1.25189775,87011.0,86999.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764085896123,0.0115007,87000.0,86999.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764085896426,1.57269925,87000.0,86999.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1764085896633,1.57269925,87000.0,86999.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764085897223,1.55889087,87000.0,86999.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764085897424,1.57039157,87000.0,86999.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764085897632,1.55989087,87000.0,86999.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1764085898530,1.56089087,87000.0,86999.0,0.28709083]
["bitfinex-derivatives","BTCF0:USTF0",1764085899331,0.36049232,87000.0,86999.0,0.29859163]
["bitfinex-derivatives","BTCF0:USTF0",1764085899530,0.002,87000.0,86999.0,0.29859163]
["bitfinex-derivatives","BTCF0:USTF0",1764085899922,0.002,87000.0,86999.0,0.53723083]
["bitfinex-derivatives","BTCF0:USTF0",1764085899923,0.80039855,87000.0,86999.0,0.53723083]
["bitfinex-derivatives","BTCF0:USTF0",1764085900130,0.3608,87013.0,87012.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1764085900327,0.3608,87029.0,87018.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1764085900530,0.0114971,87028.0,87018.0,0.1613583]
["bitfinex-derivatives","BTCF0:USTF0",1764085901033,0.0114977,87023.0,87018.0,0.1613583]
["bitfinex-derivatives","BTCF0:USTF0",1764085901332,0.79067776,87019.0,87018.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1764085901727,0.79167776,87019.0,87018.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1764085901926,0.58474212,87019.0,87018.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1764085903429,0.58474212,87019.0,87014.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1764085903430,0.96474212,87019.0,87012.0,0.06091611]
["bitfinex-derivatives","BTCF0:USTF0",1764085903737,0.58374212,87011.0,87010.0,0.04425237]
["bitfinex-derivatives","BTCF0:USTF0",1764085903925,1.41374212,87011.0,87010.0,0.04425237]
["bitfinex-derivatives","BTCF0:USTF0",1764085904126,1.41374212,87011.0,87010.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085904831,1.41474212,87011.0,87010.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085905031,1.41574212,87011.0,87010.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085906429,0.011502,86990.0,86988.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764085906634,0.94454212,86989.0,86988.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764085906829,1.39454212,86989.0,86988.0,0.21005]
["bitfinex-derivatives","BTCF0:USTF0",1764085908635,1.39454212,86989.0,86988.0,0.3772323]
["bitfinex-derivatives","BTCF0:USTF0",1764085908827,1.39554212,86989.0,86988.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1764085909938,1.40704432,86989.0,86988.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1764085910932,1.40704432,86989.0,86988.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764085911934,1.40704432,86989.0,86988.0,0.21005]
["bitfinex-derivatives","BTCF0:USTF0",1764085912131,1.40704432,86989.0,86988.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1764085912331,1.39554212,86989.0,86988.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1764085913034,0.87474212,86989.0,86988.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1764085913340,0.30544212,86989.0,86988.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1764085913931,0.30644212,86989.0,86988.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1764085914338,0.30544212,86989.0,86988.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1764085915236,0.02614212,86989.0,86988.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1764085916438,0.35195212,86989.0,86988.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1764085917241,0.35195212,86989.0,86988.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1764085917242,0.02614212,86989.0,86988.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1764085917537,0.00017237,86997.0,86996.0,0.3311812]
["bitfinex-derivatives","BTCF0:USTF0",1764085917738,0.3608,87015.0,87014.0,0.3311789]
["bitfinex-derivatives","BTCF0:USTF0",1764085917935,0.38694212,87015.0,87014.0,0.3311789]
["bitfinex-derivatives","BTCF0:USTF0",1764085918138,0.02614212,87015.0,87014.0,0.3311789]
["bitfinex-derivatives","BTCF0:USTF0",1764085918534,0.02614212,87015.0,87014.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1764085918535,0.39955212,87015.0,87014.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1764085919435,0.02614212,87015.0,87014.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1764085920433,0.64852212,87015.0,87014.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1764085920834,0.39917,87007.0,87006.0,0.0612167]
["bitfinex-derivatives","BTCF0:USTF0",1764085921128,0.84770091,87007.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085921835,1.60850091,87007.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085922239,0.39917,86992.0,86991.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764085922638,0.03764392,86992.0,86991.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1764085923342,0.02614212,86992.0,86991.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1764085925140,0.02614212,86992.0,86991.0,0.45286433]
["bitfinex-derivatives","BTCF0:USTF0",1764085926140,0.02614212,86992.0,86991.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1764085926537,0.00017237,87000.0,86999.0,0.5268408]
["bitfinex-derivatives","BTCF0:USTF0",1764085926733,0.2182889,87014.0,87013.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1764085927038,0.2182889,87014.0,87000.0,0.1041233]
["bitfinex-derivatives","BTCF0:USTF0",1764085927039,0.2038793,87011.0,87010.0,0.403319]
["bitfinex-derivatives","BTCF0:USTF0",1764085927239,0.5738793,87011.0,87010.0,0.403319]
["bitfinex-derivatives","BTCF0:USTF0",1764085927735,0.7806693,87011.0,87010.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1764085928244,0.37,87011.0,87010.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1764085929044,0.76917,87011.0,87010.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1764085929241,0.39917,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085929538,0.4106703,87003.0,87002.0,0.06125991]
["bitfinex-derivatives","BTCF0:USTF0",1764085929750,0.83455686,87003.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085930241,0.61626656,87003.0,87002.0,0.39199237]
["bitfinex-derivatives","BTCF0:USTF0",1764085930446,0.44,87003.0,87002.0,0.39199237]
["bitfinex-derivatives","BTCF0:USTF0",1764085931147,0.82148,87003.0,87002.0,0.39199237]
["bitfinex-derivatives","BTCF0:USTF0",1764085931340,0.82148,87003.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085931546,0.82148,87003.0,87002.0,0.40787237]
["bitfinex-derivatives","BTCF0:USTF0",1764085931747,0.82148,87003.0,87002.0,0.20287237]
["bitfinex-derivatives","BTCF0:USTF0",1764085931948,0.82148,87003.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085932148,1.26148,87003.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085932645,0.82148,87003.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085932852,1.01148,87003.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085933246,0.82148,87003.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085933848,1.23148,87003.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085934151,0.88148,87003.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085934452,1.23148,87003.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085934650,0.98148,87003.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764085934946,0.44,87003.0,87002.0,0.40787237]
["bitfinex-derivatives","BTCF0:USTF0",1764085935149,0.60461237,87019.0,87018.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764085935349,0.84694237,87019.0,87018.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764085935538,0.45017237,87019.0,87018.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764085935745,0.84694237,87019.0,87018.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764085936038,0.45017237,87019.0,87018.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764085936242,0.45017237,87019.0,87018.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1764085936644,0.45117237,87019.0,87018.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1764085937151,0.45017237,87019.0,87018.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1764085937555,0.13017237,87019.0,87018.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1764085937753,0.00017237,87019.0,87018.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1764085938050,0.00017237,87019.0,87018.0,0.9507]
["bitfinex-derivatives","BTCF0:USTF0",1764085938757,0.62784237,87019.0,87018.0,0.9507]
["bitfinex-derivatives","BTCF0:USTF0",1764085938946,0.62784237,87019.0,87014.0,0.06108754]
["bitfinex-derivatives","BTCF0:USTF0",1764085938947,0.0114987,87015.0,87014.0,0.06108754]
["bitfinex-derivatives","BTCF0:USTF0",1764085939254,0.81677,87015.0,87014.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1764085939451,0.81677,87015.0,87014.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1764085940252,0.00017237,87019.0,87018.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764085940555,0.00017237,87019.0,87018.0,0.7799983]
["bitfinex-derivatives","BTCF0:USTF0",1764085941551,0.00017237,87019.0,87018.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1764085941740,0.00017237,87019.0,87015.0,0.06108754]
["bitfinex-derivatives","BTCF0:USTF0",1764085941741,0.0114983,87018.0,87015.0,0.06108754]
["bitfinex-derivatives","BTCF0:USTF0",1764085941946,0.39677,87016.0,87015.0,0.06108754]
["bitfinex-derivatives","BTCF0:USTF0",1764085942146,0.39677,87014.0,87013.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1764085942355,0.77677,87014.0,87013.0,0.65094754]
["bitfinex-derivatives","BTCF0:USTF0",1764085942956,0.0114987,87015.0,87014.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764085943159,0.4514987,87015.0,87014.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764085943645,0.8482687,87015.0,87014.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764085943957,0.2691687,87015.0,87014.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764085944352,0.0114984,87018.0,87017.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764085944656,0.01167067,87019.0,87018.0,0.4191983]
["bitfinex-derivatives","BTCF0:USTF0",1764085944858,0.45017237,87019.0,87018.0,0.4191983]
["bitfinex-derivatives","BTCF0:USTF0",1764085945249,0.02017237,87019.0,87018.0,0.4191983]
["bitfinex-derivatives","BTCF0:USTF0",1764085945449,0.43017237,87019.0,87018.0,0.4191983]
["bitfinex-derivatives","BTCF0:USTF0",1764085945748,0.00017237,87019.0,87018.0,0.7799983]
["bitfinex-derivatives","BTCF0:USTF0",1764085946150,0.7690653,87041.0,87040.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764085946350,1.1590653,87041.0,87040.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764085946553,1.2090653,87041.0,87040.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764085947156,0.78677,87041.0,87040.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1764085947359,0.00017237,87049.0,87048.0,0.4191944]
["bitfinex-derivatives","BTCF0:USTF0",1764085947560,0.00017237,87049.0,87048.0,0.9621144]
["bitfinex-derivatives","BTCF0:USTF0",1764085948454,0.3608,87072.0,87071.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764085948661,0.6608,87072.0,87071.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1764085948860,0.7608,87072.0,87071.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1764085949360,0.3608,87072.0,87071.0,0.6013113]
["bitfinex-derivatives","BTCF0:USTF0",1764085949566,0.7308,87072.0,87071.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1764085949764,0.371,87072.0,87071.0,0.6013113]
["bitfinex-derivatives","BTCF0:USTF0",1764085949957,0.371,87072.0,87071.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1764085950262,0.76877,87072.0,87071.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1764085950450,0.57967,87072.0,87071.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1764085951161,0.57967,87072.0,87071.0,0.6013113]
["bitfinex-derivatives","BTCF0:USTF0",1764085951361,0.002,87072.0,87071.0,0.6013113]
["bitfinex-derivatives","BTCF0:USTF0",1764085951660,0.422,87072.0,87071.0,0.6013113]
["bitfinex-derivatives","BTCF0:USTF0",1764085951868,0.422,87072.0,87071.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1764085952159,0.002,87072.0,87071.0,0.6013113]
["bitfinex-derivatives","BTCF0:USTF0",1764085952360,0.00017227,87080.0,87079.0,0.4191903]
["bitfinex-derivatives","BTCF0:USTF0",1764085952569,2.27e-06,87080.0,87079.0,0.7799903]
["bitfinex-derivatives","BTCF0:USTF0",1764085954363,0.39677,87100.0,87099.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1764085954663,1.0182576,87100.0,87099.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764085955964,1.0192576,87100.0,87099.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764085956666,0.76777,87100.0,87099.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1764085957167,0.76877,87100.0,87099.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1764085957762,0.76877,87100.0,87099.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1764085958067,0.76877,87100.0,87099.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764085961171,0.76777,87100.0,87099.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764085961472,0.76677,87100.0,87099.0,0.1935677]
["bitfinex-derivatives","BTCF0:USTF0",1764085961673,0.76777,87100.0,87099.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764085962170,1.23791,87100.0,87099.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764085962365,1.23691,87100.0,87099.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764085962565,0.93791,87100.0,87099.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764085962762,0.76877,87100.0,87099.0,0.56522]
["bitfinex-derivatives","BTCF0:USTF0",1764085962963,0.37753,87092.0,87091.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764085963163,1.20753,87092.0,87091.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764085964160,0.79753,87092.0,87091.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764085964467,1.19753,87092.0,87091.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764085965074,1.19853,87092.0,87091.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764085965767,1.19853,87092.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085965768,0.11957,87080.0,87078.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764085965972,0.37753,87079.0,87078.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764085966166,0.75753,87079.0,87078.0,0.3946303]
["bitfinex-derivatives","BTCF0:USTF0",1764085967167,0.00017227,87087.0,87078.0,0.3946303]
["bitfinex-derivatives","BTCF0:USTF0",1764085967366,0.00017227,87087.0,87086.0,0.3946294]
["bitfinex-derivatives","BTCF0:USTF0",1764085968972,0.00017227,87087.0,87086.0,0.5765094]
["bitfinex-derivatives","BTCF0:USTF0",1764085969975,0.37770227,87087.0,87086.0,0.5765094]
["bitfinex-derivatives","BTCF0:USTF0",1764085970278,0.37753,87085.0,87084.0,0.3722896]
["bitfinex-derivatives","BTCF0:USTF0",1764085970571,0.73753,87085.0,87084.0,0.5541296]
["bitfinex-derivatives","BTCF0:USTF0",1764085970774,0.73753,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085970978,0.73753,87085.0,87084.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1764085971173,0.73753,87085.0,87084.0,0.5541296]
["bitfinex-derivatives","BTCF0:USTF0",1764085972481,0.73753,87085.0,87084.0,0.7411696]
["bitfinex-derivatives","BTCF0:USTF0",1764085972778,0.73753,87085.0,87084.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1764085972979,0.73753,87085.0,87084.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1764085973370,1.12753,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085973978,0.73753,87085.0,87084.0,0.54784]
["bitfinex-derivatives","BTCF0:USTF0",1764085974379,0.73753,87085.0,87084.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1764085974881,0.00017227,87087.0,87086.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1764085975178,0.62492227,87087.0,87086.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1764085976084,0.80770227,87087.0,87086.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1764085976268,0.80870227,87087.0,87086.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1764085976881,0.80970227,87087.0,87086.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1764085978169,0.37753,87085.0,87084.0,0.3722896]
["bitfinex-derivatives","BTCF0:USTF0",1764085978368,0.37753,87085.0,87077.0,0.3722905]
["bitfinex-derivatives","BTCF0:USTF0",1764085978369,0.37753,87078.0,87077.0,0.3722905]
["bitfinex-derivatives","BTCF0:USTF0",1764085978570,0.79753,87078.0,87077.0,0.5540905]
["bitfinex-derivatives","BTCF0:USTF0",1764085978772,0.79753,87078.0,87077.0,0.7554305]
["bitfinex-derivatives","BTCF0:USTF0",1764085978972,0.79753,87078.0,87077.0,0.9372305]
["bitfinex-derivatives","BTCF0:USTF0",1764085979778,0.53753,87078.0,87077.0,0.9372305]
["bitfinex-derivatives","BTCF0:USTF0",1764085980079,0.16,87078.0,87077.0,0.9372305]
["bitfinex-derivatives","BTCF0:USTF0",1764085980281,0.34117227,87087.0,87086.0,0.33634]
["bitfinex-derivatives","BTCF0:USTF0",1764085980482,0.341,87084.0,87083.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1764085980679,0.341,87078.0,87077.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1764085980880,0.341,87084.0,87083.0,0.33634]
["bitfinex-derivatives","BTCF0:USTF0",1764085981084,0.341,87081.0,87080.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1764085981275,0.771,87081.0,87080.0,0.33634]
["bitfinex-derivatives","BTCF0:USTF0",1764085981474,0.771,87081.0,87080.0,0.3478301]
["bitfinex-derivatives","BTCF0:USTF0",1764085981670,0.771,87081.0,87080.0,0.33634]
["bitfinex-derivatives","BTCF0:USTF0",1764085981871,0.341,87078.0,87077.0,0.5366605]
["bitfinex-derivatives","BTCF0:USTF0",1764085982175,0.771,87078.0,87077.0,0.8903905]
["bitfinex-derivatives","BTCF0:USTF0",1764085983175,0.431,87078.0,87077.0,0.8903905]
["bitfinex-derivatives","BTCF0:USTF0",1764085983581,0.721,87078.0,87077.0,0.8903905]
["bitfinex-derivatives","BTCF0:USTF0",1764085983886,0.00017227,87087.0,87086.0,0.3478294]
["bitfinex-derivatives","BTCF0:USTF0",1764085984184,0.341,87084.0,87083.0,0.3478297]
["bitfinex-derivatives","BTCF0:USTF0",1764085984385,0.341,87080.0,87079.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764085984579,0.721,87080.0,87079.0,0.3576203]
["bitfinex-derivatives","BTCF0:USTF0",1764085984785,0.721,87080.0,87079.0,0.5295903]
["bitfinex-derivatives","BTCF0:USTF0",1764085985180,0.721,87080.0,87079.0,0.3478303]
["bitfinex-derivatives","BTCF0:USTF0",1764085985377,0.55051,87080.0,87079.0,0.5295903]
["bitfinex-derivatives","BTCF0:USTF0",1764085985582,0.34117227,87087.0,87086.0,0.3478294]
["bitfinex-derivatives","BTCF0:USTF0",1764085985785,0.75117227,87087.0,87086.0,0.3478294]
["bitfinex-derivatives","BTCF0:USTF0",1764085985982,0.41017227,87087.0,87086.0,0.3478294]
["bitfinex-derivatives","BTCF0:USTF0",1764085986488,0.75117227,87087.0,87086.0,0.3478294]
["bitfinex-derivatives","BTCF0:USTF0",1764085986683,0.75217227,87087.0,87086.0,0.3478294]
["bitfinex-derivatives","BTCF0:USTF0",1764085987186,0.75117227,87087.0,87086.0,0.3478294]
["bitfinex-derivatives","BTCF0:USTF0",1764085988682,0.75117227,87087.0,87086.0,0.1758594]
["bitfinex-derivatives","BTCF0:USTF0",1764085988887,0.75117227,87087.0,87086.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1764085989684,0.75117227,87087.0,87083.0,0.06122164]
["bitfinex-derivatives","BTCF0:USTF0",1764085989885,0.341,87082.0,87081.0,0.24298164]
["bitfinex-derivatives","BTCF0:USTF0",1764085990094,0.341,87082.0,87081.0,0.06122164]
["bitfinex-derivatives","BTCF0:USTF0",1764085990095,0.781,87082.0,87081.0,0.06122164]
["bitfinex-derivatives","BTCF0:USTF0",1764085990289,0.781,87082.0,87081.0,0.39756164]
["bitfinex-derivatives","BTCF0:USTF0",1764085990982,1.1724899,87082.0,87081.0,0.06122164]
["bitfinex-derivatives","BTCF0:USTF0",1764085991287,0.3371803,87079.0,87077.0,0.06122164]
["bitfinex-derivatives","BTCF0:USTF0",1764085991484,0.3371813,87071.0,87070.0,0.06139391]
["bitfinex-derivatives","BTCF0:USTF0",1764085991686,1.1271813,87071.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764085991880,0.4258628,87060.0,87059.0,0.42202164]
["bitfinex-derivatives","BTCF0:USTF0",1764085992079,1.25437,87060.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085992580,0.32569,87053.0,87052.0,0.06122164]
["bitfinex-derivatives","BTCF0:USTF0",1764085992779,0.32569,87053.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764085992780,0.32569,87050.0,87049.0,0.42202164]
["bitfinex-derivatives","BTCF0:USTF0",1764085992990,0.72569,87050.0,87049.0,0.68935]
["bitfinex-derivatives","BTCF0:USTF0",1764085994979,0.00017227,87058.0,87057.0,0.3400432]
["bitfinex-derivatives","BTCF0:USTF0",1764085995180,0.00017227,87058.0,87057.0,0.8826032]
["bitfinex-derivatives","BTCF0:USTF0",1764085995384,0.68649,87073.0,87072.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1764085995583,1.07649,87073.0,87072.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1764085995785,1.47649,87073.0,87072.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1764085996087,1.11569,87073.0,87072.0,0.1798912]
["bitfinex-derivatives","BTCF0:USTF0",1764085996383,0.39,87073.0,87072.0,0.7008412]
["bitfinex-derivatives","BTCF0:USTF0",1764085996691,0.00017227,87081.0,87080.0,0.3400402]
["bitfinex-derivatives","BTCF0:USTF0",1764085996891,0.00017227,87081.0,87080.0,0.8826402]
["bitfinex-derivatives","BTCF0:USTF0",1764085997597,0.74586227,87081.0,87080.0,0.87115]
["bitfinex-derivatives","BTCF0:USTF0",1764085997886,0.39017227,87081.0,87080.0,0.87115]
["bitfinex-derivatives","BTCF0:USTF0",1764085998487,0.39017227,87081.0,87080.0,0.96334114]
["bitfinex-derivatives","BTCF0:USTF0",1764085999589,0.22541115,87081.0,87080.0,0.96334114]
["bitfinex-derivatives","BTCF0:USTF0",1764086000391,0.22541115,87081.0,87080.0,0.78154114]
["bitfinex-derivatives","BTCF0:USTF0",1764086000579,0.22541115,87081.0,87080.0,0.96330114]
["bitfinex-derivatives","BTCF0:USTF0",1764086000983,0.55110115,87081.0,87080.0,0.96330114]
["bitfinex-derivatives","BTCF0:USTF0",1764086001578,0.55110115,87081.0,87080.0,0.78693]
["bitfinex-derivatives","BTCF0:USTF0",1764086001785,0.55110115,87081.0,87080.0,0.96869]
["bitfinex-derivatives","BTCF0:USTF0",1764086002078,0.38759115,87081.0,87080.0,0.96869]
["bitfinex-derivatives","BTCF0:USTF0",1764086002990,0.22541115,87081.0,87080.0,0.96869]
["bitfinex-derivatives","BTCF0:USTF0",1764086003296,0.00017227,87089.0,87088.0,0.3400391]
["bitfinex-derivatives","BTCF0:USTF0",1764086003486,0.07017227,87089.0,87088.0,0.8825991]
["bitfinex-derivatives","BTCF0:USTF0",1764086003692,0.00017227,87089.0,87088.0,0.8825991]
["bitfinex-derivatives","BTCF0:USTF0",1764086004789,0.00017227,87089.0,87088.0,0.94374077]
["bitfinex-derivatives","BTCF0:USTF0",1764086005188,0.00017227,87089.0,87088.0,0.8825991]
["bitfinex-derivatives","BTCF0:USTF0",1764086005394,2.27e-06,87089.0,87088.0,0.8825991]
["bitfinex-derivatives","BTCF0:USTF0",1764086005696,0.32569,87109.0,87108.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1764086005890,0.75569,87109.0,87108.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1764086006085,0.68649,87110.0,87109.0,0.3400363]
["bitfinex-derivatives","BTCF0:USTF0",1764086006281,1.03649,87110.0,87109.0,0.3400363]
["bitfinex-derivatives","BTCF0:USTF0",1764086006691,0.32569,87105.0,87104.0,0.1798869]
["bitfinex-derivatives","BTCF0:USTF0",1764086006886,0.74569,87105.0,87104.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1764086007086,1.17569,87105.0,87104.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764086007492,0.80569,87105.0,87104.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764086007799,0.7514869,87105.0,87104.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764086008094,1.0781769,87105.0,87104.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764086008297,0.421,87105.0,87104.0,0.87111]
["bitfinex-derivatives","BTCF0:USTF0",1764086008493,0.331,87105.0,87104.0,0.87111]
["bitfinex-derivatives","BTCF0:USTF0",1764086008689,0.001,87105.0,87104.0,0.87111]
["bitfinex-derivatives","BTCF0:USTF0",1764086009087,0.16218,87112.0,87111.0,0.340036]
["bitfinex-derivatives","BTCF0:USTF0",1764086009382,0.76569,87112.0,87111.0,0.340036]
["bitfinex-derivatives","BTCF0:USTF0",1764086009584,0.76569,87112.0,87111.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1764086009990,0.32569,87105.0,87104.0,0.87111]
["bitfinex-derivatives","BTCF0:USTF0",1764086010187,1.09569,87105.0,87104.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1764086010386,0.32569,87088.0,87082.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086010594,1.17569,87088.0,87086.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1764086010795,1.17569,87088.0,87085.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1764086011391,0.91569,87088.0,87085.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1764086011985,0.72569,87088.0,87087.0,0.68935]
["bitfinex-derivatives","BTCF0:USTF0",1764086012791,0.00017227,87096.0,87087.0,0.68935]
["bitfinex-derivatives","BTCF0:USTF0",1764086013000,1.05001227,87096.0,87095.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1764086014097,0.23984,87092.0,87091.0,0.1798886]
["bitfinex-derivatives","BTCF0:USTF0",1764086014400,1.05984,87092.0,87091.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1764086015095,0.00117227,87096.0,87095.0,0.3400382]
["bitfinex-derivatives","BTCF0:USTF0",1764086015402,0.36017227,87096.0,87095.0,0.5217982]
["bitfinex-derivatives","BTCF0:USTF0",1764086015593,0.72001227,87096.0,87095.0,0.5217982]
["bitfinex-derivatives","BTCF0:USTF0",1764086015895,0.00017227,87096.0,87095.0,0.5217982]
["bitfinex-derivatives","BTCF0:USTF0",1764086016100,0.42017227,87096.0,87095.0,0.5217982]
["bitfinex-derivatives","BTCF0:USTF0",1764086016395,0.10017227,87096.0,87095.0,0.5217982]
["bitfinex-derivatives","BTCF0:USTF0",1764086016596,0.38017227,87096.0,87095.0,0.5217982]
["bitfinex-derivatives","BTCF0:USTF0",1764086016996,0.50009227,87096.0,87095.0,0.5217982]
["bitfinex-derivatives","BTCF0:USTF0",1764086017294,0.00017227,87096.0,87095.0,0.5217982]
["bitfinex-derivatives","BTCF0:USTF0",1764086017498,0.07117227,87096.0,87095.0,0.5217982]
["bitfinex-derivatives","BTCF0:USTF0",1764086017696,0.00117227,87096.0,87095.0,0.8825982]
["bitfinex-derivatives","BTCF0:USTF0",1764086017895,0.3722848,87121.0,87110.0,0.4376162]
["bitfinex-derivatives","BTCF0:USTF0",1764086018096,0.3808,87111.0,87110.0,0.4376162]
["bitfinex-derivatives","BTCF0:USTF0",1764086018293,0.7308,87111.0,87110.0,0.4376162]
["bitfinex-derivatives","BTCF0:USTF0",1764086018490,0.37,87111.0,87110.0,0.4376162]
["bitfinex-derivatives","BTCF0:USTF0",1764086018695,0.23984,87125.0,87124.0,0.3400342]
["bitfinex-derivatives","BTCF0:USTF0",1764086019002,0.0114834,87132.0,87131.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1764086019195,0.6613234,87132.0,87131.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1764086019396,0.8113234,87132.0,87131.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1764086019593,1.01984,87132.0,87131.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1764086019797,0.66984,87132.0,87131.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1764086020108,0.98984,87132.0,87131.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1764086020288,0.73184,87132.0,87131.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1764086020488,0.73384,87132.0,87131.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1764086021094,0.72984,87132.0,87131.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1764086021696,0.23362,87125.0,87124.0,0.5291444]
["bitfinex-derivatives","BTCF0:USTF0",1764086021898,1.05362,87125.0,87124.0,0.3500644]
["bitfinex-derivatives","BTCF0:USTF0",1764086022106,0.2451044,87124.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764086022402,1.0951044,87124.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764086022604,0.63362,87124.0,87123.0,0.15703216]
["bitfinex-derivatives","BTCF0:USTF0",1764086022799,0.63362,87124.0,87123.0,0.31768216]
["bitfinex-derivatives","BTCF0:USTF0",1764086023904,0.63462,87124.0,87123.0,0.31768216]
["bitfinex-derivatives","BTCF0:USTF0",1764086024507,1.03462,87124.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764086024801,1.03462,87124.0,87123.0,0.01165666]
["bitfinex-derivatives","BTCF0:USTF0",1764086025303,0.51781,87124.0,87123.0,0.32916666]
["bitfinex-derivatives","BTCF0:USTF0",1764086025502,0.4,87124.0,87123.0,0.32916666]
["bitfinex-derivatives","BTCF0:USTF0",1764086025808,0.00017216,87133.0,87132.0,0.3289933]
["bitfinex-derivatives","BTCF0:USTF0",1764086026008,0.38017216,87133.0,87132.0,0.3289933]
["bitfinex-derivatives","BTCF0:USTF0",1764086026509,0.61379216,87133.0,87132.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1764086027300,0.61379216,87133.0,87130.0,0.28019]
["bitfinex-derivatives","BTCF0:USTF0",1764086027301,0.23362,87131.0,87130.0,0.28019]
["bitfinex-derivatives","BTCF0:USTF0",1764086027501,0.55681,87131.0,87130.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1764086028004,0.89,87131.0,87124.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1764086028205,0.2451044,87125.0,87124.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1764086028402,0.6851044,87125.0,87124.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1764086028602,0.6851044,87125.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764086028603,0.2451044,87124.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764086028905,0.9951044,87124.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764086029105,0.6251044,87124.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764086029310,0.9351044,87124.0,87123.0,0.15703216]
["bitfinex-derivatives","BTCF0:USTF0",1764086029510,0.62362,87124.0,87123.0,0.31768216]
["bitfinex-derivatives","BTCF0:USTF0",1764086029707,1.06462,87124.0,87123.0,0.31768216]
["bitfinex-derivatives","BTCF0:USTF0",1764086030112,1.06562,87124.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764086030608,1.06362,87124.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764086030814,1.06462,87124.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764086031902,1.42542,87124.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764086032108,1.42642,87124.0,87123.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764086032611,1.42542,87124.0,87123.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764086032812,1.42642,87124.0,87123.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764086033011,1.42642,87124.0,87110.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764086033012,0.23328,87111.0,87110.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764086033213,0.60328,87111.0,87110.0,0.1090662]
["bitfinex-derivatives","BTCF0:USTF0",1764086033412,0.60328,87111.0,87110.0,0.2659262]
["bitfinex-derivatives","BTCF0:USTF0",1764086033612,0.23328,87107.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086033910,1.11328,87107.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086034114,0.23328,87099.0,87098.0,0.37245986]
["bitfinex-derivatives","BTCF0:USTF0",1764086034311,0.65328,87099.0,87098.0,0.37245986]
["bitfinex-derivatives","BTCF0:USTF0",1764086034505,0.65328,87099.0,87098.0,0.68996986]
["bitfinex-derivatives","BTCF0:USTF0",1764086034910,1.45408,87099.0,87098.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764086035206,0.23328,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086035508,0.41,87081.0,87080.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1764086037315,0.00017216,87089.0,87088.0,0.3289991]
["bitfinex-derivatives","BTCF0:USTF0",1764086037617,0.00017216,87089.0,87088.0,0.8714791]
["bitfinex-derivatives","BTCF0:USTF0",1764086038516,0.43017216,87089.0,87088.0,0.8714791]
["bitfinex-derivatives","BTCF0:USTF0",1764086039216,0.00017216,87089.0,87088.0,0.8714791]
["bitfinex-derivatives","BTCF0:USTF0",1764086039912,0.37017216,87089.0,87088.0,0.8714791]
["bitfinex-derivatives","BTCF0:USTF0",1764086040907,0.37017216,87089.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086040908,0.70535216,87089.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086041307,0.70535216,87089.0,87088.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1764086041508,0.70535216,87089.0,87088.0,0.66281]
["bitfinex-derivatives","BTCF0:USTF0",1764086041911,0.31518,87086.0,87085.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764086042216,0.59282,87086.0,87085.0,0.3134995]
["bitfinex-derivatives","BTCF0:USTF0",1764086042417,1.20518,87086.0,87085.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1764086042634,0.32667,87081.0,87080.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764086042812,0.31518,87073.0,87070.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1764086043007,0.72518,87073.0,87063.0,0.42188983]
["bitfinex-derivatives","BTCF0:USTF0",1764086043209,1.15518,87073.0,87066.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764086043405,0.0114936,87054.0,87052.0,0.42188983]
["bitfinex-derivatives","BTCF0:USTF0",1764086043606,0.41,87054.0,87053.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1764086043911,0.3608,87079.0,87053.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1764086043912,0.3266713,87072.0,87071.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764086044114,0.3266721,87066.0,87060.0,0.3722927]
["bitfinex-derivatives","BTCF0:USTF0",1764086044304,0.0114924,87064.0,87060.0,0.3722927]
["bitfinex-derivatives","BTCF0:USTF0",1764086044615,0.31518,87058.0,87056.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764086044819,0.31518,87055.0,87054.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764086045114,1.15518,87055.0,87054.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764086045512,0.99282,87055.0,87054.0,0.30218226]
["bitfinex-derivatives","BTCF0:USTF0",1764086045717,0.4,87055.0,87054.0,0.39975226]
["bitfinex-derivatives","BTCF0:USTF0",1764086045909,0.4,87055.0,87054.0,0.40075226]
["bitfinex-derivatives","BTCF0:USTF0",1764086046413,0.4,87055.0,87054.0,0.40175226]
["bitfinex-derivatives","BTCF0:USTF0",1764086046815,0.71518,87055.0,87054.0,0.40175226]
["bitfinex-derivatives","BTCF0:USTF0",1764086047119,0.71518,87055.0,87054.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1764086047318,0.71518,87055.0,87054.0,0.31567586]
["bitfinex-derivatives","BTCF0:USTF0",1764086048111,0.71518,87055.0,87054.0,0.30418226]
["bitfinex-derivatives","BTCF0:USTF0",1764086048309,0.71518,87055.0,87054.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1764086048518,1.48608305,87055.0,87054.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1764086049920,0.31518,87047.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086050222,1.4474745,87047.0,87033.0,0.3722963]
["bitfinex-derivatives","BTCF0:USTF0",1764086050419,1.4474745,87047.0,87039.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764086050618,1.4474745,87047.0,87041.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1764086051121,1.4474745,87047.0,87038.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764086051714,1.4484745,87047.0,87038.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764086051914,1.4484745,87047.0,87041.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1764086052120,1.4494745,87047.0,87038.0,0.01166796]
["bitfinex-derivatives","BTCF0:USTF0",1764086052431,1.4494745,87047.0,87040.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764086052724,1.4494745,87047.0,87038.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764086052918,1.4494745,87047.0,87043.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764086053223,1.4494745,87047.0,87042.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1764086053623,1.4494745,87047.0,87039.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1764086053817,1.4494745,87047.0,87038.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764086054019,1.4484745,87047.0,87038.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764086054216,1.4494745,87047.0,87038.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764086054719,0.372,87047.0,87046.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1764086054921,0.042,87047.0,87046.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1764086055120,0.361,87047.0,87046.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1764086055320,0.362,87047.0,87046.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1764086055518,0.142,87047.0,87046.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1764086055714,0.001,87047.0,87046.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1764086056023,0.451,87047.0,87046.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1764086056810,0.45,87047.0,87046.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1764086057014,0.4614945,87047.0,87046.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1764086057215,0.45,87047.0,87046.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1764086057615,0.00010305,87055.0,87054.0,0.4266336]
["bitfinex-derivatives","BTCF0:USTF0",1764086057812,0.41010305,87055.0,87054.0,0.4266336]
["bitfinex-derivatives","BTCF0:USTF0",1764086058219,0.00010305,87055.0,87054.0,0.4266336]
["bitfinex-derivatives","BTCF0:USTF0",1764086059217,0.01159645,87055.0,87054.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764086059424,0.3234741,87050.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086059630,1.1734741,87050.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086059813,0.74198,87050.0,87049.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1764086060428,0.00010305,87055.0,87054.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764086060617,0.41010305,87055.0,87054.0,0.4266336]
["bitfinex-derivatives","BTCF0:USTF0",1764086061617,0.00010305,87055.0,87054.0,0.4266336]
["bitfinex-derivatives","BTCF0:USTF0",1764086062018,0.00017226,87072.0,87071.0,0.3307713]
["bitfinex-derivatives","BTCF0:USTF0",1764086062219,0.3608,87084.0,87083.0,0.3307697]
["bitfinex-derivatives","BTCF0:USTF0",1764086062419,0.9387,87084.0,87083.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1764086062726,0.3234697,87083.0,87082.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1764086062925,0.7534697,87083.0,87082.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1764086063127,0.7534697,87083.0,87082.0,0.3307698]
["bitfinex-derivatives","BTCF0:USTF0",1764086063318,0.74198,87083.0,87082.0,0.3307698]
["bitfinex-derivatives","BTCF0:USTF0",1764086063518,0.5087,87084.0,87083.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1764086063822,1.05278,87084.0,87083.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1764086064326,0.0114898,87083.0,87082.0,0.3307699]
["bitfinex-derivatives","BTCF0:USTF0",1764086064526,0.3814898,87083.0,87082.0,0.3307699]
["bitfinex-derivatives","BTCF0:USTF0",1764086065130,0.00017226,87091.0,87082.0,0.3307699]
["bitfinex-derivatives","BTCF0:USTF0",1764086065131,0.00017226,87091.0,87090.0,0.3307688]
["bitfinex-derivatives","BTCF0:USTF0",1764086065326,0.40017226,87091.0,87090.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1764086065828,0.08017226,87091.0,87090.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1764086066229,0.08117226,87091.0,87090.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1764086066433,0.44117226,87091.0,87090.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1764086066822,0.44017226,87091.0,87090.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1764086067037,0.42017226,87091.0,87090.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1764086067626,0.00017226,87091.0,87090.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1764086068131,0.43017226,87091.0,87090.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1764086068830,0.74215226,87091.0,87090.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1764086069630,0.57807226,87091.0,87090.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1764086070016,0.31198,87085.0,87084.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764086070220,0.43,87085.0,87084.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1764086071728,0.40241364,87085.0,87084.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1764086072126,0.00017226,87091.0,87090.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764086072330,0.00017226,87091.0,87090.0,0.4266288]
["bitfinex-derivatives","BTCF0:USTF0",1764086072626,0.58807226,87091.0,87090.0,0.4266288]
["bitfinex-derivatives","BTCF0:USTF0",1764086072831,0.03017226,87091.0,87090.0,0.4266288]
["bitfinex-derivatives","BTCF0:USTF0",1764086073030,0.43017226,87091.0,87090.0,0.4266288]
["bitfinex-derivatives","BTCF0:USTF0",1764086074427,0.00017226,87091.0,87090.0,0.4266288]
["bitfinex-derivatives","BTCF0:USTF0",1764086074632,0.08049,87090.0,87082.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1764086074821,0.3234689,87089.0,87088.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764086075025,0.7434689,87089.0,87088.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764086075632,0.7434689,87089.0,87084.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764086075633,0.3234695,87085.0,87084.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764086075834,0.3234695,87085.0,87083.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764086075835,0.31198,87084.0,87083.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764086076032,0.44,87084.0,87083.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1764086076330,0.00017226,87091.0,87090.0,0.4266288]
["bitfinex-derivatives","BTCF0:USTF0",1764086076520,0.42017226,87091.0,87090.0,0.4266288]
["bitfinex-derivatives","BTCF0:USTF0",1764086078136,0.15017226,87091.0,87090.0,0.4266288]
["bitfinex-derivatives","BTCF0:USTF0",1764086078336,0.45017226,87091.0,87090.0,0.4266288]
["bitfinex-derivatives","BTCF0:USTF0",1764086080123,0.26271828,87091.0,87090.0,0.4266288]
["bitfinex-derivatives","BTCF0:USTF0",1764086081335,0.00017226,87099.0,87098.0,0.3173378]
["bitfinex-derivatives","BTCF0:USTF0",1764086081535,0.39017226,87099.0,87098.0,0.3173378]
["bitfinex-derivatives","BTCF0:USTF0",1764086082427,0.39117226,87099.0,87098.0,0.3173378]
["bitfinex-derivatives","BTCF0:USTF0",1764086082832,0.40265986,87099.0,87098.0,0.3173378]
["bitfinex-derivatives","BTCF0:USTF0",1764086083530,0.71236986,87099.0,87098.0,0.3173378]
["bitfinex-derivatives","BTCF0:USTF0",1764086083925,0.71136986,87099.0,87098.0,0.3173378]
["bitfinex-derivatives","BTCF0:USTF0",1764086084530,0.69988226,87099.0,87098.0,0.3173378]
["bitfinex-derivatives","BTCF0:USTF0",1764086085233,0.70088226,87099.0,87098.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1764086085436,0.70088226,87099.0,87092.0,0.04065771]
["bitfinex-derivatives","BTCF0:USTF0",1764086085437,0.0114883,87094.0,87092.0,0.04065771]
["bitfinex-derivatives","BTCF0:USTF0",1764086085630,0.30971,87088.0,87087.0,0.3722891]
["bitfinex-derivatives","BTCF0:USTF0",1764086085937,0.66971,87088.0,87087.0,0.5540091]
["bitfinex-derivatives","BTCF0:USTF0",1764086086239,0.66971,87088.0,87087.0,0.8598591]
["bitfinex-derivatives","BTCF0:USTF0",1764086087329,0.30971,87084.0,87082.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086087529,0.3212001,87080.0,87079.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764086087731,0.73971,87080.0,87079.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1764086089537,0.30971,87078.0,87077.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086089736,0.30971,87075.0,87073.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086089938,1.12971,87075.0,87071.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086090338,1.12971,87075.0,87073.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086090537,1.12971,87075.0,87072.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086091340,1.12971,87075.0,87073.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086091843,1.10971,87075.0,87072.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086092842,0.85971,87075.0,87072.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086093441,0.85971,87075.0,87073.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1764086093744,0.93316,87075.0,87073.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1764086093939,0.93316,87075.0,87072.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086094241,0.93316,87075.0,87071.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086094242,1.07316,87075.0,87071.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086094439,1.07316,87075.0,87072.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1764086094641,0.45971,87075.0,87072.0,0.07258103]
["bitfinex-derivatives","BTCF0:USTF0",1764086094832,0.69971,87075.0,87072.0,0.07258103]
["bitfinex-derivatives","BTCF0:USTF0",1764086095633,0.69971,87075.0,87071.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086095838,0.77316,87075.0,87071.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086096031,0.77316,87075.0,87072.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1764086096238,1.15316,87075.0,87071.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086097143,0.83316,87075.0,87072.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1764086097533,1.1846508,87075.0,87072.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1764086098340,1.1846508,87075.0,87070.0,0.06108983]
["bitfinex-derivatives","BTCF0:USTF0",1764086099047,1.1846508,87075.0,87072.0,0.04089329]
["bitfinex-derivatives","BTCF0:USTF0",1764086099345,0.2883212,87072.0,87071.0,0.04089329]
["bitfinex-derivatives","BTCF0:USTF0",1764086099542,0.2883212,87072.0,87070.0,0.04089329]
["bitfinex-derivatives","BTCF0:USTF0",1764086099543,0.27683,87071.0,87070.0,0.04089329]
["bitfinex-derivatives","BTCF0:USTF0",1764086099840,0.2883217,87068.0,87067.0,0.04089329]
["bitfinex-derivatives","BTCF0:USTF0",1764086100040,0.27683,87067.0,87066.0,0.04089329]
["bitfinex-derivatives","BTCF0:USTF0",1764086100235,0.65683,87067.0,87066.0,0.40152329]
["bitfinex-derivatives","BTCF0:USTF0",1764086100432,0.27700226,87075.0,87074.0,0.2869509]
["bitfinex-derivatives","BTCF0:USTF0",1764086100637,0.27683,87072.0,87071.0,0.06133809]
["bitfinex-derivatives","BTCF0:USTF0",1764086100839,0.2883224,87063.0,87061.0,0.08159538]
["bitfinex-derivatives","BTCF0:USTF0",1764086101044,0.27683,87059.0,87056.0,0.06139474]
["bitfinex-derivatives","BTCF0:USTF0",1764086101239,1.02683,87059.0,87058.0,0.04110389]
["bitfinex-derivatives","BTCF0:USTF0",1764086101539,0.72683,87059.0,87058.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764086101847,1.02683,87059.0,87058.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764086102347,0.77683,87059.0,87058.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764086102656,0.27683,87052.0,87051.0,0.04093163]
["bitfinex-derivatives","BTCF0:USTF0",1764086102842,0.35504,87048.0,87047.0,0.04093163]
["bitfinex-derivatives","BTCF0:USTF0",1764086103047,0.75504,87048.0,87047.0,0.04093163]
["bitfinex-derivatives","BTCF0:USTF0",1764086103248,0.27683,87047.0,87046.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1764086103444,1.05683,87047.0,87046.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1764086104535,1.05683,87047.0,87046.0,0.0158546]
["bitfinex-derivatives","BTCF0:USTF0",1764086104736,0.64683,87047.0,87046.0,0.1605846]
["bitfinex-derivatives","BTCF0:USTF0",1764086104946,0.00017226,87055.0,87054.0,0.2869536]
["bitfinex-derivatives","BTCF0:USTF0",1764086105139,0.19017226,87055.0,87054.0,0.2869536]
["bitfinex-derivatives","BTCF0:USTF0",1764086105339,0.19017226,87055.0,87046.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1764086105340,0.27683,87047.0,87046.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1764086105545,0.68683,87047.0,87046.0,0.0158545]
["bitfinex-derivatives","BTCF0:USTF0",1764086105840,0.68683,87047.0,87046.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1764086106050,1.09683,87047.0,87046.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1764086107042,0.76683,87047.0,87046.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1764086107243,0.68683,87047.0,87046.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1764086107446,0.83683,87047.0,87046.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1764086107649,0.68683,87047.0,87046.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1764086108352,0.68683,87047.0,87046.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1764086108647,1.10683,87047.0,87046.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1764086109042,0.27683,87040.0,87039.0,0.04090678]
["bitfinex-derivatives","BTCF0:USTF0",1764086109243,0.3569456,87039.0,87038.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764086109448,1.1769456,87039.0,87038.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764086109949,0.8069456,87039.0,87038.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764086110167,1.0169456,87039.0,87038.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764086113655,0.2800669,87029.0,87028.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1764086113851,1.07857,87029.0,87028.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1764086114052,0.62937,87048.0,87047.0,0.2793945]
["bitfinex-derivatives","BTCF0:USTF0",1764086114251,0.6408629,87059.0,87058.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764086114556,0.26857,87058.0,87057.0,0.1435331]
["bitfinex-derivatives","BTCF0:USTF0",1764086114753,0.26857,87058.0,87048.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764086114754,0.26857,87052.0,87051.0,0.2793939]
["bitfinex-derivatives","BTCF0:USTF0",1764086114942,0.89857,87052.0,87043.0,0.04091732]
["bitfinex-derivatives","BTCF0:USTF0",1764086115147,0.26857,87044.0,87043.0,0.143535]
["bitfinex-derivatives","BTCF0:USTF0",1764086115351,0.69857,87044.0,87043.0,0.05241232]
["bitfinex-derivatives","BTCF0:USTF0",1764086115539,0.69857,87044.0,87043.0,0.279395]
["bitfinex-derivatives","BTCF0:USTF0",1764086116441,0.69857,87044.0,87043.0,0.143535]
["bitfinex-derivatives","BTCF0:USTF0",1764086116645,0.69857,87044.0,87043.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1764086116847,0.69857,87044.0,87043.0,0.279395]
["bitfinex-derivatives","BTCF0:USTF0",1764086117446,0.69857,87044.0,87043.0,0.32031232]
["bitfinex-derivatives","BTCF0:USTF0",1764086117649,0.69861,87044.0,87043.0,0.32031232]
["bitfinex-derivatives","BTCF0:USTF0",1764086118849,4e-05,87044.0,87043.0,0.640195]
["bitfinex-derivatives","BTCF0:USTF0",1764086119158,0.0255052,87044.0,87043.0,0.640195]
["bitfinex-derivatives","BTCF0:USTF0",1764086119351,0.2800634,87056.0,87055.0,0.2793935]
["bitfinex-derivatives","BTCF0:USTF0",1764086119557,0.6600634,87056.0,87055.0,0.2793935]
["bitfinex-derivatives","BTCF0:USTF0",1764086119748,0.64857,87056.0,87055.0,0.2793935]
["bitfinex-derivatives","BTCF0:USTF0",1764086121449,0.1457526,87062.0,87061.0,0.2793927]
["bitfinex-derivatives","BTCF0:USTF0",1764086121648,0.2800629,87059.0,87058.0,0.04097496]
["bitfinex-derivatives","BTCF0:USTF0",1764086121948,0.7100629,87059.0,87058.0,0.32036806]
["bitfinex-derivatives","BTCF0:USTF0",1764086122853,1.0800629,87059.0,87058.0,0.04097496]
["bitfinex-derivatives","BTCF0:USTF0",1764086123057,1.4408629,87059.0,87058.0,0.04097496]
["bitfinex-derivatives","BTCF0:USTF0",1764086123259,0.2800636,87054.0,87052.0,0.04097496]
["bitfinex-derivatives","BTCF0:USTF0",1764086123459,0.26857,87050.0,87049.0,0.04097496]
["bitfinex-derivatives","BTCF0:USTF0",1764086123757,0.2800642,87049.0,87047.0,0.04097496]
["bitfinex-derivatives","BTCF0:USTF0",1764086123951,0.2800645,87047.0,87046.0,0.04097496]
["bitfinex-derivatives","BTCF0:USTF0",1764086124149,1.1100645,87047.0,87046.0,0.04097496]
["bitfinex-derivatives","BTCF0:USTF0",1764086124349,0.2800653,87041.0,87040.0,0.20497626]
["bitfinex-derivatives","BTCF0:USTF0",1764086124550,0.65857,87041.0,87040.0,0.34083626]
["bitfinex-derivatives","BTCF0:USTF0",1764086125956,0.65857,87041.0,87040.0,0.2793954]
["bitfinex-derivatives","BTCF0:USTF0",1764086127551,0.65857,87041.0,87040.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764086127755,0.26857,87038.0,87037.0,0.3722957]
["bitfinex-derivatives","BTCF0:USTF0",1764086127956,0.64857,87038.0,87037.0,0.6401957]
["bitfinex-derivatives","BTCF0:USTF0",1764086128947,0.64857,87038.0,87037.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1764086129153,0.26857,87034.0,87033.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1764086129355,0.64857,87034.0,87033.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1764086129758,0.38,87034.0,87033.0,0.4611963]
["bitfinex-derivatives","BTCF0:USTF0",1764086130259,0.62937,87045.0,87044.0,0.2793949]
["bitfinex-derivatives","BTCF0:USTF0",1764086130558,1.45937,87045.0,87044.0,0.06172015]
["bitfinex-derivatives","BTCF0:USTF0",1764086130961,0.26857,87036.0,87035.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1764086131159,0.26857,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086131459,0.68857,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086132059,0.68857,87034.0,87028.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1764086132357,0.2800669,87029.0,87027.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764086132558,0.26857,87028.0,87027.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764086132856,0.2800675,87024.0,87023.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1764086133061,0.6700675,87024.0,87023.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1764086133364,0.6700675,87024.0,87023.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1764086133764,0.62937,87037.0,87036.0,0.279396]
["bitfinex-derivatives","BTCF0:USTF0",1764086134063,0.2800669,87031.0,87030.0,0.1473567]
["bitfinex-derivatives","BTCF0:USTF0",1764086134255,0.7300669,87031.0,87030.0,0.2793967]
["bitfinex-derivatives","BTCF0:USTF0",1764086134562,0.7300669,87031.0,87030.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1764086135449,0.2800675,87024.0,87023.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1764086135648,0.6700675,87024.0,87023.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1764086135856,0.6700675,87024.0,87023.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1764086136053,0.6700675,87024.0,87023.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764086136352,0.26857,87015.0,87011.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1764086136551,0.64857,87015.0,87010.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1764086136750,0.64857,87015.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086136751,1.01857,87015.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086136966,1.07857,87015.0,87007.0,0.3722998]
["bitfinex-derivatives","BTCF0:USTF0",1764086137852,1.07857,87015.0,87014.0,0.26803413]
["bitfinex-derivatives","BTCF0:USTF0",1764086138158,0.38,87015.0,87014.0,0.62883413]
["bitfinex-derivatives","BTCF0:USTF0",1764086138355,0.64857,87015.0,87014.0,0.62883413]
["bitfinex-derivatives","BTCF0:USTF0",1764086138658,0.26874236,87023.0,87022.0,0.2793978]
["bitfinex-derivatives","BTCF0:USTF0",1764086138965,0.26857,87020.0,87019.0,0.1435381]
["bitfinex-derivatives","BTCF0:USTF0",1764086139259,0.64857,87020.0,87019.0,0.2793981]
["bitfinex-derivatives","BTCF0:USTF0",1764086140061,0.00017236,87023.0,87022.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1764086140257,0.31017236,87023.0,87022.0,0.2793978]
["bitfinex-derivatives","BTCF0:USTF0",1764086140863,0.57874236,87023.0,87022.0,0.2793978]
["bitfinex-derivatives","BTCF0:USTF0",1764086141061,0.57874236,87023.0,87022.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1764086142460,0.2695,87016.0,87015.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1764086142667,0.13452236,87023.0,87022.0,0.2736678]
["bitfinex-derivatives","BTCF0:USTF0",1764086142966,0.53452236,87023.0,87022.0,0.2736678]
["bitfinex-derivatives","BTCF0:USTF0",1764086143463,0.40017236,87023.0,87022.0,0.2736678]
["bitfinex-derivatives","BTCF0:USTF0",1764086143664,0.64967236,87023.0,87022.0,0.2736678]
["bitfinex-derivatives","BTCF0:USTF0",1764086144562,1.01047236,87023.0,87014.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1764086144764,0.2809987,87015.0,87014.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1764086144967,1.0909987,87015.0,87014.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1764086145369,0.6609987,87015.0,87014.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1764086145669,1.0509987,87015.0,87014.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1764086147166,0.2810006,87001.0,87000.0,0.26217]
["bitfinex-derivatives","BTCF0:USTF0",1764086147366,0.2810006,87001.0,86994.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1764086147367,0.2695,86995.0,86994.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1764086147675,0.6895,86995.0,86994.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1764086148072,0.6895,86995.0,86994.0,0.34221]
["bitfinex-derivatives","BTCF0:USTF0",1764086148073,0.42,86995.0,86994.0,0.34221]
["bitfinex-derivatives","BTCF0:USTF0",1764086148369,0.42014444,86995.0,86994.0,0.34221]
["bitfinex-derivatives","BTCF0:USTF0",1764086148566,0.42014444,86995.0,86994.0,0.34321]
["bitfinex-derivatives","BTCF0:USTF0",1764086149166,0.42014444,86995.0,86994.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764086151075,0.42014444,86995.0,86994.0,0.40584737]
["bitfinex-derivatives","BTCF0:USTF0",1764086152369,0.42014444,86995.0,86994.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764086154965,0.68964444,86995.0,86994.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764086155379,0.55349444,86995.0,86994.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764086156178,0.42014444,86995.0,86994.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764086159675,0.64387444,86995.0,86994.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1764086159876,0.65537584,86995.0,86994.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1764086160471,0.00014444,86995.0,86994.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1764086160665,0.50639444,86995.0,86994.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1764086161071,0.61387444,86995.0,86994.0,0.0135015]
["bitfinex-derivatives","BTCF0:USTF0",1764086161376,1.05387444,86995.0,86994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086161576,0.22373,86984.0,86983.0,0.06176843]
["bitfinex-derivatives","BTCF0:USTF0",1764086161871,0.22373,86984.0,86979.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764086161872,0.22373,86983.0,86982.0,0.06176843]
["bitfinex-derivatives","BTCF0:USTF0",1764086162079,0.22373,86982.0,86981.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1764086162271,0.66373,86982.0,86981.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1764086162692,0.22373,86980.0,86979.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1764086162871,0.61387037,86980.0,86979.0,0.4147934]
["bitfinex-derivatives","BTCF0:USTF0",1764086163182,0.61387037,86980.0,86979.0,0.2329534]
["bitfinex-derivatives","BTCF0:USTF0",1764086164975,0.09014037,86980.0,86979.0,0.2329534]
["bitfinex-derivatives","BTCF0:USTF0",1764086165582,0.38014037,86980.0,86979.0,0.2329534]
["bitfinex-derivatives","BTCF0:USTF0",1764086165772,0.43014037,86980.0,86979.0,0.2329534]
["bitfinex-derivatives","BTCF0:USTF0",1764086165972,0.02014037,86980.0,86979.0,0.2329534]
["bitfinex-derivatives","BTCF0:USTF0",1764086166173,0.00014037,86980.0,86979.0,0.2329534]
["bitfinex-derivatives","BTCF0:USTF0",1764086166579,0.11642236,87003.0,87002.0,0.2329504]
["bitfinex-derivatives","BTCF0:USTF0",1764086166782,0.63390236,87003.0,87002.0,0.2329504]
["bitfinex-derivatives","BTCF0:USTF0",1764086167284,0.22373,87000.0,86999.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1764086167585,0.65373,87000.0,86999.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1764086167782,0.11625,86996.0,86995.0,0.3723014]
["bitfinex-derivatives","BTCF0:USTF0",1764086167976,0.65373,86996.0,86995.0,0.6643914]
["bitfinex-derivatives","BTCF0:USTF0",1764086168170,0.09004,86994.0,86993.0,0.06159512]
["bitfinex-derivatives","BTCF0:USTF0",1764086168375,0.09004,86986.0,86985.0,0.29199]
["bitfinex-derivatives","BTCF0:USTF0",1764086168576,0.09004,86986.0,86985.0,0.3034927]
["bitfinex-derivatives","BTCF0:USTF0",1764086168577,0.51004,86986.0,86985.0,0.3034927]
["bitfinex-derivatives","BTCF0:USTF0",1764086169072,0.51004,86986.0,86985.0,0.36508782]
["bitfinex-derivatives","BTCF0:USTF0",1764086170473,0.51004,86986.0,86985.0,0.29199]
["bitfinex-derivatives","BTCF0:USTF0",1764086171278,0.10194,86982.0,86981.0,0.18997832]
["bitfinex-derivatives","BTCF0:USTF0",1764086171478,0.47194,86982.0,86981.0,0.30056037]
["bitfinex-derivatives","BTCF0:USTF0",1764086172277,0.47194,86982.0,86981.0,0.30057227]
["bitfinex-derivatives","BTCF0:USTF0",1764086172483,0.37,86982.0,86981.0,0.2389332]
["bitfinex-derivatives","BTCF0:USTF0",1764086172783,0.3608,86989.0,86988.0,0.2389323]
["bitfinex-derivatives","BTCF0:USTF0",1764086172976,0.7308,86989.0,86988.0,0.2389323]
["bitfinex-derivatives","BTCF0:USTF0",1764086173392,0.10194,87001.0,87000.0,0.2389306]
["bitfinex-derivatives","BTCF0:USTF0",1764086173691,0.50194,87001.0,87000.0,0.2389306]
["bitfinex-derivatives","BTCF0:USTF0",1764086173985,0.10194,86995.0,86994.0,0.29747]
["bitfinex-derivatives","BTCF0:USTF0",1764086174285,0.45,86995.0,86994.0,0.29747]
["bitfinex-derivatives","BTCF0:USTF0",1764086174676,0.3608,86997.0,86996.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1764086174882,0.84177,86997.0,86996.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1764086175086,0.89274,86997.0,86996.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1764086175280,0.89274,86997.0,86996.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1764086175583,0.10194,86995.0,86994.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1764086175886,0.44,86995.0,86994.0,0.3089714]
["bitfinex-derivatives","BTCF0:USTF0",1764086176088,0.05197,87001.0,87000.0,0.2389307]
["bitfinex-derivatives","BTCF0:USTF0",1764086176287,0.33194,87001.0,87000.0,0.2389307]
["bitfinex-derivatives","BTCF0:USTF0",1764086176493,0.33194,87001.0,87000.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1764086177191,0.10194,86995.0,86994.0,0.35909722]
["bitfinex-derivatives","BTCF0:USTF0",1764086177386,0.52194,86995.0,86994.0,0.29747]
["bitfinex-derivatives","BTCF0:USTF0",1764086178590,0.52194,86995.0,86994.0,0.35909722]
["bitfinex-derivatives","BTCF0:USTF0",1764086179691,0.88274,86995.0,86994.0,0.24854722]
["bitfinex-derivatives","BTCF0:USTF0",1764086179893,0.10194,86990.0,86989.0,0.06162722]
["bitfinex-derivatives","BTCF0:USTF0",1764086180100,0.10194,86988.0,86987.0,0.06162722]
["bitfinex-derivatives","BTCF0:USTF0",1764086180396,0.89274,86988.0,86987.0,0.28905722]
["bitfinex-derivatives","BTCF0:USTF0",1764086180600,0.94274,86988.0,86987.0,0.28905722]
["bitfinex-derivatives","BTCF0:USTF0",1764086180984,1.31274,86988.0,86987.0,0.06162722]
["bitfinex-derivatives","BTCF0:USTF0",1764086181186,0.1134424,86987.0,86986.0,0.06162722]
["bitfinex-derivatives","BTCF0:USTF0",1764086181382,0.9034424,86987.0,86986.0,0.06162722]
["bitfinex-derivatives","BTCF0:USTF0",1764086181594,0.89194,86987.0,86986.0,0.17850722]
["bitfinex-derivatives","BTCF0:USTF0",1764086181782,0.50194,86987.0,86986.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1764086182188,0.50194,86987.0,86986.0,0.28905722]
["bitfinex-derivatives","BTCF0:USTF0",1764086182390,0.50194,86987.0,86986.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1764086182997,0.0115025,86986.0,86985.0,0.06162722]
["bitfinex-derivatives","BTCF0:USTF0",1764086183190,0.9934425,86986.0,86985.0,0.06162722]
["bitfinex-derivatives","BTCF0:USTF0",1764086184101,0.10194,86985.0,86984.0,0.06162722]
["bitfinex-derivatives","BTCF0:USTF0",1764086184291,0.85194,86985.0,86984.0,0.06162722]
["bitfinex-derivatives","BTCF0:USTF0",1764086185092,0.1134435,86979.0,86978.0,0.06162722]
["bitfinex-derivatives","BTCF0:USTF0",1764086185299,0.10194,86977.0,86976.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1764086185492,0.92194,86977.0,86976.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1764086185686,0.92194,86977.0,86968.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1764086185687,0.10194,86969.0,86968.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1764086185887,0.10194,86969.0,86952.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1764086185888,0.10194,86961.0,86960.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1764086186090,0.10194,86954.0,86953.0,0.08212682]
["bitfinex-derivatives","BTCF0:USTF0",1764086186298,0.10194,86951.0,86950.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1764086186492,1.32274,86951.0,86950.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1764086186694,1.32274,86951.0,86950.0,0.06179924]
["bitfinex-derivatives","BTCF0:USTF0",1764086186898,1.32274,86951.0,86950.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1764086187197,0.10194,86942.0,86941.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1764086187395,0.10194,86942.0,86940.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1764086187396,0.10194,86941.0,86940.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1764086187694,0.54194,86941.0,86940.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1764086187896,0.05097,86936.0,86933.0,0.06165122]
["bitfinex-derivatives","BTCF0:USTF0",1764086188100,0.05097,86936.0,86930.0,0.06165122]
["bitfinex-derivatives","BTCF0:USTF0",1764086188101,0.46284619,86935.0,86930.0,0.06165122]
["bitfinex-derivatives","BTCF0:USTF0",1764086188305,1.22284619,86935.0,86924.0,0.06165122]
["bitfinex-derivatives","BTCF0:USTF0",1764086188494,1.22284619,86935.0,86922.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1764086188893,1.22284619,86935.0,86921.0,0.06165122]
["bitfinex-derivatives","BTCF0:USTF0",1764086189194,0.95284619,86935.0,86925.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1764086189396,1.19284619,86935.0,86934.0,0.00911036]
["bitfinex-derivatives","BTCF0:USTF0",1764086189603,1.19284619,86935.0,86934.0,0.01111036]
["bitfinex-derivatives","BTCF0:USTF0",1764086189994,0.93284619,86935.0,86934.0,0.01111036]
["bitfinex-derivatives","BTCF0:USTF0",1764086190191,0.46284619,86935.0,86934.0,0.23854036]
["bitfinex-derivatives","BTCF0:USTF0",1764086190390,0.81090619,86935.0,86934.0,0.23854036]
["bitfinex-derivatives","BTCF0:USTF0",1764086190591,0.3608,86942.0,86941.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1764086190896,0.7708,86942.0,86941.0,0.2389385]
["bitfinex-derivatives","BTCF0:USTF0",1764086191088,0.7808,86942.0,86941.0,0.2389385]
["bitfinex-derivatives","BTCF0:USTF0",1764086191400,0.70296,86942.0,86941.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1764086191606,0.70296,86942.0,86941.0,0.22843]
["bitfinex-derivatives","BTCF0:USTF0",1764086191799,0.70302064,86942.0,86941.0,0.22843]
["bitfinex-derivatives","BTCF0:USTF0",1764086192202,0.60086064,86942.0,86941.0,0.22943]
["bitfinex-derivatives","BTCF0:USTF0",1764086192804,1.15302064,86942.0,86941.0,0.22943]
["bitfinex-derivatives","BTCF0:USTF0",1764086193395,1.15302064,86942.0,86941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086193599,0.70302064,86942.0,86941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086193809,1.07302064,86942.0,86941.0,0.22943]
["bitfinex-derivatives","BTCF0:USTF0",1764086194103,1.08452904,86942.0,86941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086194298,1.07302064,86942.0,86941.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1764086194691,0.70302064,86942.0,86941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086194897,1.11302064,86942.0,86941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086195097,0.87302064,86942.0,86941.0,0.22943]
["bitfinex-derivatives","BTCF0:USTF0",1764086195698,0.68394414,86942.0,86941.0,0.22943]
["bitfinex-derivatives","BTCF0:USTF0",1764086195899,0.68394414,86942.0,86941.0,0.2409385]
["bitfinex-derivatives","BTCF0:USTF0",1764086195900,0.29114064,86942.0,86941.0,0.2409385]
["bitfinex-derivatives","BTCF0:USTF0",1764086196301,0.34222064,86942.0,86941.0,0.2409385]
["bitfinex-derivatives","BTCF0:USTF0",1764086197000,0.34222064,86942.0,86941.0,0.22943]
["bitfinex-derivatives","BTCF0:USTF0",1764086198107,0.73222064,86942.0,86941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086198703,0.35372904,86942.0,86941.0,0.22943]
["bitfinex-derivatives","BTCF0:USTF0",1764086198907,0.66372904,86942.0,86941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086199705,0.66372904,86942.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764086199706,0.1136693,86935.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764086199911,1.2644693,86935.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764086200215,0.9444693,86935.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764086200403,1.23660252,86935.0,86934.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764086200801,1.1444693,86935.0,86934.0,0.01111036]
["bitfinex-derivatives","BTCF0:USTF0",1764086201406,1.1444693,86935.0,86934.0,0.00731968]
["bitfinex-derivatives","BTCF0:USTF0",1764086202309,1.13296,86935.0,86934.0,0.00731968]
["bitfinex-derivatives","BTCF0:USTF0",1764086202802,0.84296,86935.0,86934.0,0.23676968]
["bitfinex-derivatives","BTCF0:USTF0",1764086203509,0.7408,86935.0,86934.0,0.23676968]
["bitfinex-derivatives","BTCF0:USTF0",1764086203715,0.7408,86935.0,86934.0,0.23576968]
["bitfinex-derivatives","BTCF0:USTF0",1764086204012,0.81356,86935.0,86934.0,0.23576968]
["bitfinex-derivatives","BTCF0:USTF0",1764086204512,1.18356,86935.0,86934.0,0.12022968]
["bitfinex-derivatives","BTCF0:USTF0",1764086204715,0.88356,86935.0,86934.0,0.11922968]
["bitfinex-derivatives","BTCF0:USTF0",1764086205514,0.88356,86935.0,86934.0,0.00531968]
["bitfinex-derivatives","BTCF0:USTF0",1764086206016,1.22356,86935.0,86934.0,0.00531968]
["bitfinex-derivatives","BTCF0:USTF0",1764086206509,1.22356,86935.0,86934.0,0.23476968]
["bitfinex-derivatives","BTCF0:USTF0",1764086206510,0.81356,86935.0,86934.0,0.23476968]
["bitfinex-derivatives","BTCF0:USTF0",1764086206909,0.81356,86935.0,86934.0,0.24627908]
["bitfinex-derivatives","BTCF0:USTF0",1764086207208,0.38,86935.0,86934.0,0.24627908]
["bitfinex-derivatives","BTCF0:USTF0",1764086207413,6.064e-05,86942.0,86934.0,0.24627908]
["bitfinex-derivatives","BTCF0:USTF0",1764086207414,6.064e-05,86942.0,86941.0,0.2409585]
["bitfinex-derivatives","BTCF0:USTF0",1764086207611,0.45006064,86942.0,86941.0,0.2409585]
["bitfinex-derivatives","BTCF0:USTF0",1764086207909,0.45006064,86942.0,86941.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764086208615,0.48644064,86942.0,86941.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764086209711,0.45006064,86942.0,86941.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764086211606,2.47e-06,86944.0,86943.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764086211801,0.3608,86963.0,86962.0,0.2409557]
["bitfinex-derivatives","BTCF0:USTF0",1764086212002,0.22,86963.0,86962.0,0.2409557]
["bitfinex-derivatives","BTCF0:USTF0",1764086212208,0.0731,86978.0,86977.0,0.2409537]
["bitfinex-derivatives","BTCF0:USTF0",1764086212403,0.0731,86978.0,86976.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1764086212404,0.08476011,86985.0,86984.0,0.2409528]
["bitfinex-derivatives","BTCF0:USTF0",1764086212601,0.43166011,86985.0,86984.0,0.2409528]
["bitfinex-derivatives","BTCF0:USTF0",1764086212802,0.09010043,86996.0,86995.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764086213007,0.45,86996.0,86995.0,0.2409514]
["bitfinex-derivatives","BTCF0:USTF0",1764086213203,0.4265312,86996.0,86995.0,0.2409514]
["bitfinex-derivatives","BTCF0:USTF0",1764086213510,0.4265312,86996.0,86990.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1764086213511,0.03655,86991.0,86990.0,0.29869]
["bitfinex-derivatives","BTCF0:USTF0",1764086213818,0.0731,86991.0,86990.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1764086214218,0.03655,86991.0,86990.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1764086214413,0.001,86996.0,86995.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764086214713,0.411,86996.0,86995.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764086214915,0.371,86996.0,86995.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764086215617,0.373,86996.0,86995.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764086216018,0.372,86996.0,86995.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764086216818,0.4461,86996.0,86995.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764086217017,0.0731,86991.0,86990.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1764086217211,0.4531,86991.0,86990.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1764086217413,0.4531,86991.0,86990.0,0.29869]
["bitfinex-derivatives","BTCF0:USTF0",1764086217718,0.003,86996.0,86990.0,0.29869]
["bitfinex-derivatives","BTCF0:USTF0",1764086217719,0.003,86996.0,86995.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764086217908,0.723,86996.0,86995.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764086218110,0.721,86996.0,86995.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764086218310,0.721,86996.0,86995.0,0.2409514]
["bitfinex-derivatives","BTCF0:USTF0",1764086218522,0.47755,86996.0,86995.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764086218722,0.03824,86991.0,86990.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1764086219016,0.451,86991.0,86990.0,0.293742]
["bitfinex-derivatives","BTCF0:USTF0",1764086219224,0.47012,86991.0,86990.0,0.293742]
["bitfinex-derivatives","BTCF0:USTF0",1764086219418,0.47012,86991.0,86990.0,0.475662]
["bitfinex-derivatives","BTCF0:USTF0",1764086219717,0.451,86991.0,86990.0,0.475662]
["bitfinex-derivatives","BTCF0:USTF0",1764086220221,0.451,86991.0,86990.0,0.293742]
["bitfinex-derivatives","BTCF0:USTF0",1764086220410,0.452,86991.0,86990.0,0.475622]
["bitfinex-derivatives","BTCF0:USTF0",1764086220616,0.00017247,87004.0,87003.0,0.2245003]
["bitfinex-derivatives","BTCF0:USTF0",1764086220815,0.37017247,87004.0,87003.0,0.2245003]
["bitfinex-derivatives","BTCF0:USTF0",1764086221616,0.22326877,87027.0,87026.0,0.2244973]
["bitfinex-derivatives","BTCF0:USTF0",1764086221813,0.21177,87023.0,87022.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764086222014,0.63177,87023.0,87022.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764086222411,0.21177,87009.0,87008.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1764086222608,0.21177,87009.0,87008.0,0.1933796]
["bitfinex-derivatives","BTCF0:USTF0",1764086222822,0.21177,87009.0,87008.0,0.4063796]
["bitfinex-derivatives","BTCF0:USTF0",1764086223017,0.06423,87020.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086223018,0.21177,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086223215,0.21177,87007.0,87006.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764086223216,0.59177,87007.0,87006.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764086223819,0.59177,87007.0,87006.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1764086224117,0.21177,87002.0,87001.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1764086224316,0.61177,87002.0,87001.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764086224520,0.21177,87001.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086224721,0.58177,87001.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086224919,0.37,87001.0,87000.0,0.21317236]
["bitfinex-derivatives","BTCF0:USTF0",1764086225123,0.37,87001.0,87000.0,0.57397236]
["bitfinex-derivatives","BTCF0:USTF0",1764086225420,0.00017236,87010.0,87009.0,0.2244995]
["bitfinex-derivatives","BTCF0:USTF0",1764086225624,0.59194236,87010.0,87009.0,0.5852995]
["bitfinex-derivatives","BTCF0:USTF0",1764086226419,0.38017236,87010.0,87009.0,0.5852995]
["bitfinex-derivatives","BTCF0:USTF0",1764086226722,0.00017236,87010.0,87009.0,0.5852995]
["bitfinex-derivatives","BTCF0:USTF0",1764086226920,0.21194236,87010.0,87009.0,0.7671395]
["bitfinex-derivatives","BTCF0:USTF0",1764086227115,0.00017236,87010.0,87009.0,0.7671395]
["bitfinex-derivatives","BTCF0:USTF0",1764086228017,0.46689,87026.0,87025.0,0.2244974]
["bitfinex-derivatives","BTCF0:USTF0",1764086228217,0.10609,87035.0,87034.0,0.2244961]
["bitfinex-derivatives","BTCF0:USTF0",1764086228426,0.46689,87049.0,87048.0,0.2244944]
["bitfinex-derivatives","BTCF0:USTF0",1764086228727,0.99257,87049.0,87048.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1764086228919,0.99257,87049.0,87045.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764086229115,0.21177,87044.0,87043.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764086229427,0.3608,87049.0,87048.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1764086229723,4e-05,87054.0,87053.0,0.2244937]
["bitfinex-derivatives","BTCF0:USTF0",1764086229927,0.43004,87054.0,87053.0,0.5852937]
["bitfinex-derivatives","BTCF0:USTF0",1764086230127,4e-05,87054.0,87053.0,0.5852937]
["bitfinex-derivatives","BTCF0:USTF0",1764086230824,0.21177,87050.0,87049.0,0.3722942]
["bitfinex-derivatives","BTCF0:USTF0",1764086231122,0.21177,87050.0,87041.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1764086231123,0.20605,87042.0,87041.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1764086231320,0.20171,87041.0,87040.0,0.21001236]
["bitfinex-derivatives","BTCF0:USTF0",1764086231520,0.63171,87041.0,87040.0,0.21001236]
["bitfinex-derivatives","BTCF0:USTF0",1764086231723,0.63171,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086231925,0.83171,87041.0,87040.0,0.18197236]
["bitfinex-derivatives","BTCF0:USTF0",1764086232116,0.83171,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086232317,0.63171,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086233326,0.89171,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086233528,0.63171,87041.0,87040.0,0.12012776]
["bitfinex-derivatives","BTCF0:USTF0",1764086233829,0.63171,87041.0,87040.0,0.22150776]
["bitfinex-derivatives","BTCF0:USTF0",1764086234122,0.42171,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086234331,0.46171,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086234630,0.42171,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086235020,0.4332053,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086235220,0.8332053,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086235621,0.42171,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086236221,0.84171,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086236626,0.26524,87024.0,87023.0,0.3722977]
["bitfinex-derivatives","BTCF0:USTF0",1764086236828,0.63524,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086237426,0.57171,87024.0,87023.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1764086237733,0.20171,87030.0,87029.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1764086237930,0.62171,87030.0,87029.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1764086238330,0.62171,87030.0,87029.0,0.2213368]
["bitfinex-derivatives","BTCF0:USTF0",1764086238533,0.00017236,87032.0,87031.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1764086238826,0.00017236,87032.0,87031.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1764086239223,0.3608,87051.0,87033.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1764086239531,0.20171,87050.0,87049.0,0.2213341]
["bitfinex-derivatives","BTCF0:USTF0",1764086239730,1.00171,87050.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086239922,0.10175,87039.0,87038.0,0.5821357]
["bitfinex-derivatives","BTCF0:USTF0",1764086240226,0.8114942,87050.0,87045.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764086240227,0.20171,87046.0,87045.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764086240530,0.60171,87046.0,87045.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1764086240727,0.50175,87046.0,87045.0,0.2213347]
["bitfinex-derivatives","BTCF0:USTF0",1764086241428,0.00017236,87047.0,87046.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1764086241628,0.64188236,87047.0,87046.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1764086241823,0.64188236,87047.0,87029.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1764086241824,0.20171,87031.0,87029.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1764086242028,0.65171,87031.0,87029.0,0.5540568]
["bitfinex-derivatives","BTCF0:USTF0",1764086242329,0.65171,87031.0,87026.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764086242928,0.65171,87031.0,87026.0,0.1932571]
["bitfinex-derivatives","BTCF0:USTF0",1764086243236,0.3608,87033.0,87032.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1764086243534,0.84255,87033.0,87032.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1764086243733,0.3608,87042.0,87032.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1764086244034,0.20171,87041.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086244227,0.58171,87041.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086244428,0.20171,87040.0,87039.0,0.1199555]
["bitfinex-derivatives","BTCF0:USTF0",1764086244620,0.3608,87042.0,87039.0,0.1199555]
["bitfinex-derivatives","BTCF0:USTF0",1764086244621,0.3608,87042.0,87041.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1764086244826,0.20171,87040.0,87039.0,0.2213355]
["bitfinex-derivatives","BTCF0:USTF0",1764086245027,0.10175,87044.0,87043.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1764086245219,0.64171,87044.0,87043.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1764086245424,0.64171,87044.0,87030.0,0.10418846]
["bitfinex-derivatives","BTCF0:USTF0",1764086245425,0.10175,87041.0,87040.0,0.1199554]
["bitfinex-derivatives","BTCF0:USTF0",1764086245729,0.49175,87041.0,87040.0,0.2213354]
["bitfinex-derivatives","BTCF0:USTF0",1764086245931,0.3608,87045.0,87044.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764086246129,0.20171,87040.0,87039.0,0.1199555]
["bitfinex-derivatives","BTCF0:USTF0",1764086246329,0.20171,87040.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086246534,0.20171,87040.0,87030.0,0.10418846]
["bitfinex-derivatives","BTCF0:USTF0",1764086246535,0.20171,87031.0,87030.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086246734,0.65171,87031.0,87030.0,0.18193236]
["bitfinex-derivatives","BTCF0:USTF0",1764086247033,0.65171,87031.0,87030.0,0.39177236]
["bitfinex-derivatives","BTCF0:USTF0",1764086247732,0.3608,87038.0,87030.0,0.39177236]
["bitfinex-derivatives","BTCF0:USTF0",1764086247733,0.46076,87038.0,87037.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1764086248037,0.0750251,87043.0,87042.0,0.2213351]
["bitfinex-derivatives","BTCF0:USTF0",1764086248038,0.10175,87043.0,87042.0,0.2213351]
["bitfinex-derivatives","BTCF0:USTF0",1764086248241,0.49175,87043.0,87042.0,0.2213351]
["bitfinex-derivatives","BTCF0:USTF0",1764086248631,0.59171,87043.0,87042.0,0.2213351]
["bitfinex-derivatives","BTCF0:USTF0",1764086249233,0.49175,87043.0,87042.0,0.2213351]
["bitfinex-derivatives","BTCF0:USTF0",1764086249831,0.28171,87043.0,87042.0,0.2213351]
["bitfinex-derivatives","BTCF0:USTF0",1764086250031,0.20171,87043.0,87042.0,0.2213351]
["bitfinex-derivatives","BTCF0:USTF0",1764086250235,0.10175,87043.0,87042.0,0.2213351]
["bitfinex-derivatives","BTCF0:USTF0",1764086250434,4e-05,87054.0,87046.0,0.2213346]
["bitfinex-derivatives","BTCF0:USTF0",1764086250635,0.10192236,87047.0,87046.0,0.4030946]
["bitfinex-derivatives","BTCF0:USTF0",1764086251443,0.10192236,87047.0,87039.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1764086251444,0.20171,87040.0,87039.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1764086251746,0.20171,87040.0,87039.0,0.4030955]
["bitfinex-derivatives","BTCF0:USTF0",1764086251941,0.20171,87040.0,87039.0,0.2213355]
["bitfinex-derivatives","BTCF0:USTF0",1764086252134,0.20171,87040.0,87039.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1764086252339,0.20171,87032.0,87031.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1764086252533,0.59171,87032.0,87031.0,0.1932165]
["bitfinex-derivatives","BTCF0:USTF0",1764086252750,0.59171,87032.0,87031.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764086252938,0.2132066,87031.0,87030.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086253240,0.20171,87018.0,87012.0,0.06111853]
["bitfinex-derivatives","BTCF0:USTF0",1764086253441,0.59171,87018.0,87017.0,0.5540185]
["bitfinex-derivatives","BTCF0:USTF0",1764086253939,0.59171,87018.0,87017.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764086254336,0.59171,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086254942,0.59171,87018.0,87017.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1764086255536,0.59171,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086255739,0.59171,87018.0,87016.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1764086255740,0.20171,87016.0,87015.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764086255932,0.65171,87016.0,87015.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764086256440,0.65171,87016.0,87009.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086256441,0.2132094,87010.0,87009.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086256746,0.93251,87010.0,87009.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086257332,0.57171,87010.0,87009.0,0.10863236]
["bitfinex-derivatives","BTCF0:USTF0",1764086257537,8.771e-05,87016.0,87015.0,0.2213387]
["bitfinex-derivatives","BTCF0:USTF0",1764086257741,0.42008771,87016.0,87015.0,0.2213387]
["bitfinex-derivatives","BTCF0:USTF0",1764086257954,0.62179771,87016.0,87015.0,0.2213387]
["bitfinex-derivatives","BTCF0:USTF0",1764086258632,0.09008771,87016.0,87015.0,0.2213387]
["bitfinex-derivatives","BTCF0:USTF0",1764086258837,0.62179771,87016.0,87015.0,0.2213387]
["bitfinex-derivatives","BTCF0:USTF0",1764086259144,0.20179771,87016.0,87015.0,0.2213387]
["bitfinex-derivatives","BTCF0:USTF0",1764086259444,0.06108771,87016.0,87015.0,0.2213387]
["bitfinex-derivatives","BTCF0:USTF0",1764086259744,0.02108771,87016.0,87015.0,0.2213387]
["bitfinex-derivatives","BTCF0:USTF0",1764086259932,0.00108771,87016.0,87015.0,0.5821387]
["bitfinex-derivatives","BTCF0:USTF0",1764086260436,0.00108771,87016.0,87015.0,0.64325723]
["bitfinex-derivatives","BTCF0:USTF0",1764086261240,8.771e-05,87016.0,87015.0,0.64325723]
["bitfinex-derivatives","BTCF0:USTF0",1764086261848,0.00017236,87026.0,87025.0,0.2283874]
["bitfinex-derivatives","BTCF0:USTF0",1764086262040,0.00017236,87026.0,87025.0,0.5891874]
["bitfinex-derivatives","BTCF0:USTF0",1764086262237,6e-08,87026.0,87025.0,0.5891874]
["bitfinex-derivatives","BTCF0:USTF0",1764086264755,6e-08,87026.0,87025.0,0.7709474]
["bitfinex-derivatives","BTCF0:USTF0",1764086266448,0.2360766,87031.0,87030.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1764086266651,0.6760766,87031.0,87030.0,0.25466759]
["bitfinex-derivatives","BTCF0:USTF0",1764086266847,0.6760766,87031.0,87030.0,0.24317099]
["bitfinex-derivatives","BTCF0:USTF0",1764086267047,0.0114986,87017.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086267247,0.22458,87002.0,87001.0,0.19693682]
["bitfinex-derivatives","BTCF0:USTF0",1764086267449,0.22458,87001.0,87000.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1764086267650,0.66458,87001.0,87000.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1764086267854,0.66458,87001.0,87000.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764086268255,0.44,87001.0,86999.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764086268454,0.44,87001.0,87000.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1764086268649,0.66458,87001.0,87000.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1764086268849,0.22458,87000.0,86999.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764086269050,0.65458,87000.0,86999.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764086269251,0.65458,87000.0,86999.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1764086269459,0.3608,87008.0,86999.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1764086269460,0.47443,87008.0,87007.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1764086269754,1.01538,87008.0,87007.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1764086269952,0.22458,87001.0,87000.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1764086270152,0.22458,86999.0,86998.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1764086270458,0.22458,86999.0,86998.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1764086270863,0.02453315,86999.0,86998.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1764086271047,0.13816315,86999.0,86998.0,0.308071]
["bitfinex-derivatives","BTCF0:USTF0",1764086271247,0.3608,87008.0,86998.0,0.308071]
["bitfinex-derivatives","BTCF0:USTF0",1764086271248,0.22458,87006.0,87005.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1764086271455,0.22458,86999.0,86998.0,0.25473783]
["bitfinex-derivatives","BTCF0:USTF0",1764086271650,0.22458,86999.0,86998.0,0.36954783]
["bitfinex-derivatives","BTCF0:USTF0",1764086271850,0.22458,86999.0,86998.0,0.47797783]
["bitfinex-derivatives","BTCF0:USTF0",1764086272150,0.22458,86999.0,86998.0,0.416501]
["bitfinex-derivatives","BTCF0:USTF0",1764086272659,0.11363,86999.0,86998.0,0.416501]
["bitfinex-derivatives","BTCF0:USTF0",1764086273660,0.48363,86999.0,86998.0,0.416501]
["bitfinex-derivatives","BTCF0:USTF0",1764086274362,0.45601571,86999.0,86998.0,0.416501]
["bitfinex-derivatives","BTCF0:USTF0",1764086274660,0.56696571,86999.0,86998.0,0.416501]
["bitfinex-derivatives","BTCF0:USTF0",1764086274859,0.45601571,86999.0,86998.0,0.416501]
["bitfinex-derivatives","BTCF0:USTF0",1764086275270,0.58538,87008.0,87007.0,0.1263098]
["bitfinex-derivatives","BTCF0:USTF0",1764086275563,0.87538,87008.0,87007.0,0.2347398]
["bitfinex-derivatives","BTCF0:USTF0",1764086275968,0.87538,87008.0,87007.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1764086276867,0.87538,87008.0,87007.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1764086277364,0.87538,87008.0,87007.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1764086279262,0.3608,87008.0,87007.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1764086279759,0.09796236,87010.0,87009.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1764086279956,0.00017236,87010.0,87009.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1764086280157,0.00017236,87010.0,87009.0,0.26664683]
["bitfinex-derivatives","BTCF0:USTF0",1764086280466,0.00017236,87010.0,87009.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1764086281467,0.49796236,87010.0,87009.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1764086281672,0.00017236,87010.0,87009.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1764086282157,0.20172236,87010.0,87009.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1764086282354,0.60411187,87010.0,87009.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1764086282553,0.20155,87001.0,87000.0,0.2166707]
["bitfinex-derivatives","BTCF0:USTF0",1764086282756,0.61155,87001.0,87000.0,0.3984707]
["bitfinex-derivatives","BTCF0:USTF0",1764086283366,0.61155,87001.0,87000.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1764086283762,0.20155,86994.0,86993.0,0.21684386]
["bitfinex-derivatives","BTCF0:USTF0",1764086283966,0.09779,86994.0,86993.0,0.39864386]
["bitfinex-derivatives","BTCF0:USTF0",1764086284268,0.3608,87003.0,87002.0,0.2166704]
["bitfinex-derivatives","BTCF0:USTF0",1764086284467,0.05,87003.0,87002.0,0.2166704]
["bitfinex-derivatives","BTCF0:USTF0",1764086284770,0.00017236,87009.0,87008.0,0.2166697]
["bitfinex-derivatives","BTCF0:USTF0",1764086284969,0.00017236,87009.0,87008.0,0.45986092]
["bitfinex-derivatives","BTCF0:USTF0",1764086285370,0.00017236,87009.0,87008.0,0.3984697]
["bitfinex-derivatives","BTCF0:USTF0",1764086286669,0.5611,87047.0,87008.0,0.3984697]
["bitfinex-derivatives","BTCF0:USTF0",1764086286670,0.45859,87047.0,87046.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1764086286869,0.99235,87047.0,87046.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1764086287062,0.20155,87043.0,87042.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764086287262,0.593045,87043.0,87042.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764086287456,0.20155,87043.0,87042.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1764086287664,0.57155,87043.0,87042.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1764086288074,0.03,87043.0,87042.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1764086288274,0.56335,87047.0,87046.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1764086288571,0.98335,87047.0,87046.0,0.1097646]
["bitfinex-derivatives","BTCF0:USTF0",1764086288767,0.98535,87047.0,87046.0,0.1097646]
["bitfinex-derivatives","BTCF0:USTF0",1764086288968,0.5128,87047.0,87046.0,0.2166646]
["bitfinex-derivatives","BTCF0:USTF0",1764086289166,0.002,87047.0,87046.0,0.2166646]
["bitfinex-derivatives","BTCF0:USTF0",1764086289672,0.09979,87047.0,87046.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1764086289868,0.20455,87047.0,87046.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1764086290271,0.20255,87047.0,87046.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1764086290666,0.001,87047.0,87046.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1764086291468,0.00017236,87051.0,87046.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1764086291469,0.00017236,87051.0,87050.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1764086293668,0.00017236,87051.0,87050.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1764086294369,0.00017236,87051.0,87050.0,0.2790241]
["bitfinex-derivatives","BTCF0:USTF0",1764086294569,0.00017236,87051.0,87050.0,0.2800241]
["bitfinex-derivatives","BTCF0:USTF0",1764086295068,0.00017236,87051.0,87050.0,0.2790241]
["bitfinex-derivatives","BTCF0:USTF0",1764086296675,0.56386,87075.0,87074.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764086296972,0.2145513,87071.0,87070.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764086297175,0.5745513,87071.0,87070.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764086297783,0.20306,87056.0,87055.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764086298070,0.20306,87056.0,87055.0,0.3979434]
["bitfinex-derivatives","BTCF0:USTF0",1764086298467,0.20306,87060.0,87059.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764086298766,0.63306,87060.0,87059.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764086299681,0.63306,87060.0,87059.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1764086300184,0.20306,87053.0,87052.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764086300365,0.20306,87053.0,87052.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1764086300564,0.10336,87053.0,87052.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1764086300775,0.00011213,87061.0,87056.0,0.2162232]
["bitfinex-derivatives","BTCF0:USTF0",1764086300776,0.20306,87057.0,87056.0,0.2162232]
["bitfinex-derivatives","BTCF0:USTF0",1764086300972,0.64306,87057.0,87056.0,0.2162232]
["bitfinex-derivatives","BTCF0:USTF0",1764086301173,0.64306,87057.0,87056.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1764086301576,0.64306,87057.0,87056.0,0.3979433]
["bitfinex-derivatives","BTCF0:USTF0",1764086302380,0.20306,87048.0,87047.0,0.09952225]
["bitfinex-derivatives","BTCF0:USTF0",1764086302580,0.6445544,87048.0,87047.0,0.09952225]
["bitfinex-derivatives","BTCF0:USTF0",1764086302770,1.0345544,87048.0,87047.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086302976,0.20306,87038.0,87037.0,0.04077967]
["bitfinex-derivatives","BTCF0:USTF0",1764086303175,0.20306,87038.0,87037.0,0.3979458]
["bitfinex-derivatives","BTCF0:USTF0",1764086303470,0.20306,87038.0,87029.0,0.04077967]
["bitfinex-derivatives","BTCF0:USTF0",1764086303471,0.20306,87031.0,87029.0,0.04077967]
["bitfinex-derivatives","BTCF0:USTF0",1764086303671,0.20306,87031.0,87021.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1764086303672,0.2145574,87025.0,87024.0,0.04092339]
["bitfinex-derivatives","BTCF0:USTF0",1764086303877,0.61306,87025.0,87024.0,0.20487372]
["bitfinex-derivatives","BTCF0:USTF0",1764086304774,0.41,87025.0,87024.0,0.20487372]
["bitfinex-derivatives","BTCF0:USTF0",1764086306274,0.61306,87025.0,87024.0,0.20487372]
["bitfinex-derivatives","BTCF0:USTF0",1764086307080,0.61306,87025.0,87024.0,0.09949372]
["bitfinex-derivatives","BTCF0:USTF0",1764086307282,0.61306,87025.0,87024.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1764086307777,1.05306,87025.0,87024.0,0.06814372]
["bitfinex-derivatives","BTCF0:USTF0",1764086307974,1.05306,87025.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086307975,0.2145585,87017.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086308181,1.4253585,87017.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086308974,1.42546729,87017.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086309178,0.1537602,87004.0,87003.0,0.10478204]
["bitfinex-derivatives","BTCF0:USTF0",1764086309487,0.9145602,87004.0,87003.0,0.20413204]
["bitfinex-derivatives","BTCF0:USTF0",1764086309689,0.9145602,87004.0,87003.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1764086309988,0.1537605,87002.0,87001.0,0.04090204]
["bitfinex-derivatives","BTCF0:USTF0",1764086310187,0.95385974,87002.0,87001.0,0.04090204]
["bitfinex-derivatives","BTCF0:USTF0",1764086310378,0.95385974,87002.0,87001.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1764086310685,0.64235924,87002.0,87001.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764086310881,0.54235924,87002.0,87001.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764086312084,0.03009924,87002.0,87001.0,0.24563204]
["bitfinex-derivatives","BTCF0:USTF0",1764086312286,9.924e-05,87002.0,87001.0,0.24563204]
["bitfinex-derivatives","BTCF0:USTF0",1764086313288,9.924e-05,87002.0,87001.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764086313677,0.00017235,87010.0,87009.0,0.2162295]
["bitfinex-derivatives","BTCF0:USTF0",1764086314180,0.00017235,87010.0,87009.0,0.3979895]
["bitfinex-derivatives","BTCF0:USTF0",1764086314380,0.00017235,87010.0,87009.0,0.43886055]
["bitfinex-derivatives","BTCF0:USTF0",1764086314582,0.00017235,87010.0,87009.0,0.7587895]
["bitfinex-derivatives","BTCF0:USTF0",1764086314883,0.3608,87022.0,87021.0,0.2162279]
["bitfinex-derivatives","BTCF0:USTF0",1764086315283,0.4322,87027.0,87026.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764086315587,0.8836971,87027.0,87026.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764086316084,0.9436,87027.0,87026.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764086316285,0.1542979,87021.0,87020.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1764086316491,0.9842979,87021.0,87020.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1764086316886,0.9842979,87021.0,87020.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764086317085,0.7742979,87021.0,87020.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1764086317288,0.7742979,87021.0,87020.0,0.45037]
["bitfinex-derivatives","BTCF0:USTF0",1764086317478,0.41,87021.0,87020.0,0.45037]
["bitfinex-derivatives","BTCF0:USTF0",1764086317684,0.4322,87027.0,87026.0,0.2162273]
["bitfinex-derivatives","BTCF0:USTF0",1764086317888,1.0622,87027.0,87026.0,0.2162273]
["bitfinex-derivatives","BTCF0:USTF0",1764086318095,0.8622,87027.0,87026.0,0.2162273]
["bitfinex-derivatives","BTCF0:USTF0",1764086318289,0.8736971,87027.0,87026.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764086318592,0.1542979,87021.0,87020.0,0.45037]
["bitfinex-derivatives","BTCF0:USTF0",1764086319092,0.5642979,87021.0,87020.0,0.45037]
["bitfinex-derivatives","BTCF0:USTF0",1764086319592,0.5642979,87021.0,87020.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1764086319796,0.1428,87019.0,87018.0,0.18193235]
["bitfinex-derivatives","BTCF0:USTF0",1764086319984,0.5128,87019.0,87018.0,0.18193235]
["bitfinex-derivatives","BTCF0:USTF0",1764086320180,0.5128,87019.0,87018.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086320386,1.2536,87019.0,87018.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086321786,0.0114999,87006.0,87005.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1764086321990,0.0599396,87009.0,87008.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1764086322190,0.5383796,87009.0,87008.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086322388,0.1083801,87005.0,87004.0,0.04087102]
["bitfinex-derivatives","BTCF0:USTF0",1764086322594,0.09675247,87004.0,87003.0,0.04087102]
["bitfinex-derivatives","BTCF0:USTF0",1764086322790,0.46675247,87004.0,87003.0,0.1130903]
["bitfinex-derivatives","BTCF0:USTF0",1764086323289,0.45742,87010.0,87009.0,0.2104895]
["bitfinex-derivatives","BTCF0:USTF0",1764086323489,0.79911,87010.0,87009.0,0.2104895]
["bitfinex-derivatives","BTCF0:USTF0",1764086323695,0.79911,87010.0,87009.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086325188,0.84742,87010.0,87009.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086326899,0.7508,87010.0,87009.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086327100,0.7308,87010.0,87009.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086327604,0.3708,87010.0,87009.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086327787,0.01,87010.0,87009.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086327991,0.00017235,87012.0,87008.0,0.04087102]
["bitfinex-derivatives","BTCF0:USTF0",1764086327992,0.00017235,87012.0,87011.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086328293,0.42017235,87012.0,87011.0,0.23986102]
["bitfinex-derivatives","BTCF0:USTF0",1764086328493,0.3608,87019.0,87018.0,0.2104883]
["bitfinex-derivatives","BTCF0:USTF0",1764086328894,0.04831,87027.0,87026.0,0.2104873]
["bitfinex-derivatives","BTCF0:USTF0",1764086329195,0.1081179,87021.0,87020.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1764086329397,0.5281179,87021.0,87020.0,0.20023751]
["bitfinex-derivatives","BTCF0:USTF0",1764086329901,0.5281179,87021.0,87020.0,0.29763751]
["bitfinex-derivatives","BTCF0:USTF0",1764086330297,0.5281179,87021.0,87020.0,0.25675]
["bitfinex-derivatives","BTCF0:USTF0",1764086330497,0.09662,87021.0,87020.0,0.25675]
["bitfinex-derivatives","BTCF0:USTF0",1764086330698,0.1081172,87027.0,87026.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086330898,0.6181172,87027.0,87026.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086331403,0.52662,87027.0,87026.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086331703,0.5381171,87027.0,87026.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086332402,0.5381171,87027.0,87026.0,0.2104873]
["bitfinex-derivatives","BTCF0:USTF0",1764086333496,0.5381171,87027.0,87026.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086333702,0.1081175,87024.0,87023.0,0.06118262]
["bitfinex-derivatives","BTCF0:USTF0",1764086333895,0.1081175,87024.0,87020.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764086333896,0.1081178,87022.0,87021.0,0.26017262]
["bitfinex-derivatives","BTCF0:USTF0",1764086334096,0.5081178,87022.0,87021.0,0.26017262]
["bitfinex-derivatives","BTCF0:USTF0",1764086334697,0.5081178,87022.0,87021.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086335308,0.49662,87022.0,87021.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086338105,0.4,87022.0,87021.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764086338907,0.00017235,87029.0,87028.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1764086339203,0.00017235,87029.0,87028.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1764086339409,0.00017235,87029.0,87028.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1764086340499,0.00017235,87029.0,87028.0,0.742177]
["bitfinex-derivatives","BTCF0:USTF0",1764086341302,0.25027171,87042.0,87041.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1764086341497,0.64021801,87042.0,87041.0,0.21536423]
["bitfinex-derivatives","BTCF0:USTF0",1764086341701,0.82709321,87042.0,87041.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1764086341907,0.89171321,87042.0,87041.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1764086342211,0.62171321,87042.0,87041.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1764086342403,0.62271321,87042.0,87041.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1764086342598,0.001,87042.0,87041.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1764086342819,0.33431,87042.0,87041.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1764086343010,0.36662,87042.0,87041.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1764086343312,0.0761153,87041.0,87040.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764086343608,0.4961153,87041.0,87040.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1764086343811,0.4961153,87041.0,87040.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764086344514,0.45331,87041.0,87040.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1764086344811,0.45431,87041.0,87040.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1764086345008,0.48662,87041.0,87040.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1764086345406,0.0761158,87037.0,87036.0,0.06149134]
["bitfinex-derivatives","BTCF0:USTF0",1764086345601,0.0761158,87037.0,87034.0,0.06149134]
["bitfinex-derivatives","BTCF0:USTF0",1764086345602,0.0761161,87035.0,87034.0,0.06149134]
["bitfinex-derivatives","BTCF0:USTF0",1764086345807,0.06462,87034.0,87033.0,0.0411206]
["bitfinex-derivatives","BTCF0:USTF0",1764086346005,0.88462,87034.0,87033.0,0.0411206]
["bitfinex-derivatives","BTCF0:USTF0",1764086346510,0.46462,87034.0,87033.0,0.1289606]
["bitfinex-derivatives","BTCF0:USTF0",1764086346710,0.46462,87034.0,87033.0,0.08801235]
["bitfinex-derivatives","BTCF0:USTF0",1764086346914,0.46462,87034.0,87033.0,0.17454235]
["bitfinex-derivatives","BTCF0:USTF0",1764086347420,0.46462,87034.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086347714,0.89462,87034.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086348217,0.46462,87034.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086348518,0.81462,87034.0,87033.0,0.04108346]
["bitfinex-derivatives","BTCF0:USTF0",1764086348714,0.81462,87034.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086348906,0.75,87034.0,87014.0,0.06149134]
["bitfinex-derivatives","BTCF0:USTF0",1764086349105,0.0114983,87018.0,87016.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764086349414,0.8414983,87018.0,87016.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764086349615,0.8414983,87018.0,87013.0,0.06149134]
["bitfinex-derivatives","BTCF0:USTF0",1764086349616,0.0114989,87014.0,87013.0,0.06149134]
["bitfinex-derivatives","BTCF0:USTF0",1764086349816,0.0114993,87011.0,87009.0,0.06149134]
["bitfinex-derivatives","BTCF0:USTF0",1764086350008,0.8414993,87011.0,87009.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764086350208,0.0114998,87007.0,87005.0,0.06166369]
["bitfinex-derivatives","BTCF0:USTF0",1764086350409,0.8714998,87007.0,87005.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086350612,0.5014998,87007.0,87005.0,0.17454235]
["bitfinex-derivatives","BTCF0:USTF0",1764086351006,0.5114998,87007.0,87005.0,0.17454235]
["bitfinex-derivatives","BTCF0:USTF0",1764086351209,0.7614998,87007.0,87005.0,0.17454235]
["bitfinex-derivatives","BTCF0:USTF0",1764086351413,0.75,87007.0,87005.0,0.17454235]
["bitfinex-derivatives","BTCF0:USTF0",1764086351712,0.51,87007.0,87005.0,0.17454235]
["bitfinex-derivatives","BTCF0:USTF0",1764086352217,0.00808,87006.0,87005.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086352409,0.82808,87006.0,87005.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086352607,0.60808,87006.0,87005.0,0.08908235]
["bitfinex-derivatives","BTCF0:USTF0",1764086353006,0.78808,87006.0,87005.0,0.08908235]
["bitfinex-derivatives","BTCF0:USTF0",1764086353311,0.78808,87006.0,87005.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086354012,0.78808,87006.0,86992.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764086354013,0.0195809,86999.0,86998.0,0.06149134]
["bitfinex-derivatives","BTCF0:USTF0",1764086354213,0.0195814,86995.0,86994.0,0.06149134]
["bitfinex-derivatives","BTCF0:USTF0",1764086354413,0.0115016,86993.0,86992.0,0.11226134]
["bitfinex-derivatives","BTCF0:USTF0",1764086354720,0.7795816,86993.0,86992.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1764086354909,0.7795816,86993.0,86992.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764086355710,0.7795816,86993.0,86992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764086356413,0.00808,86985.0,86984.0,0.05094235]
["bitfinex-derivatives","BTCF0:USTF0",1764086356620,0.80808,86985.0,86984.0,0.13985235]
["bitfinex-derivatives","BTCF0:USTF0",1764086356920,1.16888,86985.0,86984.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086358118,1.16888,86985.0,86984.0,0.00117235]
["bitfinex-derivatives","BTCF0:USTF0",1764086358318,1.16888,86985.0,86984.0,0.00217235]
["bitfinex-derivatives","BTCF0:USTF0",1764086358512,1.16888,86985.0,86984.0,0.17661235]
["bitfinex-derivatives","BTCF0:USTF0",1764086359010,1.16888,86985.0,86984.0,0.00217235]
["bitfinex-derivatives","BTCF0:USTF0",1764086360407,1.13888,86985.0,86984.0,0.17661235]
["bitfinex-derivatives","BTCF0:USTF0",1764086360609,0.37808,86985.0,86984.0,0.17661235]
["bitfinex-derivatives","BTCF0:USTF0",1764086361115,0.78808,86985.0,86984.0,0.09108235]
["bitfinex-derivatives","BTCF0:USTF0",1764086361412,0.56808,86985.0,86984.0,0.17661235]
["bitfinex-derivatives","BTCF0:USTF0",1764086361812,0.75808,86985.0,86984.0,0.22643235]
["bitfinex-derivatives","BTCF0:USTF0",1764086362219,0.48808,86985.0,86984.0,0.22643235]
["bitfinex-derivatives","BTCF0:USTF0",1764086362419,0.75808,86985.0,86984.0,0.14090235]
["bitfinex-derivatives","BTCF0:USTF0",1764086362718,0.47808,86985.0,86984.0,0.22643235]
["bitfinex-derivatives","BTCF0:USTF0",1764086363121,0.44808,86985.0,86984.0,0.22643235]
["bitfinex-derivatives","BTCF0:USTF0",1764086363619,0.44,86985.0,86984.0,0.23793515]
["bitfinex-derivatives","BTCF0:USTF0",1764086364305,0.3608,86994.0,86993.0,0.1004116]
["bitfinex-derivatives","BTCF0:USTF0",1764086364511,0.80888,86994.0,86993.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1764086365418,0.7408,86994.0,86993.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1764086365818,0.38,86994.0,86993.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1764086366023,0.00017235,87001.0,87000.0,0.2357607]
["bitfinex-derivatives","BTCF0:USTF0",1764086366412,0.43017235,87001.0,87000.0,0.2357607]
["bitfinex-derivatives","BTCF0:USTF0",1764086367021,0.00017235,87001.0,87000.0,0.2357607]
["bitfinex-derivatives","BTCF0:USTF0",1764086367324,0.21017235,87001.0,87000.0,0.2357607]
["bitfinex-derivatives","BTCF0:USTF0",1764086367618,0.3608,87013.0,87012.0,0.1859391]
["bitfinex-derivatives","BTCF0:USTF0",1764086367807,0.6508,87013.0,87012.0,0.1859391]
["bitfinex-derivatives","BTCF0:USTF0",1764086368007,0.6508,87013.0,87012.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1764086368718,0.29,87013.0,87012.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1764086369018,0.0114982,87020.0,87019.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1764086369221,1.0686482,87020.0,87019.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1764086369416,0.1886494,87011.0,87010.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1764086369608,0.62715,87011.0,87010.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1764086371828,0.1886501,87005.0,87004.0,0.35641235]
["bitfinex-derivatives","BTCF0:USTF0",1764086372028,0.61715,87005.0,87004.0,0.35641235]
["bitfinex-derivatives","BTCF0:USTF0",1764086372220,0.6286501,87005.0,87004.0,0.35641235]
["bitfinex-derivatives","BTCF0:USTF0",1764086373627,0.6286501,87005.0,87004.0,0.18611255]
["bitfinex-derivatives","BTCF0:USTF0",1764086374222,0.6286501,87005.0,87004.0,0.17461235]
["bitfinex-derivatives","BTCF0:USTF0",1764086374430,0.6286501,87005.0,87004.0,0.08908235]
["bitfinex-derivatives","BTCF0:USTF0",1764086374618,0.6286501,87005.0,87004.0,0.17461235]
["bitfinex-derivatives","BTCF0:USTF0",1764086374818,1.0186501,87005.0,87004.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086375528,0.7786501,87005.0,87004.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086375820,1.0186501,87005.0,87004.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086376422,0.7386501,87005.0,87004.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086377623,1.0286501,87005.0,87004.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086378930,0.7586501,87005.0,87004.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086379318,1.0086501,87005.0,87004.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086381015,0.7086501,87005.0,87004.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086381219,1.0486501,87005.0,87004.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086382534,0.6286501,87005.0,87004.0,0.18623235]
["bitfinex-derivatives","BTCF0:USTF0",1764086382830,0.9686501,87005.0,87004.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086383625,0.9686501,87005.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086383626,0.1873206,87001.0,87000.0,0.04091323]
["bitfinex-derivatives","BTCF0:USTF0",1764086383820,1.0673206,87001.0,87000.0,0.04091323]
["bitfinex-derivatives","BTCF0:USTF0",1764086384018,0.17582,86999.0,86998.0,0.04091323]
["bitfinex-derivatives","BTCF0:USTF0",1764086384230,1.38662,86999.0,86998.0,0.04091323]
["bitfinex-derivatives","BTCF0:USTF0",1764086384429,1.10662,86999.0,86998.0,0.13265323]
["bitfinex-derivatives","BTCF0:USTF0",1764086384725,1.10662,86999.0,86998.0,0.04091323]
["bitfinex-derivatives","BTCF0:USTF0",1764086384924,1.37662,86999.0,86998.0,0.04091323]
["bitfinex-derivatives","BTCF0:USTF0",1764086385122,1.12662,86999.0,86998.0,0.04091323]
["bitfinex-derivatives","BTCF0:USTF0",1764086385423,1.36662,86999.0,86998.0,0.04091323]
["bitfinex-derivatives","BTCF0:USTF0",1764086385721,1.3781209,86999.0,86998.0,0.13265323]
["bitfinex-derivatives","BTCF0:USTF0",1764086385928,1.3781209,86999.0,86998.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1764086386121,0.17582,86993.0,86992.0,0.31546314]
["bitfinex-derivatives","BTCF0:USTF0",1764086386331,0.54582,86993.0,86992.0,0.2539718]
["bitfinex-derivatives","BTCF0:USTF0",1764086386830,0.45817,86993.0,86992.0,0.2539718]
["bitfinex-derivatives","BTCF0:USTF0",1764086387019,0.37,86993.0,86992.0,0.2539718]
["bitfinex-derivatives","BTCF0:USTF0",1764086387219,0.37,86993.0,86992.0,0.6147718]
["bitfinex-derivatives","BTCF0:USTF0",1764086387429,0.37,86993.0,86992.0,0.6157718]
["bitfinex-derivatives","BTCF0:USTF0",1764086388023,0.37,86993.0,86992.0,0.6167718]
["bitfinex-derivatives","BTCF0:USTF0",1764086388630,0.36097235,87007.0,87006.0,0.1975599]
["bitfinex-derivatives","BTCF0:USTF0",1764086388832,0.80097235,87007.0,87006.0,0.1975599]
["bitfinex-derivatives","BTCF0:USTF0",1764086389034,0.88914235,87007.0,87006.0,0.1975599]
["bitfinex-derivatives","BTCF0:USTF0",1764086389329,0.37017235,87007.0,87006.0,0.1410598]
["bitfinex-derivatives","BTCF0:USTF0",1764086389534,0.00017235,87007.0,87006.0,0.20245921]
["bitfinex-derivatives","BTCF0:USTF0",1764086390125,0.00017235,87007.0,87006.0,0.1410598]
["bitfinex-derivatives","BTCF0:USTF0",1764086391728,0.00017235,87007.0,87006.0,0.1420598]
["bitfinex-derivatives","BTCF0:USTF0",1764086392626,0.00017235,87007.0,87006.0,0.1430598]
["bitfinex-derivatives","BTCF0:USTF0",1764086393925,0.00017235,87007.0,87006.0,0.1420598]
["bitfinex-derivatives","BTCF0:USTF0",1764086394125,0.00017235,87007.0,87006.0,0.1430598]
["bitfinex-derivatives","BTCF0:USTF0",1764086395341,0.00017235,87007.0,87006.0,0.22486683]
["bitfinex-derivatives","BTCF0:USTF0",1764086396830,2.35e-06,87007.0,87006.0,0.22486683]
["bitfinex-derivatives","BTCF0:USTF0",1764086397036,2.35e-06,87007.0,87006.0,0.1430598]
["bitfinex-derivatives","BTCF0:USTF0",1764086397233,2.35e-06,87007.0,87006.0,0.5430598]
["bitfinex-derivatives","BTCF0:USTF0",1764086397534,2.35e-06,87007.0,87006.0,0.55438599]
["bitfinex-derivatives","BTCF0:USTF0",1764086398320,0.3608,87055.0,87049.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1764086398321,0.53662,87050.0,87049.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1764086398531,1.33662,87050.0,87040.0,0.23129]
["bitfinex-derivatives","BTCF0:USTF0",1764086398738,0.1873153,87041.0,87040.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764086398926,0.6273153,87041.0,87040.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1764086399234,0.61582,87041.0,87040.0,0.40869579]
["bitfinex-derivatives","BTCF0:USTF0",1764086399534,0.61582,87041.0,87040.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1764086400139,0.61582,87041.0,87040.0,0.42423]
["bitfinex-derivatives","BTCF0:USTF0",1764086400538,0.61682,87041.0,87040.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1764086400732,0.61682,87041.0,87040.0,0.33480022]
["bitfinex-derivatives","BTCF0:USTF0",1764086400937,0.17582,87033.0,87032.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086401237,0.02104,87032.0,87031.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764086401529,0.02104,87016.0,87015.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1764086401739,0.46104,87016.0,87015.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1764086402426,0.46104,87016.0,87015.0,0.5583587]
["bitfinex-derivatives","BTCF0:USTF0",1764086402621,0.001,87032.0,87015.0,0.5583587]
["bitfinex-derivatives","BTCF0:USTF0",1764086402826,0.001,87032.0,87031.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1764086402827,0.86104,87032.0,87031.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1764086403033,0.4,87032.0,87031.0,0.1975566]
["bitfinex-derivatives","BTCF0:USTF0",1764086403231,0.001,87041.0,87040.0,0.1975554]
["bitfinex-derivatives","BTCF0:USTF0",1764086403537,0.02104,87058.0,87057.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1764086403837,0.28,87058.0,87057.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1764086404031,0.02104,87049.0,87048.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764086404335,0.3608,87061.0,87048.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764086405233,0.39286,87061.0,87060.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764086405427,0.03206,87058.0,87057.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1764086405635,0.03206,87049.0,87048.0,0.2451844]
["bitfinex-derivatives","BTCF0:USTF0",1764086405834,0.03206,87049.0,87048.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1764086407428,0.03206,87049.0,87048.0,0.2451844]
["bitfinex-derivatives","BTCF0:USTF0",1764086407626,0.01603,87049.0,87048.0,0.24675945]
["bitfinex-derivatives","BTCF0:USTF0",1764086407826,0.3608,87061.0,87060.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764086408026,0.03223235,87063.0,87062.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764086408231,0.00017235,87063.0,87062.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1764086408426,0.00017235,87063.0,87062.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764086408628,0.03223235,87063.0,87062.0,0.00157505]
["bitfinex-derivatives","BTCF0:USTF0",1764086411134,0.03323235,87063.0,87062.0,0.00157505]
["bitfinex-derivatives","BTCF0:USTF0",1764086412534,0.05414,87049.0,87048.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1764086412944,0.05414,87049.0,87048.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764086413244,0.41494,87049.0,87048.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764086413637,0.41494,87049.0,87048.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1764086413838,0.41494,87049.0,87048.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764086415041,0.0114966,87031.0,87030.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764086415641,0.0114979,87021.0,87020.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1764086415844,0.3608,87034.0,87020.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1764086415845,0.0114978,87022.0,87020.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1764086416341,0.3608,87023.0,87022.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086416541,0.00017235,87030.0,87029.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086419740,0.00017235,87030.0,87020.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1764086420048,0.00117235,87030.0,87029.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086420557,0.00017235,87030.0,87029.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086420739,0.2003,87064.0,87027.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764086420740,0.0114954,87040.0,87035.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086421056,0.0114954,87040.0,87039.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086421650,0.02328565,87040.0,87031.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086421850,0.0114965,87032.0,87031.0,0.18353235]
["bitfinex-derivatives","BTCF0:USTF0",1764086422149,0.0114962,87035.0,87031.0,0.18353235]
["bitfinex-derivatives","BTCF0:USTF0",1764086422545,0.0114961,87035.0,87034.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086423246,0.3608,87041.0,87031.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086423247,0.011496,87036.0,87035.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086423446,0.3608,87041.0,87040.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1764086423654,0.00017235,87048.0,87047.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086424751,0.00117235,87048.0,87047.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086425138,0.0114965,87032.0,87031.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086426544,0.0114965,87032.0,87031.0,0.09119235]
["bitfinex-derivatives","BTCF0:USTF0",1764086426745,0.3722962,87034.0,87033.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086427045,0.3608,87034.0,87033.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086428244,0.3618,87034.0,87033.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086428950,0.001,87034.0,87033.0,0.1948564]
["bitfinex-derivatives","BTCF0:USTF0",1764086429249,0.3608,87052.0,87033.0,0.1948564]
["bitfinex-derivatives","BTCF0:USTF0",1764086429250,0.0114942,87050.0,87047.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086429552,0.0114941,87050.0,87047.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086429944,0.0114938,87053.0,87047.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086430145,0.011494,87051.0,87047.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086430346,0.00117235,87048.0,87047.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086430758,0.00217235,87048.0,87047.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086431052,0.3608,87086.0,87085.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086431252,0.38408385,87086.0,87085.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086431448,0.0114899,87083.0,87080.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1764086431648,0.0114899,87083.0,87080.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1764086432250,0.0114907,87076.0,87075.0,0.45182]
["bitfinex-derivatives","BTCF0:USTF0",1764086432658,0.0114907,87076.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086432957,0.3608,87077.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086433157,0.3608,87077.0,87076.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086433158,0.3722906,87077.0,87076.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086434254,0.0114909,87074.0,87073.0,0.18353225]
["bitfinex-derivatives","BTCF0:USTF0",1764086435355,0.0114909,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086436153,0.03474581,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086436952,0.03674581,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086437348,0.0114927,87061.0,87060.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1764086437561,0.0114927,87061.0,87060.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1764086439063,0.0124927,87061.0,87060.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1764086439259,0.0124927,87061.0,87060.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1764086439661,0.0124927,87061.0,87060.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1764086440164,0.0114927,87061.0,87060.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1764086440374,0.0124927,87061.0,87060.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1764086440665,0.0114936,87054.0,87053.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086440854,0.0114936,87054.0,87053.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764086441258,0.0114936,87054.0,87053.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764086442150,0.0661536,87054.0,87053.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1764086442355,0.0671536,87054.0,87053.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1764086442760,0.0124936,87054.0,87053.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1764086443256,0.001,87054.0,87053.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1764086443453,0.3996224,87063.0,87062.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1764086443663,0.4269524,87063.0,87062.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1764086444455,0.3996224,87063.0,87062.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1764086444656,0.3608,87063.0,87062.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1764086444858,0.00017225,87069.0,87068.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1764086446258,0.00217225,87069.0,87068.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1764086449673,0.00217225,87069.0,87068.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1764086449674,2.25e-06,87069.0,87068.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1764086451868,0.0114913,87072.0,87071.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1764086452273,0.02967225,87077.0,87076.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1764086452474,0.04116275,87077.0,87076.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1764086453173,0.07066275,87077.0,87076.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1764086454171,0.0704913,87071.0,87070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1764086454674,0.0114924,87063.0,87062.0,0.23465]
["bitfinex-derivatives","BTCF0:USTF0",1764086458376,0.0114919,87067.0,87066.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1764086458680,0.3608,87068.0,87067.0,0.1893419]
["bitfinex-derivatives","BTCF0:USTF0",1764086459077,0.0114907,87076.0,87075.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764086459280,0.03482885,87076.0,87075.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1764086460378,0.02333815,87076.0,87075.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1764086460574,0.00017225,87077.0,87076.0,0.1929207]
["bitfinex-derivatives","BTCF0:USTF0",1764086460879,0.00017225,87077.0,87076.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1764086461079,0.02352106,87077.0,87076.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1764086461267,0.06110106,87077.0,87076.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1764086461682,0.0490719,87067.0,87066.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1764086461880,0.07242071,87067.0,87066.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1764086462184,0.00017225,87077.0,87069.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764086462487,0.00017225,87077.0,87076.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764086462680,2.25e-06,87077.0,87076.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764086462874,2.25e-06,87077.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086462875,0.0114894,87086.0,87085.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764086464984,0.0124894,87086.0,87085.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764086465383,0.0124894,87086.0,87080.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764086465577,0.37229,87081.0,87080.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1764086465883,0.01149,87081.0,87080.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764086466779,0.0134894,87086.0,87085.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1764086466984,0.0124894,87086.0,87085.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764086467186,0.01149,87081.0,87080.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764086468385,0.01149,87081.0,87080.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764086468585,0.0114904,87078.0,87077.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086468786,0.3722904,87078.0,87077.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086470397,0.3732904,87078.0,87077.0,0.18137225]
["bitfinex-derivatives","BTCF0:USTF0",1764086470685,0.3732904,87078.0,87066.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764086470686,0.0114919,87067.0,87066.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764086471275,0.0114919,87067.0,87066.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1764086471785,0.0114919,87067.0,87066.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764086471980,0.0114924,87063.0,87060.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764086472179,0.0114924,87063.0,87058.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086472575,0.3722919,87067.0,87066.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086472885,0.0114894,87086.0,87074.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086472886,0.01166305,87075.0,87074.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086474086,0.03492222,87075.0,87074.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086474288,0.03592222,87075.0,87074.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086474481,0.02443142,87075.0,87074.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086475084,0.02443142,87075.0,87074.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1764086475382,0.0114913,87071.0,87070.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086475688,0.38405917,87071.0,87070.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086476186,0.02325917,87071.0,87070.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086476684,0.02425917,87071.0,87070.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086477189,0.02325917,87071.0,87070.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086477382,0.00017225,87075.0,87074.0,0.1867509]
["bitfinex-derivatives","BTCF0:USTF0",1764086477582,0.00017225,87075.0,87074.0,0.5475509]
["bitfinex-derivatives","BTCF0:USTF0",1764086477583,0.02343166,87075.0,87074.0,0.5475509]
["bitfinex-derivatives","BTCF0:USTF0",1764086477901,0.00017225,87075.0,87074.0,0.5475509]
["bitfinex-derivatives","BTCF0:USTF0",1764086478489,0.00017225,87075.0,87074.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1764086479382,0.3608,87104.0,87088.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086479585,0.372287,87104.0,87103.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086479784,0.415987,87104.0,87103.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086480089,0.0551887,87091.0,87090.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086480287,0.3941387,87091.0,87090.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086480692,0.00011213,87099.0,87090.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1764086480891,0.00011213,87099.0,87098.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086481392,0.05529973,87099.0,87098.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086481895,0.05529973,87099.0,87098.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1764086482293,0.05629973,87099.0,87098.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086482894,0.05729973,87099.0,87098.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086483296,0.05629973,87099.0,87098.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086483493,0.05729973,87099.0,87098.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086483689,0.0551887,87091.0,87090.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086483896,0.3722887,87091.0,87090.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086484090,0.4159887,87091.0,87090.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086484399,0.3722887,87091.0,87090.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086485503,0.3608,87091.0,87090.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086485991,0.3618,87091.0,87090.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086486392,0.001,87091.0,87090.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086487295,0.0447,87091.0,87090.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1764086487491,0.0437,87083.0,87082.0,0.17543225]
["bitfinex-derivatives","BTCF0:USTF0",1764086487796,0.38839609,87083.0,87082.0,0.26721696]
["bitfinex-derivatives","BTCF0:USTF0",1764086488194,0.0114894,87086.0,87085.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086488590,0.3722894,87086.0,87085.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086489797,0.3732894,87086.0,87085.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086490502,0.3732894,87086.0,87082.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086490503,0.0114897,87083.0,87082.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086491002,0.0114897,87083.0,87060.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1764086491003,0.0114913,87071.0,87070.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086491297,0.3722913,87071.0,87070.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086491495,0.0114924,87063.0,87062.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1764086491697,0.3722924,87063.0,87062.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1764086491897,0.39539887,87063.0,87062.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1764086492295,0.38390647,87063.0,87062.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1764086493300,0.001,87063.0,87062.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1764086493698,0.002,87063.0,87062.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1764086494894,0.02509698,87063.0,87062.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1764086495294,0.00017225,87071.0,87070.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086495601,0.21697225,87073.0,87072.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086496904,0.30689225,87073.0,87072.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086497301,0.011491,87074.0,87073.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086497598,0.3608,87080.0,87079.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086497797,0.1014113,87071.0,87070.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086498702,0.0114913,87071.0,87070.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764086499096,0.5481201,87080.0,87079.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086499295,0.57121197,87080.0,87079.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086500299,0.38389187,87080.0,87079.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086500491,0.02409187,87080.0,87079.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086500694,0.001,87080.0,87079.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086500997,2.13e-06,87081.0,87080.0,0.1867501]
["bitfinex-derivatives","BTCF0:USTF0",1764086502498,2.13e-06,87081.0,87080.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086502702,0.08992213,87081.0,87080.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086503007,0.17848213,87081.0,87080.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1764086503306,2.13e-06,87081.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086503601,2.13e-06,87081.0,87078.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1764086504401,2.13e-06,87081.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086504607,0.01149223,87081.0,87080.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764086505308,2.13e-06,87081.0,87078.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1764086505512,2.13e-06,87081.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086505809,2.13e-06,87081.0,87078.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1764086506611,2.13e-06,87081.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086506806,2.13e-06,87081.0,87077.0,0.3722905]
["bitfinex-derivatives","BTCF0:USTF0",1764086507202,2.13e-06,87081.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086507408,0.0114901,87080.0,87079.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764086507609,2.13e-06,87081.0,87079.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764086508928,0.0114883,87094.0,87093.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1764086509219,0.03468151,87094.0,87093.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1764086509417,0.02319321,87094.0,87093.0,0.60418]
["bitfinex-derivatives","BTCF0:USTF0",1764086509809,0.53909,87119.0,87118.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764086510008,0.3608,87119.0,87118.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764086510220,0.5505732,87133.0,87132.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764086510409,0.1897732,87133.0,87132.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764086510609,0.0114846,87122.0,87120.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764086510805,0.17829,87121.0,87120.0,0.60418]
["bitfinex-derivatives","BTCF0:USTF0",1764086512811,0.17829,87121.0,87111.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764086513010,0.17829,87111.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086513418,0.3608,87115.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086513717,0.1897783,87094.0,87093.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764086514418,0.5505783,87094.0,87093.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764086514815,0.1897794,87086.0,87085.0,0.18630215]
["bitfinex-derivatives","BTCF0:USTF0",1764086515017,0.011489,87089.0,87088.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764086515410,0.0114886,87092.0,87091.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764086515815,0.0114885,87093.0,87092.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764086516012,0.011488,87097.0,87093.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764086516216,0.3722875,87101.0,87100.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1764086518428,0.5505775,87101.0,87100.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1764086518721,0.3608,87101.0,87100.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1764086519025,0.00017191,87102.0,87100.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1764086519026,0.00017191,87102.0,87101.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764086519223,0.49404901,87111.0,87110.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764086519630,0.50553511,87111.0,87110.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764086520328,0.50553511,87111.0,87110.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764086520517,0.31575901,87111.0,87110.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764086520922,0.31775901,87111.0,87110.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764086521324,0.002,87111.0,87110.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764086521531,0.0114837,87129.0,87118.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086521730,0.0114842,87126.0,87118.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086522030,0.3608,87130.0,87129.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086522031,0.4536636,87130.0,87129.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086522231,0.0114848,87121.0,87120.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1764086522425,0.11589809,87121.0,87120.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1764086522622,0.20199809,87121.0,87120.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1764086523126,0.16748,87111.0,87110.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764086523335,0.20200221,87111.0,87110.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764086524134,0.20200221,87111.0,87081.0,0.53091]
["bitfinex-derivatives","BTCF0:USTF0",1764086524135,0.16748,87082.0,87081.0,0.53091]
["bitfinex-derivatives","BTCF0:USTF0",1764086524641,0.0114897,87084.0,87083.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086524930,0.1789697,87084.0,87083.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086525431,0.00017225,87092.0,87091.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086525625,0.02323337,87092.0,87091.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086526137,0.16748,87082.0,87081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764086526431,0.02306262,87082.0,87081.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1764086526829,0.02306262,87082.0,87081.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1764086527033,0.1789692,87088.0,87087.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086527229,0.20203217,87088.0,87087.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086527529,0.02306297,87088.0,87087.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1764086527832,0.0114888,87090.0,87089.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086528029,0.03455285,87090.0,87089.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086528837,0.02306405,87090.0,87089.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086529033,0.36097225,87092.0,87091.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086529238,0.02323932,87092.0,87091.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086529433,0.3608,87109.0,87108.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086529434,0.3722864,87109.0,87108.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086529634,0.02306802,87109.0,87108.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086530233,0.10444802,87109.0,87108.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086530531,0.02306802,87109.0,87108.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086530734,0.19154802,87109.0,87108.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1764086530931,0.19154802,87109.0,87100.0,0.08462225]
["bitfinex-derivatives","BTCF0:USTF0",1764086530932,0.16748,87101.0,87100.0,0.08462225]
["bitfinex-derivatives","BTCF0:USTF0",1764086531137,0.56283542,87101.0,87100.0,0.08462225]
["bitfinex-derivatives","BTCF0:USTF0",1764086531333,0.56283542,87101.0,87100.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086532741,0.56283542,87101.0,87100.0,0.16598225]
["bitfinex-derivatives","BTCF0:USTF0",1764086532938,0.56283542,87101.0,87100.0,0.08170225]
["bitfinex-derivatives","BTCF0:USTF0",1764086533139,0.56283542,87101.0,87100.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086534641,0.02306802,87101.0,87100.0,0.16598225]
["bitfinex-derivatives","BTCF0:USTF0",1764086534838,0.0114866,87108.0,87107.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086535228,0.03456098,87108.0,87107.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086535939,0.02307438,87108.0,87107.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086536144,0.02507438,87108.0,87107.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086536444,0.18989438,87108.0,87107.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086537242,0.0114873,87102.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086537446,0.19938364,87102.0,87101.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086537841,0.16482,87101.0,87100.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086538149,0.18789634,87101.0,87100.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086539043,0.18789634,87101.0,87076.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764086539044,0.1763106,87077.0,87076.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764086539234,0.0920411,87073.0,87072.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1764086539434,0.0920411,87073.0,87072.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1764086539634,0.08055,87073.0,87072.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1764086539840,0.0114906,87077.0,87076.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086540039,0.03458864,87077.0,87076.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1764086540242,0.03458864,87077.0,87076.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1764086540945,0.02309804,87077.0,87076.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1764086541337,0.00017225,87081.0,87080.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086541943,0.02327209,87081.0,87080.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086542451,2.25e-06,87081.0,87080.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086542648,2.25e-06,87081.0,87080.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1764086542952,2.25e-06,87081.0,87080.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1764086543842,0.3608,87094.0,87093.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086544140,0.54872113,87094.0,87093.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086544540,0.1763091,87088.0,87087.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1764086544838,0.17631,87081.0,87080.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764086545037,0.19941113,87081.0,87079.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086545253,0.18792113,87080.0,87079.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086546250,0.18792113,87080.0,87079.0,0.08170225]
["bitfinex-derivatives","BTCF0:USTF0",1764086546444,0.10365113,87080.0,87079.0,0.16598225]
["bitfinex-derivatives","BTCF0:USTF0",1764086546749,0.18792113,87080.0,87079.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1764086546954,0.1763134,87055.0,87054.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764086547151,0.08055,87044.0,87043.0,0.57738]
["bitfinex-derivatives","BTCF0:USTF0",1764086547451,0.011494,87052.0,87051.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086548046,0.0114949,87044.0,87043.0,0.57755225]
["bitfinex-derivatives","BTCF0:USTF0",1764086548249,0.0920449,87044.0,87043.0,0.57755225]
["bitfinex-derivatives","BTCF0:USTF0",1764086548450,0.1763149,87044.0,87043.0,0.57755225]
["bitfinex-derivatives","BTCF0:USTF0",1764086548850,0.1763149,87044.0,87043.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086549052,0.5601924,87044.0,87043.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086549250,0.5601924,87044.0,87043.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1764086549540,0.5601924,87044.0,87043.0,0.00217225]
["bitfinex-derivatives","BTCF0:USTF0",1764086549747,0.0114963,87033.0,87032.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1764086549947,0.0114963,87033.0,87031.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764086549948,0.1763163,87033.0,87031.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764086550240,0.1763163,87033.0,87010.0,0.54670585]
["bitfinex-derivatives","BTCF0:USTF0",1764086550241,9.443e-05,87032.0,87010.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764086550447,0.16482,87010.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086550653,0.08055,87010.0,87009.0,0.25884886]
["bitfinex-derivatives","BTCF0:USTF0",1764086550955,0.16482,87010.0,87009.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764086551347,0.15988048,87019.0,87009.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1764086551552,0.15988048,87019.0,87018.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764086551752,0.54264,87020.0,87019.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086552147,0.54264,87020.0,87009.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764086552148,0.0114994,87011.0,87009.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764086552453,0.0114994,87011.0,87009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764086552850,0.0114994,87011.0,87009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764086553155,0.02300597,87010.0,87009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764086553455,0.02298306,87010.0,87009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764086553755,0.0115004,87002.0,87001.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086553945,0.3723004,87002.0,87001.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086554343,0.3608,87002.0,87001.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086554549,0.3608,87002.0,87001.0,0.16598236]
["bitfinex-derivatives","BTCF0:USTF0",1764086555245,0.3608,87002.0,87001.0,0.00217236]
["bitfinex-derivatives","BTCF0:USTF0",1764086555549,0.3608,87002.0,86988.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764086555755,0.3608,86992.0,86988.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764086556058,0.3608,86992.0,86991.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086556251,0.3608,86992.0,86988.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764086556252,0.427,86992.0,86988.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764086556448,0.0662,86989.0,86988.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764086556658,0.0662,86982.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086557358,0.0115019,86991.0,86988.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1764086557543,0.0662,86989.0,86988.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1764086557955,0.0662,86989.0,86988.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1764086558257,0.0662,86989.0,86988.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1764086558655,0.3939,86992.0,86991.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086558849,0.00017236,86997.0,86988.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1764086558850,0.00017236,86997.0,86996.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086559655,0.06637236,86997.0,86988.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764086559858,0.0331,86989.0,86988.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1764086560558,0.00017236,86997.0,86996.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086560759,0.00017236,86997.0,86996.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1764086561655,0.00017236,86997.0,86996.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086563264,0.00017236,86997.0,86996.0,0.1773113]
["bitfinex-derivatives","BTCF0:USTF0",1764086563559,0.04477346,86997.0,86996.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764086563760,0.00017236,86997.0,86996.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1764086564748,0.43138,87018.0,87017.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764086564959,0.43138,87018.0,87010.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764086564960,0.0820793,87011.0,87010.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1764086565256,0.0820793,87011.0,87010.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764086565459,0.0467893,87011.0,87010.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1764086565661,0.4428793,87011.0,87010.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1764086566557,0.0115003,87003.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086566860,0.0467903,87003.0,87002.0,0.15999236]
["bitfinex-derivatives","BTCF0:USTF0",1764086567056,0.4428803,87003.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086567257,0.0820803,87003.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086567960,0.0820803,87003.0,87002.0,0.08131236]
["bitfinex-derivatives","BTCF0:USTF0",1764086568453,0.0820803,87003.0,87002.0,0.16099236]
["bitfinex-derivatives","BTCF0:USTF0",1764086568657,0.3608,87011.0,87010.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1764086568853,0.3722993,87011.0,87010.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1764086569553,0.3608,87011.0,87010.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1764086570049,0.3608,87011.0,87010.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1764086570254,0.43138,87011.0,87010.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1764086571865,0.43138,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764086572865,0.43138,87011.0,87010.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764086573160,0.03529,87011.0,87010.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1764086573462,0.00017236,87019.0,87018.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764086573659,0.00017236,87019.0,87018.0,0.1713184]
["bitfinex-derivatives","BTCF0:USTF0",1764086573856,0.3608,87028.0,87018.0,0.1713184]
["bitfinex-derivatives","BTCF0:USTF0",1764086574058,0.3608,87028.0,87027.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764086575262,0.3838773,87028.0,87027.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764086575462,0.0230773,87028.0,87027.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764086575670,0.41934,87056.0,87055.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764086575867,0.3608,87056.0,87055.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764086576065,0.47788,87056.0,87055.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764086577172,0.47888,87056.0,87055.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764086577561,0.1285735,87055.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086577762,0.4893744,87048.0,87047.0,0.15999236]
["bitfinex-derivatives","BTCF0:USTF0",1764086577968,0.1285744,87048.0,87047.0,0.08031236]
["bitfinex-derivatives","BTCF0:USTF0",1764086578372,0.0114943,87049.0,87048.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764086579075,0.4318333,87056.0,87055.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764086579777,0.3618,87056.0,87055.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764086580072,0.18288,87056.0,87055.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764086580267,0.18188,87056.0,87055.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764086580458,0.4178223,87064.0,87063.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086580665,0.3722923,87064.0,87063.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086580862,0.04553,87055.0,87054.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1764086581063,0.09106,87048.0,87047.0,0.08405236]
["bitfinex-derivatives","BTCF0:USTF0",1764086581270,0.45186,87048.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086581468,0.4633544,87048.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764086582173,0.3732934,87056.0,87055.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086582367,0.3722934,87056.0,87055.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086582565,0.4633534,87056.0,87055.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086582764,0.4178234,87056.0,87055.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086582974,0.3608,87066.0,87060.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086583176,0.3608,87066.0,87054.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1764086583177,0.3608,87066.0,87065.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764086583374,0.3608,87074.0,87073.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086583668,0.3608,87084.0,87082.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086583869,0.3608,87084.0,87083.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086584073,0.45186,87084.0,87083.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086584271,0.45186,87084.0,87083.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764086584475,0.0114905,87077.0,87076.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764086584661,0.0570205,87077.0,87076.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764086584869,0.0570205,87077.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086584870,0.011491,87074.0,87073.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086585071,0.3608,87084.0,87083.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086586687,0.45286,87084.0,87083.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086586875,0.40733,87084.0,87083.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086587174,0.3618,87084.0,87083.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086587580,0.3608,87101.0,87100.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764086587778,0.15965,87093.0,87092.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086589174,0.16165,87093.0,87092.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086590380,0.0886406,87077.0,87076.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764086590973,0.1711406,87077.0,87076.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764086591180,0.0114915,87070.0,87068.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1764086591378,0.1717715,87070.0,87068.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1764086591682,0.16028,87069.0,87068.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086591867,0.35381411,87069.0,87068.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086592073,0.1717739,87052.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086592282,0.16028,87052.0,87051.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1764086592480,0.38882,87065.0,87044.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1764086592481,0.16028,87045.0,87044.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1764086592684,0.1717748,87045.0,87044.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1764086592876,0.0881744,87048.0,87047.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086593180,0.1717744,87048.0,87047.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086593377,0.1717748,87045.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086593681,0.1717755,87040.0,87039.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086593876,0.16028,87040.0,87039.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086594196,0.07685225,87056.0,87055.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086594486,0.16045225,87056.0,87055.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086594777,0.0114935,87055.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086595084,0.00017225,87056.0,87055.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086595288,0.07685225,87056.0,87055.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086595486,0.07785225,87056.0,87055.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086595780,0.00117225,87056.0,87055.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086595981,0.16045225,87056.0,87055.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086596182,0.16145225,87056.0,87055.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086596380,0.0114935,87055.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086596576,0.1717746,87047.0,87046.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764086596781,0.16028,87046.0,87045.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1764086597375,0.16028,87046.0,87045.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1764086597878,0.16028,87046.0,87045.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1764086598276,0.16128,87046.0,87045.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1764086598976,0.16128,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086599372,0.001,87046.0,87045.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1764086599886,0.00017225,87056.0,87055.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086600272,0.16028,87053.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086600483,0.0881743,87049.0,87048.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764086600784,0.0881743,87049.0,87048.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086600982,0.00017225,87056.0,87055.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086601287,0.16045225,87056.0,87055.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086602478,0.0114943,87049.0,87048.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086602684,0.0881743,87049.0,87048.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086602880,0.1717743,87049.0,87048.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764086603085,0.1717746,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086603289,0.1717746,87046.0,87045.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1764086603691,0.1717746,87046.0,87045.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1764086604691,0.1727746,87046.0,87045.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086604992,0.19589969,87046.0,87045.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086605287,0.03561969,87046.0,87045.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086605491,0.19589969,87046.0,87045.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086605701,0.001,87046.0,87045.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086606289,0.00017225,87056.0,87055.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086606478,0.00017225,87056.0,87055.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1764086608195,0.18196,87076.0,87075.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086608396,0.0114894,87086.0,87078.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086608397,0.0114904,87079.0,87078.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086608687,0.03461703,87079.0,87078.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086608892,0.02312663,87079.0,87078.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1764086609285,0.01978413,87079.0,87078.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1764086609486,0.00017225,87087.0,87086.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086610394,0.00017225,87087.0,87086.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1764086610988,0.00117225,87087.0,87086.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1764086611192,0.07668,87107.0,87106.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086611380,0.1934464,87109.0,87108.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086611582,0.16028,87109.0,87108.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764086611781,0.16028,87099.0,87094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086612090,0.1717682,87095.0,87094.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1764086612285,0.1717682,87095.0,87094.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764086612485,0.0114891,87088.0,87087.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1764086612681,0.0114891,87088.0,87086.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1764086612682,0.1717691,87088.0,87086.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1764086612882,0.16028,87087.0,87086.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086613292,0.56777,87087.0,87086.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086613493,0.088172,87066.0,87065.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1764086613691,0.0881732,87057.0,87056.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1764086614695,0.0114932,87057.0,87056.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1764086614892,0.00017225,87065.0,87064.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086615096,0.00017225,87065.0,87064.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1764086615295,0.3618,87088.0,87064.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1764086615296,0.001,87088.0,87087.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086615593,0.0881689,87090.0,87089.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086615796,0.1717689,87090.0,87089.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764086615986,0.16028,87085.0,87084.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764086616184,0.3608,87096.0,87084.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1764086616388,0.07768,87088.0,87087.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764086616593,0.001,87088.0,87087.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086617486,0.16128,87096.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086617790,0.001,87096.0,87095.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086617992,0.0881674,87102.0,87101.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764086618388,0.3608,87107.0,87106.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086618601,0.4489657,87114.0,87113.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086618790,0.5325657,87114.0,87113.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086619899,0.0114872,87103.0,87102.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086620096,0.002,87114.0,87113.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086620297,0.0114842,87126.0,87120.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1764086620601,0.1717651,87119.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086620800,0.011485,87120.0,87115.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764086620994,0.3608,87124.0,87120.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1764086621189,0.0114846,87123.0,87120.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1764086622398,0.07958,87121.0,87120.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1764086622598,0.08058,87121.0,87120.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1764086622804,0.0039,87121.0,87120.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1764086623491,0.0049,87121.0,87120.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1764086624097,0.16298,87121.0,87120.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764086624398,0.0049,87121.0,87120.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1764086624800,0.0114832,87134.0,87132.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1764086624998,0.1695633,87132.0,87131.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764086625192,0.47648329,87142.0,87124.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764086625193,0.0900943,87125.0,87124.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764086625396,0.450892,87142.0,87141.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086625607,0.5533528,87142.0,87141.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086625797,0.5533528,87142.0,87141.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764086625999,0.011483,87135.0,87134.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086626199,0.169563,87135.0,87134.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764086626700,0.169563,87135.0,87134.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086626908,0.1695629,87135.0,87134.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086627099,0.0900929,87135.0,87134.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086627299,0.0910929,87135.0,87134.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086627502,0.1705629,87135.0,87134.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086627708,0.15808,87134.0,87133.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086628612,0.18105903,87134.0,87133.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086628902,0.18205903,87134.0,87133.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086630606,0.18305903,87134.0,87133.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086631103,0.18305903,87134.0,87109.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086631104,0.0114863,87110.0,87109.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086631305,0.07861,87114.0,87113.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764086631506,0.3608,87122.0,87121.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086632106,0.0114837,87129.0,87128.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086632412,0.0114837,87129.0,87120.0,0.0608548]
["bitfinex-derivatives","BTCF0:USTF0",1764086632413,0.00017179,87130.0,87129.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086633713,0.00117179,87130.0,87129.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086634307,0.07978179,87130.0,87129.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086634706,0.07978179,87130.0,87129.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764086634707,0.15925179,87130.0,87129.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764086634904,0.15925179,87130.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086634905,0.1695653,87117.0,87116.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764086635606,0.1695657,87114.0,87113.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086635813,0.1695657,87114.0,87113.0,0.07982214]
["bitfinex-derivatives","BTCF0:USTF0",1764086636015,0.1695657,87114.0,87113.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086636407,0.1695657,87114.0,87113.0,0.07982214]
["bitfinex-derivatives","BTCF0:USTF0",1764086636909,0.1695657,87114.0,87113.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086637117,0.19266588,87114.0,87113.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086637810,0.1695678,87098.0,87097.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1764086638306,0.3608,87105.0,87097.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1764086638307,0.090097,87104.0,87103.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764086638499,0.0346148,87104.0,87103.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086639014,0.0231278,87104.0,87103.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764086640317,0.0231278,87104.0,87097.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1764086640318,0.0906078,87098.0,87097.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1764086640616,0.0114878,87098.0,87097.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1764086640812,0.0906078,87098.0,87097.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086641010,0.1688378,87098.0,87097.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086641201,0.1919765,87098.0,87097.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086641610,0.1919765,87098.0,87097.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764086641813,0.15735,87096.0,87095.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086642112,0.0231387,87096.0,87095.0,0.15324214]
["bitfinex-derivatives","BTCF0:USTF0",1764086642508,0.3722869,87105.0,87104.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086642709,0.47454253,87105.0,87104.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086643111,0.38393563,87105.0,87104.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086643317,0.38393925,87105.0,87104.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086643808,0.3608,87105.0,87104.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086644419,0.02315864,87105.0,87104.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1764086644915,0.1688367,87107.0,87106.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086645211,0.19199577,87107.0,87106.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764086645418,0.03464577,87107.0,87106.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086647110,0.02315907,87107.0,87106.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086647619,0.3608,87122.0,87111.0,0.1645561]
["bitfinex-derivatives","BTCF0:USTF0",1764086647816,0.02318393,87121.0,87111.0,0.5253561]
["bitfinex-derivatives","BTCF0:USTF0",1764086648121,0.3608,87122.0,87111.0,0.5253561]
["bitfinex-derivatives","BTCF0:USTF0",1764086648321,0.7115525,87138.0,87137.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764086648618,0.0114833,87132.0,87131.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1764086648819,0.15735,87125.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086649020,0.18053613,87125.0,87124.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1764086649315,0.13883613,87125.0,87124.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086649616,0.02318613,87125.0,87124.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086650212,0.10330613,87125.0,87124.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086650815,0.02318613,87125.0,87124.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086651512,0.00017179,87133.0,87124.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764086651712,0.00017179,87133.0,87132.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086652814,0.15624179,87133.0,87132.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086653212,0.00017179,87133.0,87132.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086653416,0.07772179,87133.0,87132.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086653720,0.15624179,87133.0,87132.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086654226,0.1675539,87127.0,87126.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086655517,0.0890339,87127.0,87126.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086655720,0.0114839,87127.0,87126.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086655919,0.00017179,87133.0,87126.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086656221,0.01165499,87133.0,87132.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086656722,0.00017179,87133.0,87132.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086657622,0.00117179,87133.0,87132.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086658516,0.00217179,87133.0,87132.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086659219,0.1028958,87179.0,87155.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086659220,0.0114799,87158.0,87155.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086659427,0.09282269,87160.0,87159.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086659719,0.07755,87161.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086660027,0.0114805,87153.0,87152.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086660219,0.0114801,87157.0,87156.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764086660523,0.0114801,87157.0,87156.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086661511,0.002,87158.0,87157.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086661928,0.0114796,87160.0,87157.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086662123,0.3722794,87162.0,87161.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764086662317,0.3722794,87162.0,87161.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086662518,0.4498294,87162.0,87161.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086663021,0.0114808,87151.0,87150.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086663221,0.0890308,87151.0,87150.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086663521,0.1675508,87151.0,87150.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086663824,0.1675508,87151.0,87150.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764086664226,0.1675508,87151.0,87150.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086664612,0.19167807,87151.0,87150.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086665017,0.19167807,87151.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086665018,0.0890316,87145.0,87144.0,0.14754214]
["bitfinex-derivatives","BTCF0:USTF0",1764086665621,0.1675516,87145.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086665826,0.19067959,87145.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086666028,0.19067959,87145.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086666029,0.1675533,87132.0,87131.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086666523,0.0114833,87132.0,87131.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086666726,0.011478,87173.0,87145.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086666727,0.0114815,87146.0,87145.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086666915,0.03461362,87146.0,87145.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086667117,0.02313212,87146.0,87145.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086667324,0.15624214,87154.0,87153.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086667526,0.19084797,87154.0,87153.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086667719,0.02329757,87154.0,87153.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086668829,0.02429757,87154.0,87153.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086669527,0.02529757,87154.0,87153.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086670018,0.18136757,87154.0,87153.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086670222,0.18136757,87154.0,87153.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086670420,0.0114819,87143.0,87142.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086670627,0.1675519,87143.0,87142.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086670820,0.0114819,87143.0,87142.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086671019,0.19619109,87144.0,87143.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086671327,0.20767279,87144.0,87143.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086671622,0.19619109,87144.0,87143.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086671823,0.00117214,87154.0,87153.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086672025,0.01265254,87154.0,87153.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086672218,0.03578776,87154.0,87153.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086672417,0.03478776,87154.0,87153.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1764086672622,0.03478776,87154.0,87143.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1764086672623,0.1675517,87144.0,87143.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1764086672825,0.1675517,87144.0,87143.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764086673021,0.0890325,87138.0,87137.0,0.14754214]
["bitfinex-derivatives","BTCF0:USTF0",1764086674128,0.0114825,87138.0,87137.0,0.14754214]
["bitfinex-derivatives","BTCF0:USTF0",1764086675025,0.5283513,87147.0,87146.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086675231,0.39544422,87147.0,87146.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086676231,0.02316292,87147.0,87146.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086676530,0.02416292,87147.0,87146.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086677628,0.02516292,87147.0,87146.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086678229,2.92e-06,87147.0,87146.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086678433,0.00017214,87154.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086678434,0.00017214,87154.0,87153.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764086678629,0.00017214,87154.0,87153.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086680030,0.00217214,87154.0,87153.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086680738,0.01365254,87154.0,87153.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086681138,0.01265254,87154.0,87153.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086681636,0.01165254,87154.0,87153.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1764086682236,0.01165254,87154.0,87153.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086683235,0.00017214,87154.0,87153.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086683929,0.15338214,87154.0,87153.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086684335,0.07748214,87154.0,87153.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086684635,0.00017214,87154.0,87153.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086685338,0.07748214,87154.0,87153.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086685638,0.00017214,87154.0,87153.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086685834,0.15338214,87154.0,87153.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764086686232,0.15338214,87154.0,87140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764086686233,0.51418214,87154.0,87140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764086686433,0.0887921,87141.0,87140.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1764086686636,0.1646921,87141.0,87140.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1764086687534,0.0114814,87147.0,87140.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1764086687734,0.1646914,87147.0,87146.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1764086688939,0.1646918,87144.0,87143.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1764086689237,0.1646918,87144.0,87143.0,0.50675]
["bitfinex-derivatives","BTCF0:USTF0",1764086690137,0.1646925,87138.0,87137.0,0.14612214]
["bitfinex-derivatives","BTCF0:USTF0",1764086690342,0.18791425,87138.0,87137.0,0.14612214]
["bitfinex-derivatives","BTCF0:USTF0",1764086692540,0.21131425,87138.0,87137.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086693732,0.21231425,87138.0,87137.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086694243,0.21331425,87138.0,87137.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086694442,0.1646941,87126.0,87125.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764086694630,0.18791585,87126.0,87125.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1764086695735,0.18791585,87126.0,87125.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764086696336,0.18791585,87126.0,87125.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1764086697837,0.02322175,87126.0,87125.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1764086700039,0.16944175,87126.0,87125.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1764086700235,0.1470748,87121.0,87120.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764086700441,0.0114837,87129.0,87128.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1764086700642,0.00017214,87134.0,87133.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1764086701037,0.15894371,87134.0,87133.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1764086701747,0.1470738,87128.0,87127.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1764086701943,0.1470748,87121.0,87120.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764086702146,0.06668,87130.0,87129.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1764086702447,0.1470748,87121.0,87120.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1764086702650,0.1470748,87121.0,87120.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1764086703153,0.1470748,87121.0,87120.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1764086703547,0.1470748,87121.0,87120.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764086704155,0.0114848,87121.0,87120.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764086704350,0.1470748,87121.0,87120.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764086704547,0.1470752,87118.0,87117.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086704743,0.53105539,87118.0,87117.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764086705857,0.53105539,87118.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086705858,0.13559,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086706044,0.0114895,87085.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086706248,0.1470795,87085.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086706456,0.33244126,87089.0,87088.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1764086706647,0.38349026,87089.0,87088.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1764086707247,0.38349026,87089.0,87087.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764086707248,0.03956,87088.0,87087.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764086707554,0.03956,87085.0,87080.0,0.04310225]
["bitfinex-derivatives","BTCF0:USTF0",1764086707755,0.03956,87085.0,87084.0,0.00211026]
["bitfinex-derivatives","BTCF0:USTF0",1764086708348,0.05105,87081.0,87080.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086708657,0.0510527,87061.0,87060.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764086708860,0.03956,87055.0,87054.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764086709254,0.03956,87055.0,87054.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764086709957,0.0510544,87048.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086710153,0.0510544,87048.0,87046.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086710154,0.03956,87047.0,87046.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764086710653,0.03956,87033.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086710860,0.0510574,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086711357,0.05722,87022.0,87021.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764086711555,0.0687179,87021.0,87013.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086711761,0.05722,87021.0,87020.0,0.0711898]
["bitfinex-derivatives","BTCF0:USTF0",1764086712160,0.05722,87021.0,87020.0,0.1447898]
["bitfinex-derivatives","BTCF0:USTF0",1764086712759,0.3608,87025.0,87024.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764086712961,0.54264,87025.0,87024.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764086713661,0.59986,87025.0,87024.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764086714272,0.54264,87025.0,87024.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764086714463,0.54264,87025.0,87024.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1764086714661,0.57125,87025.0,87024.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1764086715865,0.59986,87025.0,87024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764086716063,0.41802,87025.0,87024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764086716262,0.5999,87025.0,87020.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1764086716460,0.05722,87021.0,87020.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1764086716658,0.05722,87014.0,87013.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086716864,0.05722,87014.0,87013.0,0.14483235]
["bitfinex-derivatives","BTCF0:USTF0",1764086717458,0.0687185,87017.0,87016.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086717659,0.0687185,87017.0,87016.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764086717863,0.05722,87014.0,87013.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086718158,0.02861,87014.0,87013.0,0.14783235]
["bitfinex-derivatives","BTCF0:USTF0",1764086718355,0.068718,87021.0,87020.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086718756,0.3608,87024.0,87023.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086718954,0.37223625,87035.0,87029.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086719159,0.21066235,87030.0,87029.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086719367,0.21066235,87030.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086719368,0.05722,87016.0,87015.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1764086719568,0.0687186,87016.0,87015.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086720466,0.00017235,87030.0,87029.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086721009,0.18209235,87030.0,87029.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086722062,0.18209235,87030.0,87029.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764086723271,0.23931235,87030.0,87029.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764086723469,0.23931235,87030.0,87029.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764086723967,0.23931235,87030.0,87029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086724972,0.23931235,87030.0,87029.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764086725165,0.23935235,87030.0,87029.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764086725366,0.23935235,87030.0,87029.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764086725562,0.23935235,87030.0,87029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086727368,0.23935235,87030.0,87014.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1764086727369,0.05722,87015.0,87014.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1764086727572,0.2506787,87015.0,87014.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1764086727763,0.1934587,87015.0,87014.0,0.50546]
["bitfinex-derivatives","BTCF0:USTF0",1764086728164,0.3722972,87027.0,87026.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086728375,0.00017235,87030.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086728565,0.00017235,87030.0,87029.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086728875,0.18209235,87030.0,87029.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086729962,0.00017235,87030.0,87029.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086730170,0.00017235,87030.0,87029.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764086730574,0.01166915,87030.0,87029.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764086731275,0.04027915,87030.0,87029.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764086731475,0.01166915,87030.0,87029.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764086732477,0.00017235,87030.0,87029.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764086733672,0.05739235,87030.0,87029.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764086734579,0.08067793,87030.0,87029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764086737279,0.08067793,87030.0,87010.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764086737280,0.0687189,87014.0,87013.0,0.14483235]
["bitfinex-derivatives","BTCF0:USTF0",1764086737578,0.27392448,87014.0,87013.0,0.14483235]
["bitfinex-derivatives","BTCF0:USTF0",1764086738081,0.21670448,87014.0,87013.0,0.14483235]
["bitfinex-derivatives","BTCF0:USTF0",1764086738275,0.02328558,87014.0,87013.0,0.14483235]
["bitfinex-derivatives","BTCF0:USTF0",1764086738583,0.3608,87024.0,87020.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764086738584,0.011498,87021.0,87020.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764086738883,0.0114977,87024.0,87023.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086739176,0.03464933,87024.0,87023.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086739383,0.20511163,87024.0,87023.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086739880,0.02315163,87024.0,87023.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086740086,0.20511163,87024.0,87023.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086740271,0.20511163,87024.0,87023.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764086740272,0.02315163,87024.0,87023.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764086740476,0.02317955,87024.0,87023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086740675,0.03467715,87024.0,87023.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764086740875,0.02317955,87024.0,87023.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764086742087,0.00017235,87030.0,87029.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764086742790,0.18196,87036.0,87035.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764086742990,0.3608,87042.0,87041.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764086743186,0.54276,87042.0,87041.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764086743491,0.0114952,87042.0,87040.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764086743682,0.18196,87043.0,87042.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764086745586,0.25436,87043.0,87042.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764086745893,0.32832,87043.0,87042.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764086746389,0.14636,87037.0,87036.0,0.50585]
["bitfinex-derivatives","BTCF0:USTF0",1764086746590,0.0838958,87037.0,87036.0,0.50585]
["bitfinex-derivatives","BTCF0:USTF0",1764086747095,0.0114955,87040.0,87039.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764086747487,0.0838955,87040.0,87039.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764086747684,0.1578555,87040.0,87039.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764086747985,0.1578559,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086748187,0.1578559,87037.0,87036.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1764086748791,0.1578559,87037.0,87036.0,0.50585]
["bitfinex-derivatives","BTCF0:USTF0",1764086750683,0.14636,87035.0,87034.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086750991,0.14636,87035.0,87034.0,0.07028235]
["bitfinex-derivatives","BTCF0:USTF0",1764086751188,0.14636,87035.0,87034.0,0.14522235]
["bitfinex-derivatives","BTCF0:USTF0",1764086752486,0.14636,87035.0,87034.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086754094,0.16936246,87035.0,87034.0,0.07028235]
["bitfinex-derivatives","BTCF0:USTF0",1764086754690,0.16936246,87035.0,87034.0,0.14522235]
["bitfinex-derivatives","BTCF0:USTF0",1764086755080,0.18085856,87035.0,87034.0,0.14522235]
["bitfinex-derivatives","BTCF0:USTF0",1764086756185,0.18085856,87035.0,87034.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086756795,0.29575552,87035.0,87034.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086756990,0.1578586,87016.0,87015.0,0.50585]
["bitfinex-derivatives","BTCF0:USTF0",1764086757191,0.18086106,87016.0,87015.0,0.50585]
["bitfinex-derivatives","BTCF0:USTF0",1764086757491,0.16936246,87016.0,87015.0,0.50585]
["bitfinex-derivatives","BTCF0:USTF0",1764086758590,0.16936246,87016.0,87015.0,0.50785]
["bitfinex-derivatives","BTCF0:USTF0",1764086758891,0.16936246,87016.0,87015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764086759792,0.20488246,87016.0,87015.0,0.49417]
["bitfinex-derivatives","BTCF0:USTF0",1764086760390,0.33838246,87016.0,87015.0,0.49417]
["bitfinex-derivatives","BTCF0:USTF0",1764086760698,0.33838246,87016.0,87015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086760996,0.33838246,87016.0,87015.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764086761390,0.33838246,87016.0,87015.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1764086761391,0.31538,87016.0,87015.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1764086761583,0.31538,87016.0,87015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086762097,0.1449997,87008.0,87007.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764086762299,0.03824,87012.0,86994.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764086762300,0.1450014,86995.0,86994.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764086762492,0.1450026,86986.0,86985.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764086762794,0.1335,86980.0,86979.0,0.49217]
["bitfinex-derivatives","BTCF0:USTF0",1764086762997,0.1450023,86988.0,86987.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1764086763301,0.31542,86988.0,86987.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1764086763593,0.3608,86995.0,86994.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1764086763594,0.3723014,86995.0,86994.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1764086763800,0.00017245,86996.0,86995.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1764086763990,0.18209245,86996.0,86995.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1764086764391,0.00017245,86996.0,86995.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1764086764590,0.3608,87009.0,87008.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1764086764797,0.54272,87009.0,87008.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1764086765190,0.18192,87009.0,87008.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1764086765387,0.3608,87026.0,87008.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1764086765388,0.0114975,87025.0,87008.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1764086765589,0.18196,87011.0,87010.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1764086765790,0.18196,87011.0,87010.0,0.53354]
["bitfinex-derivatives","BTCF0:USTF0",1764086766101,0.25035,87011.0,87010.0,0.53354]
["bitfinex-derivatives","BTCF0:USTF0",1764086766899,0.31546,87011.0,87010.0,0.53354]
["bitfinex-derivatives","BTCF0:USTF0",1764086767306,0.31546,87011.0,87008.0,0.00217245]
["bitfinex-derivatives","BTCF0:USTF0",1764086767307,0.1335,87009.0,87008.0,0.00217245]
["bitfinex-derivatives","BTCF0:USTF0",1764086767604,0.1335,87009.0,87008.0,0.00117245]
["bitfinex-derivatives","BTCF0:USTF0",1764086767799,0.1335,87009.0,87008.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764086768202,0.3155,87009.0,87008.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764086768500,0.3155,87009.0,87008.0,0.00217245]
["bitfinex-derivatives","BTCF0:USTF0",1764086769495,0.43043129,87009.0,87008.0,0.00217245]
["bitfinex-derivatives","BTCF0:USTF0",1764086769693,0.43043129,87009.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086769694,0.1450015,86994.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086769897,0.0115032,86982.0,86981.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1764086770090,0.1450032,86982.0,86981.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1764086770805,0.1335,86980.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086770995,0.182,86980.0,86979.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1764086771201,0.3143,86980.0,86979.0,0.49401]
["bitfinex-derivatives","BTCF0:USTF0",1764086771506,0.182,86980.0,86979.0,0.49401]
["bitfinex-derivatives","BTCF0:USTF0",1764086772094,0.25101,86980.0,86979.0,0.49401]
["bitfinex-derivatives","BTCF0:USTF0",1764086772300,0.3143,86980.0,86979.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1764086772610,0.3143,86980.0,86979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764086772800,0.3143,86980.0,86979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764086773001,0.32606764,86980.0,86979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764086773696,0.44103725,86980.0,86979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086775406,0.3143,86980.0,86979.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1764086776094,0.3143,86980.0,86979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086776892,0.35254,86980.0,86979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086777397,0.1323,86980.0,86979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086777597,0.31434,86980.0,86979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086778092,0.31434,86980.0,86979.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1764086778497,0.3258434,86980.0,86979.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1764086779700,0.3640834,86980.0,86979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086780503,0.3258434,86980.0,86979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086780703,0.3258434,86980.0,86979.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1764086781605,0.01133878,86984.0,86983.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764086781903,0.3143,86984.0,86983.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764086782109,0.182,86984.0,86983.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764086782304,0.00017245,86990.0,86983.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764086782510,0.00017245,86990.0,86989.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764086782710,0.18217245,86990.0,86989.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764086783311,0.31447245,86990.0,86989.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764086785616,0.25118245,86990.0,86989.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764086785810,0.31447245,86990.0,86989.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764086786309,0.32597455,86990.0,86989.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764086786819,0.32597455,86990.0,86980.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1764086786820,0.1438033,86981.0,86980.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1764086787002,0.1438033,86981.0,86980.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764086787204,0.1323,86980.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086787918,0.1438042,86974.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086788215,0.3257642,86974.0,86973.0,0.13332539]
["bitfinex-derivatives","BTCF0:USTF0",1764086789011,0.3257642,86974.0,86973.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1764086789816,0.3257642,86974.0,86973.0,0.00111539]
["bitfinex-derivatives","BTCF0:USTF0",1764086790212,0.3257642,86974.0,86973.0,0.00211539]
["bitfinex-derivatives","BTCF0:USTF0",1764086791810,0.6865642,86974.0,86973.0,0.00211539]
["bitfinex-derivatives","BTCF0:USTF0",1764086792905,0.1323,86974.0,86973.0,0.13532539]
["bitfinex-derivatives","BTCF0:USTF0",1764086793210,0.1323,86974.0,86973.0,0.49612539]
["bitfinex-derivatives","BTCF0:USTF0",1764086793409,0.3143,86974.0,86973.0,0.49612539]
["bitfinex-derivatives","BTCF0:USTF0",1764086795019,0.3143,86974.0,86973.0,0.13532539]
["bitfinex-derivatives","BTCF0:USTF0",1764086795214,0.6751,86974.0,86973.0,0.00211539]
["bitfinex-derivatives","BTCF0:USTF0",1764086797123,0.6751,86974.0,86959.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1764086797124,0.143806,86960.0,86959.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1764086797323,0.325806,86960.0,86959.0,0.00013811]
["bitfinex-derivatives","BTCF0:USTF0",1764086797620,0.325806,86960.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086797621,0.1438078,86947.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086797821,0.3258078,86947.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086798012,0.182,86947.0,86946.0,0.49401]
["bitfinex-derivatives","BTCF0:USTF0",1764086798207,0.25101,86947.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086798412,0.3258078,86947.0,86946.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764086799923,0.3258078,86947.0,86946.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764086800308,0.3143,86947.0,86946.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764086800513,0.1438086,86941.0,86940.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764086800713,0.1323,86941.0,86940.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1764086800908,0.1438086,86941.0,86940.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1764086801109,0.13122,86935.0,86934.0,0.07036968]
["bitfinex-derivatives","BTCF0:USTF0",1764086801420,0.47819932,86935.0,86934.0,0.13477968]
["bitfinex-derivatives","BTCF0:USTF0",1764086801818,0.3608,86935.0,86934.0,0.13477968]
["bitfinex-derivatives","BTCF0:USTF0",1764086802220,0.42516,86935.0,86934.0,0.13477968]
["bitfinex-derivatives","BTCF0:USTF0",1764086802517,0.49202,86935.0,86934.0,0.13477968]
["bitfinex-derivatives","BTCF0:USTF0",1764086803616,0.49202,86935.0,86934.0,0.00431968]
["bitfinex-derivatives","BTCF0:USTF0",1764086804422,0.49202,86935.0,86934.0,0.13477968]
["bitfinex-derivatives","BTCF0:USTF0",1764086804624,0.49202,86935.0,86934.0,0.00431968]
["bitfinex-derivatives","BTCF0:USTF0",1764086805310,0.49202,86935.0,86934.0,0.07036968]
["bitfinex-derivatives","BTCF0:USTF0",1764086805518,0.49202,86935.0,86934.0,0.00431968]
["bitfinex-derivatives","BTCF0:USTF0",1764086805823,0.32290912,86935.0,86934.0,0.13477968]
["bitfinex-derivatives","BTCF0:USTF0",1764086806025,0.32390912,86935.0,86934.0,0.13477968]
["bitfinex-derivatives","BTCF0:USTF0",1764086806525,0.32490912,86935.0,86934.0,0.00431968]
["bitfinex-derivatives","BTCF0:USTF0",1764086807620,0.43993825,86935.0,86934.0,0.00431968]
["bitfinex-derivatives","BTCF0:USTF0",1764086807825,0.13122,86914.0,86913.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1764086808126,0.1427321,86914.0,86913.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1764086808322,0.1427335,86904.0,86903.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086808520,0.3608,86915.0,86914.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764086808521,0.49202,86915.0,86914.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764086808722,0.49202,86915.0,86914.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086809021,0.1427327,86910.0,86909.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086809526,0.1427327,86910.0,86909.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764086809923,0.1427338,86902.0,86901.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086810618,0.13122,86902.0,86901.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086810818,0.3608,86908.0,86907.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086811124,0.49202,86908.0,86907.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086811317,0.47819288,86908.0,86907.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086811625,0.47819288,86908.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086812026,0.13122,86898.0,86897.0,0.13057456]
["bitfinex-derivatives","BTCF0:USTF0",1764086812422,0.13122,86892.0,86891.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1764086812624,0.13122,86892.0,86891.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1764086813220,0.13122,86892.0,86891.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764086813422,0.06436,86887.0,86886.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1764086813827,0.49202,86893.0,86892.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764086814530,0.3608,86893.0,86892.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086814735,0.42516,86893.0,86892.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086815031,0.49202,86893.0,86892.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086815226,0.3608,86893.0,86892.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086815629,0.42516,86893.0,86892.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086815928,0.00017256,86900.0,86899.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086816127,0.00017256,86900.0,86899.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1764086817326,2.56e-06,86900.0,86899.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1764086817521,0.3608,86914.0,86908.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086817729,0.1427305,86926.0,86925.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086817925,0.3248505,86926.0,86925.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764086818433,0.01144352,86932.0,86931.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1764086818635,0.18212,86932.0,86931.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086818932,0.35711,86932.0,86931.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086819332,0.18212,86932.0,86931.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086819730,0.1865008,86924.0,86923.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764086820734,0.5473008,86924.0,86923.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764086821035,0.05269,86922.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086821336,0.0115128,86909.0,86908.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1764086821528,0.1865028,86909.0,86908.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1764086821728,0.1865037,86902.0,86901.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086822030,0.0115152,86891.0,86890.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1764086822231,0.17499,86891.0,86890.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086822537,0.0970649,86893.0,86892.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086822834,0.1936742,86898.0,86897.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086823532,0.18216,86898.0,86897.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086824134,0.001,86902.0,86901.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086824335,0.18216,86909.0,86908.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086825436,0.00017256,86910.0,86909.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086828236,0.00117256,86910.0,86909.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086829739,0.18216,86926.0,86912.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1764086829936,0.0115118,86917.0,86913.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086830147,0.13824,86933.0,86932.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1764086830438,0.0115079,86947.0,86944.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086830735,0.3608,86956.0,86955.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086830736,0.3723066,86956.0,86955.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086830942,0.3608,86956.0,86955.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1764086831435,0.0115065,86957.0,86956.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1764086831831,0.0946165,86957.0,86956.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1764086832329,0.18216,86961.0,86960.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086832531,0.26527,86961.0,86960.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086833137,0.18216,86961.0,86960.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764086833333,0.00017256,86964.0,86963.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086833639,0.1804359,86961.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086833826,0.0115068,86954.0,86953.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764086834644,0.002,86961.0,86960.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764086834838,0.16893,86961.0,86960.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086835037,0.16893,86961.0,86960.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086835240,0.1794367,86955.0,86954.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086835635,0.2311267,86955.0,86954.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086835835,0.21962,86955.0,86954.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086836033,0.0125059,86961.0,86960.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086836738,0.0125059,86961.0,86960.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764086836936,0.007563,86961.0,86960.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764086837137,0.007563,86961.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086837138,0.16793,86961.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086837339,0.16793,86953.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086837539,0.16793,86953.0,86952.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764086837740,0.05186256,86964.0,86963.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086837741,0.13497256,86964.0,86963.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086838044,0.00017256,86964.0,86963.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086838940,0.16810256,86964.0,86952.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1764086839133,0.05186256,86964.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086839329,0.0115068,86954.0,86953.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086839741,0.1794368,86954.0,86953.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086840441,0.1794368,86954.0,86953.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086840640,0.41266256,86964.0,86953.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086840843,0.0946165,86957.0,86956.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086841040,0.08311,86957.0,86956.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086841438,0.41266256,86964.0,86959.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086841634,0.78266256,86964.0,86959.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086841946,0.59209806,86964.0,86963.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086842344,0.00017256,86964.0,86963.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764086842944,0.08311,86986.0,86985.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086843145,0.38442176,86986.0,86985.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086843346,0.37311,86986.0,86985.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086843546,0.08311,86986.0,86985.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086844045,0.08411,86986.0,86985.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086844243,0.08411,86986.0,86985.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086844447,0.001,86986.0,86985.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086844841,0.002,86986.0,86985.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086845046,0.002,86986.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086845047,0.08311,86981.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086845249,0.08311,86981.0,86980.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764086845548,0.0115029,86984.0,86983.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086846148,0.001,86986.0,86985.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086846856,0.001,86986.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086847045,0.0115032,86982.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086847242,0.0946132,86982.0,86981.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086847648,0.16793,86981.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086847844,0.16793,86978.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086848044,0.56793,86978.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086848248,1.83369763,86978.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086848451,1.83369763,86978.0,86943.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764086848452,0.0115081,86945.0,86943.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764086848644,0.0115081,86945.0,86944.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086848849,0.0946181,86945.0,86944.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086849150,0.1794381,86945.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086849365,0.0115088,86939.0,86938.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764086849648,0.1794388,86939.0,86938.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086849853,0.0946195,86934.0,86933.0,0.08734246]
["bitfinex-derivatives","BTCF0:USTF0",1764086850247,0.0946195,86934.0,86933.0,0.17173246]
["bitfinex-derivatives","BTCF0:USTF0",1764086850842,0.011509,86938.0,86937.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086851043,0.0115095,86934.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086851252,0.1794395,86934.0,86933.0,0.08734246]
["bitfinex-derivatives","BTCF0:USTF0",1764086851855,0.3608,86940.0,86939.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086852357,0.44391,86940.0,86939.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086852554,0.52873,86940.0,86939.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086852955,0.52973,86940.0,86939.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086853261,0.1794395,86934.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086853464,0.0946195,86934.0,86933.0,0.17173246]
["bitfinex-derivatives","BTCF0:USTF0",1764086853658,0.1794395,86934.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086853957,0.1794395,86934.0,86933.0,0.08734246]
["bitfinex-derivatives","BTCF0:USTF0",1764086854160,0.0115089,86939.0,86938.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086854354,0.16893,86940.0,86939.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086854559,0.16793,86940.0,86939.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086854861,0.16793,86940.0,86939.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086856352,0.21962,86940.0,86939.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086856553,0.21962,86940.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086856753,0.0115095,86934.0,86933.0,0.17173246]
["bitfinex-derivatives","BTCF0:USTF0",1764086857446,0.011509,86938.0,86933.0,0.08456246]
["bitfinex-derivatives","BTCF0:USTF0",1764086857747,0.35005,86943.0,86942.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764086857960,0.16793,86934.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086858456,0.16793,86934.0,86933.0,0.17173246]
["bitfinex-derivatives","BTCF0:USTF0",1764086859857,0.0115092,86937.0,86936.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764086860058,0.0946192,86937.0,86936.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086860260,0.1794392,86937.0,86936.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764086861457,0.5478387,86940.0,86939.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764086862665,0.0993395,86934.0,86933.0,0.17920246]
["bitfinex-derivatives","BTCF0:USTF0",1764086862865,0.08783,86934.0,86933.0,0.17920246]
["bitfinex-derivatives","BTCF0:USTF0",1764086863463,0.001,86937.0,86936.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764086863659,0.18212,86943.0,86942.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764086863660,0.3691584,86943.0,86942.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764086863857,0.7591584,86943.0,86942.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1764086864060,0.26995,86943.0,86942.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1764086864259,0.18212,86943.0,86942.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1764086864469,0.35765,86943.0,86942.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1764086864864,0.35865,86943.0,86942.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1764086865368,0.35865,86943.0,86942.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764086865563,0.1870395,86934.0,86933.0,0.17920246]
["bitfinex-derivatives","BTCF0:USTF0",1764086866265,0.1870395,86934.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086866467,0.1870395,86934.0,86933.0,0.17920246]
["bitfinex-derivatives","BTCF0:USTF0",1764086867363,0.14309,86940.0,86939.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764086867565,0.2422987,86940.0,86939.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764086869471,0.2432987,86940.0,86939.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764086869669,0.1870395,86934.0,86933.0,0.17920246]
["bitfinex-derivatives","BTCF0:USTF0",1764086869868,0.1870395,86934.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086870766,0.17553,86934.0,86933.0,0.17920246]
["bitfinex-derivatives","BTCF0:USTF0",1764086870974,0.0115093,86935.0,86934.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764086871359,0.0993393,86935.0,86934.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764086871557,0.1870393,86935.0,86934.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764086872373,0.17553,86934.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086872958,0.0115091,86938.0,86933.0,0.17920246]
["bitfinex-derivatives","BTCF0:USTF0",1764086873168,0.3608,86940.0,86939.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764086873370,0.01167986,86950.0,86946.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764086873571,0.1935876,86948.0,86946.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764086873764,0.2814176,86948.0,86947.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764086873969,0.26991,86948.0,86947.0,0.53983]
["bitfinex-derivatives","BTCF0:USTF0",1764086874362,0.0993376,86948.0,86947.0,0.53983]
["bitfinex-derivatives","BTCF0:USTF0",1764086875367,0.1870376,86948.0,86947.0,0.53983]
["bitfinex-derivatives","BTCF0:USTF0",1764086878171,0.1870376,86948.0,86947.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1764086878466,0.2422987,86940.0,86939.0,0.53983]
["bitfinex-derivatives","BTCF0:USTF0",1764086878673,0.2422987,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086878973,0.2422987,86940.0,86939.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1764086879179,0.2422987,86940.0,86939.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764086879788,0.2422987,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086880593,0.16041,86934.0,86933.0,0.07477246]
["bitfinex-derivatives","BTCF0:USTF0",1764086880884,0.17208976,86950.0,86949.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1764086881281,0.16058246,86950.0,86949.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1764086882089,0.16041,86944.0,86943.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764086882382,0.1719181,86944.0,86943.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764086882589,0.00117246,86950.0,86943.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764086882590,0.08222246,86950.0,86949.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1764086882792,0.08322246,86950.0,86949.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1764086883588,0.09272976,86950.0,86949.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1764086884783,0.17208976,86950.0,86949.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1764086885282,0.1719181,86944.0,86943.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764086885782,0.16041,86944.0,86943.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764086886288,0.0925581,86944.0,86943.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764086886587,0.00017246,86950.0,86949.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1764086886898,0.00017246,86950.0,86949.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1764086887490,0.00017246,86950.0,86949.0,0.55964]
["bitfinex-derivatives","BTCF0:USTF0",1764086887692,0.16058246,86950.0,86949.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764086889397,0.1719187,86940.0,86939.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764086889797,0.0925587,86940.0,86939.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764086890195,0.0598776,86949.0,86939.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764086890196,0.12942,86949.0,86948.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764086890396,0.20878,86949.0,86948.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764086890796,0.2202875,86949.0,86948.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764086891098,0.2096287,86940.0,86939.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1764086891300,0.2096287,86940.0,86939.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764086891799,0.1651194,86934.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086892403,0.1651194,86934.0,86933.0,0.07464246]
["bitfinex-derivatives","BTCF0:USTF0",1764086892904,0.1651194,86934.0,86933.0,0.15366246]
["bitfinex-derivatives","BTCF0:USTF0",1764086893298,0.1651194,86934.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086893299,0.6151194,86934.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086895204,0.16361,86934.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086895390,0.66864045,86934.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086895593,0.55361,86934.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086895998,0.57361,86934.0,86933.0,0.07464246]
["bitfinex-derivatives","BTCF0:USTF0",1764086896492,0.57361,86934.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086896999,0.96361,86934.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764086897503,0.04451,86931.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086897796,0.1651213,86921.0,86920.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086898403,0.15361,86921.0,86920.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086898598,0.15378257,86929.0,86928.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086900408,0.00017257,86929.0,86928.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086901404,0.18204,86939.0,86938.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086901612,0.07877,86948.0,86947.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086901808,0.33569,86956.0,86955.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086902003,0.1651165,86956.0,86955.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086902907,0.2096275,86949.0,86948.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1764086905109,0.2096275,86949.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086905304,0.15361,86948.0,86947.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764086905499,0.54361,86948.0,86947.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764086906014,0.17361,86948.0,86947.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764086906213,0.17361,86948.0,86947.0,0.15366257]
["bitfinex-derivatives","BTCF0:USTF0",1764086906411,0.5259164,86957.0,86956.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086906714,0.7079564,86957.0,86956.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086907813,0.7099564,86957.0,86956.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086909111,0.15361,86948.0,86947.0,0.07464257]
["bitfinex-derivatives","BTCF0:USTF0",1764086909308,0.15361,86948.0,86947.0,0.15366257]
["bitfinex-derivatives","BTCF0:USTF0",1764086911314,0.15361,86948.0,86947.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764086913305,0.15461,86948.0,86947.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764086914011,0.15361,86948.0,86947.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764086914716,0.15461,86948.0,86947.0,0.07464257]
["bitfinex-derivatives","BTCF0:USTF0",1764086916117,0.01735422,86949.0,86947.0,0.15366257]
["bitfinex-derivatives","BTCF0:USTF0",1764086916319,0.15361,86948.0,86947.0,0.15366257]
["bitfinex-derivatives","BTCF0:USTF0",1764086916717,0.69645,86957.0,86956.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086916910,0.5643464,86957.0,86956.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086917107,0.5643464,86957.0,86956.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764086917108,0.7079564,86957.0,86956.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764086917312,0.1651173,86950.0,86949.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086918821,0.1651173,86950.0,86949.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764086919321,0.26081,86957.0,86956.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086919505,0.09044807,86964.0,86963.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086919708,0.07894257,86964.0,86963.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086919920,0.00017257,86964.0,86963.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086920122,0.15378257,86964.0,86963.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764086920322,0.07894257,86964.0,86963.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1764086920822,0.15478257,86964.0,86963.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1764086921121,0.15578257,86964.0,86963.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1764086921924,0.00217257,86964.0,86963.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1764086922216,0.07689257,86964.0,86963.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1764086922422,0.15146257,86964.0,86963.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1764086922722,0.00217257,86964.0,86963.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1764086923313,0.07689257,86964.0,86963.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1764086923723,0.15146257,86964.0,86963.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1764086924519,0.1607973,86950.0,86949.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764086925016,0.1607973,86950.0,86947.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1764086925017,0.14929,86948.0,86947.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764086925409,0.14929,86948.0,86947.0,0.14899257]
["bitfinex-derivatives","BTCF0:USTF0",1764086925723,0.14929,86948.0,86947.0,0.07250257]
["bitfinex-derivatives","BTCF0:USTF0",1764086926016,0.14929,86948.0,86947.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764086926617,0.50929,86948.0,86947.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764086926821,0.50929,86948.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086926822,0.1608001,86929.0,86928.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1764086927009,0.5908001,86929.0,86928.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1764086927209,0.5908001,86929.0,86928.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1764086927210,0.07472,86929.0,86928.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1764086927415,0.19351,86930.0,86929.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764086927816,0.25672,86930.0,86929.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764086928020,0.14929,86932.0,86931.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764086928527,0.22401,86932.0,86931.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764086928718,0.14929,86932.0,86931.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764086931613,0.0115109,86923.0,86922.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764086931823,0.1608009,86923.0,86922.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1764086932920,0.1608009,86923.0,86922.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764086933226,0.14929,86923.0,86922.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1764086936123,0.3608,86932.0,86922.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1764086936124,0.51009,86932.0,86931.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764086936326,0.95009,86932.0,86931.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764086936523,0.4470297,86932.0,86931.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1764086937127,0.5215997,86932.0,86931.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1764086938022,0.14946257,86938.0,86937.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764086938223,0.55946257,86938.0,86937.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764086938425,0.48489257,86938.0,86937.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764086938725,0.41017257,86938.0,86937.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764086938930,0.54754257,86938.0,86937.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764086940235,0.54854257,86938.0,86937.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764086940530,0.41117257,86938.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086940729,0.41117257,86938.0,86937.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764086940730,0.47782257,86938.0,86937.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764086941030,0.00117257,86938.0,86937.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764086941436,0.13854257,86938.0,86937.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764086941731,0.13754257,86938.0,86937.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764086941931,0.13854257,86938.0,86937.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764086942131,0.13954257,86938.0,86937.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764086943635,0.13854257,86938.0,86937.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764086943829,0.13737,86926.0,86925.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1764086944030,0.1488805,86926.0,86925.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1764086944233,0.1488805,86926.0,86925.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1764086944536,0.0115105,86926.0,86925.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1764086944935,0.1488805,86926.0,86925.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1764086945436,0.13754257,86938.0,86937.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1764086945629,0.25905147,86938.0,86937.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1764086945830,0.56905147,86938.0,86937.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1764086946136,0.1488805,86926.0,86925.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1764086947138,0.14905147,86938.0,86937.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764086947345,0.1488805,86926.0,86925.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1764086948941,0.13737,86926.0,86925.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1764086949134,0.15005147,86938.0,86937.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764086949532,0.41905147,86938.0,86937.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764086949731,0.41905147,86938.0,86937.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1764086950131,0.42005147,86938.0,86937.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1764086950328,0.1488797,86932.0,86931.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764086950735,0.1488805,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086950941,0.1488805,86926.0,86925.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1764086951441,0.1517197,86933.0,86932.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086951636,0.1517205,86926.0,86925.0,0.50013]
["bitfinex-derivatives","BTCF0:USTF0",1764086953147,0.00017257,86938.0,86932.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086953148,0.14021,86933.0,86932.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086953330,0.1517196,86933.0,86932.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086954238,0.1517196,86933.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086954239,0.00017257,86938.0,86931.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764086954440,0.00017257,86938.0,86937.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086954635,0.15189147,86938.0,86937.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086955638,0.51269147,86938.0,86937.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086955839,0.51269147,86938.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086955840,0.1517205,86926.0,86925.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1764086956038,0.0115096,86933.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086956340,0.1517196,86933.0,86932.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086956743,0.1517205,86926.0,86925.0,0.50013]
["bitfinex-derivatives","BTCF0:USTF0",1764086957536,0.51269147,86938.0,86937.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086957947,0.1517197,86932.0,86931.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764086958243,0.1517197,86932.0,86931.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086959841,0.1517205,86926.0,86925.0,0.50013]
["bitfinex-derivatives","BTCF0:USTF0",1764086960542,0.14021,86926.0,86925.0,0.50013]
["bitfinex-derivatives","BTCF0:USTF0",1764086962346,0.50101,86926.0,86925.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086962550,0.50101,86926.0,86897.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086962551,0.1517242,86898.0,86897.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086962743,0.1517242,86898.0,86877.0,0.10347051]
["bitfinex-derivatives","BTCF0:USTF0",1764086962744,0.0115169,86878.0,86877.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764086963043,0.0822181,86869.0,86868.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1764086963237,0.10522201,86869.0,86868.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1764086963435,0.10522201,86869.0,86859.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764086963436,0.0822193,86860.0,86859.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1764086963639,0.0707,86851.0,86850.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1764086963841,0.10534057,86851.0,86850.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1764086964047,0.14021,86844.0,86843.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764086964251,0.50110573,86844.0,86843.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764086964443,0.52406028,86844.0,86843.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764086964637,0.0115223,86838.0,86837.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086965147,0.1517322,86838.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086965446,0.0115223,86837.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086965660,0.0707,86831.0,86830.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1764086965850,0.07081616,86831.0,86830.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1764086966248,0.00011616,86831.0,86830.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1764086966457,0.3608,86844.0,86843.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086966646,0.18208,86849.0,86845.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1764086966841,0.09267624,86866.0,86845.0,0.54243]
["bitfinex-derivatives","BTCF0:USTF0",1764086967064,0.3720706,86869.0,86845.0,0.54243]
["bitfinex-derivatives","BTCF0:USTF0",1764086967447,0.15568,86862.0,86861.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086968750,0.29589,86862.0,86861.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1764086968952,0.29589,86862.0,86861.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1764086969659,0.67589,86862.0,86861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764086970444,1.03669,86862.0,86861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764086970659,1.03669,86862.0,86861.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1764086970858,1.03669,86862.0,86861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764086971356,0.1517301,86854.0,86853.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764086971552,0.9225301,86854.0,86853.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764086972448,0.9225301,86854.0,86853.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1764086972947,1.1525301,86854.0,86853.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1764086973859,1.1525301,86854.0,86853.0,0.00217267]
["bitfinex-derivatives","BTCF0:USTF0",1764086974752,0.9225301,86854.0,86853.0,0.00217267]
["bitfinex-derivatives","BTCF0:USTF0",1764086976757,1.3325301,86854.0,86853.0,0.00217267]
["bitfinex-derivatives","BTCF0:USTF0",1764086977058,0.151732,86839.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086977252,0.333892,86839.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086977456,0.25286,86839.0,86838.0,0.50013]
["bitfinex-derivatives","BTCF0:USTF0",1764086977654,0.18216,86839.0,86838.0,0.50013]
["bitfinex-derivatives","BTCF0:USTF0",1764086977961,0.3608,86845.0,86844.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086978165,0.61366,86845.0,86844.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086978562,0.14021,86839.0,86838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764086978861,0.1517321,86839.0,86838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764086979164,0.1517321,86839.0,86838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086979369,0.5917321,86839.0,86838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764086979968,0.1517331,86832.0,86831.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086980266,0.1517336,86827.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086980460,0.1517336,86827.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086980461,0.1517344,86821.0,86820.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764086980654,0.151735,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086981653,0.0115259,86810.0,86809.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764086981967,0.0115259,86810.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086981968,0.1296,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086982154,0.6918,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086982355,0.6718,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086982668,0.0115274,86799.0,86798.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086982968,0.076837,86803.0,86802.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764086983163,0.141127,86803.0,86802.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764086983366,0.1296,86803.0,86802.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086984257,0.1296,86798.0,86797.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086984462,0.4976,86798.0,86797.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086984767,0.4976,86798.0,86797.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764086985067,0.0115283,86792.0,86791.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086985270,0.0095286,86790.0,86789.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086985459,0.07178855,86794.0,86789.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086985660,0.0742682,86793.0,86792.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764086985862,0.1370082,86793.0,86792.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764086986163,0.5570082,86793.0,86792.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764086986467,0.1370098,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086986665,0.1370098,86781.0,86780.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1764086987255,0.4970098,86781.0,86780.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1764086987462,0.4970098,86781.0,86780.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764086987664,0.011531,86772.0,86771.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086987869,0.137011,86772.0,86771.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086988172,0.01153,86779.0,86768.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764086988364,0.0115311,86772.0,86768.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764086988565,0.0742711,86772.0,86771.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086988768,0.00017277,86780.0,86779.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1764086988961,0.00017277,86780.0,86779.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764086989462,0.06291277,86780.0,86779.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764086989859,0.00017277,86780.0,86779.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764086990570,0.3608,86809.0,86790.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764086990872,0.772327,86802.0,86801.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764086991063,0.704607,86802.0,86801.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764086991260,0.38362788,86802.0,86801.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764086991467,0.3608,86802.0,86801.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764086991960,0.18228,86803.0,86802.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086992162,2.87e-06,86810.0,86809.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086992465,2.87e-06,86810.0,86808.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1764086992964,0.01152877,86810.0,86809.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086993360,0.01252877,86810.0,86809.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086993761,0.13868877,86810.0,86809.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764086994072,0.03540659,86810.0,86801.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1764086994257,0.011527,86802.0,86801.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764086995273,0.0115276,86797.0,86796.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1764086995661,0.01152887,86810.0,86796.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1764086995662,0.0115267,86804.0,86803.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764086995972,0.0115267,86804.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764086995973,0.011526,86809.0,86808.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764086996366,0.0228808,86809.0,86808.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764086996963,2.87e-06,86810.0,86808.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1764086997470,2.87e-06,86810.0,86809.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1764086997664,0.0115242,86823.0,86822.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086997865,0.18228,86830.0,86828.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086998173,0.03440277,86829.0,86828.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086999274,0.03540277,86829.0,86828.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764086999970,0.10174277,86829.0,86828.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764087000367,0.02487937,86829.0,86828.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764087000768,0.00017277,86837.0,86836.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764087001175,0.3608,86861.0,86860.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764087001570,0.18228,86869.0,86856.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764087001571,0.0115195,86859.0,86858.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764087001872,0.0115199,86855.0,86854.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1764087002376,0.00017277,86863.0,86854.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1764087002570,0.00017277,86863.0,86862.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764087002771,0.3722389,86898.0,86886.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764087002976,0.3722389,86898.0,86893.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764087002977,0.13367,86894.0,86893.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764087003170,0.13367,86894.0,86880.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1764087003171,0.0115156,86888.0,86880.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1764087003474,0.011516,86885.0,86884.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764087003676,0.077856,86885.0,86884.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764087003871,0.00017266,86893.0,86892.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764087004075,0.13384266,86893.0,86892.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764087004370,0.0115161,86884.0,86883.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764087004573,0.145187,86877.0,86876.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087005070,0.3608,86884.0,86876.0,0.12661266]
["bitfinex-derivatives","BTCF0:USTF0",1764087005276,0.7708,86884.0,86882.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764087005471,0.7708,86884.0,86883.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764087006075,0.8486561,86884.0,86883.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764087006277,0.83714,86884.0,86883.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764087006690,0.83714,86884.0,86879.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764087006691,0.002,86884.0,86879.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764087006880,0.002,86884.0,86883.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764087007377,0.001,86884.0,86883.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764087007686,0.00017266,86893.0,86892.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1764087007984,0.00017266,86893.0,86892.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1764087008574,0.00017266,86893.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087008575,0.0778568,86879.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087008772,0.001,86884.0,86883.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764087009174,0.0115164,86882.0,86879.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764087009375,0.0115164,86882.0,86881.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764087009776,0.0778564,86882.0,86881.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764087010175,0.0115164,86882.0,86881.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764087010377,0.001,86884.0,86883.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764087011374,0.001,86884.0,86879.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764087011375,0.0115152,86891.0,86890.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1764087011676,0.0115152,86891.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087011677,0.06269,86879.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087011881,0.0742068,86879.0,86878.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1764087012071,0.0115168,86879.0,86878.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764087012268,0.001,86884.0,86883.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087012468,0.00017266,86893.0,86879.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1764087012469,0.00017266,86893.0,86892.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1764087012767,0.3723123,86913.0,86912.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087012980,0.4350023,86913.0,86912.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087013780,0.3608,86913.0,86912.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087014883,0.42549,86913.0,86912.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087015080,0.1372832,86906.0,86905.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764087015284,0.12577,86905.0,86904.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087015873,0.48657,86905.0,86904.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087016184,1.39524,86905.0,86904.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087016384,0.94524,86905.0,86904.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087016985,0.94624,86905.0,86904.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087017485,0.94724,86905.0,86904.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087017976,0.94624,86905.0,86904.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087018185,0.94724,86905.0,86904.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087019783,0.0115162,86883.0,86882.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087019982,0.0115158,86886.0,86885.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764087020286,0.3608,86897.0,86896.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087020678,0.48657,86897.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087020991,0.0742053,86890.0,86889.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087021584,0.1372848,86894.0,86893.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764087022176,0.00017266,86899.0,86896.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087022376,0.00017266,86899.0,86898.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087022680,0.18224,86913.0,86912.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087023087,0.011512,86916.0,86915.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087023875,0.0115118,86916.0,86915.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087024074,0.0115118,86916.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087024075,0.12577,86911.0,86910.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764087024289,0.12577,86911.0,86910.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087024484,0.12577,86911.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087024485,0.0115121,86915.0,86914.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087024878,0.06269,86908.0,86907.0,0.06477266]
["bitfinex-derivatives","BTCF0:USTF0",1764087025081,0.0742029,86908.0,86907.0,0.06477266]
["bitfinex-derivatives","BTCF0:USTF0",1764087025283,0.1372829,86908.0,86907.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087026284,0.06269,86908.0,86907.0,0.12588266]
["bitfinex-derivatives","BTCF0:USTF0",1764087026584,0.001,86908.0,86907.0,0.12588266]
["bitfinex-derivatives","BTCF0:USTF0",1764087026788,0.06369,86908.0,86907.0,0.12588266]
["bitfinex-derivatives","BTCF0:USTF0",1764087026990,0.12677,86908.0,86907.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087027492,0.12777,86908.0,86907.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087027882,0.12677,86908.0,86907.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087028089,0.52677,86908.0,86907.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087028594,0.35677,86908.0,86907.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087028779,0.35777,86908.0,86907.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087029091,0.35777,86908.0,86907.0,0.12588266]
["bitfinex-derivatives","BTCF0:USTF0",1764087029092,0.12777,86908.0,86907.0,0.12588266]
["bitfinex-derivatives","BTCF0:USTF0",1764087029484,0.12677,86908.0,86907.0,0.12588266]
["bitfinex-derivatives","BTCF0:USTF0",1764087029790,0.12777,86908.0,86907.0,0.12588266]
["bitfinex-derivatives","BTCF0:USTF0",1764087029985,0.001,86908.0,86907.0,0.12588266]
["bitfinex-derivatives","BTCF0:USTF0",1764087030387,0.12677,86908.0,86907.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087030784,0.52677,86908.0,86907.0,0.12588266]
["bitfinex-derivatives","BTCF0:USTF0",1764087030987,0.0115128,86909.0,86908.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087031186,0.0115125,86911.0,86910.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764087031495,0.1822,86912.0,86911.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087031692,0.3608,86919.0,86918.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087031880,0.01168346,86924.0,86923.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087032083,0.00017266,86924.0,86923.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087032589,0.01168346,86924.0,86923.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087033282,0.00017266,86924.0,86923.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087033495,0.1822,86927.0,86926.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087034797,0.00011335,86935.0,86934.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087035181,0.06280335,86935.0,86934.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087035789,0.0115104,86927.0,86926.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087035985,0.0115104,86927.0,86926.0,0.12588256]
["bitfinex-derivatives","BTCF0:USTF0",1764087036588,0.0742004,86927.0,86926.0,0.12588256]
["bitfinex-derivatives","BTCF0:USTF0",1764087036903,0.1372804,86927.0,86926.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087037290,0.0115104,86927.0,86926.0,0.12588256]
["bitfinex-derivatives","BTCF0:USTF0",1764087037997,0.1382804,86927.0,86926.0,0.06477256]
["bitfinex-derivatives","BTCF0:USTF0",1764087038700,0.1372804,86927.0,86926.0,0.06477256]
["bitfinex-derivatives","BTCF0:USTF0",1764087038998,0.1382804,86927.0,86926.0,0.06477256]
["bitfinex-derivatives","BTCF0:USTF0",1764087039204,0.1392804,86927.0,86926.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087040201,0.1382804,86927.0,86926.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087040391,0.1392804,86927.0,86926.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087040597,0.1372831,86907.0,86906.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764087040803,0.12577,86905.0,86904.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1764087041298,0.0115131,86907.0,86906.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087041499,0.0115143,86898.0,86897.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087041704,0.18216,86910.0,86900.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764087041705,0.0748839,86901.0,86900.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764087041906,0.0748839,86901.0,86900.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087042106,0.0115139,86901.0,86900.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087042609,0.13081,86899.0,86898.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087044003,0.56181,86899.0,86898.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087044209,0.57349491,86899.0,86898.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087044399,1.00349491,86899.0,86898.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087044800,0.0748865,86881.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087045102,0.0748865,86881.0,86880.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1764087045408,0.3608,86887.0,86886.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087045905,0.1936751,86892.0,86891.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087046106,0.18216,86892.0,86891.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087046304,0.06337,86881.0,86880.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1764087046502,0.06337,86881.0,86880.0,0.52842]
["bitfinex-derivatives","BTCF0:USTF0",1764087047612,0.3608,86891.0,86880.0,0.52842]
["bitfinex-derivatives","BTCF0:USTF0",1764087047800,0.0115161,86884.0,86883.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087048209,0.0748858,86887.0,86886.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764087048709,0.1423257,86887.0,86886.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087048897,0.24553,86892.0,86890.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764087049095,0.09016509,86898.0,86894.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087049301,0.18229256,86895.0,86894.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087050508,0.31410256,86895.0,86894.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087050714,0.0115156,86888.0,86887.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1764087050899,0.0115156,86888.0,86887.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087051305,0.0748856,86888.0,86887.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087051505,0.0115156,86888.0,86887.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087052904,0.1423256,86888.0,86887.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087053304,0.0748856,86888.0,86887.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087053599,0.3608,86894.0,86893.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1764087053803,0.3608,86894.0,86893.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087055312,0.00017256,86895.0,86894.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087055615,0.19679559,86920.0,86894.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087055616,0.01137134,86914.0,86913.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087055805,0.011512,86915.0,86913.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087056003,0.1822,86918.0,86917.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087056409,0.1822,86918.0,86917.0,0.1422117]
["bitfinex-derivatives","BTCF0:USTF0",1764087056608,0.00017256,86926.0,86925.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087056811,0.00017256,86926.0,86925.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1764087057514,0.0916698,86938.0,86937.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087057715,0.3245184,86942.0,86941.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764087058011,0.41436154,86942.0,86941.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1764087058210,0.0115091,86937.0,86936.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1764087058613,0.0115091,86937.0,86936.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1764087058916,0.1423191,86937.0,86936.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1764087059418,0.1433191,86937.0,86936.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1764087059717,0.1433191,86937.0,86936.0,0.48493]
["bitfinex-derivatives","BTCF0:USTF0",1764087059918,0.1443191,86937.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087060317,0.01169331,86944.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087060318,0.00011335,86945.0,86944.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764087060509,0.00011335,86945.0,86944.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1764087060705,0.00011335,86945.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087060706,0.1126,86935.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087060910,0.0691701,86929.0,86928.0,0.05506256]
["bitfinex-derivatives","BTCF0:USTF0",1764087061218,0.05766,86929.0,86928.0,0.11139256]
["bitfinex-derivatives","BTCF0:USTF0",1764087061419,0.0115101,86929.0,86928.0,0.11139256]
["bitfinex-derivatives","BTCF0:USTF0",1764087061821,0.0115098,86932.0,86931.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764087062416,0.1241098,86932.0,86931.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764087062719,0.1241098,86932.0,86928.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087062720,0.1241101,86929.0,86928.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087062914,0.8949101,86929.0,86928.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087064218,0.4849101,86929.0,86928.0,0.11139256]
["bitfinex-derivatives","BTCF0:USTF0",1764087064722,0.4859101,86929.0,86928.0,0.11139256]
["bitfinex-derivatives","BTCF0:USTF0",1764087065517,0.4849101,86929.0,86928.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087065721,0.4859101,86929.0,86928.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087065909,1.4281101,86929.0,86928.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087066127,1.0581101,86929.0,86928.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087066316,1.1071101,86929.0,86928.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087066514,1.0581101,86929.0,86928.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087067012,1.2781101,86929.0,86928.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087067209,0.3073101,86929.0,86928.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087067411,0.001,86929.0,86928.0,0.14338256]
["bitfinex-derivatives","BTCF0:USTF0",1764087068021,0.002,86929.0,86928.0,0.14338256]
["bitfinex-derivatives","BTCF0:USTF0",1764087068830,0.002,86929.0,86928.0,0.50418256]
["bitfinex-derivatives","BTCF0:USTF0",1764087069028,0.0013502,86929.0,86928.0,0.50418256]
["bitfinex-derivatives","BTCF0:USTF0",1764087069420,0.0590102,86929.0,86928.0,0.50418256]
["bitfinex-derivatives","BTCF0:USTF0",1764087070431,0.05866,86929.0,86928.0,0.50418256]
["bitfinex-derivatives","BTCF0:USTF0",1764087070930,0.24612345,86937.0,86928.0,0.50418256]
["bitfinex-derivatives","BTCF0:USTF0",1764087071527,0.11266,86929.0,86928.0,0.36097256]
["bitfinex-derivatives","BTCF0:USTF0",1764087071734,0.11266,86929.0,86928.0,0.50350256]
["bitfinex-derivatives","BTCF0:USTF0",1764087071929,0.0115099,86931.0,86930.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1764087072531,0.05542,86934.0,86933.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1764087072732,0.00011335,86945.0,86933.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1764087072928,0.0669285,86941.0,86940.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1764087073133,0.0115085,86941.0,86940.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1764087073328,0.18224,86942.0,86941.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1764087074330,0.0115053,86966.0,86952.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1764087074525,0.7341653,86966.0,86965.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1764087074726,0.0115065,86956.0,86955.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1764087075128,0.0669265,86956.0,86955.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1764087075328,0.0115073,86950.0,86949.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1764087075530,0.1241673,86950.0,86949.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1764087076327,0.11266,86948.0,86947.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087076833,0.89266,86948.0,86947.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087077830,0.78,86948.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087078135,0.0669299,86931.0,86930.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1764087078730,0.1277599,86931.0,86930.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1764087079235,0.0669299,86931.0,86930.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1764087079425,0.0115096,86934.0,86930.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1764087079626,0.002,86948.0,86947.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087079830,0.1842,86948.0,86947.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087080031,0.1957076,86948.0,86947.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087080229,0.2519476,86948.0,86947.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087080431,0.2509476,86948.0,86947.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087080631,0.1822,86948.0,86947.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087081339,0.1832,86948.0,86947.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087084135,0.1832,86948.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087084136,0.0115087,86940.0,86939.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764087084437,0.0687497,86933.0,86932.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764087084631,0.0687497,86933.0,86932.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087084832,0.1295797,86933.0,86932.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087085437,0.11807,86931.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087085745,0.0115109,86923.0,86922.0,0.51261256]
["bitfinex-derivatives","BTCF0:USTF0",1764087086437,0.1295809,86923.0,86922.0,0.51261256]
["bitfinex-derivatives","BTCF0:USTF0",1764087086636,0.00017256,86931.0,86930.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087087741,0.11924256,86931.0,86930.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087087942,0.50924256,86931.0,86922.0,0.39382256]
["bitfinex-derivatives","BTCF0:USTF0",1764087088135,0.39117256,86931.0,86922.0,0.39382256]
["bitfinex-derivatives","BTCF0:USTF0",1764087088632,0.39117256,86931.0,86922.0,0.51261256]
["bitfinex-derivatives","BTCF0:USTF0",1764087088834,0.55075246,86931.0,86930.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087089441,0.0687509,86923.0,86922.0,0.51261256]
["bitfinex-derivatives","BTCF0:USTF0",1764087089737,0.1295809,86923.0,86922.0,0.51261256]
["bitfinex-derivatives","BTCF0:USTF0",1764087090041,0.11807,86923.0,86922.0,0.51261256]
["bitfinex-derivatives","BTCF0:USTF0",1764087090836,0.00017256,86931.0,86930.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087091044,0.30017256,86931.0,86930.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087091540,0.00017256,86931.0,86930.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087091729,0.18233256,86931.0,86930.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087091935,0.00017256,86931.0,86930.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764087093034,0.00117256,86931.0,86930.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764087094040,0.18216,86946.0,86933.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764087094249,0.18216,86946.0,86945.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087095845,0.18316,86946.0,86945.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087096237,0.18416,86946.0,86945.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087096437,0.18316,86946.0,86945.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087097039,0.18216,86946.0,86945.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087097843,0.0115068,86955.0,86946.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764087098035,0.41752388,86960.0,86959.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764087098236,0.0115076,86948.0,86947.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764087098640,0.5095776,86948.0,86947.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764087098947,0.0115076,86948.0,86947.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764087099345,0.23540388,86957.0,86956.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087099647,0.1295764,86957.0,86956.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087099846,0.4895764,86957.0,86956.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087100243,0.1287464,86957.0,86956.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087100545,0.4887464,86957.0,86956.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087100747,0.05824,86957.0,86956.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087100943,0.001,86957.0,86956.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764087104050,0.1266765,86956.0,86955.0,0.47207]
["bitfinex-derivatives","BTCF0:USTF0",1764087104352,0.5066765,86956.0,86955.0,0.47207]
["bitfinex-derivatives","BTCF0:USTF0",1764087104942,0.5066765,86956.0,86955.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764087105143,0.5066765,86956.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087105339,0.5076765,86956.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087105542,0.1276765,86956.0,86955.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764087105851,0.1276765,86956.0,86955.0,0.47207]
["bitfinex-derivatives","BTCF0:USTF0",1764087106150,0.1266765,86956.0,86955.0,0.47207]
["bitfinex-derivatives","BTCF0:USTF0",1764087106347,0.1276765,86956.0,86955.0,0.47207]
["bitfinex-derivatives","BTCF0:USTF0",1764087106543,0.001,86956.0,86955.0,0.47207]
["bitfinex-derivatives","BTCF0:USTF0",1764087107142,0.1266742,86974.0,86973.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764087107346,0.7587142,86974.0,86973.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764087107742,0.77037677,86974.0,86973.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764087107943,0.11517,86966.0,86965.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087108146,0.1266752,86966.0,86965.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087108746,0.1266752,86966.0,86965.0,0.05572256]
["bitfinex-derivatives","BTCF0:USTF0",1764087109053,0.5666752,86966.0,86965.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087109248,0.9776752,86966.0,86965.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087109846,0.9786752,86966.0,86965.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087110452,1.09366332,86966.0,86965.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087110654,0.05741,86945.0,86944.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764087110851,0.0115067,86955.0,86951.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764087110852,0.11517,86952.0,86951.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764087111039,0.12884068,86954.0,86953.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764087111244,0.18204,86955.0,86954.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764087111547,0.0115058,86962.0,86961.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764087111751,0.00017256,86963.0,86962.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764087112246,0.05758256,86963.0,86962.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764087112650,0.11534256,86963.0,86962.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764087113046,0.00017256,86963.0,86962.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764087114254,0.00117256,86963.0,86962.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764087114857,0.00217256,86963.0,86962.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764087115452,0.1266761,86959.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087115761,0.0115071,86952.0,86951.0,0.47207]
["bitfinex-derivatives","BTCF0:USTF0",1764087117351,0.0115067,86955.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087117548,0.0115067,86955.0,86954.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1764087119158,0.1122271,86952.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087119355,0.4922271,86952.0,86951.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1764087119550,0.4922271,86952.0,86951.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087120851,0.38,86952.0,86951.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087121054,0.00017256,86963.0,86951.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087121248,0.3608,86982.0,86951.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087121249,0.08284899,86981.0,86980.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1764087121547,0.1440541,86996.0,86980.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1764087121548,0.08284899,87001.0,87000.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1764087121855,0.08284899,87006.0,87005.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764087122051,0.3708,87006.0,87005.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764087122255,0.37233428,87006.0,87005.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764087122557,0.3608,87006.0,87005.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764087123058,0.3618,87006.0,87005.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764087123269,0.001,87006.0,87005.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087123560,0.0117163,87014.0,87008.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1764087123762,0.21294,87024.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087124056,0.21294,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087124452,0.31366,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087125247,0.71466,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087125556,0.68466,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087125758,0.95466,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087126160,0.71466,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087126356,0.68466,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087126557,0.43466,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087126864,0.45466,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087127362,0.73466,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087129264,0.1122186,87016.0,87015.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764087129457,0.1122186,87016.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087129458,0.1122202,87004.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087129652,0.5622202,87004.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087130058,0.9322202,87004.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087130361,0.1122211,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087130561,0.5422211,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087131064,0.1122222,86989.0,86988.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764087131264,0.4922222,86989.0,86988.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764087131651,0.48072,86989.0,86988.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764087131862,0.48072,86989.0,86988.0,0.04071245]
["bitfinex-derivatives","BTCF0:USTF0",1764087132161,0.46690612,86989.0,86988.0,0.04071245]
["bitfinex-derivatives","BTCF0:USTF0",1764087132352,0.46690612,86989.0,86988.0,0.09141245]
["bitfinex-derivatives","BTCF0:USTF0",1764087132550,0.03094,87000.0,86999.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764087132755,0.10144209,87005.0,87004.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1764087132957,0.32144209,87005.0,87004.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1764087133255,0.00017209,87005.0,87004.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764087133855,0.0114989,87014.0,87011.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1764087134064,0.0114989,87014.0,87011.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1764087134257,0.13221,87012.0,87011.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1764087134762,0.13221,87012.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087134966,0.57221,87012.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087135261,0.57221,87012.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087135262,0.0115008,86999.0,86998.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764087135663,0.0115004,87003.0,86998.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764087135856,0.0115004,87003.0,87002.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1764087136057,0.0609208,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087136256,0.03194,87012.0,86999.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764087136562,0.50321,87012.0,87011.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764087137356,0.091,87012.0,87011.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764087137758,0.1024991,87012.0,87011.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764087138059,0.1014991,87012.0,87011.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764087138459,0.1706,87012.0,87011.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764087138863,0.4906,87012.0,87011.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764087139367,0.54245,87012.0,87011.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764087139567,0.1127698,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087139776,0.5627698,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087140269,0.1127708,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087141266,0.4927708,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087141461,0.1127708,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087141657,0.5327708,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087142164,0.16895848,86999.0,86998.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764087142462,0.55045928,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087144265,0.58045928,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087144661,0.23895848,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087144864,0.52895848,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087145766,0.23895848,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087145961,0.52895848,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087146366,0.09895848,86999.0,86998.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764087146562,0.09895848,86999.0,86998.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1764087146768,0.53895848,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087150269,0.25895848,86999.0,86998.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764087150470,0.46895848,86999.0,86998.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764087150871,0.46895848,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087151267,0.143952,86990.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087151973,0.143952,86990.0,86989.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1764087152174,0.1301384,86990.0,86989.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764087152972,0.10251119,86990.0,86989.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764087153171,0.10251119,86990.0,86989.0,0.46317]
["bitfinex-derivatives","BTCF0:USTF0",1764087154171,0.10251119,86990.0,86989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764087154172,0.53251119,86990.0,86989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764087154475,0.90251119,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087154668,0.98536018,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087154975,0.90251119,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087155170,0.90251119,86990.0,86988.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087155377,0.1127735,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087155672,0.5527735,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087156972,0.1427735,86979.0,86978.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764087157277,0.4115035,86979.0,86978.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1764087157980,0.4609235,86979.0,86978.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1764087158277,0.5127735,86979.0,86978.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1764087159476,0.9027735,86979.0,86978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764087159973,0.1127746,86971.0,86970.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764087160179,0.6947346,86971.0,86970.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764087161177,0.6947346,86971.0,86970.0,0.05084245]
["bitfinex-derivatives","BTCF0:USTF0",1764087161578,0.6957346,86971.0,86970.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764087162481,0.6957346,86971.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087162678,0.1345772,86951.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087162881,0.7165372,86951.0,86950.0,0.35128498]
["bitfinex-derivatives","BTCF0:USTF0",1764087163274,0.0115093,86935.0,86934.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1764087163481,0.5745793,86935.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087163680,0.12307,86935.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087163884,0.51307,86935.0,86934.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1764087164782,0.51307,86935.0,86934.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1764087164981,0.12307,86935.0,86934.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1764087165388,0.42307,86935.0,86934.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1764087166083,0.18307,86935.0,86934.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1764087166289,0.39307,86935.0,86934.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1764087169388,0.02,86935.0,86934.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1764087169585,0.00017245,86943.0,86942.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1764087169888,0.00017245,86943.0,86942.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1764087170086,0.06089245,86943.0,86942.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1764087170794,0.06089245,86943.0,86942.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1764087171192,0.00017245,86943.0,86942.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1764087171394,0.12324245,86943.0,86942.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1764087173291,0.00017245,86943.0,86942.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1764087174191,0.09292074,86952.0,86951.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1764087174390,0.53527074,86952.0,86951.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1764087174782,0.54677784,86952.0,86951.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1764087174995,0.1345783,86943.0,86942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764087175196,0.5545783,86943.0,86942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764087176201,0.5545783,86943.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087176789,0.5545783,86943.0,86942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764087177086,0.5545783,86943.0,86942.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1764087177395,0.14072,86943.0,86942.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1764087177591,0.16072,86943.0,86942.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1764087177894,0.48307,86943.0,86942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764087178691,0.84387,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087179088,1.04387,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087180586,0.84387,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087180789,0.1321804,86927.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087180995,0.1698527,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087181186,0.52834,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087181392,0.52834,86910.0,86909.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1764087181693,0.1698513,86920.0,86919.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764087181893,0.12067,86914.0,86913.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764087182101,0.3,86914.0,86913.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764087182288,0.30010654,86914.0,86913.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764087182695,0.36233654,86914.0,86913.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764087183092,0.10233654,86914.0,86913.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764087183290,0.46233654,86914.0,86913.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764087183692,0.00010654,86914.0,86913.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764087184700,0.06240256,86928.0,86927.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764087185000,0.18221256,86928.0,86927.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1764087185203,0.00017256,86928.0,86927.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1764087185594,0.18204,86939.0,86927.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1764087185801,0.18204,86939.0,86938.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1764087186507,0.24427,86939.0,86938.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1764087187802,0.18204,86939.0,86938.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1764087188197,0.00017256,86947.0,86938.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1764087188198,0.0115086,86941.0,86938.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1764087188406,0.0737386,86941.0,86940.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764087188604,0.0115081,86945.0,86944.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764087190106,0.00017256,86947.0,86946.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764087190306,0.44017256,86947.0,86946.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764087190703,0.00017256,86947.0,86946.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764087191210,0.00017256,86947.0,86946.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1764087191812,0.06275,86965.0,86964.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087192013,0.53349,86965.0,86964.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087192203,0.53349,86965.0,86964.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764087192410,0.12349,86962.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087192604,0.12349,86962.0,86961.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1764087193004,0.12349,86962.0,86961.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1764087193210,0.0115055,86964.0,86963.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087193600,0.0742555,86964.0,86963.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087194312,0.0742555,86964.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087194313,0.12349,86962.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087194524,0.12349,86962.0,86953.0,0.12355256]
["bitfinex-derivatives","BTCF0:USTF0",1764087194525,0.1349968,86954.0,86953.0,0.12355256]
["bitfinex-derivatives","BTCF0:USTF0",1764087194817,0.1697161,86960.0,86959.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087195510,0.12349,86954.0,86953.0,0.48435256]
["bitfinex-derivatives","BTCF0:USTF0",1764087195702,0.1349955,86964.0,86963.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087195908,0.5349955,86964.0,86963.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087196308,0.46275,86964.0,86963.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087197415,0.074255,86968.0,86967.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087197614,0.564995,86968.0,86967.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087198213,0.06275,86968.0,86967.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087198516,0.0115044,86973.0,86972.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087198517,0.1349944,86973.0,86972.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087198709,0.5049944,86973.0,86972.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087199109,0.3608,86979.0,86978.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087199307,0.77429,86979.0,86978.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087199918,0.0742529,86984.0,86983.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087200103,0.4949929,86984.0,86983.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087200819,0.1349939,86976.0,86975.0,0.12355246]
["bitfinex-derivatives","BTCF0:USTF0",1764087201419,0.182,86988.0,86975.0,0.12355246]
["bitfinex-derivatives","BTCF0:USTF0",1764087201420,0.16525139,86988.0,86975.0,0.12355246]
["bitfinex-derivatives","BTCF0:USTF0",1764087201622,0.67950369,86988.0,86987.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087201816,0.69098275,86988.0,86987.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087202026,0.66800139,86988.0,86987.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087202217,0.19525139,86988.0,86987.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087202417,0.16525139,86988.0,86987.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087202619,0.12349,86981.0,86980.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1764087202814,0.1349932,86981.0,86980.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1764087203019,0.06275,86981.0,86980.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1764087203210,0.001,86988.0,86987.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087203409,0.001,86988.0,86987.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1764087204416,0.0115017,86993.0,86992.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087204722,0.3608,86996.0,86995.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087204932,0.4957913,86996.0,86990.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1764087205133,0.12349,86988.0,86987.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1764087205315,0.06275,86988.0,86987.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1764087205724,0.1349918,86992.0,86991.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087206910,0.0115018,86992.0,86991.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087207111,0.001,86993.0,86992.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087207710,0.182,87000.0,86999.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087207912,0.6435007,87000.0,86999.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087208115,0.7062507,87000.0,86999.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087208722,0.7669907,87000.0,86999.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087209025,0.1349913,86996.0,86995.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087210428,0.184,87000.0,86999.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087210625,0.441,87000.0,86999.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087210821,0.001,87000.0,86999.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087211428,0.0115,87006.0,87005.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087211820,0.13499,87006.0,87005.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087212220,0.0115,87006.0,87005.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087212719,0.13499,87006.0,87005.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087213725,0.13599,87006.0,87005.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087213929,0.07525,87006.0,87005.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087214130,0.07625,87006.0,87005.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087216433,0.13699,87006.0,87005.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087216730,0.1349905,87002.0,87001.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1764087216933,0.0742505,87002.0,87001.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1764087217124,0.1349905,87002.0,87001.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1764087217426,0.12349,87002.0,87001.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1764087217631,0.002,87006.0,87005.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087217826,0.0114995,87010.0,87009.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087218132,0.18196,87014.0,87013.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764087219128,0.54074533,87030.0,87029.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764087219323,0.1349878,87022.0,87021.0,0.15865236]
["bitfinex-derivatives","BTCF0:USTF0",1764087219525,0.5649878,87022.0,87021.0,0.15865236]
["bitfinex-derivatives","BTCF0:USTF0",1764087220124,0.5649878,87022.0,87021.0,0.12355236]
["bitfinex-derivatives","BTCF0:USTF0",1764087220431,0.1349893,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087220733,0.5349893,87011.0,87010.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1764087221329,0.4114993,87011.0,87010.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1764087221526,0.4,87011.0,87010.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1764087222332,0.51981,87011.0,87010.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1764087222527,0.1303102,87004.0,87003.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1764087222731,0.5703102,87004.0,87003.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764087223133,0.5703102,87004.0,87003.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1764087223634,0.1303102,87004.0,87003.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1764087223828,0.5203102,87004.0,87003.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1764087224034,0.011,87004.0,87003.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1764087224231,0.001,87004.0,87003.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1764087224427,0.54981,87004.0,87003.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1764087224828,0.49008,87004.0,87003.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1764087225334,0.54881,87004.0,87003.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1764087225537,0.54981,87004.0,87003.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1764087225926,0.55081,87004.0,87003.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1764087226134,0.431,87004.0,87003.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1764087226433,0.001,87004.0,87003.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1764087226630,0.001,87004.0,87003.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1764087226830,0.00017182,87019.0,87012.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1764087226831,0.0114991,87013.0,87012.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1764087227134,0.0114991,87013.0,87012.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1764087227331,0.0114987,87016.0,87015.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1764087227722,0.1303087,87016.0,87015.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1764087227927,0.130309,87013.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087228430,0.501309,87013.0,87012.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764087228837,0.502309,87013.0,87012.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764087229228,0.0115002,87004.0,87003.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1764087229428,0.1303102,87004.0,87003.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1764087229836,0.0115002,87004.0,87003.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1764087231641,0.1303102,87004.0,87003.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1764087232033,0.0115002,87004.0,87003.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1764087232733,0.0125002,87004.0,87003.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1764087233132,0.1313102,87004.0,87003.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1764087233641,0.5613102,87004.0,87003.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1764087234233,0.5613102,87004.0,87003.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764087234432,0.5603102,87004.0,87003.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764087235028,0.5603102,87004.0,87003.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764087235244,0.15328,87003.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764087235444,0.54328,87003.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764087236235,0.94328,87003.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764087236435,0.1303114,86995.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087236645,0.5203114,86995.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087236943,0.5203114,86995.0,86994.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1764087237344,0.2103114,86995.0,86994.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1764087238637,0.4723114,86995.0,86994.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1764087239039,0.1813114,86995.0,86994.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1764087239340,0.5113114,86995.0,86994.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1764087239551,0.5123114,86995.0,86994.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1764087239947,0.5123114,86995.0,86994.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1764087240148,0.5113114,86995.0,86994.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1764087240338,0.5123114,86995.0,86994.0,0.50951]
["bitfinex-derivatives","BTCF0:USTF0",1764087240539,0.5123114,86995.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087241042,0.5123114,86995.0,86986.0,0.47631236]
["bitfinex-derivatives","BTCF0:USTF0",1764087241043,0.1242024,86987.0,86986.0,0.47631236]
["bitfinex-derivatives","BTCF0:USTF0",1764087241244,0.5042024,86987.0,86986.0,0.47631236]
["bitfinex-derivatives","BTCF0:USTF0",1764087242643,0.5042024,86987.0,86986.0,0.36097236]
["bitfinex-derivatives","BTCF0:USTF0",1764087242945,0.9542024,86987.0,86986.0,0.36097236]
["bitfinex-derivatives","BTCF0:USTF0",1764087243136,0.1127,86968.0,86967.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764087243332,0.544205,86968.0,86967.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764087243845,0.088445,86968.0,86967.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1764087244043,0.564205,86968.0,86967.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1764087244245,0.098445,86968.0,86967.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1764087244748,0.01167636,86976.0,86975.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764087244942,0.00017246,86976.0,86975.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764087245440,0.1127,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087245639,0.124204,86975.0,86974.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764087245839,0.564204,86975.0,86974.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764087247850,0.00017246,86976.0,86975.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764087248652,0.00017246,86976.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087248653,0.0115028,86985.0,86984.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764087248953,0.18188,86991.0,86985.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1764087249142,0.56188,86991.0,86990.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764087249345,0.98188,86991.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087249547,0.0115038,86977.0,86976.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1764087249744,0.4615038,86977.0,86976.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1764087249943,0.4615038,86977.0,86976.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1764087251045,0.4797038,86977.0,86976.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1764087252045,0.0615038,86977.0,86976.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1764087252245,0.0206038,86977.0,86976.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1764087252649,0.4597038,86977.0,86976.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1764087253847,0.0297048,86969.0,86968.0,0.05615246]
["bitfinex-derivatives","BTCF0:USTF0",1764087254145,0.4797048,86969.0,86968.0,0.11050246]
["bitfinex-derivatives","BTCF0:USTF0",1764087254542,0.0115045,86972.0,86968.0,0.11050246]
["bitfinex-derivatives","BTCF0:USTF0",1764087254751,0.0115041,86975.0,86974.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764087255543,0.0297041,86975.0,86974.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764087255745,0.0115041,86975.0,86974.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764087257458,0.0206041,86975.0,86974.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764087257956,0.0297041,86975.0,86974.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764087258159,0.4406041,86975.0,86974.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764087258342,0.4315041,86975.0,86974.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764087258548,0.4406041,86975.0,86974.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764087258860,0.42,86975.0,86974.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764087259558,0.0297046,86971.0,86970.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1764087259757,0.2715046,86971.0,86970.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1764087260153,0.26,86971.0,86970.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1764087260547,0.18192,86981.0,86980.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764087260864,0.5225232,86981.0,86980.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764087261060,0.5316232,86981.0,86980.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1764087261858,0.0115046,86971.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087262069,0.4597046,86971.0,86970.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1764087262654,0.0182,86969.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764087262957,0.3982,86969.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764087263159,0.4082,86969.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764087263463,0.4282,86969.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764087264047,0.3982,86969.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764087264652,0.8182,86969.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764087265252,0.5082,86969.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764087265463,0.5182,86969.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764087265872,0.7582,86969.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764087266058,0.4982,86969.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764087266362,0.0297077,86947.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087266557,0.8997077,86947.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087266864,0.8997077,86947.0,86940.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764087266865,0.0297085,86941.0,86940.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764087267066,0.4597085,86941.0,86940.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764087267259,0.8697085,86941.0,86940.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764087267460,0.8697085,86941.0,86940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1764087267764,0.5997085,86941.0,86940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1764087268466,0.4607085,86941.0,86940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1764087268668,0.8707085,86941.0,86940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1764087269160,0.4917085,86941.0,86940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1764087269356,0.4617085,86941.0,86940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1764087269570,0.4617085,86941.0,86940.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1764087271565,0.432,86941.0,86940.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1764087271769,0.322,86941.0,86940.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1764087272562,0.029709,86937.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087272762,0.849709,86937.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087273361,0.409709,86937.0,86936.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1764087273562,0.29196,86937.0,86936.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1764087273762,0.59196,86937.0,86936.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1764087274270,0.18196,86937.0,86936.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1764087274467,0.29196,86937.0,86936.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1764087274663,0.61196,86937.0,86936.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1764087275373,0.43,86937.0,86936.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1764087276262,0.4482,86937.0,86936.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1764087276464,0.0297096,86933.0,86932.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764087276667,0.8097096,86933.0,86932.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764087276864,0.0182,86921.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087277074,0.4082,86921.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087277466,0.0182,86919.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087277668,0.0297121,86914.0,86913.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764087277984,0.4097121,86914.0,86913.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764087279475,0.4097121,86914.0,86913.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1764087279776,0.4097121,86914.0,86913.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1764087279975,0.38,86914.0,86913.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1764087281970,0.0115111,86922.0,86921.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1764087282272,0.00017256,86925.0,86924.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1764087282273,0.12241256,86925.0,86924.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1764087282470,0.49241256,86925.0,86924.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1764087284081,0.12241256,86925.0,86924.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1764087286675,0.51241256,86925.0,86924.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1764087287384,0.51241256,86925.0,86920.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1764087287385,0.0115112,86921.0,86920.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1764087287584,0.3815112,86921.0,86920.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1764087288783,0.3815112,86921.0,86920.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764087289285,0.3815112,86921.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087289785,0.3815112,86921.0,86920.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1764087289985,0.5635112,86921.0,86920.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1764087291475,0.3815112,86921.0,86920.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1764087292078,0.37,86921.0,86920.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1764087292887,0.3815112,86921.0,86920.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1764087293280,0.3815112,86921.0,86920.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764087293585,0.3815112,86921.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087293785,0.3815112,86921.0,86920.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764087294286,0.3815112,86921.0,86920.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1764087294986,0.3815112,86921.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087295579,0.3815112,86921.0,86920.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1764087299897,0.3815112,86921.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087300487,0.85735885,86921.0,86920.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1764087300681,0.49655885,86921.0,86920.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1764087300883,0.49655885,86921.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087301277,0.49655885,86921.0,86920.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1764087301682,0.49655885,86921.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087302388,0.0115121,86914.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087302589,0.0115129,86908.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087302793,0.8315129,86908.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087302989,0.0115142,86898.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087303187,0.0115157,86887.0,86886.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764087303490,0.0115163,86882.0,86881.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1764087303789,0.4015163,86882.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087303996,0.0115173,86875.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087304193,0.6235173,86875.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087304990,1.01709879,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087305198,1.13220736,86875.0,86873.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087305387,0.3608,86874.0,86873.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087305587,1.1808,86874.0,86873.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087306090,0.5051099,86874.0,86873.0,0.05113256]
["bitfinex-derivatives","BTCF0:USTF0",1764087306296,0.6751099,86874.0,86873.0,0.05213256]
["bitfinex-derivatives","BTCF0:USTF0",1764087306484,0.6751099,86874.0,86873.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1764087306681,0.9451099,86874.0,86873.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1764087306886,0.8951099,86874.0,86873.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1764087307294,0.5651099,86874.0,86873.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1764087307696,0.8251099,86874.0,86873.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1764087307986,0.8251099,86874.0,86873.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1764087308295,0.5051099,86874.0,86873.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1764087308488,1.1459099,86874.0,86873.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1764087308683,0.8659099,86874.0,86873.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1764087309196,0.20836511,86891.0,86889.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1764087309197,0.01168786,86890.0,86889.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1764087309394,0.01168786,86890.0,86880.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764087309395,0.011516,86885.0,86884.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1764087309596,0.05,86885.0,86884.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1764087309893,0.0115159,86886.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087310093,0.18204,86885.0,86880.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764087310305,0.0115165,86881.0,86880.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1764087310591,0.3915165,86881.0,86880.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1764087311183,0.18204,86885.0,86884.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087311383,0.01351436,86890.0,86884.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087311593,0.44351436,86890.0,86889.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087311793,0.62555436,86890.0,86889.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087312083,0.46330658,86890.0,86889.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087312484,0.0115152,86891.0,86890.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1764087312684,0.6435552,86891.0,86890.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1764087313599,0.28660198,86891.0,86890.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1764087314000,0.20660198,86891.0,86890.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1764087314205,0.27508678,86891.0,86890.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1764087314394,0.19508678,86891.0,86890.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1764087317696,0.00017266,86899.0,86898.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764087318006,0.00017266,86899.0,86898.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1764087318007,0.24225266,86899.0,86898.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1764087318199,0.00017266,86899.0,86898.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1764087318597,0.01477498,86907.0,86906.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087318793,0.1935928,86909.0,86908.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087319504,0.20805071,86909.0,86908.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087320697,0.0115138,86901.0,86900.0,0.02985266]
["bitfinex-derivatives","BTCF0:USTF0",1764087320901,0.8615138,86901.0,86900.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087321199,0.0115153,86890.0,86880.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1764087321398,0.0115165,86881.0,86880.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1764087321596,0.0115178,86871.0,86870.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764087322113,0.0115174,86874.0,86873.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087322314,0.00017266,86882.0,86881.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087322607,0.56372896,86882.0,86881.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087322905,0.62221266,86882.0,86881.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087323299,0.06017266,86882.0,86881.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087323601,0.00017266,86882.0,86881.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1764087324503,0.40017266,86882.0,86881.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1764087324704,0.74017266,86882.0,86881.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1764087324900,0.40017266,86882.0,86881.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1764087325209,0.00017266,86882.0,86881.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1764087325393,0.30017266,86882.0,86881.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1764087326898,0.00017266,86882.0,86881.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1764087328402,2.66e-06,86882.0,86881.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1764087328606,0.0115132,86906.0,86905.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087328804,0.6135932,86906.0,86905.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087329102,0.1835932,86906.0,86905.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087329404,0.6335932,86906.0,86905.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087330010,0.6345932,86906.0,86905.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087330211,0.6355932,86906.0,86905.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1764087330405,0.0115138,86901.0,86900.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764087330612,0.0115142,86898.0,86897.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087330811,0.8215142,86898.0,86897.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087331011,0.93658171,86898.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087331404,0.73866171,86898.0,86897.0,0.09952266]
["bitfinex-derivatives","BTCF0:USTF0",1764087332014,0.6235942,86898.0,86897.0,0.09952266]
["bitfinex-derivatives","BTCF0:USTF0",1764087332808,0.3235942,86898.0,86897.0,0.09952266]
["bitfinex-derivatives","BTCF0:USTF0",1764087333014,0.1715142,86898.0,86897.0,0.09952266]
["bitfinex-derivatives","BTCF0:USTF0",1764087333315,0.0115142,86898.0,86897.0,0.09952266]
["bitfinex-derivatives","BTCF0:USTF0",1764087334008,0.4515142,86898.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087334217,0.7615142,86898.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087334911,0.7815142,86898.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087335107,0.9728142,86898.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087335312,0.7815142,86898.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087336513,0.4515142,86898.0,86897.0,0.09952266]
["bitfinex-derivatives","BTCF0:USTF0",1764087337213,0.83412347,86898.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087338114,0.7515142,86898.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087338412,0.7515142,86898.0,86897.0,0.09952266]
["bitfinex-derivatives","BTCF0:USTF0",1764087338712,0.7515142,86898.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087339305,0.0115151,86891.0,86890.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764087339505,0.4515151,86891.0,86890.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764087340012,0.53402517,86891.0,86890.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764087340404,0.0115161,86884.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087340606,0.18208,86883.0,86882.0,0.04915266]
["bitfinex-derivatives","BTCF0:USTF0",1764087340800,0.62208,86883.0,86882.0,0.04915266]
["bitfinex-derivatives","BTCF0:USTF0",1764087341011,0.62208,86883.0,86882.0,0.09969266]
["bitfinex-derivatives","BTCF0:USTF0",1764087341605,0.62208,86883.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087341606,1.04208,86883.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087341813,0.62208,86883.0,86882.0,0.10087266]
["bitfinex-derivatives","BTCF0:USTF0",1764087342012,0.62208,86883.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087342307,0.99208,86883.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087342512,1.10717797,86883.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764087344013,1.38963484,86883.0,86882.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087344322,0.0115189,86863.0,86862.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1764087344504,0.9735989,86863.0,86860.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764087344710,0.9735989,86863.0,86841.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1764087344711,0.0115203,86852.0,86841.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1764087345009,0.18208,86851.0,86841.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1764087345317,0.55208,86851.0,86850.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1764087345506,0.37,86851.0,86850.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1764087345812,0.55208,86851.0,86850.0,0.49118]
["bitfinex-derivatives","BTCF0:USTF0",1764087346211,0.01169196,86860.0,86859.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764087346508,0.25225266,86860.0,86859.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764087346813,0.55225266,86860.0,86859.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764087347815,0.24225266,86860.0,86859.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764087348117,0.55225266,86860.0,86859.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764087349221,0.19225266,86860.0,86859.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1764087349422,0.0115158,86886.0,86885.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764087349626,0.9235958,86886.0,86885.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764087349809,0.8087449,86886.0,86885.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764087350115,1.3087449,86886.0,86885.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764087350317,1.4238389,86886.0,86885.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764087350911,0.9238389,86886.0,86885.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764087351107,1.2748389,86886.0,86885.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764087351511,1.2758389,86886.0,86885.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764087351821,1.2758389,86886.0,86885.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1764087351822,0.502,86886.0,86885.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1764087352318,0.002,86886.0,86885.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1764087352518,0.18208,86891.0,86890.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764087354525,0.1935951,86891.0,86890.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764087354926,0.6435951,86891.0,86890.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764087355722,0.20208,86891.0,86890.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764087355913,0.58208,86891.0,86890.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764087359118,0.58208,86891.0,86890.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764087359320,0.58208,86891.0,86890.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1764087359814,0.18208,86891.0,86890.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1764087360627,0.00017266,86894.0,86893.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087361018,0.18208,86903.0,86902.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087361218,0.18208,86903.0,86902.0,0.45015]
["bitfinex-derivatives","BTCF0:USTF0",1764087361525,0.45482067,86925.0,86924.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087361722,0.77690067,86925.0,86924.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087362027,0.0115112,86921.0,86920.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1764087362228,0.4615112,86921.0,86920.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1764087362625,1.05738307,86925.0,86924.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087362626,0.5,86925.0,86924.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087362825,0.501,86925.0,86924.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087363234,0.5125106,86925.0,86924.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087363732,0.001,86925.0,86924.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087364232,0.01475286,86926.0,86925.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087364428,0.01151,86930.0,86929.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087364734,0.46151,86930.0,86929.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087364930,0.47599775,86930.0,86929.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087366723,0.0115112,86921.0,86920.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1764087367022,0.5735512,86921.0,86920.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1764087367731,0.5735512,86921.0,86920.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1764087368032,0.0115117,86917.0,86916.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087368227,0.0115135,86903.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087368437,0.6135535,86903.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087368632,0.6135535,86903.0,86900.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1764087368931,0.6135535,86903.0,86900.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1764087369333,0.6135535,86903.0,86902.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764087369527,0.6135535,86903.0,86900.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1764087370028,0.1935535,86903.0,86902.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087370230,0.6135535,86903.0,86902.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087370532,0.00017256,86910.0,86909.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764087370733,0.57221256,86910.0,86902.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764087370924,0.0115136,86903.0,86902.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764087371123,0.0115136,86903.0,86902.0,0.45015]
["bitfinex-derivatives","BTCF0:USTF0",1764087371124,0.4215136,86903.0,86902.0,0.45015]
["bitfinex-derivatives","BTCF0:USTF0",1764087371317,0.0115134,86905.0,86902.0,0.45015]
["bitfinex-derivatives","BTCF0:USTF0",1764087371522,0.00017256,86910.0,86909.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764087371720,0.02017256,86910.0,86909.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087372136,0.011511,86923.0,86922.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1764087372441,0.59234053,86923.0,86922.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1764087373024,0.58204,86923.0,86922.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1764087373322,1.01204,86923.0,86922.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764087373622,1.01304,86923.0,86922.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764087373822,0.66304,86923.0,86922.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764087374026,0.58404,86923.0,86922.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1764087374640,0.58304,86923.0,86922.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764087374933,0.58404,86923.0,86922.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764087375631,0.58404,86923.0,86922.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1764087375936,0.58404,86923.0,86922.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764087376125,0.0115111,86922.0,86914.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764087376325,0.011512,86915.0,86914.0,0.08953256]
["bitfinex-derivatives","BTCF0:USTF0",1764087376631,0.441512,86915.0,86914.0,0.04536256]
["bitfinex-derivatives","BTCF0:USTF0",1764087376835,0.441512,86915.0,86914.0,0.08953256]
["bitfinex-derivatives","BTCF0:USTF0",1764087377231,0.18304,86923.0,86914.0,0.08953256]
["bitfinex-derivatives","BTCF0:USTF0",1764087377232,0.001,86923.0,86922.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1764087377537,0.001,86923.0,86922.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1764087377733,0.0001692,86923.0,86922.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1764087377923,0.00017256,86931.0,86930.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764087378129,0.00017256,86931.0,86930.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087378827,2.56e-06,86931.0,86930.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087379432,0.04575,86939.0,86938.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764087379738,0.09116,86939.0,86938.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087380439,0.09216,86939.0,86938.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087381327,0.001,86939.0,86938.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087383337,0.00017256,86947.0,86946.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764087383540,0.00017256,86947.0,86946.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087384331,0.08251007,86974.0,86959.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764087384638,0.1026659,86961.0,86960.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764087385136,0.182,86973.0,86972.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764087385137,0.27316,86973.0,86972.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764087385344,0.182,86973.0,86972.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087386237,0.2402543,86973.0,86972.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087386739,0.2412543,86973.0,86972.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087387843,0.184,86973.0,86972.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087389041,0.002,86973.0,86972.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087390234,0.04775,86973.0,86972.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087390850,0.09316,86973.0,86972.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087391537,0.04775,86973.0,86972.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087391736,0.09316,86973.0,86972.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087392849,0.04775,86973.0,86972.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087393045,0.09316,86973.0,86972.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087394355,0.002,86973.0,86972.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087395246,0.00017191,86981.0,86980.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1764087395552,0.00017191,86981.0,86980.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1764087396440,0.3608,86996.0,86980.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1764087396646,0.0115011,86998.0,86997.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764087397055,0.02748451,86998.0,86997.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764087397241,0.0115011,86998.0,86997.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764087397441,0.81896704,87010.0,87000.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1764087397646,0.0115003,87004.0,87003.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764087397845,0.60192,87008.0,87003.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764087397846,0.18192,87008.0,87003.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764087398048,0.18192,87008.0,87007.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764087398256,0.1026584,87018.0,87017.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764087398549,0.11884,87010.0,87009.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764087398750,0.54884,87010.0,87009.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764087399658,0.54984,87010.0,87009.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764087399858,0.09216,87010.0,87009.0,0.08953246]
["bitfinex-derivatives","BTCF0:USTF0",1764087400159,0.001,87010.0,87009.0,0.08953246]
["bitfinex-derivatives","BTCF0:USTF0",1764087400855,0.002,87010.0,87009.0,0.08953246]
["bitfinex-derivatives","BTCF0:USTF0",1764087402060,0.09016,87010.0,87009.0,0.08953246]
["bitfinex-derivatives","BTCF0:USTF0",1764087405753,0.002,87010.0,87009.0,0.08953246]
["bitfinex-derivatives","BTCF0:USTF0",1764087407356,0.3608,87028.0,87009.0,0.08953246]
["bitfinex-derivatives","BTCF0:USTF0",1764087407357,0.4587371,87028.0,87027.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087407557,0.3722971,87028.0,87027.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087407760,0.18184,87030.0,87029.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087407962,0.0114964,87033.0,87032.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087408260,0.01611424,87033.0,87032.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764087408451,0.0114957,87039.0,87038.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087408647,0.3608,87045.0,87030.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1764087408648,0.0555256,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087408851,0.1555256,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087409058,0.0555256,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087409263,0.07122314,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087409456,0.46719314,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087409658,0.51122314,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087410158,0.43222314,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087410361,0.38819314,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087410665,0.43222314,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087410859,0.47463314,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087411465,0.01769754,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087411862,0.002,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087412755,0.04603,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087413060,0.08844,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087413463,0.002,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087413864,0.002,87040.0,87039.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1764087414066,0.08844,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087414666,0.08744,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087414863,0.08844,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087416463,0.08844,87040.0,87039.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1764087416662,0.002,87040.0,87039.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1764087417872,0.08844,87040.0,87039.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1764087418369,0.08844,87040.0,87039.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764087419068,0.0956,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087419266,0.0956,87037.0,87036.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1764087420159,0.0956,87037.0,87030.0,0.02609236]
["bitfinex-derivatives","BTCF0:USTF0",1764087420160,0.1070966,87031.0,87030.0,0.04895236]
["bitfinex-derivatives","BTCF0:USTF0",1764087420361,0.5470966,87031.0,87030.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764087420558,0.2870966,87031.0,87030.0,0.04895236]
["bitfinex-derivatives","BTCF0:USTF0",1764087420758,0.4770966,87031.0,87030.0,0.09907236]
["bitfinex-derivatives","BTCF0:USTF0",1764087421262,0.9170966,87031.0,87030.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764087421460,1.4170966,87031.0,87030.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764087421669,1.0170966,87031.0,87030.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764087421972,1.0270966,87031.0,87030.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764087423072,0.9770966,87031.0,87030.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764087423368,0.9780966,87031.0,87030.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764087423558,1.3680966,87031.0,87030.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764087423761,0.9780966,87031.0,87030.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764087423962,0.5134966,87031.0,87030.0,0.12746236]
["bitfinex-derivatives","BTCF0:USTF0",1764087424166,0.1952566,87031.0,87030.0,0.12746236]
["bitfinex-derivatives","BTCF0:USTF0",1764087424369,0.002,87031.0,87030.0,0.12746236]
["bitfinex-derivatives","BTCF0:USTF0",1764087425166,0.0976,87031.0,87030.0,0.12746236]
["bitfinex-derivatives","BTCF0:USTF0",1764087425862,0.002,87031.0,87030.0,0.12746236]
["bitfinex-derivatives","BTCF0:USTF0",1764087426272,0.04862,87031.0,87030.0,0.12746236]
["bitfinex-derivatives","BTCF0:USTF0",1764087426572,0.002,87031.0,87030.0,0.12746236]
["bitfinex-derivatives","BTCF0:USTF0",1764087431576,0.002,87031.0,87030.0,0.48826236]
["bitfinex-derivatives","BTCF0:USTF0",1764087431764,0.0610643,87049.0,87048.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764087432074,0.07672119,87049.0,87048.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1764087432664,0.02715119,87049.0,87048.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1764087432863,0.02715119,87049.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087432864,0.1085352,87042.0,87041.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1764087433166,0.0610666,87031.0,87030.0,0.48700236]
["bitfinex-derivatives","BTCF0:USTF0",1764087434577,0.04957,87041.0,87030.0,0.38936236]
["bitfinex-derivatives","BTCF0:USTF0",1764087434768,0.51704,87041.0,87040.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764087435971,0.0114951,87043.0,87042.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764087437284,0.08251007,87059.0,87042.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764087437469,0.08251007,87068.0,87067.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764087437667,0.0114916,87069.0,87068.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764087437867,0.1085316,87069.0,87068.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764087438378,0.01621147,87069.0,87068.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764087438576,0.09400067,87077.0,87076.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764087438765,0.0814906,87077.0,87076.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764087439075,0.09756951,87077.0,87076.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764087439276,0.01607891,87077.0,87076.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764087439476,0.18176,87078.0,87077.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764087440170,0.104591,87074.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087440376,0.104591,87074.0,87073.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764087440564,0.104591,87074.0,87073.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087441273,0.057471,87074.0,87073.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087441475,0.011491,87074.0,87073.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087442166,0.19697669,87078.0,87077.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764087442372,0.418269,87089.0,87088.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764087442575,0.18172,87092.0,87091.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764087442877,0.18172,87092.0,87090.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1764087442878,0.3608,87108.0,87107.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764087443067,0.01510662,87108.0,87107.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764087443273,0.0931,87108.0,87107.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764087443474,0.0574674,87101.0,87100.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764087443769,0.07234219,87110.0,87109.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764087443974,0.18172,87119.0,87114.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764087444277,0.18172,87119.0,87118.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764087444581,0.4653838,87128.0,87127.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764087444773,0.48066222,87128.0,87127.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764087444969,0.48066222,87128.0,87127.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087444970,0.56125842,87128.0,87127.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087445168,0.51527842,87128.0,87127.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087445478,0.5,87128.0,87127.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087445782,0.6194826,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087446076,0.5148988,87128.0,87127.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087446275,0.502,87128.0,87127.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087446472,0.002,87128.0,87127.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087446875,0.001,87128.0,87127.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087447172,0.002,87128.0,87127.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087449872,0.4751,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087450074,0.4751,87128.0,87127.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087450075,0.0951,87128.0,87127.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087450370,0.002,87128.0,87127.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087450572,0.0931,87120.0,87119.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764087450776,0.54942,87120.0,87119.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764087451778,0.55042,87120.0,87119.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764087452579,0.97042,87120.0,87119.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087452779,0.97042,87120.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087452780,0.1045875,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087453082,0.0114875,87100.0,87099.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764087453279,1.6208,87100.0,87064.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764087453474,0.19641179,87090.0,87084.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1764087453674,0.7330895,87085.0,87084.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1764087453876,0.0114903,87079.0,87078.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764087454071,1.0134903,87079.0,87078.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764087454275,1.0134903,87079.0,87078.0,0.09042226]
["bitfinex-derivatives","BTCF0:USTF0",1764087454276,0.6434903,87079.0,87078.0,0.09042226]
["bitfinex-derivatives","BTCF0:USTF0",1764087454986,0.6434903,87079.0,87078.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764087455483,0.6444903,87079.0,87078.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764087456075,1.0734903,87079.0,87078.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764087456278,0.6454903,87079.0,87078.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764087456585,1.0854903,87079.0,87078.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764087456884,1.2003292,87079.0,87078.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764087457285,0.8903292,87079.0,87078.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764087457484,0.4634903,87079.0,87078.0,0.09042226]
["bitfinex-derivatives","BTCF0:USTF0",1764087457675,0.6444903,87079.0,87078.0,0.09042226]
["bitfinex-derivatives","BTCF0:USTF0",1764087457877,0.6454903,87079.0,87078.0,0.09042226]
["bitfinex-derivatives","BTCF0:USTF0",1764087458183,0.0114941,87051.0,87022.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1764087458376,0.7330943,87049.0,87048.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1764087458577,1.14806836,87049.0,87048.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1764087459176,0.0114953,87041.0,87040.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764087459372,0.0114958,87037.0,87022.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1764087459581,0.9543358,87037.0,87022.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1764087460087,0.0114977,87023.0,87022.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1764087460279,1.3051777,87023.0,87022.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1764087460487,1.3051777,87023.0,87022.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1764087460785,1.3051777,87023.0,87022.0,0.0027006]
["bitfinex-derivatives","BTCF0:USTF0",1764087461590,0.0114987,87015.0,87014.0,0.04518237]
["bitfinex-derivatives","BTCF0:USTF0",1764087461773,0.7822987,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764087462889,0.7822987,87015.0,87014.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764087463290,0.87201151,87015.0,87014.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764087463588,0.98693488,87015.0,87014.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764087464881,0.98693488,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764087465885,0.86051281,87015.0,87014.0,0.08999237]
["bitfinex-derivatives","BTCF0:USTF0",1764087466290,1.04263281,87015.0,87014.0,0.08999237]
["bitfinex-derivatives","BTCF0:USTF0",1764087466691,0.86051281,87015.0,87014.0,0.08999237]
["bitfinex-derivatives","BTCF0:USTF0",1764087466892,1.04263281,87015.0,87014.0,0.08999237]
["bitfinex-derivatives","BTCF0:USTF0",1764087467890,1.04263281,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764087468091,1.15755618,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764087468290,1.16905488,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764087468877,1.58905488,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764087469089,1.16905488,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764087469285,1.57905488,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764087470092,1.66905488,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764087470596,1.48693488,87015.0,87014.0,0.08999237]
["bitfinex-derivatives","BTCF0:USTF0",1764087470791,1.55413151,87015.0,87014.0,0.08999237]
["bitfinex-derivatives","BTCF0:USTF0",1764087472485,1.36051281,87015.0,87014.0,0.08999237]
["bitfinex-derivatives","BTCF0:USTF0",1764087472687,1.04263281,87015.0,87014.0,0.08999237]
["bitfinex-derivatives","BTCF0:USTF0",1764087474492,1.04263281,87015.0,87014.0,0.04518237]
["bitfinex-derivatives","BTCF0:USTF0",1764087474696,1.04263281,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764087475397,1.04263281,87015.0,87014.0,0.08999237]
["bitfinex-derivatives","BTCF0:USTF0",1764087478203,1.04263281,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764087479098,1.15755618,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764087480192,1.59755618,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764087480595,0.0115011,86997.0,86996.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1764087480792,1.1031011,86997.0,86996.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1764087481195,1.1031011,86997.0,86996.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764087481399,1.1031011,86997.0,86983.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1764087481400,0.0115028,86984.0,86983.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1764087481599,0.5545028,86984.0,86983.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1764087481800,0.5545028,86984.0,86983.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764087481993,0.0115036,86978.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764087482194,0.3723036,86978.0,86977.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1764087482398,0.45386281,86978.0,86977.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1764087484415,0.3608,86978.0,86977.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1764087495526,0.3723036,86978.0,86977.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1764087496722,0.18277503,86978.0,86977.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1764087496929,0.61277503,86978.0,86977.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764087499217,0.61277503,86978.0,86977.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1764087499419,0.17127143,86978.0,86977.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764087499727,0.35339143,86978.0,86977.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764087503235,0.17127143,86978.0,86977.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764087504438,0.3608,86994.0,86991.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087504734,0.0115016,86994.0,86991.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087505035,0.3608,87001.0,86991.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087505036,0.01167417,86992.0,86991.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087505338,0.37247417,86992.0,86991.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087505730,0.36097237,86992.0,86991.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087508831,0.18212,87008.0,87000.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1764087508832,0.44331007,87001.0,87000.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1764087509039,0.08251007,87007.0,87006.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087509233,0.3722995,87009.0,87008.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087509729,0.4365495,87009.0,87008.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087509930,0.5039095,87009.0,87008.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087510126,0.58641356,87009.0,87008.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087510438,0.5039095,87009.0,87008.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764087510838,0.5039095,87009.0,87008.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087511425,0.49241,87009.0,87008.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087511625,0.3608,87009.0,87008.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087512928,0.08267643,87017.0,87013.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087512929,0.09106552,87014.0,87013.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087513131,0.08267643,87017.0,87012.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1764087513132,0.06442237,87017.0,87016.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087513341,0.00017237,87017.0,87016.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087513635,0.3608,87035.0,87030.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1764087513838,0.1431065,87033.0,87032.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087514339,0.1431077,87023.0,87022.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087515740,0.00017237,87031.0,87030.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1764087518038,0.00017237,87031.0,87030.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1764087518643,0.00017237,87031.0,87030.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1764087518841,2.37e-06,87031.0,87030.0,0.53742]
["bitfinex-derivatives","BTCF0:USTF0",1764087519045,0.0114941,87051.0,87050.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087519342,0.49241,87055.0,87054.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087519553,0.3608,87055.0,87054.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087519848,0.0114919,87067.0,87064.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087520036,0.13161,87058.0,87057.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1764087520746,0.49241,87065.0,87064.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764087520954,0.87241,87065.0,87064.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764087521340,0.87241,87065.0,87064.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087521644,0.49241,87065.0,87064.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764087522151,0.00017139,87066.0,87065.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087522344,1.39e-06,87066.0,87065.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087522546,0.0114898,87083.0,87082.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087522745,0.53813704,87083.0,87082.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087522944,0.13233,87071.0,87070.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764087523647,0.13233,87063.0,87062.0,0.49272225]
["bitfinex-derivatives","BTCF0:USTF0",1764087523950,0.52233,87063.0,87062.0,0.13192225]
["bitfinex-derivatives","BTCF0:USTF0",1764087524342,0.52233,87063.0,87062.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087524546,0.52233,87063.0,87062.0,0.13192225]
["bitfinex-derivatives","BTCF0:USTF0",1764087525254,0.13233,87063.0,87062.0,0.13192225]
["bitfinex-derivatives","BTCF0:USTF0",1764087525550,0.5046216,87069.0,87068.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087525746,0.93313,87069.0,87068.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087525943,0.72313,87069.0,87068.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087526449,0.36233,87069.0,87068.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087527742,0.13233,87063.0,87062.0,0.13192225]
["bitfinex-derivatives","BTCF0:USTF0",1764087528548,0.0114924,87064.0,87063.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087529755,0.1438224,87064.0,87063.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087530358,0.13233,87063.0,87062.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087530659,0.94233,87063.0,87062.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087531648,0.011495,87044.0,87043.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087531853,0.13233,87044.0,87043.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087532151,0.06669,87044.0,87043.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087532351,0.3608,87054.0,87053.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087532661,0.94313,87054.0,87053.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087533953,0.13233,87046.0,87045.0,0.13192225]
["bitfinex-derivatives","BTCF0:USTF0",1764087534460,0.49313,87054.0,87053.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087534655,0.90313,87054.0,87053.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087534860,0.1438246,87046.0,87045.0,0.13192225]
["bitfinex-derivatives","BTCF0:USTF0",1764087535359,0.13233,87046.0,87045.0,0.13192225]
["bitfinex-derivatives","BTCF0:USTF0",1764087535562,0.1438239,87052.0,87051.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087535762,0.5338239,87052.0,87051.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087535968,0.52233,87052.0,87051.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764087536257,0.49313,87054.0,87053.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764087536459,0.49313,87054.0,87045.0,0.13192225]
["bitfinex-derivatives","BTCF0:USTF0",1764087536460,0.1438246,87046.0,87045.0,0.13192225]
["bitfinex-derivatives","BTCF0:USTF0",1764087536763,0.5938246,87046.0,87045.0,0.06620225]
["bitfinex-derivatives","BTCF0:USTF0",1764087537356,0.9546246,87046.0,87045.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087537658,0.0114957,87038.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087537860,0.1438257,87038.0,87037.0,0.49255]
["bitfinex-derivatives","BTCF0:USTF0",1764087538062,0.13233,87038.0,87037.0,0.49255]
["bitfinex-derivatives","BTCF0:USTF0",1764087539556,0.3608,87063.0,87048.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1764087539761,0.3608,87063.0,87053.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087540062,0.3608,87054.0,87053.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087540664,0.06161,87053.0,87052.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087541064,0.06161,87053.0,87048.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1764087541065,0.0114933,87057.0,87056.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087541254,0.3608,87063.0,87061.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087541457,0.3608,87084.0,87061.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087541657,0.3608,87084.0,87074.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087541658,0.0114908,87076.0,87074.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087541962,0.48481,87075.0,87074.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087542265,0.3608,87075.0,87074.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087542467,0.3608,87084.0,87083.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087543564,0.36097225,87092.0,87091.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087543871,0.37246085,87092.0,87091.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087544570,0.00017225,87092.0,87091.0,0.48655]
["bitfinex-derivatives","BTCF0:USTF0",1764087544867,0.0114882,87096.0,87091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764087545072,0.0114873,87102.0,87098.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1764087545268,0.3608,87104.0,87103.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087545472,0.372287,87104.0,87103.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087545671,0.3608,87109.0,87108.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087546065,0.0114856,87115.0,87114.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087546263,0.0730948,87121.0,87120.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764087546470,0.4730948,87121.0,87120.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764087546864,0.5354948,87121.0,87120.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764087547668,0.5364948,87121.0,87120.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764087547871,0.5364948,87121.0,87120.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764087547872,0.5374948,87121.0,87120.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764087548379,0.5374948,87121.0,87120.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764087548380,0.402,87121.0,87120.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764087548573,0.002,87121.0,87120.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764087548963,0.3722836,87130.0,87129.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087549167,0.4962936,87130.0,87129.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087549363,0.0730946,87122.0,87121.0,0.12592225]
["bitfinex-derivatives","BTCF0:USTF0",1764087549562,0.0114846,87122.0,87121.0,0.12592225]
["bitfinex-derivatives","BTCF0:USTF0",1764087550072,0.0730941,87126.0,87125.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087550377,0.0730941,87126.0,87121.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087550378,0.1354946,87122.0,87121.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087550562,1.3262946,87122.0,87121.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087550763,1.3272946,87122.0,87121.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087550976,0.1354973,87102.0,87101.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764087551273,0.42279,87115.0,87114.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087551478,0.9178055,87115.0,87114.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087551669,0.9178055,87115.0,87103.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764087551670,0.137007,87104.0,87103.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764087551870,0.12552,87099.0,87098.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764087552062,0.12552,87099.0,87098.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1764087552462,0.3608,87108.0,87095.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1764087552463,0.12552,87096.0,87095.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1764087552668,0.90632,87096.0,87095.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087552876,0.90632,87096.0,87095.0,0.12590225]
["bitfinex-derivatives","BTCF0:USTF0",1764087553075,0.48199,87096.0,87095.0,0.12590225]
["bitfinex-derivatives","BTCF0:USTF0",1764087553271,0.42,87096.0,87095.0,0.12590225]
["bitfinex-derivatives","BTCF0:USTF0",1764087553471,0.3722875,87100.0,87099.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087553667,0.9478075,87100.0,87099.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087553869,0.45,87100.0,87099.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087554070,0.12552,87096.0,87095.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087554271,0.49552,87096.0,87095.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087554475,0.87552,87096.0,87095.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087554675,1.05764,87096.0,87095.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087556272,1.55864,87096.0,87095.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087556572,1.55864,87096.0,87095.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087556779,0.1370101,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087557076,0.0734809,87075.0,87074.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087557268,0.06199,87075.0,87074.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087557779,0.00017225,87083.0,87074.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087557974,0.1370104,87079.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087558279,0.12552,87073.0,87072.0,0.48653]
["bitfinex-derivatives","BTCF0:USTF0",1764087559170,0.3608,87079.0,87078.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087559465,0.48632,87079.0,87078.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087559667,0.12552,87073.0,87072.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764087559876,0.1370111,87073.0,87072.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764087560084,0.5370111,87073.0,87072.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764087560374,0.12552,87073.0,87072.0,0.48653]
["bitfinex-derivatives","BTCF0:USTF0",1764087561482,0.10160303,87077.0,87076.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1764087561681,0.1370105,87077.0,87076.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087561879,0.1370111,87073.0,87072.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764087562182,0.1370111,87073.0,87072.0,0.48653]
["bitfinex-derivatives","BTCF0:USTF0",1764087562774,0.1370111,87073.0,87072.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087563083,0.12552,87067.0,87066.0,0.12590225]
["bitfinex-derivatives","BTCF0:USTF0",1764087563675,0.12552,87067.0,87066.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087563875,0.52552,87067.0,87066.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087564074,1.60325473,87067.0,87066.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087564274,0.1370136,87054.0,87043.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1764087564481,0.1370149,87044.0,87043.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1764087564680,0.1370158,87037.0,87036.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764087564888,0.12552,87037.0,87036.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764087565078,0.12552,87037.0,87036.0,0.48653]
["bitfinex-derivatives","BTCF0:USTF0",1764087565581,0.12552,87037.0,87036.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764087565780,0.12552,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087566487,0.53925279,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087566679,0.52552,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087566985,0.52552,87037.0,87036.0,0.48653]
["bitfinex-derivatives","BTCF0:USTF0",1764087567178,0.36097225,87045.0,87044.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087567381,0.09322789,87045.0,87044.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087567779,0.00017225,87045.0,87044.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087569085,0.3608,87054.0,87053.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087569384,0.48632,87054.0,87053.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764087569577,0.12552,87044.0,87043.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764087570288,0.54552,87044.0,87043.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764087570483,0.49552,87044.0,87043.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764087570790,0.0734843,87049.0,87048.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764087571086,0.5670143,87049.0,87048.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764087572091,0.55552,87049.0,87048.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764087573088,0.00017225,87052.0,87051.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087573281,0.43017225,87052.0,87051.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087574185,0.49216225,87052.0,87051.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087574785,0.55569225,87052.0,87051.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087575091,0.1370148,87045.0,87044.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087575388,0.1370148,87045.0,87044.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764087577487,0.12552,87044.0,87043.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1764087578192,0.12552,87044.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087578487,0.1370158,87037.0,87036.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764087578786,0.5070158,87037.0,87036.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764087578987,0.49552,87037.0,87036.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764087579184,0.49552,87037.0,87036.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087579980,0.12552,87029.0,87028.0,0.06027225]
["bitfinex-derivatives","BTCF0:USTF0",1764087580181,0.51552,87029.0,87028.0,0.12590225]
["bitfinex-derivatives","BTCF0:USTF0",1764087580585,0.3608,87033.0,87028.0,0.12590225]
["bitfinex-derivatives","BTCF0:USTF0",1764087580586,0.3608,87033.0,87032.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087580790,0.42279,87040.0,87039.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764087581001,0.94284,87040.0,87030.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1764087581184,0.1249562,87034.0,87033.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1764087581390,0.11346,87034.0,87033.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1764087581785,0.59957,87040.0,87039.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087581985,1.0463,87040.0,87039.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087582583,0.3608,87040.0,87039.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087583688,0.0114954,87041.0,87039.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087583892,0.0114954,87041.0,87040.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1764087584190,0.18204,87048.0,87047.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087584404,0.00017225,87052.0,87051.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087584693,0.3049711,87073.0,87072.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764087584892,0.57373872,87073.0,87061.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087585196,0.0569,87065.0,87064.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087585396,0.0683921,87065.0,87064.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087585591,0.1252921,87065.0,87064.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087585890,0.21665361,87065.0,87064.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087586484,0.09136151,87065.0,87064.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087586683,0.0114919,87068.0,87067.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087586895,0.00017235,87073.0,87072.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087589088,0.0114899,87082.0,87081.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087589795,0.0114898,87083.0,87082.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087590801,0.3608,87084.0,87083.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087591100,0.08969685,87084.0,87083.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087591300,0.01361302,87087.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087591498,0.29588,87089.0,87088.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087591702,0.307369,87089.0,87088.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087592006,0.32111529,87089.0,87088.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087593099,0.32111529,87089.0,87088.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764087593599,0.32311529,87089.0,87088.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087593902,0.41494775,87089.0,87088.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087595500,0.0569,87082.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087595702,0.0569,87082.0,87081.0,0.48323]
["bitfinex-derivatives","BTCF0:USTF0",1764087596307,0.1252894,87086.0,87085.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764087597400,0.1252899,87082.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087597604,0.1252899,87082.0,87081.0,0.48323]
["bitfinex-derivatives","BTCF0:USTF0",1764087598398,0.1138,87081.0,87080.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1764087598700,0.11661,87076.0,87075.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1764087598900,0.1281007,87076.0,87075.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1764087600201,0.11661,87076.0,87075.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1764087600411,0.1281008,87075.0,87074.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087600597,0.4981008,87075.0,87074.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087600992,0.7081008,87075.0,87074.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087601802,0.7091008,87075.0,87074.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087602198,0.4991008,87075.0,87074.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087602400,0.4091008,87075.0,87074.0,0.05793225]
["bitfinex-derivatives","BTCF0:USTF0",1764087602606,0.041,87075.0,87074.0,0.11608225]
["bitfinex-derivatives","BTCF0:USTF0",1764087603206,0.371,87075.0,87074.0,0.11608225]
["bitfinex-derivatives","BTCF0:USTF0",1764087603512,0.0720206,87077.0,87076.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087603907,0.0820206,87077.0,87076.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087604208,0.18188,87081.0,87080.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1764087604395,0.56188,87081.0,87080.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1764087604596,0.18188,87081.0,87080.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1764087605101,0.10576334,87089.0,87088.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087605296,0.13054088,87089.0,87088.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087605800,0.11661,87089.0,87088.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087606401,0.11761,87089.0,87088.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087606613,0.002,87089.0,87088.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087608706,0.090049,87090.0,87089.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087609002,0.18188,87095.0,87094.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087609204,0.3722869,87105.0,87104.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087609505,0.0114869,87105.0,87104.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087609701,0.0135801,87105.0,87104.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087609902,0.0720166,87108.0,87107.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087610097,0.2460612,87108.0,87107.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087610302,0.0720166,87108.0,87107.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087611097,0.06053,87108.0,87107.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087611605,0.09162873,87108.0,87107.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764087611810,0.18184,87109.0,87108.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087612110,0.0114859,87113.0,87112.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764087612304,0.05935,87129.0,87128.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087612500,0.44330406,87133.0,87128.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087612501,0.0114832,87133.0,87132.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764087612698,0.0708332,87133.0,87132.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087613204,0.1294632,87133.0,87132.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087613403,0.08979128,87135.0,87134.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087613600,0.18184,87137.0,87136.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087613804,0.29184,87137.0,87136.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087614202,0.63184,87137.0,87136.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087614402,0.74982,87137.0,87136.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087614603,0.76343394,87137.0,87136.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087614802,0.64545394,87137.0,87136.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087615006,0.79671439,87137.0,87136.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087615219,0.85534439,87137.0,87136.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087615508,0.85634439,87137.0,87136.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087616098,0.1294634,87131.0,87130.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1764087616311,0.32824725,87131.0,87130.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764087616514,0.70973065,87131.0,87130.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764087617610,0.0114847,87121.0,87120.0,0.15300225]
["bitfinex-derivatives","BTCF0:USTF0",1764087617810,0.4514847,87121.0,87120.0,0.15300225]
["bitfinex-derivatives","BTCF0:USTF0",1764087621807,0.0114844,87124.0,87123.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087622008,0.1818,87125.0,87124.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087623907,0.3608,87142.0,87136.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087624108,0.3914826,87137.0,87136.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087624807,0.40513621,87137.0,87136.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087625013,0.39365361,87137.0,87136.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087625210,0.39465361,87137.0,87136.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1764087625812,0.0114834,87131.0,87130.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087626207,0.8414834,87131.0,87130.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087626414,0.0114847,87121.0,87120.0,0.09631225]
["bitfinex-derivatives","BTCF0:USTF0",1764087626622,0.4514847,87121.0,87120.0,0.09631225]
["bitfinex-derivatives","BTCF0:USTF0",1764087627104,0.4514847,87121.0,87120.0,0.15300225]
["bitfinex-derivatives","BTCF0:USTF0",1764087627510,0.8814847,87121.0,87120.0,0.03511225]
["bitfinex-derivatives","BTCF0:USTF0",1764087628305,0.4514847,87121.0,87120.0,0.15300225]
["bitfinex-derivatives","BTCF0:USTF0",1764087628712,0.4514847,87121.0,87120.0,0.09631225]
["bitfinex-derivatives","BTCF0:USTF0",1764087628912,0.4524847,87121.0,87120.0,0.03511225]
["bitfinex-derivatives","BTCF0:USTF0",1764087629715,0.27383966,87142.0,87140.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1764087629915,0.3722821,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087630112,1.1422821,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087630419,0.91569848,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087630823,1.23569848,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087631218,1.23669848,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087631711,0.82669848,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087631917,0.79669848,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087632815,1.20669848,87141.0,87140.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764087633212,0.79669848,87141.0,87140.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764087633414,0.88669848,87141.0,87140.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764087633619,0.88669848,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087633922,1.10669848,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087634112,0.43589848,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087634916,0.85589848,87141.0,87140.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764087635622,0.53589848,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087635824,0.53589848,87141.0,87140.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764087636122,0.84589848,87141.0,87140.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764087636519,0.43589848,87141.0,87140.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764087636712,0.61589848,87141.0,87140.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1764087636911,0.43589848,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087637319,0.24441638,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087637722,0.01441638,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087638025,0.001,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087639311,0.851,87141.0,87140.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764087639717,0.421,87141.0,87140.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1764087641423,0.0114835,87131.0,87130.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1764087641623,0.39,87131.0,87130.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1764087642620,0.84,87131.0,87130.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764087643117,0.0114848,87121.0,87120.0,0.03511225]
["bitfinex-derivatives","BTCF0:USTF0",1764087643322,1.0932448,87121.0,87120.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764087643622,1.0932448,87121.0,87120.0,0.14682225]
["bitfinex-derivatives","BTCF0:USTF0",1764087643623,0.6432448,87121.0,87120.0,0.14682225]
["bitfinex-derivatives","BTCF0:USTF0",1764087643816,0.6132448,87121.0,87120.0,0.14682225]
["bitfinex-derivatives","BTCF0:USTF0",1764087644226,0.60176,87121.0,87120.0,0.14682225]
["bitfinex-derivatives","BTCF0:USTF0",1764087646028,0.60276,87121.0,87120.0,0.14682225]
["bitfinex-derivatives","BTCF0:USTF0",1764087647028,0.60276,87121.0,87120.0,0.03208225]
["bitfinex-derivatives","BTCF0:USTF0",1764087647331,0.60276,87121.0,87120.0,0.14682225]
["bitfinex-derivatives","BTCF0:USTF0",1764087647733,0.60276,87121.0,87120.0,0.03208225]
["bitfinex-derivatives","BTCF0:USTF0",1764087647934,0.96276,87121.0,87120.0,0.03208225]
["bitfinex-derivatives","BTCF0:USTF0",1764087649340,0.0114849,87120.0,87102.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1764087649627,0.3608,87113.0,87102.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1764087649823,0.7908,87113.0,87102.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1764087650024,0.0114871,87103.0,87102.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1764087650233,0.3914871,87103.0,87102.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1764087650437,0.38,87103.0,87102.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1764087652128,0.011487,87104.0,87103.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1764087652331,0.05,87104.0,87103.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1764087652532,0.00017182,87111.0,87110.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1764087652733,0.33017182,87111.0,87110.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1764087655930,0.72017182,87111.0,87110.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1764087656528,0.72017182,87111.0,87110.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1764087657026,0.33117182,87111.0,87110.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1764087657224,0.33117182,87111.0,87110.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1764087657423,0.18289182,87111.0,87110.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1764087658539,0.18189182,87111.0,87110.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1764087660434,0.55189182,87111.0,87110.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1764087660830,0.56337792,87111.0,87110.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1764087661231,0.18189182,87111.0,87110.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1764087661540,0.00017182,87111.0,87110.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1764087661733,0.44330406,87132.0,87131.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087662041,0.18172,87136.0,87135.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087662837,0.3722812,87148.0,87147.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1764087663034,0.6422812,87148.0,87147.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1764087663233,0.65537978,87148.0,87147.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1764087664037,0.37389858,87148.0,87147.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1764087664939,0.3608,87148.0,87147.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1764087665138,0.18172,87150.0,87149.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087665533,0.08250406,87166.0,87162.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087665729,0.2,87163.0,87162.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087665928,0.1931589,87166.0,87165.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087666134,0.18168,87166.0,87165.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087666735,0.3722772,87178.0,87177.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087667042,0.7622772,87178.0,87177.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087667431,0.77546573,87178.0,87177.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087668642,0.77646573,87178.0,87177.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087669836,0.53646573,87178.0,87177.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087670343,0.001,87178.0,87177.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087671044,0.18164,87190.0,87189.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087671238,0.42164,87190.0,87189.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087671437,0.43495299,87190.0,87189.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087671643,0.19495299,87190.0,87189.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087671946,0.01331299,87190.0,87189.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1764087672142,0.3608,87194.0,87193.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764087672342,0.3608,87211.0,87208.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1764087672539,0.0114738,87205.0,87204.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1764087672739,0.75488528,87205.0,87204.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1764087672938,0.7414738,87205.0,87201.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087673139,0.0114755,87191.0,87190.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1764087673339,0.0114755,87191.0,87190.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1764087673340,0.4414755,87191.0,87190.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1764087673643,0.8914755,87191.0,87190.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1764087673944,0.011475,87195.0,87194.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764087674142,0.431475,87195.0,87194.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764087674340,0.0114755,87191.0,87190.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1764087674644,1.1622755,87191.0,87190.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1764087674839,0.0114761,87187.0,87186.0,0.05269204]
["bitfinex-derivatives","BTCF0:USTF0",1764087675035,0.4214761,87187.0,87186.0,0.05269204]
["bitfinex-derivatives","BTCF0:USTF0",1764087675644,0.3722756,87191.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087675953,0.9722756,87191.0,87190.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1764087676144,0.9722756,87191.0,87190.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1764087676335,0.6022756,87191.0,87190.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1764087676748,0.6022756,87191.0,87190.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1764087676749,0.5908,87191.0,87190.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1764087677135,0.0114756,87190.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087677539,0.8014756,87190.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087677750,0.0114759,87188.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087678045,0.18164,87187.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087678246,0.98164,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087678448,0.63164,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087678744,0.47164,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087679840,0.90164,87187.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087680040,0.49164,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087680338,0.47164,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087680538,0.20164,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087680746,0.46164,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087680947,0.18164,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087682143,0.96164,87187.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087682941,1.07633665,87187.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087683147,0.86633665,87187.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087683847,0.86633665,87187.0,87186.0,0.05269204]
["bitfinex-derivatives","BTCF0:USTF0",1764087684237,0.86633665,87187.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087685141,0.86633665,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087685347,0.18164,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087685548,0.36164,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087685953,1.03164,87187.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087686247,0.60164,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087686447,0.35164,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087686646,0.18164,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087686945,0.3608,87198.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087686946,0.3608,87198.0,87197.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764087687150,0.5916,87198.0,87197.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764087687452,0.1816,87198.0,87197.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764087688745,0.6316,87198.0,87197.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764087688946,0.6316,87198.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087688947,0.0114761,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087689146,0.3830361,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087689546,0.1930361,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087690053,0.6030361,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087690445,0.3530361,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087690646,0.6230361,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087691650,0.3130361,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087692251,0.30156,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087692451,0.18156,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087693658,0.60156,87187.0,87186.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087695055,0.10764,87186.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087695252,0.10764,87184.0,87183.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764087695453,0.14570843,87184.0,87183.0,0.46646]
["bitfinex-derivatives","BTCF0:USTF0",1764087696753,0.07353123,87184.0,87183.0,0.46646]
["bitfinex-derivatives","BTCF0:USTF0",1764087696956,0.3006761,87187.0,87186.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764087697159,0.23538,87187.0,87186.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764087697355,0.2468561,87187.0,87186.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764087697951,0.18156,87187.0,87186.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764087699850,0.08250406,87197.0,87196.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764087700051,0.1227241,87202.0,87201.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1764087700252,0.1227247,87197.0,87196.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1764087700458,0.1227251,87194.0,87193.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087700660,0.19375406,87194.0,87193.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087700860,0.11125,87194.0,87193.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1764087701162,0.05615,87194.0,87193.0,0.46663204]
["bitfinex-derivatives","BTCF0:USTF0",1764087701365,0.0114744,87200.0,87199.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087701560,0.0632744,87200.0,87199.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087701757,0.1135844,87200.0,87199.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087702159,0.00017167,87203.0,87202.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087702359,0.00017167,87203.0,87202.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1764087703458,0.08253619,87222.0,87221.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087703660,0.1028958,87227.0,87226.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087703661,0.1135808,87227.0,87226.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087703860,0.08244625,87228.0,87227.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087704162,0.08244625,87230.0,87229.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087704364,0.14736939,87234.0,87233.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087704569,0.00017204,87238.0,87234.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087704570,0.08244625,87235.0,87234.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087704769,0.08244625,87235.0,87230.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1764087704770,0.00017204,87238.0,87237.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087705065,0.65934587,87260.0,87250.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087705066,0.08244625,87252.0,87250.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087705367,0.54276,87260.0,87259.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087705756,0.14349587,87280.0,87252.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764087705757,0.08244625,87271.0,87267.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087705965,0.08244625,87271.0,87263.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764087705966,0.08244625,87274.0,87272.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087706161,0.08244625,87274.0,87263.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764087706162,0.00811036,87282.0,87281.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087706765,0.00811036,87282.0,87281.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1764087707072,3.6e-07,87282.0,87281.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1764087707462,0.3608,87305.0,87298.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087707668,0.0114593,87315.0,87304.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087707968,0.0518,87305.0,87304.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087708164,0.53352,87321.0,87304.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087708370,0.0114593,87315.0,87304.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087708574,0.10211,87305.0,87300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764087708869,0.23112094,87320.0,87313.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1764087708870,0.4126,87314.0,87313.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1764087709057,1.31291,87314.0,87313.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1764087709262,0.53211,87314.0,87313.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1764087709462,0.86211,87314.0,87300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764087709666,0.54211,87314.0,87300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764087709866,0.3608,87318.0,87313.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087710173,0.10311,87315.0,87314.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087710368,0.16311,87315.0,87314.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764087710762,0.16311,87315.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087710763,0.10211,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087711657,0.10211,87310.0,87309.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1764087711869,0.10211,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087712169,0.47211,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087712363,0.77211,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087712570,0.50211,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087712867,0.50211,87310.0,87309.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1764087712868,0.47211,87310.0,87309.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1764087713365,0.47211,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087713366,0.81311,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087713558,0.81311,87310.0,87300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764087713760,0.10211,87300.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087713961,0.97211,87300.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087714166,1.38022,87300.0,87299.0,0.36013452]
["bitfinex-derivatives","BTCF0:USTF0",1764087714370,0.10211,87294.0,87293.0,0.05266184]
["bitfinex-derivatives","BTCF0:USTF0",1764087714566,0.46211,87294.0,87293.0,0.05266184]
["bitfinex-derivatives","BTCF0:USTF0",1764087715268,0.19834,87294.0,87293.0,0.10193184]
["bitfinex-derivatives","BTCF0:USTF0",1764087715471,0.5,87310.0,87309.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1764087715677,0.0518,87310.0,87309.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1764087715974,0.10211,87310.0,87309.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1764087716669,0.08386,87312.0,87311.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1764087717176,0.10211,87310.0,87309.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1764087717764,0.10211,87310.0,87309.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1764087717968,0.60211,87310.0,87309.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1764087718470,0.5,87310.0,87309.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1764087718871,0.5518,87310.0,87309.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1764087719076,0.61794,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087719673,0.6293999,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087720380,0.61794,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087721574,0.61794,87310.0,87309.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1764087721974,1.48794,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087722168,1.16794,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087722368,0.89368,87310.0,87309.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1764087722965,0.79982,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087723173,0.5,87310.0,87309.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1764087724375,0.5,87310.0,87309.0,0.4682801]
["bitfinex-derivatives","BTCF0:USTF0",1764087724776,0.03648,87329.0,87326.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1764087724968,0.03648,87329.0,87328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764087726572,0.03648,87329.0,87328.0,0.7330576]
["bitfinex-derivatives","BTCF0:USTF0",1764087726772,0.16326,87329.0,87328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764087726978,0.66326,87329.0,87328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764087727476,0.53648,87329.0,87328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764087728673,0.5,87329.0,87328.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764087728886,0.5,87329.0,87328.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764087729176,0.09921,87329.0,87328.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764087729583,0.09921,87329.0,87328.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764087729877,0.13569,87329.0,87328.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764087730282,0.09921,87329.0,87328.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764087730477,0.13569,87329.0,87328.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764087730680,0.13569,87329.0,87328.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764087730984,0.09921,87329.0,87328.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764087731379,0.09921,87329.0,87328.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764087731575,0.09921,87329.0,87328.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764087731778,0.08545331,87329.0,87328.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764087731978,0.08545331,87329.0,87328.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764087732288,0.08545331,87329.0,87328.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764087732580,0.08545331,87329.0,87328.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764087733175,0.12413331,87329.0,87328.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764087733375,0.25151331,87329.0,87328.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764087733881,0.19107331,87329.0,87328.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1764087734179,0.05791143,87329.0,87328.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1764087734683,0.11835143,87329.0,87328.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1764087735183,0.1388386,87320.0,87319.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087735884,0.6388386,87320.0,87319.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087736481,0.6388386,87320.0,87319.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1764087736677,0.1388401,87309.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087736986,0.12738,87309.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087737484,0.03868,87312.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087737684,0.56694,87309.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087737888,0.62738,87309.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087738084,0.5,87309.0,87308.0,0.3722602]
["bitfinex-derivatives","BTCF0:USTF0",1764087738481,0.5,87309.0,87308.0,0.3732602]
["bitfinex-derivatives","BTCF0:USTF0",1764087738677,0.5,87309.0,87308.0,0.3752602]
["bitfinex-derivatives","BTCF0:USTF0",1764087738976,0.47247793,87309.0,87308.0,0.3752602]
["bitfinex-derivatives","BTCF0:USTF0",1764087739392,0.32000594,87309.0,87308.0,0.3752602]
["bitfinex-derivatives","BTCF0:USTF0",1764087741286,0.17719594,87309.0,87308.0,0.7752602]
["bitfinex-derivatives","BTCF0:USTF0",1764087741479,4e-08,87309.0,87308.0,0.7752602]
["bitfinex-derivatives","BTCF0:USTF0",1764087741680,9.6e-06,87319.0,87318.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1764087741893,0.03868,87340.0,87338.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1764087742094,0.03868,87340.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087742492,0.16606,87340.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087743088,0.16606,87340.0,87339.0,0.3722561]
["bitfinex-derivatives","BTCF0:USTF0",1764087743290,0.16606,87340.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087743785,0.66606,87340.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087744188,0.138837,87332.0,87331.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087745102,0.12738,87332.0,87331.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087745289,0.12738,87332.0,87331.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1764087745690,0.12738,87332.0,87331.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087745893,0.62738,87332.0,87331.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1764087747297,0.62738,87332.0,87331.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087747499,0.62738,87332.0,87331.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1764087747899,0.12738,87326.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087748196,0.1388378,87326.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087749102,0.12738,87318.0,87317.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087750698,0.12738,87318.0,87317.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1764087750903,0.16606,87318.0,87317.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1764087751697,0.15229968,87318.0,87317.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1764087752407,0.65229968,87318.0,87317.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1764087752907,1.15229968,87318.0,87317.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1764087753493,0.12738,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087753797,1.39948,87318.0,87308.0,0.49842433]
["bitfinex-derivatives","BTCF0:USTF0",1764087753798,0.12738,87309.0,87308.0,0.49842433]
["bitfinex-derivatives","BTCF0:USTF0",1764087754204,0.12738,87309.0,87308.0,0.50988453]
["bitfinex-derivatives","BTCF0:USTF0",1764087754506,0.06694,87309.0,87308.0,0.50988453]
["bitfinex-derivatives","BTCF0:USTF0",1764087754908,0.12738,87309.0,87308.0,0.50988453]
["bitfinex-derivatives","BTCF0:USTF0",1764087755204,0.62738,87309.0,87308.0,0.50988453]
["bitfinex-derivatives","BTCF0:USTF0",1764087755799,1.12738,87309.0,87308.0,0.51188453]
["bitfinex-derivatives","BTCF0:USTF0",1764087756509,0.62738,87309.0,87308.0,0.51288453]
["bitfinex-derivatives","BTCF0:USTF0",1764087757199,0.6388401,87309.0,87308.0,0.50142433]
["bitfinex-derivatives","BTCF0:USTF0",1764087757711,0.62738,87309.0,87308.0,0.50142433]
["bitfinex-derivatives","BTCF0:USTF0",1764087757899,0.6388401,87309.0,87308.0,0.50142433]
["bitfinex-derivatives","BTCF0:USTF0",1764087758710,1.12738,87309.0,87308.0,0.50142433]
["bitfinex-derivatives","BTCF0:USTF0",1764087759593,1.12738,87309.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087759594,0.1388411,87301.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087759794,0.4996411,87301.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087760010,0.48818,87301.0,87300.0,0.12621184]
["bitfinex-derivatives","BTCF0:USTF0",1764087760905,0.4996411,87301.0,87300.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1764087761308,0.48818,87301.0,87300.0,0.15732184]
["bitfinex-derivatives","BTCF0:USTF0",1764087761699,0.98818,87301.0,87300.0,0.06804184]
["bitfinex-derivatives","BTCF0:USTF0",1764087761905,0.98818,87301.0,87300.0,0.15732184]
["bitfinex-derivatives","BTCF0:USTF0",1764087762106,0.98818,87301.0,87300.0,0.06804184]
["bitfinex-derivatives","BTCF0:USTF0",1764087762307,0.98818,87301.0,87300.0,0.00417184]
["bitfinex-derivatives","BTCF0:USTF0",1764087762911,0.5,87301.0,87300.0,0.55439304]
["bitfinex-derivatives","BTCF0:USTF0",1764087763107,0.47247531,87301.0,87300.0,0.55439304]
["bitfinex-derivatives","BTCF0:USTF0",1764087763410,0.47247531,87301.0,87300.0,0.54293184]
["bitfinex-derivatives","BTCF0:USTF0",1764087766813,4.62e-06,87301.0,87300.0,0.54293184]
["bitfinex-derivatives","BTCF0:USTF0",1764087767912,0.08942462,87301.0,87300.0,0.54293184]
["bitfinex-derivatives","BTCF0:USTF0",1764087768519,0.18228462,87301.0,87300.0,0.55439304]
["bitfinex-derivatives","BTCF0:USTF0",1764087768702,0.18228462,87301.0,87300.0,0.54293184]
["bitfinex-derivatives","BTCF0:USTF0",1764087769107,0.18228462,87301.0,87300.0,0.45365184]
["bitfinex-derivatives","BTCF0:USTF0",1764087769408,0.18228462,87301.0,87300.0,0.36497184]
["bitfinex-derivatives","BTCF0:USTF0",1764087769610,0.18228462,87301.0,87300.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087769807,0.193742,87294.0,87293.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1764087770207,0.18228,87294.0,87293.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1764087770811,0.193742,87294.0,87293.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764087771606,0.08942,87294.0,87293.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764087771812,0.18228,87294.0,87293.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764087772015,0.15475259,87294.0,87293.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764087772209,0.65475259,87294.0,87293.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764087775317,0.5,87294.0,87293.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764087776218,0.58942,87294.0,87293.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764087776610,0.5,87294.0,87293.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764087777611,0.00017184,87309.0,87308.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764087778315,1.84e-06,87309.0,87308.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764087778612,1.84e-06,87309.0,87308.0,0.0124602]
["bitfinex-derivatives","BTCF0:USTF0",1764087778810,1.84e-06,87309.0,87308.0,0.05332123]
["bitfinex-derivatives","BTCF0:USTF0",1764087779009,1.84e-06,87309.0,87308.0,0.05432123]
["bitfinex-derivatives","BTCF0:USTF0",1764087779213,1.84e-06,87309.0,87308.0,0.13364123]
["bitfinex-derivatives","BTCF0:USTF0",1764087779613,1.84e-06,87309.0,87308.0,0.0927802]
["bitfinex-derivatives","BTCF0:USTF0",1764087779914,1.84e-06,87309.0,87308.0,0.1943002]
["bitfinex-derivatives","BTCF0:USTF0",1764087780105,0.3608,87335.0,87323.0,0.1458182]
["bitfinex-derivatives","BTCF0:USTF0",1764087780619,0.17124,87332.0,87331.0,0.1458172]
["bitfinex-derivatives","BTCF0:USTF0",1764087780808,0.3356,87332.0,87331.0,0.1458172]
["bitfinex-derivatives","BTCF0:USTF0",1764087781209,0.3356,87332.0,87331.0,0.5066172]
["bitfinex-derivatives","BTCF0:USTF0",1764087781409,0.38953184,87340.0,87339.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1764087781610,0.38953184,87340.0,87339.0,0.0786361]
["bitfinex-derivatives","BTCF0:USTF0",1764087782010,0.3356,87332.0,87331.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1764087782211,0.3356,87332.0,87331.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764087782512,0.3356,87324.0,87323.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087782712,0.6964,87324.0,87323.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087783406,0.3356,87303.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087783705,0.3356,87301.0,87300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764087783917,0.347062,87294.0,87293.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1764087784110,0.6964,87294.0,87293.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1764087785016,0.6964,87294.0,87285.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087785017,0.3470631,87286.0,87285.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087785319,0.3356,87267.0,87265.0,0.04086103]
["bitfinex-derivatives","BTCF0:USTF0",1764087785510,0.3356,87255.0,87254.0,0.04086103]
["bitfinex-derivatives","BTCF0:USTF0",1764087785713,0.3356,87253.0,87252.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1764087786317,0.3336,87253.0,87252.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1764087787021,0.5,87253.0,87252.0,0.32959121]
["bitfinex-derivatives","BTCF0:USTF0",1764087787908,0.5,87253.0,87252.0,0.51443121]
["bitfinex-derivatives","BTCF0:USTF0",1764087788112,0.00017184,87261.0,87252.0,0.18698121]
["bitfinex-derivatives","BTCF0:USTF0",1764087788316,0.00017184,87261.0,87260.0,0.3722665]
["bitfinex-derivatives","BTCF0:USTF0",1764087790922,0.67141184,87261.0,87260.0,0.5541065]
["bitfinex-derivatives","BTCF0:USTF0",1764087791125,0.83577184,87261.0,87260.0,0.5551065]
["bitfinex-derivatives","BTCF0:USTF0",1764087791322,0.50017184,87261.0,87260.0,0.5551065]
["bitfinex-derivatives","BTCF0:USTF0",1764087791526,0.50017184,87261.0,87260.0,0.5571065]
["bitfinex-derivatives","BTCF0:USTF0",1764087792228,4e-08,87261.0,87260.0,0.5571065]
["bitfinex-derivatives","BTCF0:USTF0",1764087792727,0.15995004,87261.0,87260.0,0.5571065]
["bitfinex-derivatives","BTCF0:USTF0",1764087792928,0.32499004,87261.0,87260.0,0.5571065]
["bitfinex-derivatives","BTCF0:USTF0",1764087793232,4e-08,87261.0,87260.0,0.5571065]
["bitfinex-derivatives","BTCF0:USTF0",1764087794725,8e-08,87269.0,87268.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1764087794929,8e-08,87269.0,87268.0,0.3722654]
["bitfinex-derivatives","BTCF0:USTF0",1764087795530,0.42218,87288.0,87287.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1764087796826,0.92218,87288.0,87287.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1764087797037,0.3364532,87285.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087797327,0.32499,87285.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087797727,0.59719,87288.0,87285.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1764087799930,0.15995,87286.0,87285.0,0.0124632]
["bitfinex-derivatives","BTCF0:USTF0",1764087800124,0.59719,87288.0,87285.0,0.0124632]
["bitfinex-derivatives","BTCF0:USTF0",1764087800632,0.32516184,87296.0,87295.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1764087800823,0.00017184,87296.0,87295.0,0.3722619]
["bitfinex-derivatives","BTCF0:USTF0",1764087802033,0.50017184,87296.0,87295.0,0.3732619]
["bitfinex-derivatives","BTCF0:USTF0",1764087802833,0.50017184,87296.0,87295.0,0.3742619]
["bitfinex-derivatives","BTCF0:USTF0",1764087805534,4e-08,87296.0,87295.0,0.3742619]
["bitfinex-derivatives","BTCF0:USTF0",1764087805830,0.09719,87308.0,87307.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1764087806031,0.09719,87308.0,87307.0,0.3722603]
["bitfinex-derivatives","BTCF0:USTF0",1764087806230,0.42218,87308.0,87307.0,0.3722603]
["bitfinex-derivatives","BTCF0:USTF0",1764087806427,0.4336402,87308.0,87307.0,0.3722603]
["bitfinex-derivatives","BTCF0:USTF0",1764087806627,0.3364512,87300.0,87299.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087806826,0.3364512,87300.0,87299.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087807537,0.32499,87300.0,87299.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087807738,0.32499,87300.0,87299.0,0.01246324]
["bitfinex-derivatives","BTCF0:USTF0",1764087808123,0.32499,87300.0,87299.0,0.01146324]
["bitfinex-derivatives","BTCF0:USTF0",1764087808836,0.09719,87308.0,87307.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1764087808837,0.42218,87308.0,87307.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1764087809825,0.92218,87308.0,87307.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1764087810037,0.32499,87305.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087810238,0.32499,87305.0,87304.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764087811143,0.32499,87305.0,87304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087811334,0.0114612,87300.0,87299.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087811529,0.3722612,87300.0,87299.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087812132,0.0114632,87285.0,87284.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1764087812335,0.32499,87295.0,87294.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1764087813342,0.82499,87295.0,87294.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1764087813545,0.82499,87295.0,87294.0,0.012462]
["bitfinex-derivatives","BTCF0:USTF0",1764087814736,0.00017184,87303.0,87294.0,0.012462]
["bitfinex-derivatives","BTCF0:USTF0",1764087814737,0.00017184,87303.0,87302.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1764087814942,0.00017184,87303.0,87302.0,0.553981]
["bitfinex-derivatives","BTCF0:USTF0",1764087814943,4e-08,87303.0,87302.0,0.553981]
["bitfinex-derivatives","BTCF0:USTF0",1764087815938,4e-08,87303.0,87302.0,0.555981]
["bitfinex-derivatives","BTCF0:USTF0",1764087816644,4e-08,87303.0,87302.0,0.553981]
["bitfinex-derivatives","BTCF0:USTF0",1764087816941,4e-08,87303.0,87302.0,0.555981]
["bitfinex-derivatives","BTCF0:USTF0",1764087817443,1.08579,87303.0,87302.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764087817651,1.08579,87303.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087817652,0.32499,87287.0,87273.0,0.04076581]
["bitfinex-derivatives","BTCF0:USTF0",1764087817939,0.32499,87287.0,87285.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1764087818346,0.32499,87287.0,87286.0,0.16211184]
["bitfinex-derivatives","BTCF0:USTF0",1764087818547,0.3608,87290.0,87289.0,0.31741]
["bitfinex-derivatives","BTCF0:USTF0",1764087818840,0.00017184,87295.0,87294.0,0.328872]
["bitfinex-derivatives","BTCF0:USTF0",1764087819431,0.01163374,87295.0,87294.0,0.31741]
["bitfinex-derivatives","BTCF0:USTF0",1764087819841,0.69742374,87295.0,87294.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764087820043,0.0114628,87288.0,87287.0,0.67821]
["bitfinex-derivatives","BTCF0:USTF0",1764087820240,0.0114625,87291.0,87290.0,0.31741]
["bitfinex-derivatives","BTCF0:USTF0",1764087820446,0.3364529,87287.0,87286.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087820940,0.3364529,87287.0,87281.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764087820941,0.3364536,87282.0,87281.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764087821155,0.3722629,87287.0,87286.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1764087821156,0.3608,87287.0,87286.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1764087821340,0.0114639,87280.0,87276.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764087821535,0.38008,87274.0,87273.0,0.04076581]
["bitfinex-derivatives","BTCF0:USTF0",1764087821741,0.0114653,87269.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087821944,0.1992353,87269.0,87268.0,0.73462]
["bitfinex-derivatives","BTCF0:USTF0",1764087822148,0.18777,87269.0,87268.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1764087822538,0.00017184,87277.0,87276.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1764087822935,0.18794184,87277.0,87276.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1764087823137,0.18794184,87277.0,87275.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1764087823138,0.38025184,87277.0,87271.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1764087823340,0.18777,87272.0,87268.0,0.0134654]
["bitfinex-derivatives","BTCF0:USTF0",1764087823742,0.0114647,87274.0,87269.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1764087823941,0.00017184,87277.0,87276.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1764087824348,0.01163614,87277.0,87276.0,0.3796244]
["bitfinex-derivatives","BTCF0:USTF0",1764087824546,0.39171614,87277.0,87276.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1764087824748,0.89171614,87277.0,87276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087825153,0.88025184,87277.0,87276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087825948,0.68794184,87277.0,87276.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1764087826249,0.50017184,87277.0,87276.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1764087827748,0.68794184,87277.0,87276.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1764087828051,0.88025184,87277.0,87276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087830346,0.88025184,87277.0,87264.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764087830347,0.38008,87265.0,87264.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764087830552,0.38008,87265.0,87262.0,0.05223191]
["bitfinex-derivatives","BTCF0:USTF0",1764087830553,0.35254767,87263.0,87262.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1764087830752,0.35254767,87263.0,87262.0,0.3853261]
["bitfinex-derivatives","BTCF0:USTF0",1764087830949,0.3608,87271.0,87270.0,0.3796252]
["bitfinex-derivatives","BTCF0:USTF0",1764087831155,0.68794184,87277.0,87276.0,0.3796244]
["bitfinex-derivatives","BTCF0:USTF0",1764087831456,0.89171614,87277.0,87276.0,0.3796244]
["bitfinex-derivatives","BTCF0:USTF0",1764087831657,0.89171614,87277.0,87276.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1764087832146,0.0114654,87268.0,87267.0,0.3796256]
["bitfinex-derivatives","BTCF0:USTF0",1764087832347,0.0114651,87271.0,87270.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1764087832543,0.38008,87271.0,87270.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1764087832743,0.38008,87265.0,87264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764087832955,0.74088,87265.0,87264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764087833654,0.38008,87261.0,87252.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1764087834157,0.3915464,87261.0,87252.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1764087834546,0.3915474,87253.0,87252.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1764087835651,0.8915474,87253.0,87252.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1764087837057,0.8915474,87253.0,87252.0,0.00214121]
["bitfinex-derivatives","BTCF0:USTF0",1764087837651,0.8915474,87253.0,87252.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1764087839555,0.8915474,87253.0,87252.0,0.21843121]
["bitfinex-derivatives","BTCF0:USTF0",1764087840058,0.5,87253.0,87252.0,0.58513121]
["bitfinex-derivatives","BTCF0:USTF0",1764087840862,0.5,87253.0,87252.0,0.58613121]
["bitfinex-derivatives","BTCF0:USTF0",1764087841557,0.5,87253.0,87252.0,0.58513121]
["bitfinex-derivatives","BTCF0:USTF0",1764087841758,0.5,87253.0,87252.0,0.58613121]
["bitfinex-derivatives","BTCF0:USTF0",1764087841961,0.49026494,87253.0,87252.0,0.58613121]
["bitfinex-derivatives","BTCF0:USTF0",1764087842155,0.3608,87273.0,87272.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764087842553,0.58542,87273.0,87272.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764087843158,0.80782,87273.0,87272.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1764087843364,0.3608,87273.0,87266.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1764087843566,0.44702,87267.0,87266.0,0.2297556]
["bitfinex-derivatives","BTCF0:USTF0",1764087843756,0.44702,87267.0,87266.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1764087844363,0.44702,87265.0,87264.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087844567,0.80782,87265.0,87264.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087844756,1.30782,87265.0,87264.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764087845660,0.44702,87253.0,87252.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1764087845859,0.8192874,87253.0,87252.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1764087846662,1.3192874,87253.0,87252.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1764087847567,1.30782,87253.0,87252.0,0.00114121]
["bitfinex-derivatives","BTCF0:USTF0",1764087847862,1.30782,87253.0,87252.0,0.45491121]
["bitfinex-derivatives","BTCF0:USTF0",1764087847863,0.8608,87253.0,87252.0,0.45491121]
["bitfinex-derivatives","BTCF0:USTF0",1764087848059,1.08542,87253.0,87252.0,0.45491121]
["bitfinex-derivatives","BTCF0:USTF0",1764087848368,1.08542,87253.0,87252.0,0.00114121]
["bitfinex-derivatives","BTCF0:USTF0",1764087848557,1.08542,87253.0,87252.0,0.12074121]
["bitfinex-derivatives","BTCF0:USTF0",1764087849370,0.94702,87253.0,87252.0,0.18318121]
["bitfinex-derivatives","BTCF0:USTF0",1764087849968,0.94702,87253.0,87252.0,0.00114121]
["bitfinex-derivatives","BTCF0:USTF0",1764087850365,0.4584883,87246.0,87245.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764087851366,0.45861062,87246.0,87245.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764087851565,0.95861062,87246.0,87245.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764087851769,0.94714232,87246.0,87245.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1764087851965,0.50012232,87246.0,87245.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1764087854080,0.94537062,87246.0,87245.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1764087854266,0.94537062,87246.0,87245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087854774,0.43378,87245.0,87244.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087854976,0.4452499,87234.0,87233.0,0.04076581]
["bitfinex-derivatives","BTCF0:USTF0",1764087855168,0.4452499,87234.0,87228.0,0.24321051]
["bitfinex-derivatives","BTCF0:USTF0",1764087855169,0.4452506,87229.0,87228.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764087855569,0.445251,87226.0,87224.0,0.04076581]
["bitfinex-derivatives","BTCF0:USTF0",1764087855771,0.445251,87226.0,87208.0,0.68678183]
["bitfinex-derivatives","BTCF0:USTF0",1764087855772,0.43378,87219.0,87218.0,0.04076581]
["bitfinex-derivatives","BTCF0:USTF0",1764087856071,0.56955,87217.0,87216.0,0.22280581]
["bitfinex-derivatives","BTCF0:USTF0",1764087856270,0.56955,87217.0,87216.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764087857265,0.43378,87211.0,87210.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764087859077,0.43378,87211.0,87210.0,0.22728504]
["bitfinex-derivatives","BTCF0:USTF0",1764087859374,0.4452521,87217.0,87213.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1764087859574,0.43378,87214.0,87213.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1764087859976,0.43378,87211.0,87210.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1764087860571,0.43378,87211.0,87210.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764087860774,0.93378,87211.0,87210.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764087861176,0.43378,87197.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087861379,0.43386339,87197.0,87196.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1764087861582,0.44533819,87197.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087862581,0.94533819,87197.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087862777,0.50008339,87197.0,87196.0,0.8072749]
["bitfinex-derivatives","BTCF0:USTF0",1764087863482,0.35476,87228.0,87227.0,0.2200608]
["bitfinex-derivatives","BTCF0:USTF0",1764087863680,0.56955,87228.0,87227.0,0.2200608]
["bitfinex-derivatives","BTCF0:USTF0",1764087864078,0.56955,87228.0,87227.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1764087864278,0.5696268,87228.0,87227.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1764087864478,0.5810975,87228.0,87227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087864886,0.4452512,87224.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087865887,0.43378,87220.0,87219.0,0.36097194]
["bitfinex-derivatives","BTCF0:USTF0",1764087867185,0.43378,87220.0,87219.0,0.36197194]
["bitfinex-derivatives","BTCF0:USTF0",1764087867884,0.93378,87220.0,87219.0,0.36197194]
["bitfinex-derivatives","BTCF0:USTF0",1764087868477,0.71899,87220.0,87219.0,0.78115194]
["bitfinex-derivatives","BTCF0:USTF0",1764087868685,0.93378,87220.0,87219.0,0.78115194]
["bitfinex-derivatives","BTCF0:USTF0",1764087869087,0.9452517,87220.0,87219.0,0.78115194]
["bitfinex-derivatives","BTCF0:USTF0",1764087869391,0.93378,87220.0,87219.0,0.36197194]
["bitfinex-derivatives","BTCF0:USTF0",1764087869679,0.93378,87220.0,87219.0,0.57156194]
["bitfinex-derivatives","BTCF0:USTF0",1764087870192,0.5,87220.0,87219.0,0.78115194]
["bitfinex-derivatives","BTCF0:USTF0",1764087871387,0.93378,87220.0,87219.0,0.36197194]
["bitfinex-derivatives","BTCF0:USTF0",1764087873091,0.93378,87220.0,87219.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1764087873585,0.93378,87220.0,87219.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087875681,0.93378,87220.0,87216.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087875682,0.43378,87217.0,87216.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764087875987,0.4452528,87212.0,87211.0,0.36091478]
["bitfinex-derivatives","BTCF0:USTF0",1764087876884,0.8060528,87212.0,87211.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1764087877078,0.4452542,87201.0,87200.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764087877287,0.445331,87201.0,87200.0,0.4090744]
["bitfinex-derivatives","BTCF0:USTF0",1764087877685,0.2190668,87201.0,87200.0,0.6284344]
["bitfinex-derivatives","BTCF0:USTF0",1764087877881,7.68e-05,87201.0,87200.0,1.3892344]
["bitfinex-derivatives","BTCF0:USTF0",1764087878193,0.5,87212.0,87211.0,0.4464729]
["bitfinex-derivatives","BTCF0:USTF0",1764087878384,0.93378,87212.0,87211.0,0.3722729]
["bitfinex-derivatives","BTCF0:USTF0",1764087878587,0.43378,87212.0,87211.0,0.8072729]
["bitfinex-derivatives","BTCF0:USTF0",1764087878792,0.00017194,87220.0,87219.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1764087878987,0.00017194,87220.0,87219.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1764087879489,0.0114708,87227.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087879688,0.43378,87224.0,87223.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1764087879896,0.43378,87224.0,87223.0,0.2271112]
["bitfinex-derivatives","BTCF0:USTF0",1764087880287,0.43378,87224.0,87223.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1764087880686,0.13577,87228.0,87220.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1764087880687,0.0114714,87223.0,87220.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1764087880893,0.43378,87221.0,87220.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1764087881895,0.5,87224.0,87223.0,0.5038314]
["bitfinex-derivatives","BTCF0:USTF0",1764087882193,0.4937,87231.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087882499,0.4937,87224.0,87223.0,0.3722714]
["bitfinex-derivatives","BTCF0:USTF0",1764087882681,0.4937,87224.0,87223.0,0.5543514]
["bitfinex-derivatives","BTCF0:USTF0",1764087883182,0.4937,87224.0,87223.0,0.5553514]
["bitfinex-derivatives","BTCF0:USTF0",1764087883392,0.1471,87228.0,87227.0,0.5038308]
["bitfinex-derivatives","BTCF0:USTF0",1764087883787,0.6408,87228.0,87227.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1764087884193,0.00017194,87232.0,87231.0,0.2591203]
["bitfinex-derivatives","BTCF0:USTF0",1764087884389,0.00017194,87232.0,87231.0,0.6199203]
["bitfinex-derivatives","BTCF0:USTF0",1764087884591,0.49387194,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087884787,0.99387194,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087885188,0.99387194,87232.0,87231.0,0.3722703]
["bitfinex-derivatives","BTCF0:USTF0",1764087885383,0.505171,87226.0,87225.0,0.04094645]
["bitfinex-derivatives","BTCF0:USTF0",1764087885587,0.505171,87226.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087885588,0.6522723,87216.0,87215.0,0.04111839]
["bitfinex-derivatives","BTCF0:USTF0",1764087885885,0.6522723,87216.0,87215.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764087886694,1.1522723,87216.0,87215.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764087887793,1.1522723,87216.0,87215.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1764087889197,0.4937,87207.0,87206.0,0.04094645]
["bitfinex-derivatives","BTCF0:USTF0",1764087889498,0.6585724,87216.0,87215.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1764087889697,0.9007924,87216.0,87215.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1764087889995,0.5051733,87209.0,87208.0,0.24765]
["bitfinex-derivatives","BTCF0:USTF0",1764087890796,0.4937,87209.0,87208.0,0.24765]
["bitfinex-derivatives","BTCF0:USTF0",1764087890997,0.4937,87207.0,87206.0,0.05242005]
["bitfinex-derivatives","BTCF0:USTF0",1764087891298,0.4937,87207.0,87206.0,0.30007005]
["bitfinex-derivatives","BTCF0:USTF0",1764087891495,0.0114726,87214.0,87211.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1764087891794,0.4937,87207.0,87206.0,0.04194645]
["bitfinex-derivatives","BTCF0:USTF0",1764087892393,0.24222,87207.0,87206.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1764087892697,0.4937,87206.0,87205.0,0.06131327]
["bitfinex-derivatives","BTCF0:USTF0",1764087892903,0.4937,87206.0,87205.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764087894204,0.9937,87206.0,87205.0,0.1934337]
["bitfinex-derivatives","BTCF0:USTF0",1764087894400,0.9937,87206.0,87205.0,0.6857937]
["bitfinex-derivatives","BTCF0:USTF0",1764087894600,0.5,87206.0,87205.0,0.74710697]
["bitfinex-derivatives","BTCF0:USTF0",1764087894799,0.74222,87206.0,87205.0,0.74710697]
["bitfinex-derivatives","BTCF0:USTF0",1764087894999,0.9937,87206.0,87205.0,0.74710697]
["bitfinex-derivatives","BTCF0:USTF0",1764087895202,0.74222,87206.0,87205.0,0.74810697]
["bitfinex-derivatives","BTCF0:USTF0",1764087895398,0.9937,87206.0,87205.0,0.74810697]
["bitfinex-derivatives","BTCF0:USTF0",1764087895702,0.5,87206.0,87205.0,0.74810697]
["bitfinex-derivatives","BTCF0:USTF0",1764087896305,0.5,87206.0,87205.0,0.74814697]
["bitfinex-derivatives","BTCF0:USTF0",1764087897097,0.5,87206.0,87205.0,0.5048337]
["bitfinex-derivatives","BTCF0:USTF0",1764087897304,0.5,87206.0,87205.0,0.74846779]
["bitfinex-derivatives","BTCF0:USTF0",1764087898105,0.9937,87206.0,87205.0,0.74846779]
["bitfinex-derivatives","BTCF0:USTF0",1764087898306,0.9937,87206.0,87205.0,0.73695409]
["bitfinex-derivatives","BTCF0:USTF0",1764087898506,0.9937,87206.0,87205.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764087900206,0.9937,87206.0,87205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087900509,0.4876849,87196.0,87193.0,0.06163409]
["bitfinex-derivatives","BTCF0:USTF0",1764087900702,0.47621,87196.0,87195.0,0.18206638]
["bitfinex-derivatives","BTCF0:USTF0",1764087900902,0.5,87206.0,87205.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1764087901104,0.5,87206.0,87205.0,0.82993]
["bitfinex-derivatives","BTCF0:USTF0",1764087901303,0.23239,87206.0,87205.0,0.6073637]
["bitfinex-derivatives","BTCF0:USTF0",1764087901603,0.23239,87206.0,87205.0,0.8414037]
["bitfinex-derivatives","BTCF0:USTF0",1764087901806,0.47621,87206.0,87205.0,0.8414037]
["bitfinex-derivatives","BTCF0:USTF0",1764087902804,0.97621,87206.0,87205.0,0.8414037]
["bitfinex-derivatives","BTCF0:USTF0",1764087903306,0.97621,87206.0,87205.0,0.8424037]
["bitfinex-derivatives","BTCF0:USTF0",1764087904417,0.5,87206.0,87205.0,1.0243637]
["bitfinex-derivatives","BTCF0:USTF0",1764087906123,0.497656,87206.0,87205.0,1.0243637]
["bitfinex-derivatives","BTCF0:USTF0",1764087906321,0.129106,87206.0,87205.0,1.0243637]
["bitfinex-derivatives","BTCF0:USTF0",1764087907017,0.14179,87219.0,87213.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1764087907211,4e-08,87214.0,87213.0,0.3722727]
["bitfinex-derivatives","BTCF0:USTF0",1764087908127,4e-08,87214.0,87213.0,0.3732727]
["bitfinex-derivatives","BTCF0:USTF0",1764087908928,0.50000004,87214.0,87213.0,0.3732727]
["bitfinex-derivatives","BTCF0:USTF0",1764087909319,0.97621004,87214.0,87213.0,0.3732727]
["bitfinex-derivatives","BTCF0:USTF0",1764087909519,0.97621004,87214.0,87213.0,0.5551927]
["bitfinex-derivatives","BTCF0:USTF0",1764087910622,0.97621004,87214.0,87213.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1764087911124,0.97621004,87214.0,87213.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1764087911325,0.97621004,87214.0,87213.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1764087911526,0.98768254,87214.0,87213.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1764087912021,0.97621004,87214.0,87213.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1764087913827,0.4799035,87207.0,87206.0,0.06164742]
["bitfinex-derivatives","BTCF0:USTF0",1764087914026,0.46843,87196.0,87195.0,0.37238128]
["bitfinex-derivatives","BTCF0:USTF0",1764087914229,0.24517,87203.0,87202.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1764087914432,0.46843,87200.0,87199.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1764087914827,0.46843,87200.0,87199.0,0.1722045]
["bitfinex-derivatives","BTCF0:USTF0",1764087915032,0.46843,87200.0,87199.0,0.3329345]
["bitfinex-derivatives","BTCF0:USTF0",1764087915331,0.46843,87200.0,87199.0,0.1722045]
["bitfinex-derivatives","BTCF0:USTF0",1764087915723,0.46843,87200.0,87199.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1764087915926,0.5,87203.0,87195.0,0.55422138]
["bitfinex-derivatives","BTCF0:USTF0",1764087915927,0.46843,87196.0,87195.0,0.55422138]
["bitfinex-derivatives","BTCF0:USTF0",1764087916424,0.46843,87196.0,87195.0,0.87668138]
["bitfinex-derivatives","BTCF0:USTF0",1764087916625,0.24517,87196.0,87195.0,0.87668138]
["bitfinex-derivatives","BTCF0:USTF0",1764087916933,0.46843,87196.0,87195.0,0.54374638]
["bitfinex-derivatives","BTCF0:USTF0",1764087917633,0.46843,87196.0,87195.0,0.36190638]
["bitfinex-derivatives","BTCF0:USTF0",1764087917634,0.96843,87196.0,87195.0,0.36190638]
["bitfinex-derivatives","BTCF0:USTF0",1764087917821,0.96843,87196.0,87195.0,0.40300557]
["bitfinex-derivatives","BTCF0:USTF0",1764087918429,0.74517,87196.0,87195.0,0.52263638]
["bitfinex-derivatives","BTCF0:USTF0",1764087918727,0.74517,87196.0,87195.0,0.68336638]
["bitfinex-derivatives","BTCF0:USTF0",1764087919121,0.5,87196.0,87195.0,0.68336638]
["bitfinex-derivatives","BTCF0:USTF0",1764087919922,0.74517,87196.0,87195.0,0.68336638]
["bitfinex-derivatives","BTCF0:USTF0",1764087920124,0.74517,87196.0,87195.0,0.36190638]
["bitfinex-derivatives","BTCF0:USTF0",1764087920125,0.46843,87196.0,87195.0,0.36190638]
["bitfinex-derivatives","BTCF0:USTF0",1764087920328,0.46843,87196.0,87195.0,0.40302015]
["bitfinex-derivatives","BTCF0:USTF0",1764087921039,0.46843,87196.0,87195.0,0.36190638]
["bitfinex-derivatives","BTCF0:USTF0",1764087921436,0.46843,87196.0,87195.0,0.37338138]
["bitfinex-derivatives","BTCF0:USTF0",1764087921628,0.46843,87196.0,87195.0,0.69484138]
["bitfinex-derivatives","BTCF0:USTF0",1764087922438,0.46843,87196.0,87195.0,0.69384138]
["bitfinex-derivatives","BTCF0:USTF0",1764087922829,0.46843,87196.0,87195.0,0.53311138]
["bitfinex-derivatives","BTCF0:USTF0",1764087923029,0.46843,87196.0,87195.0,0.36090638]
["bitfinex-derivatives","BTCF0:USTF0",1764087923233,0.46843,87196.0,87195.0,0.54274638]
["bitfinex-derivatives","BTCF0:USTF0",1764087923430,0.46843,87196.0,87195.0,0.54374638]
["bitfinex-derivatives","BTCF0:USTF0",1764087924036,0.46843,87196.0,87195.0,0.55422138]
["bitfinex-derivatives","BTCF0:USTF0",1764087924336,0.46843,87196.0,87195.0,0.54374638]
["bitfinex-derivatives","BTCF0:USTF0",1764087924530,0.46843,87196.0,87195.0,0.58483629]
["bitfinex-derivatives","BTCF0:USTF0",1764087925241,0.46843,87196.0,87195.0,0.54374638]
["bitfinex-derivatives","BTCF0:USTF0",1764087925438,0.46843,87196.0,87195.0,0.58483629]
["bitfinex-derivatives","BTCF0:USTF0",1764087925736,0.24517,87196.0,87195.0,0.90529629]
["bitfinex-derivatives","BTCF0:USTF0",1764087925941,0.46843,87196.0,87195.0,0.54274638]
["bitfinex-derivatives","BTCF0:USTF0",1764087926141,0.46843,87196.0,87195.0,0.86420638]
["bitfinex-derivatives","BTCF0:USTF0",1764087926334,0.24517,87196.0,87195.0,0.90528825]
["bitfinex-derivatives","BTCF0:USTF0",1764087926532,0.46843,87205.0,87204.0,0.1722038]
["bitfinex-derivatives","BTCF0:USTF0",1764087926932,0.46843,87205.0,87204.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1764087927241,0.96843,87205.0,87204.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1764087927830,0.9799037,87205.0,87204.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1764087928128,0.46843,87204.0,87203.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1764087928731,0.82923,87204.0,87203.0,0.15439837]
["bitfinex-derivatives","BTCF0:USTF0",1764087929537,0.6141848,87197.0,87196.0,0.04108076]
["bitfinex-derivatives","BTCF0:USTF0",1764087929830,0.6141848,87197.0,87196.0,0.22288076]
["bitfinex-derivatives","BTCF0:USTF0",1764087930839,0.46843,87197.0,87196.0,0.67497076]
["bitfinex-derivatives","BTCF0:USTF0",1764087931039,0.46843,87197.0,87196.0,0.63389]
["bitfinex-derivatives","BTCF0:USTF0",1764087931238,0.82923,87204.0,87203.0,0.463564]
["bitfinex-derivatives","BTCF0:USTF0",1764087932033,0.60597,87204.0,87203.0,0.463564]
["bitfinex-derivatives","BTCF0:USTF0",1764087932840,0.8608,87204.0,87203.0,0.463564]
["bitfinex-derivatives","BTCF0:USTF0",1764087933140,1.10597,87204.0,87203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087933442,1.10597,87204.0,87203.0,0.04209093]
["bitfinex-derivatives","BTCF0:USTF0",1764087933842,1.10597,87204.0,87203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087934046,0.46843,87202.0,87201.0,0.05256503]
["bitfinex-derivatives","BTCF0:USTF0",1764087935044,0.46843,87202.0,87201.0,0.04109093]
["bitfinex-derivatives","BTCF0:USTF0",1764087935546,0.46843,87200.0,87199.0,0.04109093]
["bitfinex-derivatives","BTCF0:USTF0",1764087935939,0.60271,87200.0,87199.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764087936135,0.46843,87200.0,87199.0,0.63385]
["bitfinex-derivatives","BTCF0:USTF0",1764087936341,0.60597,87204.0,87203.0,0.463564]
["bitfinex-derivatives","BTCF0:USTF0",1764087936638,0.82923,87204.0,87203.0,0.463564]
["bitfinex-derivatives","BTCF0:USTF0",1764087936838,0.82923,87204.0,87203.0,0.45209]
["bitfinex-derivatives","BTCF0:USTF0",1764087937031,0.46843,87201.0,87200.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1764087937243,0.011474,87203.0,87200.0,0.4635644]
["bitfinex-derivatives","BTCF0:USTF0",1764087937448,0.46843,87203.0,87202.0,0.45209]
["bitfinex-derivatives","BTCF0:USTF0",1764087938032,0.46843,87203.0,87202.0,0.49318641]
["bitfinex-derivatives","BTCF0:USTF0",1764087939145,0.46843,87203.0,87202.0,0.45209]
["bitfinex-derivatives","BTCF0:USTF0",1764087939546,0.46843,87203.0,87202.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1764087940245,0.46843,87203.0,87202.0,0.51473011]
["bitfinex-derivatives","BTCF0:USTF0",1764087940847,0.46843,87203.0,87202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087941043,0.46843,87203.0,87202.0,0.22390453]
["bitfinex-derivatives","BTCF0:USTF0",1764087941349,0.46843,87203.0,87200.0,0.04115328]
["bitfinex-derivatives","BTCF0:USTF0",1764087941350,0.47825,87201.0,87200.0,0.04115328]
["bitfinex-derivatives","BTCF0:USTF0",1764087941551,0.6345244,87200.0,87199.0,0.04115328]
["bitfinex-derivatives","BTCF0:USTF0",1764087941743,0.4897252,87194.0,87193.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764087941949,0.4897258,87189.0,87188.0,0.06164011]
["bitfinex-derivatives","BTCF0:USTF0",1764087942152,0.47825,87182.0,87177.0,0.09288276]
["bitfinex-derivatives","BTCF0:USTF0",1764087942348,0.47825,87181.0,87180.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764087942546,0.47825,87181.0,87180.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1764087942851,0.47835638,87181.0,87180.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1764087943240,0.4897277,87175.0,87172.0,0.08140536]
["bitfinex-derivatives","BTCF0:USTF0",1764087943441,0.4897285,87169.0,87168.0,0.08140536]
["bitfinex-derivatives","BTCF0:USTF0",1764087943647,0.4897289,87166.0,87165.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1764087945354,0.48973,87157.0,87156.0,0.2435144]
["bitfinex-derivatives","BTCF0:USTF0",1764087945555,0.47825,87157.0,87156.0,0.2435144]
["bitfinex-derivatives","BTCF0:USTF0",1764087946150,0.47825,87157.0,87156.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764087946549,0.3608,87160.0,87159.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087946748,0.83905,87160.0,87159.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087947355,0.3608,87160.0,87159.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087947549,0.3608856,87169.0,87156.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764087947755,0.3608856,87169.0,87168.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087948059,8.56e-05,87169.0,87168.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087948357,0.23965,87162.0,87161.0,0.2420095]
["bitfinex-derivatives","BTCF0:USTF0",1764087948656,0.23965,87162.0,87161.0,0.4711195]
["bitfinex-derivatives","BTCF0:USTF0",1764087948855,8.56e-05,87169.0,87168.0,0.4721186]
["bitfinex-derivatives","BTCF0:USTF0",1764087949052,8.56e-05,87169.0,87168.0,0.6539186]
["bitfinex-derivatives","BTCF0:USTF0",1764087949451,8.56e-05,87169.0,87168.0,0.6529186]
["bitfinex-derivatives","BTCF0:USTF0",1764087949659,0.4783356,87169.0,87168.0,0.6529186]
["bitfinex-derivatives","BTCF0:USTF0",1764087949958,8.56e-05,87169.0,87168.0,0.6529186]
["bitfinex-derivatives","BTCF0:USTF0",1764087950552,8.56e-05,87169.0,87168.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1764087950553,0.4783356,87169.0,87168.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1764087950855,0.47825,87162.0,87161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764087951153,0.47725,87160.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087951354,0.47725,87160.0,87159.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764087951754,0.47725,87160.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087952054,0.62105,87153.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087952254,0.62115638,87153.0,87152.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1764087952648,0.2511314,87147.0,87146.0,0.35013]
["bitfinex-derivatives","BTCF0:USTF0",1764087952857,0.47825,87147.0,87146.0,0.5434115]
["bitfinex-derivatives","BTCF0:USTF0",1764087953155,0.23975638,87153.0,87152.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087953351,0.00010638,87153.0,87152.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087954456,0.00010638,87153.0,87152.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1764087955057,0.00010638,87153.0,87152.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087955261,0.00010638,87153.0,87152.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1764087955458,0.00010638,87153.0,87152.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1764087955962,0.00017204,87155.0,87154.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087957563,0.60045,87169.0,87168.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087957768,0.83905,87169.0,87168.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764087958258,0.60045,87169.0,87168.0,0.4711186]
["bitfinex-derivatives","BTCF0:USTF0",1764087958456,0.73965,87169.0,87168.0,0.4711186]
["bitfinex-derivatives","BTCF0:USTF0",1764087958652,0.73965,87169.0,87168.0,0.4721186]
["bitfinex-derivatives","BTCF0:USTF0",1764087959856,0.23965,87169.0,87168.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764087960456,0.4736,87169.0,87168.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764087960652,0.4736,87169.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087960863,0.4736,87169.0,87168.0,0.4690186]
["bitfinex-derivatives","BTCF0:USTF0",1764087961068,0.22602204,87177.0,87176.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1764087961362,0.00017204,87177.0,87176.0,0.6498575]
["bitfinex-derivatives","BTCF0:USTF0",1764087962260,0.00017204,87177.0,87176.0,0.6508575]
["bitfinex-derivatives","BTCF0:USTF0",1764087964659,0.15312235,87190.0,87183.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1764087964860,0.0114758,87189.0,87183.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1764087965064,0.4598,87189.0,87188.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1764087965269,0.4598,87189.0,87188.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1764087965666,0.4598,87189.0,87188.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764087965869,0.9598,87189.0,87188.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764087966874,0.72585,87189.0,87188.0,0.63838]
["bitfinex-derivatives","BTCF0:USTF0",1764087967069,0.9598,87189.0,87188.0,0.63838]
["bitfinex-derivatives","BTCF0:USTF0",1764087967371,0.9598,87189.0,87188.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1764087967666,0.9598,87189.0,87188.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764087968670,0.9598,87189.0,87188.0,0.63838]
["bitfinex-derivatives","BTCF0:USTF0",1764087969075,0.72585,87189.0,87188.0,0.63838]
["bitfinex-derivatives","BTCF0:USTF0",1764087969272,0.5,87189.0,87188.0,0.63838]
["bitfinex-derivatives","BTCF0:USTF0",1764087970664,0.5,87189.0,87188.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1764087970870,0.45997204,87197.0,87196.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1764087971073,0.00017204,87197.0,87196.0,0.81734]
["bitfinex-derivatives","BTCF0:USTF0",1764087971871,0.50017204,87197.0,87196.0,0.81734]
["bitfinex-derivatives","BTCF0:USTF0",1764087972075,0.50017204,87197.0,87196.0,0.85839782]
["bitfinex-derivatives","BTCF0:USTF0",1764087972272,0.50017204,87197.0,87196.0,0.81834]
["bitfinex-derivatives","BTCF0:USTF0",1764087972662,0.50017204,87197.0,87196.0,0.8298149]
["bitfinex-derivatives","BTCF0:USTF0",1764087973367,0.96168204,87197.0,87196.0,0.81834]
["bitfinex-derivatives","BTCF0:USTF0",1764087973568,0.96168204,87197.0,87196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764087973764,0.96168204,87197.0,87196.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1764087974571,0.96168204,87197.0,87196.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764087975974,0.96168204,87197.0,87196.0,0.62779]
["bitfinex-derivatives","BTCF0:USTF0",1764087977087,0.96168204,87197.0,87196.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764087977273,0.4729858,87189.0,87188.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087977472,0.4729858,87189.0,87188.0,0.18197204]
["bitfinex-derivatives","BTCF0:USTF0",1764087978580,0.4729858,87189.0,87188.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087978777,0.46151,87189.0,87188.0,0.44616204]
["bitfinex-derivatives","BTCF0:USTF0",1764087978972,0.228,87189.0,87188.0,0.44616204]
["bitfinex-derivatives","BTCF0:USTF0",1764087979173,0.46151,87189.0,87188.0,0.22996204]
["bitfinex-derivatives","BTCF0:USTF0",1764087979377,0.46151,87189.0,87188.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087979779,0.46151,87189.0,87188.0,0.22996204]
["bitfinex-derivatives","BTCF0:USTF0",1764087979977,0.228,87189.0,87188.0,0.44616204]
["bitfinex-derivatives","BTCF0:USTF0",1764087981278,0.46151,87189.0,87188.0,0.44716204]
["bitfinex-derivatives","BTCF0:USTF0",1764087981684,0.228,87189.0,87188.0,0.44716204]
["bitfinex-derivatives","BTCF0:USTF0",1764087981884,0.46151,87189.0,87188.0,0.44716204]
["bitfinex-derivatives","BTCF0:USTF0",1764087982088,0.46151,87189.0,87188.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1764087982282,0.46151,87189.0,87188.0,0.18293204]
["bitfinex-derivatives","BTCF0:USTF0",1764087982488,0.46151,87189.0,87188.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1764087982785,0.46151,87189.0,87188.0,0.18293204]
["bitfinex-derivatives","BTCF0:USTF0",1764087983488,0.46151,87189.0,87188.0,0.18193204]
["bitfinex-derivatives","BTCF0:USTF0",1764087983683,0.4729867,87182.0,87181.0,0.04105782]
["bitfinex-derivatives","BTCF0:USTF0",1764087983879,0.46151,87173.0,87171.0,0.04106458]
["bitfinex-derivatives","BTCF0:USTF0",1764087984081,0.13778,87180.0,87160.0,0.0617544]
["bitfinex-derivatives","BTCF0:USTF0",1764087984082,0.46151,87161.0,87160.0,0.0617544]
["bitfinex-derivatives","BTCF0:USTF0",1764087984387,0.0114785,87169.0,87150.0,0.19810259]
["bitfinex-derivatives","BTCF0:USTF0",1764087984388,0.4729906,87153.0,87152.0,0.0617544]
["bitfinex-derivatives","BTCF0:USTF0",1764087984583,0.4729906,87153.0,87152.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764087984789,0.46151,87153.0,87152.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764087984993,0.59929,87153.0,87152.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764087986776,0.59929,87153.0,87152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764087986981,0.59929,87153.0,87152.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764087987386,0.59929,87153.0,87144.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087987387,0.46151,87145.0,87144.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087987588,0.8337916,87145.0,87144.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087987978,1.32231,87145.0,87144.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087988181,0.96151,87145.0,87144.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764087988389,0.5,87145.0,87144.0,0.44616204]
["bitfinex-derivatives","BTCF0:USTF0",1764087988688,0.14793,87145.0,87144.0,0.44616204]
["bitfinex-derivatives","BTCF0:USTF0",1764087989279,0.22817204,87161.0,87160.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1764087989478,0.00017204,87161.0,87160.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1764087990481,0.00017204,87161.0,87160.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1764087990879,0.00017204,87161.0,87160.0,0.4584696]
["bitfinex-derivatives","BTCF0:USTF0",1764087991085,0.46168204,87161.0,87160.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1764087992187,0.47316154,87161.0,87160.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1764087992493,0.47316154,87161.0,87160.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764087992792,0.47316154,87161.0,87160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764087992990,0.47316154,87161.0,87158.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764087993185,0.46151,87157.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764087993789,0.46151,87145.0,87140.0,0.47749723]
["bitfinex-derivatives","BTCF0:USTF0",1764087993996,0.4729916,87145.0,87144.0,0.18197204]
["bitfinex-derivatives","BTCF0:USTF0",1764087994892,0.4729916,87145.0,87144.0,0.62796204]
["bitfinex-derivatives","BTCF0:USTF0",1764087995086,0.4729907,87152.0,87151.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1764087995290,0.4729907,87152.0,87151.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1764087995888,0.4729907,87152.0,87151.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1764087996194,0.0114816,87145.0,87144.0,0.76863204]
["bitfinex-derivatives","BTCF0:USTF0",1764087996397,0.0114816,87145.0,87144.0,0.76763204]
["bitfinex-derivatives","BTCF0:USTF0",1764087996798,0.2394816,87145.0,87144.0,0.62796204]
["bitfinex-derivatives","BTCF0:USTF0",1764087996991,0.4729916,87145.0,87144.0,0.18197204]
["bitfinex-derivatives","BTCF0:USTF0",1764087997191,0.8337916,87145.0,87144.0,0.18197204]
["bitfinex-derivatives","BTCF0:USTF0",1764087997390,0.8337916,87145.0,87144.0,0.18397204]
["bitfinex-derivatives","BTCF0:USTF0",1764087997596,0.8337916,87145.0,87144.0,0.00217204]
["bitfinex-derivatives","BTCF0:USTF0",1764087998001,0.63418646,87145.0,87144.0,0.00217204]
["bitfinex-derivatives","BTCF0:USTF0",1764087998491,0.64566806,87145.0,87144.0,0.00217204]
["bitfinex-derivatives","BTCF0:USTF0",1764087998687,0.3608,87145.0,87144.0,0.58583204]
["bitfinex-derivatives","BTCF0:USTF0",1764088000196,0.3608,87145.0,87144.0,0.59731384]
["bitfinex-derivatives","BTCF0:USTF0",1764088001401,0.80763,87145.0,87144.0,0.63000204]
["bitfinex-derivatives","BTCF0:USTF0",1764088001702,0.80763,87145.0,87144.0,0.41380204]
["bitfinex-derivatives","BTCF0:USTF0",1764088002196,0.3608,87145.0,87144.0,0.77919204]
["bitfinex-derivatives","BTCF0:USTF0",1764088002502,0.80763,87145.0,87144.0,0.77919204]
["bitfinex-derivatives","BTCF0:USTF0",1764088002701,0.3608,87153.0,87150.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764088002892,0.00017204,87161.0,87160.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1764088003098,0.00017204,87161.0,87160.0,0.62246]
["bitfinex-derivatives","BTCF0:USTF0",1764088003797,0.44700204,87161.0,87160.0,0.62246]
["bitfinex-derivatives","BTCF0:USTF0",1764088004001,0.44700204,87161.0,87160.0,0.62346]
["bitfinex-derivatives","BTCF0:USTF0",1764088004805,0.44700204,87161.0,87160.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764088005201,0.21881204,87161.0,87160.0,0.62346]
["bitfinex-derivatives","BTCF0:USTF0",1764088005594,0.00017204,87161.0,87160.0,0.62346]
["bitfinex-derivatives","BTCF0:USTF0",1764088006190,0.00017204,87161.0,87160.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764088007307,0.21881204,87161.0,87160.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764088008597,0.44700204,87161.0,87160.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764088008803,0.00017204,87161.0,87160.0,0.6359396]
["bitfinex-derivatives","BTCF0:USTF0",1764088010108,0.21881204,87161.0,87160.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764088010302,0.44700204,87161.0,87160.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764088010500,0.00017204,87161.0,87160.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764088010905,0.01165154,87161.0,87160.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764088011610,0.00017204,87161.0,87160.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764088014203,0.3608,87170.0,87169.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1764088014404,0.3608,87186.0,87170.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1764088014405,0.0114775,87176.0,87170.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1764088014608,0.4583081,87172.0,87171.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764088014800,0.4583095,87161.0,87160.0,0.27685072]
["bitfinex-derivatives","BTCF0:USTF0",1764088015001,0.4583095,87161.0,87160.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1764088015196,0.4583095,87161.0,87160.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1764088015402,0.4583095,87161.0,87160.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1764088015696,0.4583095,87161.0,87160.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1764088016105,0.4583095,87161.0,87160.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1764088016311,0.4583095,87161.0,87160.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1764088016907,0.00017204,87169.0,87168.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1764088017109,0.44700204,87169.0,87168.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1764088017296,0.44683,87161.0,87160.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1764088018198,0.44683,87161.0,87160.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1764088018406,0.21864,87161.0,87160.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1764088019312,0.46364,87161.0,87160.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1764088019504,0.0114795,87162.0,87161.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1764088019711,0.22683,87162.0,87161.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1764088019913,0.22683,87162.0,87161.0,0.4918495]
["bitfinex-derivatives","BTCF0:USTF0",1764088020211,0.00017204,87169.0,87160.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764088020212,0.4833093,87163.0,87162.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1764088020606,0.47183,87161.0,87160.0,0.6756496]
["bitfinex-derivatives","BTCF0:USTF0",1764088020805,0.22683,87167.0,87166.0,0.23403]
["bitfinex-derivatives","BTCF0:USTF0",1764088021007,0.22683,87167.0,87166.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1764088021216,0.47183,87167.0,87166.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1764088021414,0.5,87167.0,87166.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1764088022018,0.97183,87167.0,87166.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1764088022216,0.5,87167.0,87166.0,0.84217]
["bitfinex-derivatives","BTCF0:USTF0",1764088022520,1.54e-06,87169.0,87168.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1764088024118,0.47183154,87169.0,87168.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1764088024319,0.47183,87163.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088024620,0.4833092,87163.0,87162.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764088024827,0.47183,87163.0,87162.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1764088025125,1.54e-06,87169.0,87163.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1764088025508,1.54e-06,87169.0,87166.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1764088026424,0.22683,87167.0,87166.0,0.2985188]
["bitfinex-derivatives","BTCF0:USTF0",1764088026918,1.54e-06,87169.0,87166.0,0.2985188]
["bitfinex-derivatives","BTCF0:USTF0",1764088027321,0.15525136,87178.0,87166.0,0.2985188]
["bitfinex-derivatives","BTCF0:USTF0",1764088027526,0.22683,87171.0,87170.0,0.6593183]
["bitfinex-derivatives","BTCF0:USTF0",1764088027830,0.22683,87171.0,87170.0,0.8411183]
["bitfinex-derivatives","BTCF0:USTF0",1764088028234,0.47183,87171.0,87170.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1764088028829,0.47183,87171.0,87170.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1764088029033,0.47183,87178.0,87177.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1764088029220,0.47183,87178.0,87177.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1764088029422,0.00017204,87179.0,87178.0,0.2985173]
["bitfinex-derivatives","BTCF0:USTF0",1764088029828,0.00017204,87179.0,87178.0,0.4802773]
["bitfinex-derivatives","BTCF0:USTF0",1764088030334,0.97200204,87179.0,87178.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764088030525,0.4833073,87178.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088030832,0.4833073,87178.0,87177.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1764088031221,0.4833073,87178.0,87177.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1764088031823,0.4833073,87178.0,87177.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1764088032327,0.4833073,87178.0,87177.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1764088032832,0.49203,87178.0,87177.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1764088034033,0.24703,87178.0,87177.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1764088034234,0.47739,87178.0,87177.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1764088034434,0.4888673,87178.0,87177.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1764088035232,0.0202,87178.0,87177.0,0.9232774]
["bitfinex-derivatives","BTCF0:USTF0",1764088035428,0.4825,87178.0,87177.0,0.9232774]
["bitfinex-derivatives","BTCF0:USTF0",1764088036132,0.4825,87178.0,87177.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1764088036428,0.0202,87178.0,87177.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1764088036634,0.4825,87178.0,87177.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1764088038336,0.4825,87178.0,87177.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764088038734,0.4825,87178.0,87177.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1764088039030,0.4825,87178.0,87177.0,0.9232774]
["bitfinex-derivatives","BTCF0:USTF0",1764088039236,0.4825,87178.0,87177.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1764088040833,0.0202,87178.0,87177.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1764088041131,0.59905,87200.0,87177.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1764088041333,0.4623,87187.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088041527,0.4623,87178.0,87177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764088041833,0.5988,87183.0,87182.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1764088042221,0.4623,87178.0,87177.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1764088042828,0.4623,87178.0,87177.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1764088043228,0.4623,87178.0,87177.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1764088044031,0.4623,87178.0,87177.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1764088044241,0.4623,87178.0,87177.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1764088044725,0.4623,87178.0,87177.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1764088044928,0.4623,87178.0,87177.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1764088045632,0.5988,87183.0,87182.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1764088046434,0.5988,87183.0,87182.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764088046630,0.3608,87190.0,87189.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1764088046631,0.4623,87190.0,87189.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1764088046830,0.4623,87190.0,87184.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764088047039,0.4623,87185.0,87184.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1764088047534,0.4623,87185.0,87184.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764088048240,0.4623,87185.0,87184.0,0.70627]
["bitfinex-derivatives","BTCF0:USTF0",1764088049330,0.4623,87185.0,87184.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1764088050541,0.4623,87185.0,87184.0,0.87102]
["bitfinex-derivatives","BTCF0:USTF0",1764088050738,0.29179627,87185.0,87184.0,0.87102]
["bitfinex-derivatives","BTCF0:USTF0",1764088050935,0.00017204,87191.0,87190.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1764088051334,0.46247204,87191.0,87190.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1764088051530,0.473776,87188.0,87187.0,0.06174582]
["bitfinex-derivatives","BTCF0:USTF0",1764088051730,0.473776,87188.0,87187.0,0.30488582]
["bitfinex-derivatives","BTCF0:USTF0",1764088052031,0.473776,87188.0,87187.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1764088054737,0.4623,87188.0,87187.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1764088055045,0.00017204,87191.0,87190.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1764088055343,0.47394764,87191.0,87190.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1764088056743,0.47394764,87191.0,87190.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1764088057148,0.47394764,87191.0,87190.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1764088057344,0.46247204,87191.0,87190.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1764088057947,0.4737761,87187.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088058346,0.49703744,87187.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088058739,0.99703744,87187.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088058945,0.4623,87185.0,87184.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764088059141,0.84636134,87185.0,87184.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764088060344,0.4623,87175.0,87174.0,0.06174582]
["bitfinex-derivatives","BTCF0:USTF0",1764088060551,0.4737782,87171.0,87170.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764088061053,0.4737782,87171.0,87170.0,0.24763204]
["bitfinex-derivatives","BTCF0:USTF0",1764088061248,0.4737782,87171.0,87170.0,0.50499204]
["bitfinex-derivatives","BTCF0:USTF0",1764088062253,0.4623,87171.0,87170.0,0.50499204]
["bitfinex-derivatives","BTCF0:USTF0",1764088062551,0.3608,87175.0,87174.0,0.62077]
["bitfinex-derivatives","BTCF0:USTF0",1764088062851,0.0114775,87177.0,87176.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1764088063040,0.2694371,87180.0,87179.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1764088063238,0.55453534,87180.0,87179.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1764088063444,0.5312781,87172.0,87171.0,0.56656582]
["bitfinex-derivatives","BTCF0:USTF0",1764088063650,0.5312781,87172.0,87171.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1764088064453,0.5198,87172.0,87171.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1764088064650,0.5198,87172.0,87171.0,0.5162982]
["bitfinex-derivatives","BTCF0:USTF0",1764088064849,0.5198,87172.0,87171.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1764088065446,0.5198,87172.0,87171.0,0.56653646]
["bitfinex-derivatives","BTCF0:USTF0",1764088065752,1.0198,87172.0,87171.0,0.56653646]
["bitfinex-derivatives","BTCF0:USTF0",1764088065949,1.0198,87172.0,87171.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1764088066351,1.0312781,87172.0,87171.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1764088066558,0.5,87172.0,87171.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1764088067050,1.0198,87172.0,87171.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1764088067251,1.0198,87172.0,87171.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1764088067753,1.0198,87172.0,87171.0,0.56751583]
["bitfinex-derivatives","BTCF0:USTF0",1764088068058,1.0198,87172.0,87171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764088068750,0.5,87172.0,87171.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1764088069258,1.0198,87172.0,87171.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1764088071252,0.5,87172.0,87171.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1764088071860,0.5,87172.0,87171.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1764088072158,0.5,87172.0,87171.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1764088072455,0.5,87172.0,87171.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1764088072660,0.11433,87172.0,87171.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1764088072857,0.11433,87172.0,87171.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1764088073059,0.51997204,87191.0,87190.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1764088073264,0.51997204,87191.0,87190.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764088074263,0.51997204,87191.0,87190.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1764088074463,0.00017204,87191.0,87190.0,0.5467557]
["bitfinex-derivatives","BTCF0:USTF0",1764088074760,0.51997204,87191.0,87190.0,0.59691865]
["bitfinex-derivatives","BTCF0:USTF0",1764088074953,1.03144764,87191.0,87190.0,0.59691865]
["bitfinex-derivatives","BTCF0:USTF0",1764088075159,1.03144764,87191.0,87190.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764088076659,1.01997204,87191.0,87190.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1764088076860,0.50017204,87191.0,87190.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1764088077049,1.01997204,87191.0,87190.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1764088078064,0.75813204,87191.0,87190.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1764088078259,0.50017204,87191.0,87190.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1764088078460,1.01997204,87191.0,87190.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1764088078659,0.75813204,87191.0,87190.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1764088079458,1.01997204,87191.0,87190.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1764088079660,1.01997204,87191.0,87190.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764088079863,1.01997204,87191.0,87190.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1764088080169,1.01997204,87191.0,87190.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764088080355,1.38077204,87191.0,87190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764088081665,0.50367,87188.0,87187.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764088082360,0.50367,87188.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088082361,0.5151466,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088082671,0.50367,87171.0,87170.0,0.06181069]
["bitfinex-derivatives","BTCF0:USTF0",1764088082866,0.5151482,87171.0,87170.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764088083370,0.50367,87171.0,87170.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764088084173,0.86447,87171.0,87170.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764088085164,1.36447,87171.0,87170.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764088085564,1.36447,87171.0,87170.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1764088085965,1.15645269,87171.0,87170.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1764088086962,1.15645269,87171.0,87170.0,0.48307204]
["bitfinex-derivatives","BTCF0:USTF0",1764088087473,1.15645269,87171.0,87170.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1764088088769,1.15645269,87171.0,87170.0,0.48307204]
["bitfinex-derivatives","BTCF0:USTF0",1764088088967,0.79565269,87171.0,87170.0,0.48307204]
["bitfinex-derivatives","BTCF0:USTF0",1764088091564,0.79565269,87171.0,87170.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1764088091764,0.54335269,87171.0,87170.0,0.50611204]
["bitfinex-derivatives","BTCF0:USTF0",1764088091971,0.5,87171.0,87170.0,0.68779204]
["bitfinex-derivatives","BTCF0:USTF0",1764088092968,0.11559,87171.0,87170.0,1.08779204]
["bitfinex-derivatives","BTCF0:USTF0",1764088093163,0.2678657,87190.0,87170.0,0.58285204]
["bitfinex-derivatives","BTCF0:USTF0",1764088093372,0.267866,87188.0,87181.0,0.06157968]
["bitfinex-derivatives","BTCF0:USTF0",1764088093568,0.49149,87188.0,87181.0,0.06157968]
["bitfinex-derivatives","BTCF0:USTF0",1764088093767,0.49149,87188.0,87187.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1764088093768,0.25639,87188.0,87187.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1764088093966,0.25639,87188.0,87187.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764088094175,0.49149,87188.0,87187.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764088095973,0.49249,87188.0,87187.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764088096878,0.49149,87188.0,87187.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764088097182,0.25639,87188.0,87187.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764088097777,0.49166204,87191.0,87188.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764088097975,0.49149,87189.0,87188.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764088098473,0.49149,87189.0,87187.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764088098679,0.49149,87188.0,87187.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764088098981,0.25656204,87191.0,87188.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764088099176,0.49166204,87191.0,87188.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764088099383,0.49149,87189.0,87188.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764088099680,0.49149,87188.0,87187.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764088099984,0.49149,87188.0,87187.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764088100176,0.49149,87188.0,87187.0,0.1931561]
["bitfinex-derivatives","BTCF0:USTF0",1764088100378,0.49149,87188.0,87187.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764088100883,0.49149,87188.0,87187.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764088101374,0.49149,87188.0,87187.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764088101578,0.49149,87188.0,87187.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764088101781,0.5029667,87182.0,87181.0,0.06157968]
["bitfinex-derivatives","BTCF0:USTF0",1764088102076,0.5029673,87178.0,87177.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764088102277,0.5029673,87178.0,87170.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764088102278,0.49149,87171.0,87170.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764088102490,0.5029682,87171.0,87170.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764088104275,0.5029682,87171.0,87170.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1764088104476,1.0029682,87171.0,87170.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1764088104676,0.99149,87171.0,87170.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1764088104981,0.99149,87171.0,87170.0,0.48541204]
["bitfinex-derivatives","BTCF0:USTF0",1764088105481,0.99149,87171.0,87170.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1764088105677,1.0029682,87171.0,87170.0,0.48541204]
["bitfinex-derivatives","BTCF0:USTF0",1764088105876,1.0029682,87171.0,87170.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1764088106581,1.0029682,87171.0,87163.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764088106582,0.5029691,87164.0,87163.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764088107381,1.0029691,87164.0,87163.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764088107883,1.0029691,87164.0,87163.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764088108181,1.0029691,87164.0,87163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764088108383,0.99149,87164.0,87163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764088108574,0.99149,87164.0,87163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764088109582,0.99149,87164.0,87163.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1764088109981,0.99149,87164.0,87163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764088110786,0.99149,87164.0,87163.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1764088111178,0.75639,87164.0,87163.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1764088111377,0.99149,87164.0,87163.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1764088112077,0.99149,87164.0,87163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764088112878,0.99149,87164.0,87163.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764088113489,0.99149,87164.0,87163.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1764088113790,0.99149,87164.0,87163.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764088114687,0.99149,87164.0,87163.0,0.0980706]
["bitfinex-derivatives","BTCF0:USTF0",1764088115385,0.49149,87156.0,87155.0,0.58482264]
["bitfinex-derivatives","BTCF0:USTF0",1764088115578,0.15053,87160.0,87159.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1764088115579,0.64202,87160.0,87159.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1764088116880,0.75639,87160.0,87159.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1764088118085,1.14202,87160.0,87159.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1764088118487,0.49149,87158.0,87157.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764088118789,0.25639,87158.0,87157.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764088118991,0.65053,87160.0,87159.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1764088119182,0.90692,87160.0,87159.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1764088119383,0.40692,87160.0,87159.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1764088119689,0.64202,87160.0,87159.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1764088119890,0.49149,87167.0,87166.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1764088120390,0.49149,87164.0,87163.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1764088120784,0.99149,87164.0,87163.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1764088121983,0.96392641,87164.0,87163.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1764088122579,0.96392641,87164.0,87163.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764088123081,0.48297,87157.0,87156.0,0.0980706]
["bitfinex-derivatives","BTCF0:USTF0",1764088123285,0.62527,87156.0,87155.0,0.18181204]
["bitfinex-derivatives","BTCF0:USTF0",1764088123883,0.62527,87156.0,87155.0,0.68864204]
["bitfinex-derivatives","BTCF0:USTF0",1764088125197,0.5,87157.0,87156.0,0.5183102]
["bitfinex-derivatives","BTCF0:USTF0",1764088125389,0.3608,87181.0,87171.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1764088125692,0.48297,87189.0,87188.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1764088125994,0.3608,87196.0,87195.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1764088126184,0.1423,87201.0,87195.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1764088126185,0.1423,87201.0,87200.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1764088126186,0.37446,87201.0,87200.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1764088126385,0.0114732,87209.0,87200.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1764088126685,0.48297,87201.0,87200.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1764088127682,0.62527,87197.0,87196.0,0.50700204]
["bitfinex-derivatives","BTCF0:USTF0",1764088128494,0.62527,87197.0,87196.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764088129993,0.59771713,87197.0,87196.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1764088130184,0.59771713,87197.0,87196.0,0.00217204]
["bitfinex-derivatives","BTCF0:USTF0",1764088130802,0.59771713,87197.0,87196.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1764088130996,0.59771713,87197.0,87196.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764088133292,0.95851713,87197.0,87196.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764088134293,1.45851713,87197.0,87196.0,0.50700204]
["bitfinex-derivatives","BTCF0:USTF0",1764088134497,1.45851713,87197.0,87196.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764088135590,1.45851713,87197.0,87196.0,0.50700204]
["bitfinex-derivatives","BTCF0:USTF0",1764088135796,1.45851713,87197.0,87196.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764088136301,1.46999193,87197.0,87196.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764088137900,0.48297,87179.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088139406,0.48297,87179.0,87178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764088139996,0.48297,87179.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088140296,0.5074973,87178.0,87177.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764088140987,0.99602,87178.0,87177.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764088142199,0.99602,87178.0,87177.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1764088142401,0.99602,87178.0,87177.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1764088142708,0.5,87178.0,87177.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1764088143002,0.5,87178.0,87177.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1764088143199,0.4764706,87178.0,87177.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1764088143405,0.00017204,87187.0,87186.0,0.5092262]
["bitfinex-derivatives","BTCF0:USTF0",1764088143603,0.00017204,87187.0,87186.0,0.8700262]
["bitfinex-derivatives","BTCF0:USTF0",1764088144700,0.00017204,87187.0,87186.0,0.9452362]
["bitfinex-derivatives","BTCF0:USTF0",1764088144897,0.00017204,87187.0,87186.0,0.8700262]
["bitfinex-derivatives","BTCF0:USTF0",1764088145608,0.00017204,87187.0,87186.0,0.8710262]
["bitfinex-derivatives","BTCF0:USTF0",1764088146003,0.3608,87209.0,87187.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1764088146206,0.85682,87209.0,87208.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764088146510,0.25632,87209.0,87208.0,0.5092233]
["bitfinex-derivatives","BTCF0:USTF0",1764088146706,0.49602,87209.0,87208.0,0.5092233]
["bitfinex-derivatives","BTCF0:USTF0",1764088147008,0.49602,87209.0,87208.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764088147504,0.99602,87209.0,87208.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764088147895,0.49602,87204.0,87203.0,0.67931]
["bitfinex-derivatives","BTCF0:USTF0",1764088149502,0.49602,87204.0,87203.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764088149902,0.49602,87204.0,87203.0,0.67931]
["bitfinex-derivatives","BTCF0:USTF0",1764088150902,0.25632,87204.0,87203.0,0.67931]
["bitfinex-derivatives","BTCF0:USTF0",1764088151098,0.3608,87207.0,87206.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1764088151307,0.49368,87215.0,87214.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088151510,0.49368,87215.0,87214.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1764088152118,0.99368,87215.0,87214.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1764088152816,0.99368,87215.0,87214.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764088154319,0.99368,87215.0,87214.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1764088154522,0.99368,87215.0,87214.0,0.43762]
["bitfinex-derivatives","BTCF0:USTF0",1764088155117,0.99368,87215.0,87214.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764088155322,0.99368,87215.0,87214.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764088155511,0.99368,87215.0,87214.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1764088156526,0.5,87215.0,87214.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1764088156823,0.7412,87215.0,87214.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1764088157223,0.5,87215.0,87214.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1764088157523,0.99368,87215.0,87214.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1764088157721,0.49368,87215.0,87214.0,2.18958]
["bitfinex-derivatives","BTCF0:USTF0",1764088158023,0.85465204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088158416,0.36097204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088158724,0.85465204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088159320,0.49385204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088159519,0.00017204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088159723,0.24137204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088160317,0.00017204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088160823,0.49385204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088161215,0.24137204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088161419,0.49385204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088161621,0.00017204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088162326,0.24137204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088163427,0.49385204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088163623,0.49368,87215.0,87214.0,1.68156]
["bitfinex-derivatives","BTCF0:USTF0",1764088164128,0.5051524,87215.0,87214.0,1.68156]
["bitfinex-derivatives","BTCF0:USTF0",1764088164329,0.49368,87215.0,87214.0,1.68156]
["bitfinex-derivatives","BTCF0:USTF0",1764088164829,0.49368,87215.0,87214.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764088165630,0.49368,87215.0,87214.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1764088165819,0.49368,87215.0,87214.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764088166730,0.2412,87215.0,87214.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1764088166925,0.49368,87215.0,87214.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1764088167323,0.00017204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088167521,0.49385204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088169225,0.24137204,87217.0,87216.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764088169433,0.00017204,87217.0,87216.0,0.6060906]
["bitfinex-derivatives","BTCF0:USTF0",1764088169925,0.00017204,87217.0,87216.0,0.6070906]
["bitfinex-derivatives","BTCF0:USTF0",1764088170924,0.24137204,87217.0,87216.0,0.6070906]
["bitfinex-derivatives","BTCF0:USTF0",1764088171232,0.00017204,87217.0,87216.0,0.6080906]
["bitfinex-derivatives","BTCF0:USTF0",1764088171620,0.49385204,87217.0,87216.0,0.6080906]
["bitfinex-derivatives","BTCF0:USTF0",1764088171927,0.00017204,87217.0,87216.0,0.6080906]
["bitfinex-derivatives","BTCF0:USTF0",1764088173627,0.00017204,87217.0,87216.0,0.6070906]
["bitfinex-derivatives","BTCF0:USTF0",1764088173834,0.00017204,87217.0,87216.0,0.6080906]
["bitfinex-derivatives","BTCF0:USTF0",1764088174127,0.00017204,87217.0,87216.0,0.6070906]
["bitfinex-derivatives","BTCF0:USTF0",1764088174325,0.00017204,87217.0,87216.0,0.6871706]
["bitfinex-derivatives","BTCF0:USTF0",1764088174733,0.00017204,87217.0,87216.0,0.6080906]
["bitfinex-derivatives","BTCF0:USTF0",1764088176134,0.00017204,87217.0,87216.0,0.6871706]
["bitfinex-derivatives","BTCF0:USTF0",1764088176528,0.00017204,87217.0,87216.0,0.6080906]
["bitfinex-derivatives","BTCF0:USTF0",1764088177231,0.00017204,87217.0,87216.0,0.6871706]
["bitfinex-derivatives","BTCF0:USTF0",1764088177438,0.3722694,87239.0,87238.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1764088177439,0.85448,87239.0,87238.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1764088177738,0.87792623,87239.0,87238.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764088178232,1.37792623,87239.0,87238.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764088179328,1.16212245,87239.0,87238.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764088180340,1.16212245,87239.0,87230.0,0.06198154]
["bitfinex-derivatives","BTCF0:USTF0",1764088180341,0.49368,87231.0,87230.0,0.06198154]
["bitfinex-derivatives","BTCF0:USTF0",1764088180536,0.49368,87231.0,87230.0,0.24342154]
["bitfinex-derivatives","BTCF0:USTF0",1764088181128,0.99368,87231.0,87230.0,0.24342154]
["bitfinex-derivatives","BTCF0:USTF0",1764088181334,0.99368,87231.0,87230.0,0.68698154]
["bitfinex-derivatives","BTCF0:USTF0",1764088181532,0.99368,87231.0,87230.0,0.24342154]
["bitfinex-derivatives","BTCF0:USTF0",1764088182240,0.96613712,87231.0,87230.0,0.24342154]
["bitfinex-derivatives","BTCF0:USTF0",1764088182433,0.96613712,87231.0,87230.0,0.70458154]
["bitfinex-derivatives","BTCF0:USTF0",1764088183634,0.96613712,87231.0,87230.0,0.24342154]
["bitfinex-derivatives","BTCF0:USTF0",1764088184338,0.96613712,87231.0,87230.0,0.18161194]
["bitfinex-derivatives","BTCF0:USTF0",1764088185039,0.96613712,87231.0,87230.0,0.24342379]
["bitfinex-derivatives","BTCF0:USTF0",1764088185341,0.96613712,87231.0,87230.0,0.18161194]
["bitfinex-derivatives","BTCF0:USTF0",1764088185942,0.96613712,87231.0,87230.0,0.40528194]
["bitfinex-derivatives","BTCF0:USTF0",1764088186241,0.96613712,87231.0,87230.0,0.64277194]
["bitfinex-derivatives","BTCF0:USTF0",1764088186544,0.96010712,87231.0,87230.0,0.64277194]
["bitfinex-derivatives","BTCF0:USTF0",1764088187637,0.71365712,87231.0,87230.0,0.64277194]
["bitfinex-derivatives","BTCF0:USTF0",1764088188038,0.96010712,87231.0,87230.0,0.64277194]
["bitfinex-derivatives","BTCF0:USTF0",1764088191145,0.96010712,87231.0,87230.0,0.70456068]
["bitfinex-derivatives","BTCF0:USTF0",1764088191340,0.5,87231.0,87230.0,1.10164254]
["bitfinex-derivatives","BTCF0:USTF0",1764088192140,0.98026,87231.0,87230.0,1.10164254]
["bitfinex-derivatives","BTCF0:USTF0",1764088192342,0.62832,87240.0,87239.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1764088192640,0.62832,87240.0,87239.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1764088192837,0.23381,87240.0,87239.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1764088193037,0.62832,87240.0,87239.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1764088196047,0.62832,87240.0,87239.0,1.1014706]
["bitfinex-derivatives","BTCF0:USTF0",1764088196547,0.62832,87269.0,87241.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764088196752,0.38187,87262.0,87259.0,0.11638422]
["bitfinex-derivatives","BTCF0:USTF0",1764088197055,0.62832,87262.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088197239,0.62832,87262.0,87261.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1764088198254,0.38187,87269.0,87268.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1764088198455,0.62832,87269.0,87268.0,0.3722654]
["bitfinex-derivatives","BTCF0:USTF0",1764088200344,0.14806,87269.0,87268.0,0.3722654]
["bitfinex-derivatives","BTCF0:USTF0",1764088200542,0.22541,87275.0,87274.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1764088200749,0.0145,87275.0,87274.0,0.5538646]
["bitfinex-derivatives","BTCF0:USTF0",1764088201252,0.14806,87283.0,87282.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1764088201453,0.4385,87283.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088202150,0.4385,87283.0,87282.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1764088202346,0.4395,87283.0,87282.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1764088202953,0.4395,87283.0,87282.0,0.5538636]
["bitfinex-derivatives","BTCF0:USTF0",1764088203339,0.001,87283.0,87282.0,0.5538636]
["bitfinex-derivatives","BTCF0:USTF0",1764088203745,0.21291,87283.0,87282.0,0.5538636]
["bitfinex-derivatives","BTCF0:USTF0",1764088203955,0.4405,87283.0,87282.0,0.5538636]
["bitfinex-derivatives","BTCF0:USTF0",1764088204148,0.4405,87283.0,87282.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1764088204349,0.4385,87283.0,87282.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1764088206350,0.4385,87283.0,87282.0,0.5538636]
["bitfinex-derivatives","BTCF0:USTF0",1764088206750,0.4385,87283.0,87282.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1764088207651,0.56435,87288.0,87282.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1764088207949,0.58656,87300.0,87299.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1764088208153,0.58656,87300.0,87299.0,1.3449]
["bitfinex-derivatives","BTCF0:USTF0",1764088208351,0.12585,87312.0,87304.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764088208552,0.12585,87312.0,87311.0,0.80258]
["bitfinex-derivatives","BTCF0:USTF0",1764088208553,0.56435,87312.0,87311.0,0.80258]
["bitfinex-derivatives","BTCF0:USTF0",1764088208748,0.56435,87312.0,87311.0,0.98414]
["bitfinex-derivatives","BTCF0:USTF0",1764088208945,0.56435,87312.0,87311.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1764088209146,0.56435,87312.0,87311.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1764088209949,1.06435,87312.0,87311.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1764088210561,1.06435,87312.0,87311.0,0.98414]
["bitfinex-derivatives","BTCF0:USTF0",1764088211159,0.5,87312.0,87311.0,0.98414]
["bitfinex-derivatives","BTCF0:USTF0",1764088211358,0.58248,87327.0,87326.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088211560,0.58248,87327.0,87326.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1764088211958,0.58248,87327.0,87326.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1764088212160,0.58248,87327.0,87326.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1764088212655,0.59431,87327.0,87326.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1764088212856,0.59631,87327.0,87326.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1764088213049,0.002,87327.0,87326.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1764088213248,0.59631,87327.0,87326.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1764088213652,0.002,87327.0,87326.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1764088214663,0.59631,87327.0,87326.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1764088214864,0.59631,87327.0,87326.0,0.99697229]
["bitfinex-derivatives","BTCF0:USTF0",1764088215360,0.59531,87327.0,87326.0,1.43733229]
["bitfinex-derivatives","BTCF0:USTF0",1764088215565,0.001,87327.0,87326.0,1.43733229]
["bitfinex-derivatives","BTCF0:USTF0",1764088215764,0.59431,87327.0,87326.0,1.43733229]
["bitfinex-derivatives","BTCF0:USTF0",1764088216058,0.59531,87327.0,87326.0,1.43733229]
["bitfinex-derivatives","BTCF0:USTF0",1764088216364,0.001,87327.0,87326.0,1.43733229]
["bitfinex-derivatives","BTCF0:USTF0",1764088218065,0.59531,87327.0,87326.0,1.43733229]
["bitfinex-derivatives","BTCF0:USTF0",1764088218263,0.59531,87327.0,87326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764088218463,0.59531,87327.0,87318.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088218464,0.4680887,87319.0,87318.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088218663,0.4680887,87319.0,87318.0,0.18169184]
["bitfinex-derivatives","BTCF0:USTF0",1764088219362,0.9680887,87319.0,87318.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088219559,1.3288887,87319.0,87318.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088219864,1.3288887,87319.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088219865,0.45663,87304.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088220069,0.0897389,87318.0,87303.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1764088220265,0.45663,87309.0,87308.0,0.5566602]
["bitfinex-derivatives","BTCF0:USTF0",1764088220470,0.45663,87309.0,87308.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088221666,0.45663,87304.0,87303.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1764088221860,0.45663,87304.0,87303.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764088222667,0.45663,87312.0,87311.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088222868,0.07828,87318.0,87303.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764088222869,0.95663,87304.0,87303.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764088223670,0.95663,87304.0,87303.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764088223870,0.95663,87304.0,87303.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1764088224267,0.45663,87304.0,87303.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1764088224471,0.45663,87304.0,87303.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1764088224667,0.45663,87304.0,87303.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764088225368,0.45663,87301.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088225569,0.45663,87286.0,87280.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1764088225966,0.45663,87286.0,87278.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1764088226167,0.45663,87286.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088226368,0.45663,87286.0,87285.0,0.57812]
["bitfinex-derivatives","BTCF0:USTF0",1764088226568,0.45663,87286.0,87285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088226967,0.45663,87304.0,87303.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088227860,0.45663,87296.0,87295.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088228064,0.45663,87296.0,87295.0,0.36097184]
["bitfinex-derivatives","BTCF0:USTF0",1764088228264,0.45663,87296.0,87295.0,0.81279374]
["bitfinex-derivatives","BTCF0:USTF0",1764088228470,0.45663,87296.0,87295.0,0.80133184]
["bitfinex-derivatives","BTCF0:USTF0",1764088228665,0.001,87304.0,87295.0,0.80133184]
["bitfinex-derivatives","BTCF0:USTF0",1764088228666,0.001,87304.0,87296.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1764088228874,0.45763,87304.0,87303.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088229166,0.45763,87304.0,87295.0,0.36097184]
["bitfinex-derivatives","BTCF0:USTF0",1764088229368,0.45663,87296.0,87295.0,0.44053184]
["bitfinex-derivatives","BTCF0:USTF0",1764088229569,0.45663,87296.0,87295.0,0.80133184]
["bitfinex-derivatives","BTCF0:USTF0",1764088229769,0.0114607,87304.0,87295.0,0.80133184]
["bitfinex-derivatives","BTCF0:USTF0",1764088229770,0.0114603,87307.0,87295.0,0.80233184]
["bitfinex-derivatives","BTCF0:USTF0",1764088229971,0.45663,87296.0,87295.0,0.80233184]
["bitfinex-derivatives","BTCF0:USTF0",1764088230176,0.45663,87296.0,87295.0,0.80133184]
["bitfinex-derivatives","BTCF0:USTF0",1764088230474,0.4680918,87296.0,87295.0,0.36197184]
["bitfinex-derivatives","BTCF0:USTF0",1764088230675,0.45663,87296.0,87295.0,0.36197184]
["bitfinex-derivatives","BTCF0:USTF0",1764088230978,0.45663,87296.0,87295.0,0.80233184]
["bitfinex-derivatives","BTCF0:USTF0",1764088231663,0.45663,87296.0,87295.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1764088231867,0.45663,87296.0,87295.0,0.44153184]
["bitfinex-derivatives","BTCF0:USTF0",1764088232074,0.45663,87296.0,87295.0,0.44253184]
["bitfinex-derivatives","BTCF0:USTF0",1764088232675,0.0114607,87304.0,87295.0,0.44153184]
["bitfinex-derivatives","BTCF0:USTF0",1764088232969,0.13785151,87309.0,87295.0,0.44153184]
["bitfinex-derivatives","BTCF0:USTF0",1764088232970,0.13785151,87309.0,87298.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1764088233173,0.0114602,87308.0,87295.0,0.01263374]
["bitfinex-derivatives","BTCF0:USTF0",1764088233362,0.45663,87308.0,87307.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088233566,0.22667,87308.0,87307.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088233763,0.00017151,87309.0,87308.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088233966,0.45680151,87309.0,87308.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088234375,0.95680151,87309.0,87308.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088234680,0.50017151,87309.0,87308.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088235570,0.95680151,87309.0,87308.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088235763,0.95680151,87309.0,87308.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1764088235964,0.45680151,87309.0,87308.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1764088236165,0.45680151,87309.0,87308.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088236476,0.00017151,87309.0,87308.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1764088236777,0.00017151,87309.0,87308.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088236980,0.00017151,87309.0,87308.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1764088237174,0.45680151,87309.0,87308.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1764088237480,0.45680151,87309.0,87308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764088238285,0.45680151,87309.0,87296.0,0.06158161]
["bitfinex-derivatives","BTCF0:USTF0",1764088238286,0.4680916,87297.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088238469,0.4680916,87297.0,87289.0,0.06158161]
["bitfinex-derivatives","BTCF0:USTF0",1764088238470,0.42910915,87296.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088239177,0.42910915,87296.0,87295.0,0.44053184]
["bitfinex-derivatives","BTCF0:USTF0",1764088239881,0.45663,87304.0,87303.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1764088240066,0.45663,87304.0,87303.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088240271,0.45680151,87309.0,87308.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088241275,0.95680151,87309.0,87308.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088241475,0.50017151,87309.0,87308.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764088241678,0.3608,87321.0,87320.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1764088241880,0.13768,87330.0,87320.0,0.93876]
["bitfinex-derivatives","BTCF0:USTF0",1764088242079,0.44739,87330.0,87329.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1764088242278,0.4588478,87326.0,87325.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1764088242477,0.48188165,87326.0,87325.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764088243167,0.44739,87321.0,87320.0,0.6997202]
["bitfinex-derivatives","BTCF0:USTF0",1764088243372,0.44739,87321.0,87320.0,0.58342]
["bitfinex-derivatives","BTCF0:USTF0",1764088243573,0.44739,87321.0,87320.0,0.80858]
["bitfinex-derivatives","BTCF0:USTF0",1764088243880,0.44739,87328.0,87327.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1764088244081,0.47042603,87328.0,87327.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1764088244584,0.22908,87321.0,87320.0,0.93876]
["bitfinex-derivatives","BTCF0:USTF0",1764088245087,0.00017184,87334.0,87327.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764088245088,0.44839,87328.0,87327.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764088245280,0.44839,87328.0,87320.0,0.49098]
["bitfinex-derivatives","BTCF0:USTF0",1764088245281,0.44739,87321.0,87320.0,0.80858]
["bitfinex-derivatives","BTCF0:USTF0",1764088245576,0.22908,87321.0,87320.0,0.93876]
["bitfinex-derivatives","BTCF0:USTF0",1764088246172,0.14236,87330.0,87321.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1764088246471,0.02304748,87329.0,87323.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1764088246673,0.02304748,87328.0,87320.0,0.5024386]
["bitfinex-derivatives","BTCF0:USTF0",1764088246978,0.47043748,87327.0,87326.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1764088247975,0.44739,87321.0,87320.0,1.0550602]
["bitfinex-derivatives","BTCF0:USTF0",1764088248175,0.47045148,87321.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088248572,0.44739,87318.0,87317.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088248773,0.83125148,87318.0,87317.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088249484,0.80819,87318.0,87317.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088249677,0.44739,87307.0,87306.0,0.04112858]
["bitfinex-derivatives","BTCF0:USTF0",1764088249874,0.44739,87302.0,87301.0,0.04112858]
["bitfinex-derivatives","BTCF0:USTF0",1764088250073,0.44739,87298.0,87297.0,0.04112858]
["bitfinex-derivatives","BTCF0:USTF0",1764088250275,0.57911,87307.0,87306.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764088250481,0.80819,87307.0,87306.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1764088250680,0.44739,87301.0,87300.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1764088251579,0.4588511,87301.0,87300.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1764088251882,0.4588511,87301.0,87300.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1764088252083,0.44739,87299.0,87298.0,0.06175345]
["bitfinex-derivatives","BTCF0:USTF0",1764088252280,0.44739,87299.0,87298.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088252678,0.44739,87299.0,87298.0,0.22279184]
["bitfinex-derivatives","BTCF0:USTF0",1764088252881,0.44739,87299.0,87298.0,0.44795184]
["bitfinex-derivatives","BTCF0:USTF0",1764088253279,0.44739,87299.0,87298.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088253487,0.80819,87299.0,87298.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088255288,0.80819,87299.0,87298.0,0.44795184]
["bitfinex-derivatives","BTCF0:USTF0",1764088255490,0.3608,87299.0,87298.0,0.48908798]
["bitfinex-derivatives","BTCF0:USTF0",1764088255785,0.0114607,87304.0,87299.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764088255989,0.44739,87301.0,87300.0,0.61909023]
["bitfinex-derivatives","BTCF0:USTF0",1764088256189,0.44739,87301.0,87300.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1764088257191,0.96907,87301.0,87300.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1764088258190,0.94154898,87301.0,87300.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1764088258387,0.73999,87301.0,87300.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1764088258586,0.73999,87301.0,87300.0,0.63954161]
["bitfinex-derivatives","BTCF0:USTF0",1764088258794,0.73999,87301.0,87300.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1764088259693,0.49885124,87315.0,87314.0,0.50543]
["bitfinex-derivatives","BTCF0:USTF0",1764088259998,0.49885124,87315.0,87314.0,0.54656955]
["bitfinex-derivatives","BTCF0:USTF0",1764088260196,0.49885124,87315.0,87314.0,0.04113955]
["bitfinex-derivatives","BTCF0:USTF0",1764088260894,1.23884124,87315.0,87314.0,0.04113955]
["bitfinex-derivatives","BTCF0:USTF0",1764088261091,0.48722,87313.0,87312.0,0.04113955]
["bitfinex-derivatives","BTCF0:USTF0",1764088261297,0.4986797,87312.0,87311.0,0.04113955]
["bitfinex-derivatives","BTCF0:USTF0",1764088261483,0.4986802,87308.0,87307.0,0.04113955]
["bitfinex-derivatives","BTCF0:USTF0",1764088261684,0.4986806,87305.0,87303.0,0.04113955]
["bitfinex-derivatives","BTCF0:USTF0",1764088261886,0.4986814,87299.0,87298.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764088262089,0.4986814,87299.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088262090,0.48722,87285.0,87283.0,0.06170932]
["bitfinex-derivatives","BTCF0:USTF0",1764088262395,0.0114637,87281.0,87280.0,0.06170932]
["bitfinex-derivatives","BTCF0:USTF0",1764088262689,0.48722,87281.0,87280.0,0.06170932]
["bitfinex-derivatives","BTCF0:USTF0",1764088263289,0.48722,87281.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088263290,0.4986838,87281.0,87279.0,0.06170932]
["bitfinex-derivatives","BTCF0:USTF0",1764088263486,0.48722,87280.0,87279.0,0.06170932]
["bitfinex-derivatives","BTCF0:USTF0",1764088263685,0.4986848,87273.0,87272.0,0.06188116]
["bitfinex-derivatives","BTCF0:USTF0",1764088263890,0.4986848,87273.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088264087,0.4986857,87266.0,87265.0,0.06170932]
["bitfinex-derivatives","BTCF0:USTF0",1764088264284,0.48722,87262.0,87255.0,0.06170932]
["bitfinex-derivatives","BTCF0:USTF0",1764088264490,0.48722,87249.0,87248.0,0.15371377]
["bitfinex-derivatives","BTCF0:USTF0",1764088264692,0.48722,87249.0,87248.0,0.50543]
["bitfinex-derivatives","BTCF0:USTF0",1764088264894,0.48722,87247.0,87246.0,0.06170932]
["bitfinex-derivatives","BTCF0:USTF0",1764088265288,0.48722,87247.0,87246.0,0.50543]
["bitfinex-derivatives","BTCF0:USTF0",1764088265494,0.48730663,87247.0,87246.0,0.5168983]
["bitfinex-derivatives","BTCF0:USTF0",1764088265893,8.663e-05,87247.0,87246.0,0.5168983]
["bitfinex-derivatives","BTCF0:USTF0",1764088266103,0.00017184,87255.0,87254.0,0.50543]
["bitfinex-derivatives","BTCF0:USTF0",1764088266301,0.48739184,87255.0,87254.0,0.50543]
["bitfinex-derivatives","BTCF0:USTF0",1764088266598,0.48722,87253.0,87243.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764088266788,0.48722,87253.0,87252.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1764088266994,0.24564,87253.0,87252.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1764088267193,0.48722,87253.0,87252.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1764088267500,0.24564,87253.0,87252.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1764088268197,0.74016184,87255.0,87252.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1764088268403,0.00017184,87255.0,87254.0,0.50543]
["bitfinex-derivatives","BTCF0:USTF0",1764088268594,0.48739184,87255.0,87254.0,0.50543]
["bitfinex-derivatives","BTCF0:USTF0",1764088268997,0.00017184,87255.0,87254.0,0.50543]
["bitfinex-derivatives","BTCF0:USTF0",1764088269196,0.00017184,87255.0,87254.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1764088269398,0.48739184,87255.0,87249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088269603,0.48722,87250.0,87249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088269801,0.00017184,87255.0,87242.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764088270005,0.48739184,87255.0,87242.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764088270205,0.48739184,87255.0,87243.0,0.0980706]
["bitfinex-derivatives","BTCF0:USTF0",1764088270597,0.48739184,87255.0,87243.0,0.1095392]
["bitfinex-derivatives","BTCF0:USTF0",1764088270802,0.48739184,87255.0,87254.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1764088271106,0.48739184,87255.0,87254.0,0.50543]
["bitfinex-derivatives","BTCF0:USTF0",1764088271107,0.00017184,87255.0,87254.0,0.50543]
["bitfinex-derivatives","BTCF0:USTF0",1764088271892,0.00017184,87255.0,87254.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1764088273101,0.49092184,87255.0,87254.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1764088273900,0.00017184,87255.0,87254.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1764088274604,0.24736184,87255.0,87254.0,0.6984573]
["bitfinex-derivatives","BTCF0:USTF0",1764088275218,0.00017184,87255.0,87254.0,0.6984573]
["bitfinex-derivatives","BTCF0:USTF0",1764088275415,0.3608,87265.0,87264.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1764088275622,0.3608,87265.0,87264.0,0.546556]
["bitfinex-derivatives","BTCF0:USTF0",1764088275821,0.3608,87274.0,87273.0,0.5465548]
["bitfinex-derivatives","BTCF0:USTF0",1764088276027,0.85155,87274.0,87273.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1764088276420,1.10079,87274.0,87273.0,0.5465548]
["bitfinex-derivatives","BTCF0:USTF0",1764088276620,1.10079,87274.0,87273.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1764088276820,1.23174,87274.0,87273.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1764088277423,1.23274,87274.0,87273.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1764088277729,0.74199,87274.0,87273.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1764088277919,1.23274,87274.0,87273.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1764088278118,0.49075,87270.0,87269.0,0.5465553]
["bitfinex-derivatives","BTCF0:USTF0",1764088278621,0.24719,87270.0,87269.0,0.5465553]
["bitfinex-derivatives","BTCF0:USTF0",1764088278824,0.002,87274.0,87273.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1764088279213,0.001,87274.0,87273.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1764088280120,0.001,87274.0,87273.0,0.53609]
["bitfinex-derivatives","BTCF0:USTF0",1764088280322,0.00017184,87282.0,87273.0,0.53609]
["bitfinex-derivatives","BTCF0:USTF0",1764088280926,0.49075,87274.0,87273.0,0.53609]
["bitfinex-derivatives","BTCF0:USTF0",1764088281523,0.73999,87278.0,87277.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1764088281730,0.98718,87278.0,87277.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1764088282823,1.23074,87278.0,87277.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1764088283230,1.23074,87278.0,87277.0,0.53609]
["bitfinex-derivatives","BTCF0:USTF0",1764088284019,1.23074,87278.0,87277.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1764088285323,0.98718,87278.0,87277.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1764088285525,0.73999,87278.0,87277.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1764088286024,0.49075,87274.0,87273.0,0.0980706]
["bitfinex-derivatives","BTCF0:USTF0",1764088286722,0.24719,87274.0,87273.0,0.6331606]
["bitfinex-derivatives","BTCF0:USTF0",1764088286927,0.49075,87274.0,87273.0,0.6331606]
["bitfinex-derivatives","BTCF0:USTF0",1764088287132,0.49075,87274.0,87273.0,0.6446254]
["bitfinex-derivatives","BTCF0:USTF0",1764088287424,0.49075,87274.0,87273.0,0.6331606]
["bitfinex-derivatives","BTCF0:USTF0",1764088290033,0.49075,87274.0,87273.0,0.0980706]
["bitfinex-derivatives","BTCF0:USTF0",1764088290328,0.49075,87248.0,87246.0,0.06170932]
["bitfinex-derivatives","BTCF0:USTF0",1764088290524,0.13751,87270.0,87241.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1764088290525,0.24719,87244.0,87243.0,0.24314932]
["bitfinex-derivatives","BTCF0:USTF0",1764088290727,0.85155,87257.0,87250.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1764088290929,0.49075,87251.0,87250.0,0.69453]
["bitfinex-derivatives","BTCF0:USTF0",1764088291323,0.49075,87251.0,87250.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764088291524,0.49075,87248.0,87247.0,0.19500035]
["bitfinex-derivatives","BTCF0:USTF0",1764088291726,0.49075,87246.0,87245.0,0.59679932]
["bitfinex-derivatives","BTCF0:USTF0",1764088291924,0.0114678,87250.0,87245.0,0.59679932]
["bitfinex-derivatives","BTCF0:USTF0",1764088292127,0.3608,87257.0,87245.0,0.59679932]
["bitfinex-derivatives","BTCF0:USTF0",1764088292128,0.5022174,87254.0,87253.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1764088292327,0.0114675,87252.0,87245.0,0.06170932]
["bitfinex-derivatives","BTCF0:USTF0",1764088292522,0.3608,87257.0,87245.0,0.06170932]
["bitfinex-derivatives","BTCF0:USTF0",1764088292523,0.49075,87246.0,87245.0,0.59679932]
["bitfinex-derivatives","BTCF0:USTF0",1764088293127,0.49075,87246.0,87245.0,0.59779932]
["bitfinex-derivatives","BTCF0:USTF0",1764088293630,0.49075,87246.0,87245.0,0.06270932]
["bitfinex-derivatives","BTCF0:USTF0",1764088293835,0.49075,87243.0,87242.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088294136,0.5012187,87243.0,87242.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088295136,1.2412087,87243.0,87242.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088295339,1.2412087,87243.0,87242.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1764088297636,1.22974,87243.0,87242.0,0.53626184]
["bitfinex-derivatives","BTCF0:USTF0",1764088298133,1.22974,87243.0,87242.0,0.26901184]
["bitfinex-derivatives","BTCF0:USTF0",1764088299336,1.59054,87243.0,87242.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1764088299546,0.5022208,87227.0,87226.0,0.04110179]
["bitfinex-derivatives","BTCF0:USTF0",1764088299841,0.5022208,87227.0,87225.0,0.04110179]
["bitfinex-derivatives","BTCF0:USTF0",1764088300037,0.49075,87225.0,87224.0,0.57619179]
["bitfinex-derivatives","BTCF0:USTF0",1764088300338,0.3608,87231.0,87223.0,0.71653]
["bitfinex-derivatives","BTCF0:USTF0",1764088300339,0.49075,87224.0,87223.0,0.71653]
["bitfinex-derivatives","BTCF0:USTF0",1764088300537,0.49075,87224.0,87223.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764088300926,0.49075,87221.0,87220.0,0.0410835]
["bitfinex-derivatives","BTCF0:USTF0",1764088301132,0.45424,87220.0,87218.0,0.0410835]
["bitfinex-derivatives","BTCF0:USTF0",1764088301339,0.20705,87217.0,87216.0,0.49722195]
["bitfinex-derivatives","BTCF0:USTF0",1764088301528,0.0114715,87222.0,87216.0,0.49722195]
["bitfinex-derivatives","BTCF0:USTF0",1764088301726,0.4141,87222.0,87221.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088302143,0.3608,87231.0,87222.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1764088302144,0.3722704,87231.0,87222.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1764088302440,0.3722704,87231.0,87220.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1764088302441,0.3608,87231.0,87230.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1764088302636,0.00017195,87233.0,87232.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088302828,0.00017195,87233.0,87232.0,0.67849]
["bitfinex-derivatives","BTCF0:USTF0",1764088303032,1.95e-06,87233.0,87232.0,0.67849]
["bitfinex-derivatives","BTCF0:USTF0",1764088304145,1.95e-06,87233.0,87232.0,0.7195735]
["bitfinex-derivatives","BTCF0:USTF0",1764088304441,1.95e-06,87233.0,87232.0,0.67849]
["bitfinex-derivatives","BTCF0:USTF0",1764088305136,0.41444195,87233.0,87232.0,0.67849]
["bitfinex-derivatives","BTCF0:USTF0",1764088306538,1.95e-06,87233.0,87232.0,0.67849]
["bitfinex-derivatives","BTCF0:USTF0",1764088306737,1.95e-06,87233.0,87232.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764088307145,0.0114698,87235.0,87234.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088307330,0.41444,87233.0,87232.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764088307729,0.0114696,87237.0,87234.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088307940,0.2186896,87237.0,87236.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088308139,0.4259096,87237.0,87236.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088308340,0.41444,87236.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088309140,0.0114707,87228.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088309340,0.4259107,87228.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088310037,0.4259107,87228.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088310038,0.41444,87220.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088310538,0.41444,87220.0,87219.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1764088310842,0.20722,87221.0,87220.0,0.24115]
["bitfinex-derivatives","BTCF0:USTF0",1764088311038,0.20722,87221.0,87220.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088311346,0.3608,87226.0,87219.0,0.51351]
["bitfinex-derivatives","BTCF0:USTF0",1764088311347,0.3608,87226.0,87225.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088311643,0.77524,87234.0,87233.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088312039,0.7867099,87234.0,87233.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088312536,0.41444,87225.0,87224.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1764088312736,0.2186916,87221.0,87220.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1764088312935,0.0114713,87224.0,87220.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764088313135,0.0114709,87227.0,87226.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088313738,0.0114709,87227.0,87220.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764088313739,0.4259116,87221.0,87220.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1764088314933,0.7867099,87234.0,87233.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088315130,0.4259103,87231.0,87220.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764088315339,0.4259116,87221.0,87220.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764088315843,1.1659016,87221.0,87220.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1764088316244,1.1659016,87221.0,87220.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764088316942,1.1659016,87221.0,87220.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1764088317136,0.73999,87221.0,87220.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1764088317335,0.73999,87221.0,87220.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088317839,0.38844,87221.0,87220.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1764088318035,0.1575976,87252.0,87234.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088318237,0.23813195,87245.0,87244.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088318440,1.95e-06,87245.0,87244.0,1.03933]
["bitfinex-derivatives","BTCF0:USTF0",1764088318640,0.3722659,87265.0,87264.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088318835,0.6006059,87265.0,87264.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088319346,0.3722658,87265.0,87264.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088319549,0.3608,87265.0,87264.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088319844,0.4725458,87265.0,87264.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088320241,0.46108,87265.0,87264.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1764088320545,0.4725451,87271.0,87270.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1764088320742,0.46108,87266.0,87265.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1764088320942,0.00017195,87273.0,87265.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764088321148,0.0114655,87268.0,87267.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764088321341,0.46108,87267.0,87266.0,0.04113913]
["bitfinex-derivatives","BTCF0:USTF0",1764088321650,0.00017195,87273.0,87266.0,0.50177913]
["bitfinex-derivatives","BTCF0:USTF0",1764088321944,0.47271675,87273.0,87272.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1764088322937,0.0114652,87270.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088323139,0.0114658,87265.0,87264.0,0.04113913]
["bitfinex-derivatives","BTCF0:USTF0",1764088323343,0.3608,87272.0,87264.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764088323543,0.2398057,87266.0,87265.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764088323842,0.4725462,87262.0,87261.0,0.04113913]
["bitfinex-derivatives","BTCF0:USTF0",1764088324050,0.4725462,87262.0,87261.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1764088324548,0.46108,87261.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088324944,0.0114662,87263.0,87262.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764088325144,0.2398062,87263.0,87262.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764088325541,0.4725462,87263.0,87262.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764088325741,0.4725462,87263.0,87249.0,0.04113913]
["bitfinex-derivatives","BTCF0:USTF0",1764088325742,0.46108,87257.0,87249.0,0.04113913]
["bitfinex-derivatives","BTCF0:USTF0",1764088325943,0.46108,87237.0,87236.0,0.04113913]
["bitfinex-derivatives","BTCF0:USTF0",1764088326144,0.4725503,87231.0,87230.0,0.49332274]
["bitfinex-derivatives","BTCF0:USTF0",1764088326345,0.46108,87231.0,87230.0,0.49332274]
["bitfinex-derivatives","BTCF0:USTF0",1764088326646,0.46108,87231.0,87230.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1764088327241,0.22834,87229.0,87228.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1764088327446,0.22834,87229.0,87228.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1764088327947,0.01164135,87239.0,87229.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1764088328144,0.00017195,87239.0,87229.0,0.11642274]
["bitfinex-derivatives","BTCF0:USTF0",1764088328341,0.0114704,87230.0,87229.0,0.11642274]
["bitfinex-derivatives","BTCF0:USTF0",1764088328644,0.22851195,87239.0,87238.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764088328841,0.2398101,87233.0,87232.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764088329043,0.6163304,87230.0,87229.0,0.11642274]
["bitfinex-derivatives","BTCF0:USTF0",1764088329248,0.46108,87229.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088332156,0.4683214,87223.0,87222.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764088333348,0.8291214,87223.0,87222.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764088333648,0.8291214,87223.0,87204.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764088333649,0.59525,87186.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088333849,0.59525,87186.0,87185.0,0.59661]
["bitfinex-derivatives","BTCF0:USTF0",1764088334043,0.0114755,87192.0,87185.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088334247,0.23796,87192.0,87191.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088334451,0.37636,87197.0,87196.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088334754,0.2380599,87197.0,87196.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088335056,0.6068247,87197.0,87196.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088335358,0.6068247,87197.0,87187.0,0.11642274]
["bitfinex-derivatives","BTCF0:USTF0",1764088335658,0.6068247,87197.0,87193.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088335659,0.4683252,87194.0,87193.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088335852,0.45685,87194.0,87193.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088336048,0.4683252,87194.0,87193.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088336250,0.45685,87194.0,87193.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088336845,0.23796,87194.0,87193.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088337546,0.5953499,87197.0,87196.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088337954,0.45685,87194.0,87193.0,0.59661]
["bitfinex-derivatives","BTCF0:USTF0",1764088338150,0.45685,87194.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088339047,0.23796,87194.0,87193.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088339260,0.45685,87194.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088340560,0.6067262,87186.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088340759,0.59525,87186.0,87185.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088340953,0.6067262,87186.0,87185.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088341647,0.59525,87186.0,87185.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088341852,0.2494353,87193.0,87192.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088342257,0.4683253,87193.0,87192.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088342561,0.45685,87193.0,87192.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088342761,0.3764599,87197.0,87196.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088342950,9.99e-05,87197.0,87196.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088344056,0.2380599,87197.0,87196.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088344254,9.99e-05,87197.0,87196.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088344461,9.99e-05,87197.0,87196.0,0.9324306]
["bitfinex-derivatives","BTCF0:USTF0",1764088345761,9.99e-05,87197.0,87196.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088346561,9.99e-05,87197.0,87196.0,0.87549913]
["bitfinex-derivatives","BTCF0:USTF0",1764088347459,9.99e-05,87197.0,87196.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088347858,0.5953499,87197.0,87196.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088348159,0.2380599,87197.0,87196.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088348355,0.4569499,87197.0,87196.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088348557,0.2380599,87197.0,87196.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088348752,0.5953499,87197.0,87196.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088348951,0.5953499,87197.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088349358,9.99e-05,87197.0,87196.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088351054,0.5953499,87197.0,87196.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088351456,9.99e-05,87197.0,87196.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088353371,9.99e-05,87197.0,87196.0,0.9324306]
["bitfinex-derivatives","BTCF0:USTF0",1764088355372,0.33684182,87214.0,87199.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088355572,0.0114737,87205.0,87204.0,0.95078274]
["bitfinex-derivatives","BTCF0:USTF0",1764088355771,0.0114737,87205.0,87204.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1764088356070,0.23796,87208.0,87207.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088356575,0.45685,87208.0,87207.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088356975,0.00017205,87216.0,87215.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088357171,0.00017205,87216.0,87215.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1764088358068,0.23813205,87216.0,87215.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1764088358259,0.45702205,87216.0,87215.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1764088358464,0.45702205,87216.0,87215.0,0.69625962]
["bitfinex-derivatives","BTCF0:USTF0",1764088358975,0.00017205,87216.0,87215.0,0.69625962]
["bitfinex-derivatives","BTCF0:USTF0",1764088359172,0.00017205,87216.0,87215.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1764088359876,0.00017205,87216.0,87215.0,0.66678435]
["bitfinex-derivatives","BTCF0:USTF0",1764088360264,0.00017205,87216.0,87215.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1764088360471,0.3608,87247.0,87235.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1764088360472,0.0114698,87236.0,87235.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1764088360671,0.4683198,87236.0,87235.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088360871,0.45685,87236.0,87235.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764088361073,0.47618,87246.0,87245.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1764088361269,0.4876483,87246.0,87245.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088361765,0.4876483,87246.0,87245.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1764088361971,0.4876492,87239.0,87238.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1764088362273,0.23407,87239.0,87238.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1764088362466,0.23407,87239.0,87238.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1764088362670,0.2455386,87245.0,87244.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088362970,0.00017194,87254.0,87253.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088363474,0.50158,87290.0,87280.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088363678,0.0114635,87283.0,87282.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764088363866,0.0114635,87283.0,87282.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088364374,0.4876435,87283.0,87282.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088364581,0.4876435,87283.0,87282.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1764088364781,0.47618,87282.0,87281.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764088364982,0.2455345,87275.0,87274.0,0.85141194]
["bitfinex-derivatives","BTCF0:USTF0",1764088365280,0.50158,87290.0,87278.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088365281,0.23407,87279.0,87278.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088366285,0.011464,87279.0,87278.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088366577,0.0114635,87283.0,87282.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088366974,0.0114639,87280.0,87274.0,0.36097194]
["bitfinex-derivatives","BTCF0:USTF0",1764088367174,0.0114639,87280.0,87279.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088368579,0.59487,87290.0,87289.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088369079,0.3608,87290.0,87289.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088369286,0.59487,87290.0,87289.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088369485,0.83698,87290.0,87289.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088369783,0.47618,87287.0,87286.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764088370181,0.23407,87287.0,87286.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1764088370578,0.47618,87287.0,87286.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1764088371079,0.23407,87287.0,87286.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1764088371288,0.47618,87287.0,87286.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1764088372079,0.23407,87287.0,87286.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1764088372388,0.47618,87287.0,87286.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1764088373187,0.3608,87290.0,87289.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088373377,0.97776,87290.0,87289.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088374573,0.00017194,87291.0,87290.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088374881,0.47635194,87291.0,87290.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764088375082,0.47618,87287.0,87286.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764088375378,0.23407,87287.0,87286.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1764088375686,0.47618,87287.0,87286.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1764088377381,0.47618,87287.0,87286.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764088377880,0.47618,87287.0,87286.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1764088378386,0.47618,87287.0,87286.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764088379583,0.47618,87287.0,87286.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1764088380090,0.47618,87287.0,87286.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764088380282,0.47618,87287.0,87286.0,0.58827]
["bitfinex-derivatives","BTCF0:USTF0",1764088380489,0.0114626,87290.0,87289.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088380886,0.00017194,87291.0,87289.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088381091,0.01163434,87291.0,87290.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088381292,0.00017194,87291.0,87290.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088381795,0.55667194,87291.0,87290.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088382381,0.00017194,87291.0,87290.0,0.4180925]
["bitfinex-derivatives","BTCF0:USTF0",1764088382697,0.7851,87325.0,87324.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088382881,0.4243,87325.0,87324.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088383083,0.4243,87325.0,87317.0,0.37654037]
["bitfinex-derivatives","BTCF0:USTF0",1764088383084,0.7851,87325.0,87317.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764088383292,0.21821,87305.0,87304.0,0.76743]
["bitfinex-derivatives","BTCF0:USTF0",1764088383484,0.4357608,87304.0,87303.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764088383680,0.4243,87304.0,87303.0,0.58807]
["bitfinex-derivatives","BTCF0:USTF0",1764088383893,0.21821,87304.0,87303.0,0.58807]
["bitfinex-derivatives","BTCF0:USTF0",1764088384091,0.92876,87310.0,87309.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088384296,0.4243,87304.0,87303.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764088384899,0.4243,87304.0,87303.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1764088385301,0.4243,87304.0,87303.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764088385501,0.4243,87304.0,87303.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1764088385700,0.4243,87304.0,87303.0,0.58807]
["bitfinex-derivatives","BTCF0:USTF0",1764088385908,0.00017122,87312.0,87311.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088387307,0.42447122,87312.0,87311.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1764088387505,0.42447122,87312.0,87311.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088388210,0.4243,87307.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088388410,0.4243,87307.0,87306.0,0.94883]
["bitfinex-derivatives","BTCF0:USTF0",1764088389010,0.21838122,87312.0,87311.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088389510,0.42447122,87312.0,87311.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088390512,0.43593092,87312.0,87311.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088390810,0.42447122,87312.0,87311.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088391202,0.00017122,87312.0,87311.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088393906,0.22659082,87312.0,87311.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764088394106,0.4272603,87307.0,87306.0,0.74567]
["bitfinex-derivatives","BTCF0:USTF0",1764088394312,0.0114611,87301.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088394610,0.4272611,87301.0,87300.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1764088394806,0.4158,87299.0,87298.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764088397312,0.12533,87300.0,87283.0,0.04101786]
["bitfinex-derivatives","BTCF0:USTF0",1764088397313,0.4158,87296.0,87283.0,0.04101786]
["bitfinex-derivatives","BTCF0:USTF0",1764088397512,0.4158,87296.0,87284.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764088397721,0.4158,87296.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088398518,0.4168,87296.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088398821,0.4178,87296.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088399024,0.4178,87296.0,87284.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764088399610,0.4178,87296.0,87295.0,0.20364184]
["bitfinex-derivatives","BTCF0:USTF0",1764088399814,0.4178,87296.0,87295.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088401617,0.002,87296.0,87295.0,0.42337184]
["bitfinex-derivatives","BTCF0:USTF0",1764088401810,0.002,87296.0,87295.0,0.96553184]
["bitfinex-derivatives","BTCF0:USTF0",1764088402117,0.002,87296.0,87288.0,0.3722626]
["bitfinex-derivatives","BTCF0:USTF0",1764088402118,0.4158,87279.0,87278.0,0.24448786]
["bitfinex-derivatives","BTCF0:USTF0",1764088402309,0.4158,87279.0,87278.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1764088402618,0.4158,87279.0,87278.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1764088402811,0.4272641,87278.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088403012,0.25477109,87278.0,87277.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1764088403323,0.26623519,87278.0,87277.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1764088404419,0.26623519,87278.0,87277.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1764088405411,0.0114641,87278.0,87277.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1764088405715,0.00017184,87286.0,87285.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1764088405919,0.21513184,87286.0,87285.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1764088406416,0.21496,87275.0,87274.0,0.46425418]
["bitfinex-derivatives","BTCF0:USTF0",1764088406615,0.12533,87280.0,87269.0,0.06169863]
["bitfinex-derivatives","BTCF0:USTF0",1764088406616,0.54113,87280.0,87279.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1764088406816,0.4272632,87285.0,87284.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1764088407011,0.4272632,87285.0,87284.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1764088407419,0.4272643,87277.0,87276.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1764088407621,0.4272643,87277.0,87274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764088407622,0.4158,87275.0,87274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764088408111,0.4272651,87270.0,87269.0,0.42337184]
["bitfinex-derivatives","BTCF0:USTF0",1764088408715,0.4272651,87270.0,87269.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764088409725,0.4272651,87270.0,87251.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1764088409726,0.4158,87251.0,87250.0,0.04105418]
["bitfinex-derivatives","BTCF0:USTF0",1764088410018,0.4272685,87244.0,87243.0,0.04105418]
["bitfinex-derivatives","BTCF0:USTF0",1764088410224,0.3608,87251.0,87238.0,0.42232679]
["bitfinex-derivatives","BTCF0:USTF0",1764088410225,0.4272692,87239.0,87238.0,0.40185418]
["bitfinex-derivatives","BTCF0:USTF0",1764088410419,0.21496,87238.0,87237.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764088410723,0.4158,87228.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088411717,0.4158,87224.0,87223.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764088412925,0.4148,87224.0,87223.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764088413620,0.4148,87224.0,87223.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764088413927,0.4148,87224.0,87223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764088417224,0.0114641,87278.0,87223.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1764088417225,0.3608,87248.0,87223.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1764088417431,0.3608,87248.0,87230.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1764088417432,0.21496,87231.0,87230.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1764088418023,0.4158,87231.0,87230.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1764088418221,0.4158,87231.0,87230.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1764088418422,0.2264312,87224.0,87223.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1764088418622,0.4272712,87224.0,87223.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1764088418829,0.4272712,87224.0,87223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764088419130,0.4272712,87224.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088419131,0.4158,87223.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088419324,0.4158,87220.0,87219.0,0.0002816]
["bitfinex-derivatives","BTCF0:USTF0",1764088419521,0.4158,87220.0,87207.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764088419522,0.5526033,87208.0,87207.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764088419724,0.427275,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088420430,0.0114762,87186.0,87184.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1764088420631,0.4158,87185.0,87184.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1764088421427,0.4158,87185.0,87184.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1764088421933,0.0114756,87191.0,87184.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1764088422149,0.01164725,87194.0,87184.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1764088422327,0.01164725,87194.0,87193.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088422635,0.00017205,87194.0,87193.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088423038,0.39648205,87194.0,87193.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088423240,0.19390205,87194.0,87193.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088423537,0.39648205,87194.0,87193.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1764088423737,0.00017205,87194.0,87184.0,0.73738037]
["bitfinex-derivatives","BTCF0:USTF0",1764088423939,0.19373,87185.0,87184.0,0.73738037]
["bitfinex-derivatives","BTCF0:USTF0",1764088424131,0.19373,87185.0,87184.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1764088424333,0.19373,87185.0,87184.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1764088424526,0.011476,87188.0,87187.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088425149,0.407786,87188.0,87187.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088427237,0.4077863,87185.0,87184.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1764088427433,0.0114763,87185.0,87184.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1764088427644,0.0114755,87191.0,87184.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1764088427841,0.00017205,87194.0,87193.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088427842,0.01164725,87194.0,87193.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088428043,0.40795725,87194.0,87193.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088428541,0.4077861,87187.0,87186.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088428734,0.39631,87185.0,87184.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764088429047,0.39631,87185.0,87184.0,0.57926]
["bitfinex-derivatives","BTCF0:USTF0",1764088429434,0.19373,87185.0,87184.0,0.57926]
["bitfinex-derivatives","BTCF0:USTF0",1764088430239,0.0114761,87187.0,87186.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088431348,0.2052061,87187.0,87186.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088431838,0.0114751,87194.0,87193.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088432045,0.0114748,87197.0,87194.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088432242,0.0114748,87197.0,87194.0,0.57934]
["bitfinex-derivatives","BTCF0:USTF0",1764088432846,0.00017205,87203.0,87194.0,0.5908151]
["bitfinex-derivatives","BTCF0:USTF0",1764088433145,0.0114748,87197.0,87194.0,0.57934]
["bitfinex-derivatives","BTCF0:USTF0",1764088434237,0.39640686,87195.0,87194.0,0.57934]
["bitfinex-derivatives","BTCF0:USTF0",1764088434843,0.39640686,87195.0,87194.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764088435338,0.39631,87185.0,87184.0,0.39536037]
["bitfinex-derivatives","BTCF0:USTF0",1764088435538,0.39631,87185.0,87184.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088435742,0.4077863,87185.0,87184.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764088435940,0.4077863,87185.0,87182.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1764088435941,0.39631,87183.0,87182.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1764088436140,0.39631,87183.0,87182.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764088436543,0.4077874,87177.0,87176.0,0.20043205]
["bitfinex-derivatives","BTCF0:USTF0",1764088436840,0.40789706,87177.0,87176.0,0.20043205]
["bitfinex-derivatives","BTCF0:USTF0",1764088437241,0.40789706,87177.0,87176.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764088438252,0.56611706,87177.0,87176.0,0.39795205]
["bitfinex-derivatives","BTCF0:USTF0",1764088438450,0.76869706,87177.0,87176.0,0.39795205]
["bitfinex-derivatives","BTCF0:USTF0",1764088439443,0.74113532,87177.0,87176.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764088439643,0.75261272,87177.0,87176.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764088440346,0.3448,87162.0,87161.0,0.04105418]
["bitfinex-derivatives","BTCF0:USTF0",1764088440549,0.3562803,87155.0,87150.0,0.15779363]
["bitfinex-derivatives","BTCF0:USTF0",1764088440854,0.3562803,87155.0,87148.0,0.18169587]
["bitfinex-derivatives","BTCF0:USTF0",1764088441544,0.3562811,87149.0,87148.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1764088442450,0.3448,87147.0,87146.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764088443450,0.3448,87147.0,87146.0,0.17498205]
["bitfinex-derivatives","BTCF0:USTF0",1764088443836,0.17607,87147.0,87146.0,0.35931205]
["bitfinex-derivatives","BTCF0:USTF0",1764088444037,0.01156278,87149.0,87148.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1764088444755,0.35636278,87149.0,87148.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1764088445050,0.3448,87147.0,87146.0,0.17498205]
["bitfinex-derivatives","BTCF0:USTF0",1764088445254,0.3448,87147.0,87146.0,0.35931205]
["bitfinex-derivatives","BTCF0:USTF0",1764088446349,0.01156278,87149.0,87148.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1764088447662,0.35636278,87149.0,87148.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1764088447853,0.3448,87147.0,87146.0,0.17498205]
["bitfinex-derivatives","BTCF0:USTF0",1764088448241,0.01156278,87149.0,87148.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1764088448440,8.168e-05,87149.0,87148.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1764088449153,0.17624205,87163.0,87146.0,0.18181205]
["bitfinex-derivatives","BTCF0:USTF0",1764088449354,0.0114808,87151.0,87150.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1764088450156,0.0115743,87151.0,87150.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1764088450542,0.0115743,87151.0,87146.0,0.18181205]
["bitfinex-derivatives","BTCF0:USTF0",1764088450543,0.17607,87147.0,87146.0,0.18181205]
["bitfinex-derivatives","BTCF0:USTF0",1764088450747,0.17607,87147.0,87146.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764088450748,0.3562813,87147.0,87146.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764088451151,0.3724226,87137.0,87130.0,0.29837945]
["bitfinex-derivatives","BTCF0:USTF0",1764088451554,0.3724226,87137.0,87130.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764088451749,0.3725629,87137.0,87130.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764088451950,0.3792734,87131.0,87130.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764088452151,0.4818134,87131.0,87130.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764088452856,0.4818134,87131.0,87122.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764088452857,0.3792745,87123.0,87122.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764088453453,0.0114837,87130.0,87129.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088453752,0.3609403,87137.0,87122.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764088453753,0.0001403,87137.0,87134.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1764088453954,0.0001403,87137.0,87136.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088454455,0.0001403,87137.0,87136.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1764088456558,0.0116229,87137.0,87136.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1764088456862,0.0001403,87137.0,87136.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1764088460553,0.3679303,87137.0,87136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088460958,0.36779,87127.0,87126.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764088461153,0.379274,87127.0,87126.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764088461862,0.379274,87127.0,87126.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764088463457,0.379274,87127.0,87126.0,0.35935]
["bitfinex-derivatives","BTCF0:USTF0",1764088464169,0.0114844,87124.0,87123.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088464660,0.0001403,87137.0,87126.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088464866,0.0114836,87130.0,87129.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088465063,0.3792736,87130.0,87129.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088465252,0.011484,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088465458,0.379274,87127.0,87126.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1764088465766,0.011484,87127.0,87126.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1764088466154,0.379274,87127.0,87126.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1764088468066,0.011484,87127.0,87126.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1764088469065,0.194404,87127.0,87126.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1764088469263,0.379274,87127.0,87126.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1764088469565,0.1945431,87137.0,87136.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088469766,0.0116231,87137.0,87136.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088471266,0.0001403,87137.0,87136.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088471462,8.6e-05,87137.0,87136.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088472568,8.6e-05,87137.0,87136.0,0.3641828]
["bitfinex-derivatives","BTCF0:USTF0",1764088472770,0.00016815,87139.0,87138.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088472958,0.0114811,87149.0,87148.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088473154,0.0114811,87149.0,87148.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1764088473456,0.3608,87157.0,87148.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1764088473659,0.0114806,87153.0,87152.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088473866,0.3792711,87149.0,87148.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764088474060,0.1944011,87149.0,87148.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1764088474366,0.0114806,87153.0,87152.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088474575,0.00017215,87161.0,87160.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1764088474864,2.15e-06,87161.0,87160.0,1.00189]
["bitfinex-derivatives","BTCF0:USTF0",1764088475963,0.01148165,87161.0,87160.0,1.00189]
["bitfinex-derivatives","BTCF0:USTF0",1764088476365,2.15e-06,87161.0,87160.0,0.71078459]
["bitfinex-derivatives","BTCF0:USTF0",1764088477458,2.15e-06,87161.0,87160.0,0.64919]
["bitfinex-derivatives","BTCF0:USTF0",1764088478766,2.15e-06,87161.0,87160.0,0.71078459]
["bitfinex-derivatives","BTCF0:USTF0",1764088479075,2.15e-06,87161.0,87160.0,0.64919]
["bitfinex-derivatives","BTCF0:USTF0",1764088479763,0.011478,87172.0,87161.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1764088479964,0.5551956,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088480164,0.1943956,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088481664,0.1953956,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088481864,0.1963956,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088483370,0.3812656,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088484473,0.1963956,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088485178,0.0134756,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088486771,0.002,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088488574,0.33384,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088490184,0.002,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088490384,0.33384,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088492390,0.16596,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088492577,0.33384,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088495383,0.002,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088496088,0.33384,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088498183,0.002,87190.0,87189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1764088500394,0.30293204,87198.0,87197.0,0.31614]
["bitfinex-derivatives","BTCF0:USTF0",1764088500580,0.00017204,87198.0,87197.0,0.31614]
["bitfinex-derivatives","BTCF0:USTF0",1764088500785,0.0114728,87213.0,87197.0,0.31614]
["bitfinex-derivatives","BTCF0:USTF0",1764088500786,0.0114726,87213.0,87212.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1764088500983,0.0114723,87216.0,87215.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1764088501291,0.2940423,87216.0,87215.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1764088501491,0.1552423,87216.0,87215.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1764088501793,0.1552423,87216.0,87210.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1764088501794,0.28257,87219.0,87218.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1764088502091,0.0114718,87219.0,87218.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1764088502288,0.0114715,87222.0,87221.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1764088502489,0.2940415,87222.0,87221.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1764088502796,0.2940415,87222.0,87218.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764088502797,0.3852318,87219.0,87218.0,0.2123301]
["bitfinex-derivatives","BTCF0:USTF0",1764088503494,0.3852318,87219.0,87218.0,0.5030601]
["bitfinex-derivatives","BTCF0:USTF0",1764088503795,0.3852318,87219.0,87218.0,0.47233]
["bitfinex-derivatives","BTCF0:USTF0",1764088504197,0.3852318,87219.0,87218.0,0.21231886]
["bitfinex-derivatives","BTCF0:USTF0",1764088504390,0.3852318,87219.0,87218.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764088504591,0.3852318,87219.0,87218.0,0.21233726]
["bitfinex-derivatives","BTCF0:USTF0",1764088505197,0.3852318,87219.0,87218.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764088505794,0.1552418,87219.0,87218.0,0.47233]
["bitfinex-derivatives","BTCF0:USTF0",1764088506096,0.00017204,87224.0,87223.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1764088506302,0.2940383,87246.0,87245.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1764088506499,0.0114699,87234.0,87233.0,0.83309]
["bitfinex-derivatives","BTCF0:USTF0",1764088506901,0.0114695,87237.0,87236.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1764088507094,0.0114692,87239.0,87236.0,0.32141564]
["bitfinex-derivatives","BTCF0:USTF0",1764088507300,0.1552392,87239.0,87238.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1764088507492,0.2940392,87239.0,87238.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1764088509295,0.28257,87239.0,87238.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1764088509697,0.2940392,87239.0,87238.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1764088509999,0.28257,87239.0,87238.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1764088511199,0.1552387,87243.0,87242.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1764088511502,0.3002787,87243.0,87242.0,0.65799]
["bitfinex-derivatives","BTCF0:USTF0",1764088512200,0.3012199,87234.0,87233.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1764088512897,0.14471,87234.0,87233.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1764088513297,0.3925791,87246.0,87245.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1764088513498,0.3012192,87239.0,87238.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1764088513803,0.3012192,87239.0,87233.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1764088513804,0.3909191,87246.0,87245.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1764088514097,0.3909191,87246.0,87233.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1764088514098,0.28975,87234.0,87233.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1764088514300,0.28975,87234.0,87233.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764088514490,0.0114696,87236.0,87229.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764088514491,0.3012204,87230.0,87229.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764088514695,0.3012204,87230.0,87198.0,0.04099254]
["bitfinex-derivatives","BTCF0:USTF0",1764088514696,0.3012222,87216.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088515503,0.3012222,87216.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088515504,0.3012246,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088516002,0.08953,87200.0,87190.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764088516003,0.3012255,87191.0,87190.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764088516400,0.26774586,87191.0,87190.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764088516601,0.27922136,87191.0,87190.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764088516903,0.28975,87190.0,87189.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764088518301,0.28975,87190.0,87189.0,0.29934193]
["bitfinex-derivatives","BTCF0:USTF0",1764088518501,0.28975,87190.0,87189.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764088518806,0.28975,87190.0,87189.0,0.29934193]
["bitfinex-derivatives","BTCF0:USTF0",1764088519406,0.28975,87190.0,87189.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764088519702,0.37928,87190.0,87189.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764088523309,0.28975,87190.0,87189.0,0.29934193]
["bitfinex-derivatives","BTCF0:USTF0",1764088523609,0.28975,87190.0,87189.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764088523610,0.37928,87190.0,87189.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764088524010,0.28975,87190.0,87189.0,0.14704193]
["bitfinex-derivatives","BTCF0:USTF0",1764088524412,0.14471,87194.0,87193.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1764088524911,0.3012241,87202.0,87201.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1764088525107,0.28975,87191.0,87190.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1764088525500,0.1561857,87190.0,87189.0,0.29934193]
["bitfinex-derivatives","BTCF0:USTF0",1764088525710,0.3012257,87190.0,87189.0,0.29934193]
["bitfinex-derivatives","BTCF0:USTF0",1764088525906,0.3012257,87190.0,87189.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764088525907,0.3907557,87190.0,87189.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764088527101,0.3012279,87173.0,87172.0,0.03068564]
["bitfinex-derivatives","BTCF0:USTF0",1764088527307,0.3012283,87170.0,87169.0,0.53835564]
["bitfinex-derivatives","BTCF0:USTF0",1764088528211,0.27366659,87170.0,87169.0,0.53834995]
["bitfinex-derivatives","BTCF0:USTF0",1764088528606,0.28992203,87178.0,87177.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1764088528802,0.14488203,87178.0,87177.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1764088529015,0.01164923,87178.0,87177.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1764088529402,0.00017203,87178.0,87177.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1764088530117,0.00017203,87178.0,87177.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1764088530511,0.00017203,87178.0,87177.0,0.33084995]
["bitfinex-derivatives","BTCF0:USTF0",1764088530705,0.00017203,87178.0,87177.0,0.32984995]
["bitfinex-derivatives","BTCF0:USTF0",1764088531415,0.0114762,87186.0,87185.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1764088531604,0.0114758,87189.0,87188.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1764088531912,0.3012258,87189.0,87188.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1764088532118,0.3012263,87185.0,87184.0,0.65997]
["bitfinex-derivatives","BTCF0:USTF0",1764088533904,0.3012263,87185.0,87184.0,0.50767]
["bitfinex-derivatives","BTCF0:USTF0",1764088534102,0.3012263,87185.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088534317,0.3012271,87179.0,87177.0,0.03065296]
["bitfinex-derivatives","BTCF0:USTF0",1764088534518,0.3012271,87179.0,87176.0,0.36097203]
["bitfinex-derivatives","BTCF0:USTF0",1764088534519,0.28975,87177.0,87176.0,0.69079499]
["bitfinex-derivatives","BTCF0:USTF0",1764088535516,0.28975,87177.0,87176.0,0.66014203]
["bitfinex-derivatives","BTCF0:USTF0",1764088536120,0.0114771,87179.0,87178.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1764088536310,0.3608,87189.0,87178.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1764088536709,0.1561868,87181.0,87180.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1764088537218,0.28975,87177.0,87176.0,0.36197203]
["bitfinex-derivatives","BTCF0:USTF0",1764088537422,0.28975,87177.0,87176.0,0.66114203]
["bitfinex-derivatives","BTCF0:USTF0",1764088537735,0.28975,87177.0,87176.0,0.69178686]
["bitfinex-derivatives","BTCF0:USTF0",1764088538110,0.28975,87177.0,87176.0,0.53948686]
["bitfinex-derivatives","BTCF0:USTF0",1764088538309,0.28975,87177.0,87176.0,0.50784203]
["bitfinex-derivatives","BTCF0:USTF0",1764088538720,0.28975,87177.0,87176.0,0.66014203]
["bitfinex-derivatives","BTCF0:USTF0",1764088538913,0.28975,87177.0,87176.0,0.29934203]
["bitfinex-derivatives","BTCF0:USTF0",1764088539112,0.28975,87177.0,87176.0,0.00117203]
["bitfinex-derivatives","BTCF0:USTF0",1764088540312,0.28975,87177.0,87176.0,0.30034203]
["bitfinex-derivatives","BTCF0:USTF0",1764088540512,0.28975,87177.0,87176.0,0.14804203]
["bitfinex-derivatives","BTCF0:USTF0",1764088541117,0.28975,87177.0,87176.0,0.29183203]
["bitfinex-derivatives","BTCF0:USTF0",1764088541423,0.1538171,87179.0,87178.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1764088541624,0.3024871,87179.0,87178.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1764088542520,0.3024871,87179.0,87178.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1764088544420,0.3024873,87177.0,87176.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764088545316,0.3024873,87177.0,87165.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1764088545317,0.3024887,87167.0,87166.0,0.06148453]
["bitfinex-derivatives","BTCF0:USTF0",1764088545610,0.29101,87166.0,87165.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1764088546021,0.29101,87166.0,87165.0,0.29176933]
["bitfinex-derivatives","BTCF0:USTF0",1764088546221,0.3608,87171.0,87170.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1764088546421,0.1538175,87176.0,87175.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1764088546616,0.1538175,87176.0,87175.0,0.65245]
["bitfinex-derivatives","BTCF0:USTF0",1764088547117,0.3024875,87176.0,87175.0,0.65245]
["bitfinex-derivatives","BTCF0:USTF0",1764088547918,0.3024875,87176.0,87175.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1764088548220,0.3024885,87168.0,87167.0,0.20934453]
["bitfinex-derivatives","BTCF0:USTF0",1764088548518,0.28640366,87168.0,87167.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1764088548927,0.28640366,87168.0,87167.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1764088549622,0.28640366,87168.0,87167.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1764088549820,0.28640366,87168.0,87167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764088550527,0.29101,87166.0,87165.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1764088551622,0.29101,87166.0,87165.0,0.14897933]
["bitfinex-derivatives","BTCF0:USTF0",1764088552123,0.29101,87166.0,87165.0,0.00211933]
["bitfinex-derivatives","BTCF0:USTF0",1764088559130,0.65181,87166.0,87165.0,0.00211933]
["bitfinex-derivatives","BTCF0:USTF0",1764088559332,0.65181,87166.0,87162.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764088559333,0.27274,87164.0,87162.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764088559533,0.2589,87163.0,87162.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764088559933,0.2703792,87163.0,87162.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764088560534,0.4519792,87163.0,87162.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764088560835,0.1304,87162.0,87161.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1764088561134,0.2703793,87162.0,87161.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1764088561336,0.2703793,87162.0,87161.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764088561632,0.2703804,87154.0,87153.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764088561946,0.27049398,87154.0,87153.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764088562439,0.2703821,87141.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088562636,0.24281102,87137.0,87136.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764088562932,0.25429362,87137.0,87136.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764088563233,0.25429362,87137.0,87136.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1764088563432,0.25429362,87137.0,87136.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764088563639,0.2703833,87132.0,87131.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1764088564035,0.2589,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088564241,0.2589,87131.0,87130.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764088564442,0.3608,87133.0,87128.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088564443,0.33583,87129.0,87128.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088564829,0.33583,87129.0,87128.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764088566137,0.0114839,87128.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088566339,0.2589,87110.0,87109.0,0.12597757]
["bitfinex-derivatives","BTCF0:USTF0",1764088566545,0.3608,87115.0,87114.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1764088566844,0.011486,87111.0,87110.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1764088567232,0.01159509,87115.0,87114.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1764088567630,0.27049509,87115.0,87114.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764088567838,0.25900949,87115.0,87114.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764088568044,0.25900949,87115.0,87114.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1764088568045,0.00010949,87115.0,87114.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1764088568934,0.01159499,87115.0,87114.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1764088569843,0.01159499,87115.0,87110.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1764088569844,0.270386,87111.0,87110.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1764088570040,0.139986,87111.0,87110.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1764088570644,0.270386,87111.0,87110.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1764088570843,0.270386,87111.0,87110.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1764088571133,0.270386,87111.0,87110.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1764088571334,0.270386,87111.0,87110.0,0.69563]
["bitfinex-derivatives","BTCF0:USTF0",1764088571941,0.139986,87111.0,87110.0,0.69563]
["bitfinex-derivatives","BTCF0:USTF0",1764088572539,0.271636,87111.0,87110.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1764088573351,0.00010949,87115.0,87114.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088574043,0.00017214,87119.0,87118.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088574439,0.26424214,87119.0,87118.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088574833,0.275556,87111.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088575041,0.011486,87111.0,87110.0,0.70057]
["bitfinex-derivatives","BTCF0:USTF0",1764088575948,0.13242,87118.0,87110.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1764088576241,0.0114853,87117.0,87116.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088578047,0.2755553,87117.0,87116.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088578856,0.0114853,87117.0,87116.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088579149,0.2755553,87117.0,87116.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088579757,0.143906,87111.0,87110.0,0.70057]
["bitfinex-derivatives","BTCF0:USTF0",1764088580256,0.275556,87111.0,87110.0,0.70057]
["bitfinex-derivatives","BTCF0:USTF0",1764088580654,0.275556,87111.0,87110.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1764088581056,0.275556,87111.0,87110.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088581847,0.143906,87111.0,87110.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088582254,0.275556,87111.0,87110.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088582655,0.6363552,87117.0,87116.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088582859,0.0114852,87117.0,87116.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1764088583045,0.00017214,87119.0,87118.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088587351,0.00017214,87119.0,87118.0,0.3024393]
["bitfinex-derivatives","BTCF0:USTF0",1764088587554,0.26424214,87119.0,87118.0,0.1717693]
["bitfinex-derivatives","BTCF0:USTF0",1764088587761,0.26424214,87119.0,87118.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088587955,0.26424214,87119.0,87118.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1764088588563,0.2755551,87118.0,87117.0,0.0409393]
["bitfinex-derivatives","BTCF0:USTF0",1764088588959,0.2755551,87118.0,87117.0,0.3024393]
["bitfinex-derivatives","BTCF0:USTF0",1764088589360,0.0114851,87118.0,87117.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088590961,0.2755551,87118.0,87117.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088591158,0.1439051,87118.0,87117.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088591358,0.2755551,87118.0,87117.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088591566,0.1439051,87118.0,87117.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088591765,0.0114851,87118.0,87117.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088592261,0.0114851,87118.0,87117.0,0.32298453]
["bitfinex-derivatives","BTCF0:USTF0",1764088592462,0.0114851,87118.0,87117.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088593371,0.00017214,87119.0,87118.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088597285,0.01165714,87119.0,87118.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088597665,0.27572714,87119.0,87118.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088598179,0.3722829,87135.0,87134.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088598380,0.2755529,87135.0,87134.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088598561,0.0114829,87135.0,87134.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088598872,0.5047017,87144.0,87143.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088599072,0.6363517,87144.0,87143.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088599575,0.2755522,87140.0,87139.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1764088599869,0.2755522,87140.0,87139.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764088600361,0.2755522,87140.0,87139.0,0.30265709]
["bitfinex-derivatives","BTCF0:USTF0",1764088600968,0.0134817,87144.0,87139.0,0.30265709]
["bitfinex-derivatives","BTCF0:USTF0",1764088601169,0.0114809,87151.0,87143.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1764088601477,0.0114809,87150.0,87147.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1764088602278,0.0114809,87150.0,87138.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1764088602279,0.1121022,87140.0,87139.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1764088602572,0.1121022,87140.0,87135.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088602573,0.2657728,87136.0,87135.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088603166,0.2657728,87136.0,87135.0,0.25209214]
["bitfinex-derivatives","BTCF0:USTF0",1764088603878,0.2657728,87136.0,87135.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088604581,0.2667728,87136.0,87135.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088605170,0.2677728,87136.0,87135.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088607479,0.0114847,87121.0,87120.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1764088608083,0.2657747,87121.0,87120.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1764088609272,0.2657747,87121.0,87120.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1764088610366,0.2657758,87113.0,87112.0,0.25203603]
["bitfinex-derivatives","BTCF0:USTF0",1764088614579,0.23819389,87113.0,87112.0,0.29320071]
["bitfinex-derivatives","BTCF0:USTF0",1764088615083,0.24967969,87113.0,87112.0,0.29320071]
["bitfinex-derivatives","BTCF0:USTF0",1764088615671,0.24967969,87113.0,87112.0,0.04128071]
["bitfinex-derivatives","BTCF0:USTF0",1764088616381,0.24967969,87113.0,87112.0,0.12178603]
["bitfinex-derivatives","BTCF0:USTF0",1764088616980,0.24967969,87113.0,87112.0,0.32723603]
["bitfinex-derivatives","BTCF0:USTF0",1764088617576,0.24967969,87113.0,87112.0,0.25203603]
["bitfinex-derivatives","BTCF0:USTF0",1764088618182,0.24967969,87113.0,87112.0,0.32723603]
["bitfinex-derivatives","BTCF0:USTF0",1764088618782,0.24967969,87113.0,87112.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1764088619185,0.260016,87111.0,87109.0,0.04125225]
["bitfinex-derivatives","BTCF0:USTF0",1764088619484,0.24853,87110.0,87109.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764088619879,0.08600017,87110.0,87109.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764088620292,0.011486,87111.0,87110.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1764088620580,0.011486,87111.0,87109.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764088621178,0.011486,87111.0,87109.0,0.12858757]
["bitfinex-derivatives","BTCF0:USTF0",1764088621380,0.011486,87111.0,87109.0,0.24786757]
["bitfinex-derivatives","BTCF0:USTF0",1764088624681,0.011486,87111.0,87110.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1764088625188,0.012486,87111.0,87110.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1764088625892,0.013486,87111.0,87110.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1764088626687,0.011486,87111.0,87109.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764088626985,0.012486,87111.0,87109.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764088627376,0.012486,87111.0,87109.0,0.12858757]
["bitfinex-derivatives","BTCF0:USTF0",1764088627978,0.012486,87111.0,87104.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764088627979,0.0114868,87105.0,87104.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764088628181,0.24853,87095.0,87094.0,0.27865974]
["bitfinex-derivatives","BTCF0:USTF0",1764088628389,0.2600181,87095.0,87094.0,0.27865974]
["bitfinex-derivatives","BTCF0:USTF0",1764088628592,0.2600181,87095.0,87094.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1764088628990,0.0114886,87092.0,87091.0,0.03087974]
["bitfinex-derivatives","BTCF0:USTF0",1764088629192,0.2600196,87084.0,87083.0,0.04116468]
["bitfinex-derivatives","BTCF0:USTF0",1764088629393,0.2600196,87084.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088629394,0.24853,87078.0,87077.0,0.04116468]
["bitfinex-derivatives","BTCF0:USTF0",1764088629595,0.2600205,87077.0,87076.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1764088629795,0.2600205,87077.0,87076.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1764088630487,0.1351305,87077.0,87076.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1764088630688,0.0114905,87077.0,87076.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1764088632294,0.0114902,87080.0,87079.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764088632592,0.01161056,87084.0,87083.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088633094,0.00012096,87084.0,87083.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088634194,2.24e-06,87085.0,87084.0,0.2965896]
["bitfinex-derivatives","BTCF0:USTF0",1764088634396,0.4960262,87110.0,87109.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088634791,0.3722862,87110.0,87109.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088634989,0.0114862,87110.0,87109.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088636385,0.002,87110.0,87109.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088636589,0.0114858,87114.0,87113.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088638097,0.0124858,87114.0,87113.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088638799,0.0134858,87114.0,87113.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088639097,2.24e-06,87118.0,87117.0,0.2608252]
["bitfinex-derivatives","BTCF0:USTF0",1764088639485,0.3608,87129.0,87128.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088640696,0.3608,87129.0,87128.0,0.2608238]
["bitfinex-derivatives","BTCF0:USTF0",1764088640891,0.00017224,87137.0,87136.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088641297,0.24357224,87137.0,87136.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088641493,0.0114835,87131.0,87128.0,0.4018923]
["bitfinex-derivatives","BTCF0:USTF0",1764088641698,0.00017224,87137.0,87131.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1764088641699,0.011483,87135.0,87131.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1764088642000,0.011483,87135.0,87134.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088642387,0.00017224,87137.0,87136.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088642797,0.00017224,87137.0,87136.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1764088643697,0.3722809,87150.0,87149.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088644000,0.6156809,87150.0,87149.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088644903,0.2434,87142.0,87141.0,0.24951214]
["bitfinex-derivatives","BTCF0:USTF0",1764088645397,0.254882,87142.0,87141.0,0.24951214]
["bitfinex-derivatives","BTCF0:USTF0",1764088646995,0.0114805,87153.0,87149.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088647197,0.0114805,87153.0,87152.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088648203,0.2548805,87153.0,87152.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764088648602,0.2548814,87146.0,87145.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1764088648793,0.2434,87146.0,87145.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1764088649190,0.1352209,87150.0,87149.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088649394,0.1352205,87153.0,87152.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088649807,0.2548805,87153.0,87152.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088651307,0.00017214,87158.0,87152.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1764088651496,0.3608,87177.0,87168.0,0.2608185]
["bitfinex-derivatives","BTCF0:USTF0",1764088651808,0.6042,87177.0,87176.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088652196,0.6042,87177.0,87165.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764088652402,0.2548785,87169.0,87168.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088652603,0.2558785,87169.0,87168.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088652804,0.1362185,87169.0,87168.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088652996,0.001,87169.0,87168.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088653502,0.001,87169.0,87168.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1764088653904,0.00017214,87177.0,87176.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088654501,0.12391214,87177.0,87176.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088654698,0.2548784,87169.0,87168.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1764088654904,0.2434,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088655101,0.2548795,87161.0,87160.0,0.36097214]
["bitfinex-derivatives","BTCF0:USTF0",1764088655513,0.2548795,87161.0,87160.0,0.61031214]
["bitfinex-derivatives","BTCF0:USTF0",1764088656311,0.2434,87161.0,87160.0,0.61031214]
["bitfinex-derivatives","BTCF0:USTF0",1764088657097,0.2434,87161.0,87160.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088657312,0.12374,87142.0,87141.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088657510,0.2548812,87149.0,87148.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088659211,0.2548806,87153.0,87152.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088659406,0.2434,87153.0,87152.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088660624,0.00017214,87157.0,87156.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1764088661212,0.26694214,87157.0,87156.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088662324,0.26794214,87157.0,87156.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764088662921,0.290141,87149.0,87148.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1764088663127,0.290141,87149.0,87148.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1764088663628,0.290141,87149.0,87142.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764088663629,0.2901418,87143.0,87142.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764088663818,0.27866,87141.0,87140.0,0.14709214]
["bitfinex-derivatives","BTCF0:USTF0",1764088666219,0.27866,87141.0,87140.0,0.29517214]
["bitfinex-derivatives","BTCF0:USTF0",1764088667527,0.27866,87141.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088667826,0.27866,87141.0,87119.0,0.06162397]
["bitfinex-derivatives","BTCF0:USTF0",1764088667827,0.0114854,87116.0,87115.0,0.1891723]
["bitfinex-derivatives","BTCF0:USTF0",1764088668019,0.2901454,87116.0,87115.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1764088668220,0.1471154,87116.0,87115.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1764088668421,0.0114854,87116.0,87115.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1764088668819,0.1471154,87116.0,87115.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1764088669014,0.2901454,87116.0,87115.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1764088669623,0.49643,87120.0,87115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764088669824,0.5079149,87120.0,87119.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1764088670026,0.7365949,87120.0,87119.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1764088670324,0.2901454,87116.0,87115.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1764088670627,0.2901454,87116.0,87115.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1764088670828,0.2901454,87116.0,87115.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1764088671728,0.2901454,87116.0,87115.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1764088671921,0.27866,87116.0,87115.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1764088672318,0.3608,87120.0,87119.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1764088672725,0.00017214,87124.0,87123.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1764088673327,0.00017214,87124.0,87123.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1764088673833,0.00017214,87124.0,87123.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1764088674527,0.00017214,87124.0,87123.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1764088674930,0.01165644,87124.0,87123.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1764088675624,0.29031644,87124.0,87123.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1764088678636,0.14728644,87124.0,87123.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1764088678838,0.01165644,87124.0,87123.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1764088679235,0.00017214,87124.0,87123.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1764088681239,0.2586226,87137.0,87136.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1764088682032,0.05208055,87137.0,87136.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1764088682233,0.17454055,87137.0,87136.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1764088683837,0.2586234,87131.0,87130.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764088684039,0.2586234,87131.0,87130.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1764088684240,0.24714,87129.0,87128.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088684440,0.28296,87129.0,87128.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088684631,0.24714,87129.0,87128.0,0.24056214]
["bitfinex-derivatives","BTCF0:USTF0",1764088684831,0.24714,87129.0,87128.0,0.12120214]
["bitfinex-derivatives","BTCF0:USTF0",1764088685032,0.24714,87129.0,87128.0,0.24056214]
["bitfinex-derivatives","BTCF0:USTF0",1764088686232,0.31877,87129.0,87128.0,0.12220214]
["bitfinex-derivatives","BTCF0:USTF0",1764088686537,0.31877,87129.0,87128.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1764088686742,0.0114853,87117.0,87116.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1764088687742,0.2586253,87117.0,87116.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1764088688641,0.2586253,87117.0,87116.0,0.2528754]
["bitfinex-derivatives","BTCF0:USTF0",1764088688841,0.1339453,87117.0,87116.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1764088689643,0.2586253,87117.0,87116.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1764088689844,0.1339453,87117.0,87116.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1764088690235,0.1339453,87117.0,87116.0,0.27327321]
["bitfinex-derivatives","BTCF0:USTF0",1764088690434,0.0114853,87117.0,87116.0,0.27327321]
["bitfinex-derivatives","BTCF0:USTF0",1764088690838,0.00017214,87125.0,87124.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1764088691048,0.01165634,87125.0,87124.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1764088691944,0.01165634,87125.0,87124.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1764088692344,0.01165634,87125.0,87124.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1764088693941,0.01165634,87125.0,87124.0,0.27327219]
["bitfinex-derivatives","BTCF0:USTF0",1764088694448,0.01165634,87125.0,87124.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1764088697848,0.01165634,87125.0,87124.0,0.2538743]
["bitfinex-derivatives","BTCF0:USTF0",1764088698245,0.25954634,87125.0,87124.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1764088698641,0.62034634,87125.0,87124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764088698841,0.62034634,87125.0,87124.0,0.03295494]
["bitfinex-derivatives","BTCF0:USTF0",1764088699347,0.62034634,87125.0,87124.0,0.14965494]
["bitfinex-derivatives","BTCF0:USTF0",1764088699545,0.62034634,87125.0,87124.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1764088701149,0.49343634,87125.0,87124.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1764088702146,0.62034634,87125.0,87124.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1764088702742,0.37245634,87125.0,87124.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1764088702949,0.01165634,87125.0,87124.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1764088703349,0.25954634,87125.0,87124.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1764088703750,0.01165634,87125.0,87124.0,0.2532244]
["bitfinex-derivatives","BTCF0:USTF0",1764088703950,0.01165634,87125.0,87124.0,0.2841859]
["bitfinex-derivatives","BTCF0:USTF0",1764088704255,0.01165634,87125.0,87124.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1764088704856,0.25954634,87125.0,87124.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1764088705358,0.62034634,87125.0,87124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764088707356,0.24789,87113.0,87112.0,0.1505615]
["bitfinex-derivatives","BTCF0:USTF0",1764088707661,0.60869,87113.0,87112.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764088708246,0.48178,87113.0,87112.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1764088708658,0.60869,87113.0,87112.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1764088709050,0.60969,87113.0,87112.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1764088709357,0.60969,87113.0,87112.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1764088709759,0.60969,87113.0,87112.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1764088709962,0.60969,87113.0,87112.0,0.31174]
["bitfinex-derivatives","BTCF0:USTF0",1764088710345,0.001,87113.0,87112.0,0.31174]
["bitfinex-derivatives","BTCF0:USTF0",1764088710657,0.36097214,87125.0,87114.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1764088710658,0.0114856,87115.0,87114.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1764088712957,0.2593756,87115.0,87114.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1764088714257,0.3310159,87112.0,87111.0,0.0410923]
["bitfinex-derivatives","BTCF0:USTF0",1764088714663,0.24789,87111.0,87110.0,0.0410923]
["bitfinex-derivatives","BTCF0:USTF0",1764088714863,0.2593762,87110.0,87109.0,0.2808323]
["bitfinex-derivatives","BTCF0:USTF0",1764088715862,0.2593762,87110.0,87109.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1764088716568,0.24789,87109.0,87108.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088718171,0.24889,87109.0,87108.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088718571,0.24889,87109.0,87108.0,0.23991214]
["bitfinex-derivatives","BTCF0:USTF0",1764088719165,0.24989,87109.0,87108.0,0.23991214]
["bitfinex-derivatives","BTCF0:USTF0",1764088719573,0.24889,87109.0,87108.0,0.23991214]
["bitfinex-derivatives","BTCF0:USTF0",1764088719871,0.24989,87109.0,87108.0,0.23991214]
["bitfinex-derivatives","BTCF0:USTF0",1764088720258,0.24989,87109.0,87108.0,0.11687214]
["bitfinex-derivatives","BTCF0:USTF0",1764088721469,0.24989,87109.0,87108.0,0.23991214]
["bitfinex-derivatives","BTCF0:USTF0",1764088722372,0.24889,87109.0,87108.0,0.27087859]
["bitfinex-derivatives","BTCF0:USTF0",1764088722767,0.24889,87109.0,87108.0,0.23991214]
["bitfinex-derivatives","BTCF0:USTF0",1764088722968,0.24789,87109.0,87108.0,0.23991214]
["bitfinex-derivatives","BTCF0:USTF0",1764088723661,0.24789,87109.0,87108.0,0.11687214]
["bitfinex-derivatives","BTCF0:USTF0",1764088724075,0.24989,87109.0,87108.0,0.11687214]
["bitfinex-derivatives","BTCF0:USTF0",1764088725077,0.24989,87109.0,87108.0,0.23823214]
["bitfinex-derivatives","BTCF0:USTF0",1764088726976,0.002,87109.0,87108.0,0.31363214]
["bitfinex-derivatives","BTCF0:USTF0",1764088727277,0.24806,87109.0,87108.0,0.34459859]
["bitfinex-derivatives","BTCF0:USTF0",1764088727868,0.12362,87109.0,87108.0,0.34459859]
["bitfinex-derivatives","BTCF0:USTF0",1764088728876,0.002,87109.0,87108.0,0.31363214]
["bitfinex-derivatives","BTCF0:USTF0",1764088729082,0.001,87109.0,87108.0,0.31363214]
["bitfinex-derivatives","BTCF0:USTF0",1764088729466,0.0114862,87110.0,87109.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1764088730182,0.0114862,87110.0,87109.0,0.28866446]
["bitfinex-derivatives","BTCF0:USTF0",1764088730681,0.4939053,87117.0,87116.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1764088730881,0.4939053,87117.0,87116.0,0.27832984]
["bitfinex-derivatives","BTCF0:USTF0",1764088731177,0.6183453,87117.0,87116.0,0.27832984]
["bitfinex-derivatives","BTCF0:USTF0",1764088731370,0.6183453,87117.0,87116.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1764088733373,0.6193453,87117.0,87116.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1764088734681,0.6183453,87117.0,87116.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1764088735682,0.6193453,87117.0,87116.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1764088736587,0.6203453,87117.0,87116.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1764088737187,0.6193453,87117.0,87116.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1764088738287,0.6183453,87117.0,87116.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1764088739184,0.6193453,87117.0,87116.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1764088739388,0.6203453,87117.0,87116.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1764088740286,0.6193453,87117.0,87116.0,0.2588654]
["bitfinex-derivatives","BTCF0:USTF0",1764088740785,0.6193453,87117.0,87111.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1764088740786,0.2124059,87112.0,87111.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1764088740986,0.0114863,87109.0,87108.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088741180,0.2124063,87109.0,87108.0,0.20794214]
["bitfinex-derivatives","BTCF0:USTF0",1764088742490,0.2124063,87109.0,87108.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088742692,0.2124063,87109.0,87108.0,0.10401214]
["bitfinex-derivatives","BTCF0:USTF0",1764088742987,0.2124063,87109.0,87108.0,0.20794214]
["bitfinex-derivatives","BTCF0:USTF0",1764088743683,0.2134063,87109.0,87108.0,0.20794214]
["bitfinex-derivatives","BTCF0:USTF0",1764088744488,0.2144063,87109.0,87108.0,0.20794214]
["bitfinex-derivatives","BTCF0:USTF0",1764088745084,0.2134063,87109.0,87108.0,0.20794214]
["bitfinex-derivatives","BTCF0:USTF0",1764088745391,0.2124063,87109.0,87108.0,0.20794214]
["bitfinex-derivatives","BTCF0:USTF0",1764088746380,0.2134063,87109.0,87108.0,0.20794214]
["bitfinex-derivatives","BTCF0:USTF0",1764088747493,0.2134063,87109.0,87108.0,0.21942854]
["bitfinex-derivatives","BTCF0:USTF0",1764088747993,0.2134063,87109.0,87108.0,0.20794214]
["bitfinex-derivatives","BTCF0:USTF0",1764088748193,0.2144063,87109.0,87108.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088748592,0.2134063,87109.0,87108.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088748896,0.2124063,87109.0,87108.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088749396,0.20092,87107.0,87106.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1764088749581,0.20092,87102.0,87101.0,0.03097938]
["bitfinex-derivatives","BTCF0:USTF0",1764088749786,0.56172,87102.0,87100.0,0.03097938]
["bitfinex-derivatives","BTCF0:USTF0",1764088750088,0.5732073,87102.0,87101.0,0.13481938]
["bitfinex-derivatives","BTCF0:USTF0",1764088750296,0.5732073,87102.0,87101.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1764088750598,0.57331567,87102.0,87101.0,0.13481938]
["bitfinex-derivatives","BTCF0:USTF0",1764088750987,0.57331567,87102.0,87101.0,0.13479324]
["bitfinex-derivatives","BTCF0:USTF0",1764088752199,0.59624567,87102.0,87101.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1764088752494,0.59624567,87102.0,87101.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1764088752995,0.57331567,87102.0,87101.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1764088753790,0.36090837,87102.0,87101.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1764088753986,0.00010837,87102.0,87101.0,0.2217974]
["bitfinex-derivatives","BTCF0:USTF0",1764088754190,0.20240837,87102.0,87101.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1764088757699,0.00010837,87102.0,87101.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1764088758297,0.20240837,87102.0,87101.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1764088759206,0.00010837,87102.0,87101.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1764088761104,0.00010837,87102.0,87101.0,0.27193397]
["bitfinex-derivatives","BTCF0:USTF0",1764088761305,0.0114865,87108.0,87102.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764088761600,0.00017214,87110.0,87109.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1764088763901,0.20247214,87110.0,87109.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1764088765105,0.1121663,87109.0,87108.0,0.04129733]
["bitfinex-derivatives","BTCF0:USTF0",1764088765301,0.2137867,87106.0,87104.0,0.04129733]
["bitfinex-derivatives","BTCF0:USTF0",1764088765501,0.213787,87104.0,87103.0,0.04129733]
["bitfinex-derivatives","BTCF0:USTF0",1764088765901,0.3608,87105.0,87104.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1764088766101,0.4729668,87105.0,87104.0,0.25075733]
["bitfinex-derivatives","BTCF0:USTF0",1764088766304,0.5745868,87105.0,87104.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1764088766508,0.5631,87105.0,87104.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1764088766807,0.5631,87105.0,87104.0,0.27137155]
["bitfinex-derivatives","BTCF0:USTF0",1764088767607,0.5631,87105.0,87104.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1764088768201,0.5631,87105.0,87104.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1764088768401,0.2023,87101.0,87100.0,0.27137155]
["bitfinex-derivatives","BTCF0:USTF0",1764088768802,0.2137874,87101.0,87100.0,0.27137155]
["bitfinex-derivatives","BTCF0:USTF0",1764088769206,0.2137874,87101.0,87100.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1764088771013,0.2157874,87101.0,87100.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1764088773115,0.002,87101.0,87100.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1764088773504,0.2043,87101.0,87100.0,0.2209475]
["bitfinex-derivatives","BTCF0:USTF0",1764088773715,0.2043,87101.0,87100.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1764088774106,0.2033,87101.0,87100.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1764088774407,0.10068,87101.0,87100.0,0.25078941]
["bitfinex-derivatives","BTCF0:USTF0",1764088774717,0.2023,87101.0,87100.0,0.25078941]
["bitfinex-derivatives","BTCF0:USTF0",1764088776212,0.2023,87101.0,87100.0,0.14431941]
["bitfinex-derivatives","BTCF0:USTF0",1764088776408,0.26572,87101.0,87100.0,0.04132941]
["bitfinex-derivatives","BTCF0:USTF0",1764088776616,0.26572,87101.0,87100.0,0.14431941]
["bitfinex-derivatives","BTCF0:USTF0",1764088777219,0.26572,87101.0,87100.0,0.25078941]
["bitfinex-derivatives","BTCF0:USTF0",1764088777418,0.26672,87101.0,87100.0,0.25078941]
["bitfinex-derivatives","BTCF0:USTF0",1764088778610,0.2033,87101.0,87100.0,0.25078941]
["bitfinex-derivatives","BTCF0:USTF0",1764088778819,0.1131674,87101.0,87100.0,0.2209475]
["bitfinex-derivatives","BTCF0:USTF0",1764088779117,0.1131674,87101.0,87100.0,0.26227691]
["bitfinex-derivatives","BTCF0:USTF0",1764088779319,0.2147874,87101.0,87100.0,0.25078941]
["bitfinex-derivatives","BTCF0:USTF0",1764088779507,0.2157874,87101.0,87100.0,0.25078941]
["bitfinex-derivatives","BTCF0:USTF0",1764088780319,0.2137874,87101.0,87100.0,0.25078941]
["bitfinex-derivatives","BTCF0:USTF0",1764088780816,0.2137874,87101.0,87100.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1764088781510,0.0114874,87101.0,87100.0,0.26227691]
["bitfinex-derivatives","BTCF0:USTF0",1764088782317,0.2156874,87101.0,87100.0,0.25078941]
["bitfinex-derivatives","BTCF0:USTF0",1764088782710,0.2156874,87101.0,87100.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1764088783413,0.0257499,87101.0,87100.0,0.2209475]
["bitfinex-derivatives","BTCF0:USTF0",1764088783617,0.1011073,87101.0,87100.0,0.25078448]
["bitfinex-derivatives","BTCF0:USTF0",1764088786420,0.1021073,87101.0,87100.0,0.25078448]
["bitfinex-derivatives","BTCF0:USTF0",1764088786921,0.1011073,87101.0,87100.0,0.25078448]
["bitfinex-derivatives","BTCF0:USTF0",1764088787620,0.1011073,87101.0,87100.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1764088788720,0.12774,87097.0,87096.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764088789021,0.5000279,87097.0,87096.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1764088797417,0.3608,87105.0,87099.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1764088797622,0.3608,87105.0,87094.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764088797623,0.011487,87104.0,87103.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1764088798426,0.011487,87104.0,87102.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1764088798427,0.3608,87105.0,87104.0,0.209627]
["bitfinex-derivatives","BTCF0:USTF0",1764088800326,0.3722842,87125.0,87124.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764088800619,0.3608,87125.0,87124.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764088800826,0.1930021,87141.0,87123.0,0.04129136]
["bitfinex-derivatives","BTCF0:USTF0",1764088800827,0.42703,87144.0,87143.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764088801020,0.21532,87144.0,87143.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1764088801215,0.0114803,87155.0,87150.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1764088801424,0.0927707,87157.0,87155.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764088801425,0.0114802,87156.0,87155.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764088801821,0.1020702,87156.0,87155.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764088802026,0.1977502,87156.0,87155.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764088802624,0.1977513,87147.0,87146.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1764088802929,0.0114813,87147.0,87146.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1764088803828,0.0114809,87151.0,87150.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764088804132,0.0114809,87151.0,87146.0,0.3722813]
["bitfinex-derivatives","BTCF0:USTF0",1764088804133,0.0114803,87155.0,87154.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764088804330,0.1977503,87155.0,87154.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764088804723,0.0114803,87155.0,87154.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764088806328,0.00017214,87161.0,87160.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1764088808826,0.18644214,87161.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088809032,0.1977503,87155.0,87154.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1764088809228,0.0114803,87155.0,87154.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1764088809930,0.1977503,87155.0,87154.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764088810331,0.1977503,87155.0,87154.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1764088810629,0.0114812,87148.0,87147.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1764088811535,0.1911212,87148.0,87147.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1764088811931,0.1911212,87148.0,87147.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764088813039,0.1972116,87145.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088814941,0.1992116,87145.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088816334,0.1992116,87145.0,87144.0,0.18399214]
["bitfinex-derivatives","BTCF0:USTF0",1764088816543,0.1982116,87145.0,87144.0,0.18399214]
["bitfinex-derivatives","BTCF0:USTF0",1764088816741,0.1992116,87145.0,87144.0,0.18399214]
["bitfinex-derivatives","BTCF0:USTF0",1764088816945,0.1992116,87145.0,87144.0,0.23753214]
["bitfinex-derivatives","BTCF0:USTF0",1764088817130,0.0134816,87145.0,87144.0,0.23753214]
["bitfinex-derivatives","BTCF0:USTF0",1764088817335,0.0124816,87145.0,87144.0,0.23753214]
["bitfinex-derivatives","BTCF0:USTF0",1764088817536,0.0134816,87145.0,87144.0,0.23753214]
["bitfinex-derivatives","BTCF0:USTF0",1764088818236,0.0124816,87145.0,87144.0,0.23753214]
["bitfinex-derivatives","BTCF0:USTF0",1764088818831,0.0114816,87145.0,87144.0,0.23753214]
["bitfinex-derivatives","BTCF0:USTF0",1764088819530,0.1972116,87145.0,87144.0,0.09382214]
["bitfinex-derivatives","BTCF0:USTF0",1764088820034,0.1972116,87145.0,87144.0,0.18399214]
["bitfinex-derivatives","BTCF0:USTF0",1764088820931,0.1972116,87145.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088821430,0.1982116,87145.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088821630,0.1992116,87145.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088822146,0.1972134,87131.0,87130.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1764088822543,0.1081634,87131.0,87130.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1764088823042,0.0114834,87131.0,87130.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1764088823742,0.00017214,87139.0,87138.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764088824244,0.09685214,87139.0,87138.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764088824744,0.18590214,87139.0,87138.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764088825436,0.00017214,87139.0,87138.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764088827542,2.14e-06,87139.0,87138.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764088827730,2.14e-06,87139.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088827731,0.3722801,87156.0,87155.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764088827930,0.5580101,87156.0,87155.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764088828346,0.0114816,87145.0,87144.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1764088828937,0.0114815,87146.0,87145.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764088829242,0.00017214,87153.0,87152.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1764088831335,0.18590214,87153.0,87152.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1764088832543,0.09685214,87153.0,87152.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1764088832848,0.18590214,87153.0,87152.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1764088833144,0.18690214,87153.0,87152.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1764088833847,0.18690214,87153.0,87152.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764088834150,0.18790214,87153.0,87152.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764088834348,0.1972115,87146.0,87145.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1764088834542,0.1972115,87146.0,87145.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764088836934,0.1982115,87146.0,87145.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764088838550,0.0114815,87146.0,87145.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764088838747,0.0124815,87146.0,87145.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764088839043,0.0124815,87146.0,87145.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1764088841440,0.0114815,87146.0,87145.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1764088842347,0.0114815,87146.0,87145.0,0.5561016]
["bitfinex-derivatives","BTCF0:USTF0",1764088842747,0.0114815,87146.0,87145.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1764088842748,0.18728,87146.0,87145.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1764088843345,0.1987615,87146.0,87145.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1764088843847,0.1987615,87146.0,87145.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764088844051,0.1980626,87137.0,87136.0,0.24713214]
["bitfinex-derivatives","BTCF0:USTF0",1764088844351,0.0114826,87137.0,87136.0,0.24713214]
["bitfinex-derivatives","BTCF0:USTF0",1764088846750,0.1074626,87137.0,87136.0,0.24713214]
["bitfinex-derivatives","BTCF0:USTF0",1764088847050,0.1980626,87137.0,87136.0,0.24713214]
["bitfinex-derivatives","BTCF0:USTF0",1764088848848,0.1074626,87137.0,87136.0,0.24713214]
["bitfinex-derivatives","BTCF0:USTF0",1764088849155,0.0114826,87137.0,87136.0,0.24713214]
["bitfinex-derivatives","BTCF0:USTF0",1764088849737,0.1074626,87137.0,87136.0,0.24713214]
["bitfinex-derivatives","BTCF0:USTF0",1764088849942,0.1980626,87137.0,87136.0,0.24713214]
["bitfinex-derivatives","BTCF0:USTF0",1764088850342,0.1980626,87137.0,87136.0,0.19359214]
["bitfinex-derivatives","BTCF0:USTF0",1764088850544,0.0114826,87137.0,87136.0,0.24786214]
["bitfinex-derivatives","BTCF0:USTF0",1764088851442,0.1980616,87145.0,87144.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1764088852949,0.1990616,87145.0,87144.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1764088853755,0.2000616,87145.0,87144.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1764088855146,0.1980626,87137.0,87136.0,0.24786214]
["bitfinex-derivatives","BTCF0:USTF0",1764088856751,0.1074626,87137.0,87136.0,0.24786214]
["bitfinex-derivatives","BTCF0:USTF0",1764088857055,0.0114826,87137.0,87136.0,0.24786214]
["bitfinex-derivatives","BTCF0:USTF0",1764088858753,0.1074626,87137.0,87136.0,0.24786214]
["bitfinex-derivatives","BTCF0:USTF0",1764088859051,0.0114826,87137.0,87136.0,0.24786214]
["bitfinex-derivatives","BTCF0:USTF0",1764088859451,0.1718816,87145.0,87144.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764088860652,0.1718826,87137.0,87136.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088860856,0.5326826,87137.0,87136.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764088861060,0.5326826,87137.0,87122.0,0.57291]
["bitfinex-derivatives","BTCF0:USTF0",1764088861061,0.1718845,87123.0,87122.0,0.57291]
["bitfinex-derivatives","BTCF0:USTF0",1764088861257,0.0114845,87123.0,87122.0,0.57291]
["bitfinex-derivatives","BTCF0:USTF0",1764088862959,0.1718845,87123.0,87122.0,0.57391]
["bitfinex-derivatives","BTCF0:USTF0",1764088863147,0.1718845,87123.0,87122.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1764088863348,0.0114854,87116.0,87115.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764088863553,0.5326854,87116.0,87115.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764088863848,0.1604,87115.0,87114.0,0.15801214]
["bitfinex-derivatives","BTCF0:USTF0",1764088864854,0.3722854,87116.0,87114.0,0.15801214]
["bitfinex-derivatives","BTCF0:USTF0",1764088864855,0.0114854,87116.0,87115.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764088865160,0.1718854,87116.0,87115.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764088865555,0.0935454,87116.0,87115.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764088865755,0.0114854,87116.0,87115.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764088867064,0.1718854,87116.0,87115.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764088867264,0.1718854,87116.0,87115.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1764088871569,0.1718854,87116.0,87115.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1764088875757,0.0935454,87116.0,87115.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1764088876775,0.1730154,87116.0,87115.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1764088878176,0.0114854,87116.0,87115.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1764088879674,0.0114845,87124.0,87123.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1764088879877,0.15639214,87131.0,87123.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1764088879878,0.08840554,87131.0,87130.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764088880064,0.01165554,87131.0,87130.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1764088880269,0.08840554,87131.0,87130.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1764088880769,0.01165554,87131.0,87130.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1764088882172,0.00017214,87131.0,87130.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1764088882379,0.3608,87162.0,87161.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764088882676,0.07675,87169.0,87168.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764088882875,0.3608,87177.0,87176.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764088882876,0.1676974,87177.0,87176.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764088883375,0.1676984,87169.0,87168.0,0.57185214]
["bitfinex-derivatives","BTCF0:USTF0",1764088883573,0.1676984,87169.0,87168.0,0.52401214]
["bitfinex-derivatives","BTCF0:USTF0",1764088884173,0.0114784,87169.0,87168.0,0.57185214]
["bitfinex-derivatives","BTCF0:USTF0",1764088888572,0.3608,87184.0,87172.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764088888573,0.011478,87173.0,87172.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764088888881,0.0114781,87172.0,87171.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764088890174,0.0124781,87172.0,87171.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764088890376,0.001,87172.0,87171.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764088890980,0.002,87172.0,87171.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764088891483,0.002,87172.0,87171.0,0.1745182]
["bitfinex-derivatives","BTCF0:USTF0",1764088892081,0.002,87172.0,87171.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764088892883,0.15822,87172.0,87171.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764088893383,0.002,87172.0,87171.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1764088893583,0.002,87172.0,87171.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1764088893786,0.00017214,87185.0,87171.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1764088893787,0.0114766,87183.0,87181.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764088893982,0.0114766,87183.0,87182.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1764088895181,0.00017214,87185.0,87184.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764088895779,0.01164844,87185.0,87184.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764088896279,0.01164844,87185.0,87184.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1764088896589,0.16786844,87185.0,87184.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1764088896883,0.16886844,87185.0,87184.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1764088897084,0.01264844,87185.0,87184.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1764088897388,0.01364844,87185.0,87184.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1764088897788,0.16986844,87185.0,87184.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1764088898189,0.16986844,87185.0,87184.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1764088898585,0.15622,87172.0,87171.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1764088898889,0.167698,87172.0,87171.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1764088899681,0.168698,87172.0,87171.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1764088900392,0.1676984,87169.0,87168.0,0.16321214]
["bitfinex-derivatives","BTCF0:USTF0",1764088900591,0.1676984,87169.0,87148.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1764088900592,0.00264,87145.0,87128.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764088900888,0.3608,87145.0,87144.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1764088901280,0.36212,87145.0,87144.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1764088902184,0.36212,87145.0,87144.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764088902588,0.1055626,87137.0,87136.0,0.20748214]
["bitfinex-derivatives","BTCF0:USTF0",1764088902889,0.4663626,87137.0,87136.0,0.20748214]
["bitfinex-derivatives","BTCF0:USTF0",1764088904381,0.4193226,87137.0,87136.0,0.20748214]
["bitfinex-derivatives","BTCF0:USTF0",1764088904787,0.3722826,87137.0,87136.0,0.20748214]
["bitfinex-derivatives","BTCF0:USTF0",1764088905988,0.4663626,87137.0,87136.0,0.20748214]
["bitfinex-derivatives","BTCF0:USTF0",1764088908695,0.3722826,87137.0,87136.0,0.20748214]
["bitfinex-derivatives","BTCF0:USTF0",1764088908887,0.3732826,87137.0,87136.0,0.20748214]
["bitfinex-derivatives","BTCF0:USTF0",1764088909591,0.3722826,87137.0,87136.0,0.20748214]
["bitfinex-derivatives","BTCF0:USTF0",1764088910189,0.36097214,87153.0,87140.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1764088910398,0.41949264,87153.0,87152.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1764088910592,0.36097214,87153.0,87152.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1764088911501,0.45505214,87153.0,87152.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1764088911883,0.45605214,87153.0,87152.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1764088912289,0.36297214,87153.0,87152.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1764088912692,0.36197214,87153.0,87152.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1764088912898,0.002,87153.0,87152.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1764088913792,0.001,87153.0,87152.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1764088914892,0.00017214,87161.0,87160.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1764088916294,0.00017214,87161.0,87160.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1764088920883,0.17239214,87161.0,87160.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1764088921082,0.17239214,87161.0,87160.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1764088921492,0.18197,87153.0,87152.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1764088921797,0.1934505,87153.0,87152.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764088922890,0.00017214,87161.0,87160.0,0.24322]
["bitfinex-derivatives","BTCF0:USTF0",1764088923090,0.5542471,87179.0,87178.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764088924094,0.1934471,87179.0,87178.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764088924793,0.00017214,87187.0,87186.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764088924994,0.01164824,87187.0,87186.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764088925302,0.10356824,87187.0,87186.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764088925687,0.19361824,87187.0,87186.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764088925893,0.19561824,87187.0,87186.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764088926297,0.01564824,87187.0,87186.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764088927098,0.10756824,87187.0,87186.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764088927500,0.01564824,87187.0,87186.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764088927698,0.00417214,87187.0,87186.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764088929486,0.3608,87205.0,87204.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764088929691,0.0114731,87210.0,87209.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764088930998,0.0124731,87210.0,87209.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764088931392,0.00017203,87218.0,87217.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088931595,0.3608,87222.0,87216.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764088931596,0.3608,87222.0,87221.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088931791,0.3608,87236.0,87220.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1764088931792,0.0114701,87232.0,87231.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088932394,0.1015401,87232.0,87231.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088933094,0.0114701,87232.0,87231.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088933893,0.1015401,87232.0,87231.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088934093,0.1025401,87232.0,87231.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088934601,0.0134701,87232.0,87231.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088936299,0.002,87232.0,87231.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088941806,0.18084,87232.0,87231.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088942703,0.002,87232.0,87231.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088942909,0.18084,87232.0,87231.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088943103,0.18084,87232.0,87224.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764088943409,0.18084,87232.0,87224.0,0.23926]
["bitfinex-derivatives","BTCF0:USTF0",1764088943410,0.190311,87225.0,87224.0,0.23926]
["bitfinex-derivatives","BTCF0:USTF0",1764088944997,0.011471,87225.0,87224.0,0.23926]
["bitfinex-derivatives","BTCF0:USTF0",1764088945203,0.3608,87236.0,87235.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088945401,0.01164113,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088946314,0.00017203,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088947106,0.00117203,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088948210,0.18001203,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088949518,0.18001203,87240.0,87239.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1764088949820,0.18001203,87240.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764088949821,0.1903108,87227.0,87226.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088951311,0.45087,87233.0,87232.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088951615,0.19048113,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088952017,0.0114711,87225.0,87224.0,0.23926]
["bitfinex-derivatives","BTCF0:USTF0",1764088953919,0.0114707,87228.0,87224.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764088954111,0.1015407,87228.0,87227.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088954707,0.1015407,87228.0,87225.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1764088954708,0.10171113,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088954914,0.01164113,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088956318,0.01364113,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088957011,0.01264113,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088957212,0.00017203,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088957810,0.17901203,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088958216,0.00017203,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088961919,0.17640203,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088963335,0.00017203,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088964227,0.09263203,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088964723,0.00017203,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088964925,0.17879203,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088965130,0.00017203,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088965620,0.01164113,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088966627,0.19026113,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088967025,0.17879203,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088967326,2.03e-06,87240.0,87239.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764088967527,0.3722678,87250.0,87249.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1764088967732,0.0114678,87250.0,87249.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1764088968630,0.0124678,87250.0,87249.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1764088968833,0.0082744,87250.0,87249.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1764088969630,0.002,87250.0,87249.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1764088972026,0.18062,87250.0,87249.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1764088975627,0.18062,87250.0,87249.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1764088975828,0.17862,87242.0,87241.0,0.18505193]
["bitfinex-derivatives","BTCF0:USTF0",1764088976133,0.1900888,87242.0,87241.0,0.18505193]
["bitfinex-derivatives","BTCF0:USTF0",1764088976927,0.0114685,87245.0,87242.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1764088977128,0.0114685,87245.0,87244.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1764088979037,0.1039285,87245.0,87244.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1764088979627,0.0114685,87245.0,87244.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1764088979827,0.0124685,87245.0,87244.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1764088980527,0.001,87245.0,87244.0,0.1963486]
["bitfinex-derivatives","BTCF0:USTF0",1764088981727,0.011468,87249.0,87248.0,0.202558]
["bitfinex-derivatives","BTCF0:USTF0",1764088981934,0.3608,87262.0,87257.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764088982133,0.15950068,87258.0,87257.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764088983938,0.16050068,87258.0,87257.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764088984140,0.16150068,87258.0,87257.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764088984536,0.1593879,87249.0,87248.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764088984740,0.14792,87242.0,87241.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764088985038,0.50872,87242.0,87241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764088985432,0.04576,87240.0,87220.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764088985633,0.5201909,87226.0,87225.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764088986138,0.5201909,87226.0,87216.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764088986139,0.1593921,87217.0,87216.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764088986331,0.0865221,87217.0,87216.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764088986527,0.0114721,87217.0,87216.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764088987439,0.01164303,87225.0,87224.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764088987834,0.08669303,87225.0,87224.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764088988642,0.15956303,87225.0,87224.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764088988842,0.00017193,87225.0,87224.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764088989038,0.01164303,87225.0,87224.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764088989243,0.08669303,87225.0,87224.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764088989437,0.15956303,87225.0,87224.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764088989636,0.01164303,87225.0,87224.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764088990041,0.15956303,87225.0,87224.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764088992441,0.00017193,87225.0,87224.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764088992644,0.15657193,87225.0,87224.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764088992942,0.15657193,87225.0,87224.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764088994644,0.15657193,87225.0,87224.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1764088995746,0.0208911,87225.0,87224.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764088995943,0.0114711,87225.0,87224.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764088996547,0.0114707,87228.0,87224.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764088996739,0.3608,87233.0,87225.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1764088996740,0.011471,87226.0,87225.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1764088998351,0.030311,87226.0,87225.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1764088998546,0.020891,87226.0,87225.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1764088998742,0.011471,87226.0,87225.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1764088999450,0.0114706,87229.0,87224.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764088999652,0.01158398,87233.0,87232.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764089000255,0.02100398,87233.0,87232.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764089000845,0.01158398,87233.0,87232.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764089003045,0.39122398,87233.0,87232.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764089006048,0.37238398,87233.0,87232.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764089006249,0.01158398,87233.0,87232.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764089012449,0.03042398,87233.0,87232.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764089012864,0.0114711,87225.0,87224.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764089015166,0.0208911,87225.0,87224.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764089015366,0.0114711,87225.0,87224.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764089024682,0.0187411,87225.0,87224.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764089025574,0.0260111,87225.0,87224.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764089025972,0.2294227,87227.0,87226.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1764089026281,0.01158398,87233.0,87232.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1764089026782,0.3608,87240.0,87239.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1764089027183,0.3722691,87240.0,87239.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1764089028785,0.3808891,87240.0,87239.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1764089030588,0.3765791,87240.0,87239.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1764089030885,0.3808891,87240.0,87239.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1764089031877,0.0200897,87235.0,87234.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1764089033275,0.0157797,87235.0,87234.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1764089033484,0.0114697,87235.0,87234.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1764089034080,0.3608,87240.0,87239.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1764089034289,0.3722691,87240.0,87239.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1764089034689,0.4038291,87240.0,87239.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1764089036584,0.3722691,87240.0,87239.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1764089036889,0.4038291,87240.0,87239.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1764089037687,0.0430297,87235.0,87234.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1764089038982,0.0114697,87235.0,87234.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1764089040682,0.0124697,87235.0,87234.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1764089041083,0.3608,87240.0,87239.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1764089041292,0.3722691,87240.0,87239.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1764089042286,0.0114691,87240.0,87239.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1764089042492,0.0114687,87243.0,87242.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1764089043282,0.0806487,87243.0,87242.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1764089043592,0.0806497,87235.0,87234.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1764089043791,0.0806501,87232.0,87224.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764089044501,0.0806525,87214.0,87213.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764089044699,0.0806534,87207.0,87206.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1764089044886,0.4414534,87207.0,87206.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1764089045491,0.0806544,87200.0,87199.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764089045692,0.0114744,87200.0,87199.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764089046392,0.0806544,87200.0,87199.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764089047092,0.0114744,87200.0,87199.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764089047391,0.0114741,87202.0,87201.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1764089047595,0.0806541,87202.0,87201.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1764089048899,0.0806541,87202.0,87201.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764089049101,0.0806541,87202.0,87201.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1764089049490,0.06918,87200.0,87199.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764089049690,0.42998,87200.0,87199.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764089050903,0.001,87200.0,87199.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764089051498,0.0114743,87201.0,87199.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764089051803,0.001,87200.0,87199.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764089053002,0.0114743,87201.0,87199.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764089053304,0.0114743,87201.0,87200.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1764089055105,0.0114739,87204.0,87199.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764089055409,0.0114739,87204.0,87203.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1764089057011,0.0381239,87204.0,87203.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1764089057209,0.0647739,87204.0,87203.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1764089057806,0.0114739,87204.0,87203.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1764089058009,0.0381239,87204.0,87203.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1764089058304,0.0647744,87200.0,87199.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764089058511,0.4255744,87200.0,87199.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764089059004,0.4255744,87200.0,87199.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764089059905,0.4265744,87200.0,87199.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764089060108,0.4275744,87200.0,87199.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764089061802,0.3742744,87200.0,87199.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764089062208,0.3732744,87200.0,87199.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764089062406,0.3628,87200.0,87199.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764089062914,0.3742743,87200.0,87199.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764089063113,0.3722743,87200.0,87199.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764089064309,0.4255743,87200.0,87199.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764089065209,0.3989243,87200.0,87199.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764089065415,0.4255743,87200.0,87199.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764089065611,0.0533,87199.0,87198.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764089065815,0.0533,87193.0,87192.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764089066017,0.4255753,87193.0,87192.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764089066817,0.4255753,87193.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089066818,0.0647763,87185.0,87184.0,0.18996203]
["bitfinex-derivatives","BTCF0:USTF0",1764089067018,0.4255763,87185.0,87184.0,0.18996203]
["bitfinex-derivatives","BTCF0:USTF0",1764089067902,0.3722763,87185.0,87184.0,0.18996203]
["bitfinex-derivatives","BTCF0:USTF0",1764089068110,0.3989263,87185.0,87184.0,0.18996203]
["bitfinex-derivatives","BTCF0:USTF0",1764089068522,0.3722763,87185.0,87184.0,0.18996203]
["bitfinex-derivatives","BTCF0:USTF0",1764089070809,0.0114763,87185.0,87184.0,0.18996203]
["bitfinex-derivatives","BTCF0:USTF0",1764089073023,0.0647763,87185.0,87184.0,0.18996203]
["bitfinex-derivatives","BTCF0:USTF0",1764089073415,0.4255763,87185.0,87184.0,0.04500203]
["bitfinex-derivatives","BTCF0:USTF0",1764089073617,0.4255763,87185.0,87184.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764089075619,0.4255763,87185.0,87184.0,0.11994203]
["bitfinex-derivatives","BTCF0:USTF0",1764089076210,0.4255763,87185.0,87184.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764089077224,0.0647774,87177.0,87176.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764089077424,0.4255774,87177.0,87176.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764089077718,0.0533,87175.0,87174.0,0.07447798]
["bitfinex-derivatives","BTCF0:USTF0",1764089077922,0.0533,87175.0,87174.0,0.14510798]
["bitfinex-derivatives","BTCF0:USTF0",1764089078920,0.0533,87175.0,87174.0,0.00014798]
["bitfinex-derivatives","BTCF0:USTF0",1764089079223,0.0533,87175.0,87174.0,0.00114798]
["bitfinex-derivatives","BTCF0:USTF0",1764089080017,0.0533,87175.0,87174.0,0.07547798]
["bitfinex-derivatives","BTCF0:USTF0",1764089080221,0.0533,87175.0,87174.0,0.14610798]
["bitfinex-derivatives","BTCF0:USTF0",1764089080527,0.3722774,87177.0,87176.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1764089080925,0.4255774,87177.0,87176.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1764089081829,0.4255774,87177.0,87176.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1764089083124,0.3989274,87177.0,87176.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1764089084420,0.3722774,87177.0,87176.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1764089085135,0.3823974,87177.0,87176.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1764089087830,0.3823974,87177.0,87176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764089089133,0.8823974,87177.0,87176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764089091334,0.0215976,87175.0,87174.0,0.00014798]
["bitfinex-derivatives","BTCF0:USTF0",1764089091940,0.0215976,87175.0,87174.0,0.07540798]
["bitfinex-derivatives","BTCF0:USTF0",1764089092237,0.0215976,87175.0,87174.0,0.14743798]
["bitfinex-derivatives","BTCF0:USTF0",1764089092538,0.0114787,87167.0,87166.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764089092727,0.0215987,87167.0,87166.0,0.14746203]
["bitfinex-derivatives","BTCF0:USTF0",1764089093244,0.0114787,87167.0,87166.0,0.14746203]
["bitfinex-derivatives","BTCF0:USTF0",1764089093733,0.01162292,87167.0,87166.0,0.14846203]
["bitfinex-derivatives","BTCF0:USTF0",1764089093936,0.26955292,87168.0,87167.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764089094442,0.1927179,87173.0,87172.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764089094736,0.0114779,87173.0,87172.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764089095736,0.0114779,87173.0,87172.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1764089095937,0.1532079,87173.0,87172.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1764089096141,0.1532079,87173.0,87172.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1764089096735,0.1532079,87173.0,87172.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1764089096932,0.1532079,87173.0,87172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764089097130,0.1532079,87173.0,87172.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764089097334,0.1542079,87173.0,87172.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764089098348,0.1532087,87167.0,87166.0,0.14746203]
["bitfinex-derivatives","BTCF0:USTF0",1764089098846,0.0826987,87167.0,87166.0,0.14746203]
["bitfinex-derivatives","BTCF0:USTF0",1764089099046,0.1444087,87167.0,87166.0,0.14746203]
["bitfinex-derivatives","BTCF0:USTF0",1764089100644,0.00017203,87175.0,87166.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764089100834,0.0114787,87167.0,87166.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764089101032,0.0114787,87167.0,87166.0,0.12789203]
["bitfinex-derivatives","BTCF0:USTF0",1764089101233,0.0114784,87170.0,87169.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764089101435,0.1368884,87170.0,87169.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764089102441,0.13986329,87175.0,87169.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764089102643,0.13986329,87175.0,87174.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764089102846,0.0114787,87167.0,87166.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764089103153,0.0114787,87167.0,87145.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764089103154,0.0114815,87146.0,87145.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764089103337,0.0651615,87146.0,87136.0,0.07971609]
["bitfinex-derivatives","BTCF0:USTF0",1764089103542,0.0651615,87146.0,87136.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1764089103543,0.0651626,87137.0,87136.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1764089104248,0.3722823,87140.0,87136.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1764089104547,0.3608,87140.0,87139.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764089104748,0.00017213,87145.0,87144.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764089105548,0.05385213,87145.0,87144.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764089105742,0.02701213,87145.0,87144.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764089105943,0.05385213,87145.0,87144.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764089106149,0.02701213,87145.0,87144.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764089106545,0.41465213,87145.0,87144.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764089107447,0.41465213,87145.0,87144.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764089107757,0.0651625,87138.0,87137.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1764089107946,0.0651625,87138.0,87137.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764089108853,0.0651625,87138.0,87137.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764089109044,0.4259625,87138.0,87137.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764089109844,0.4259625,87138.0,87137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764089110048,0.4259625,87138.0,87128.0,0.03882213]
["bitfinex-derivatives","BTCF0:USTF0",1764089110049,0.0651637,87129.0,87128.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764089110348,0.0651637,87129.0,87111.0,0.07971609]
["bitfinex-derivatives","BTCF0:USTF0",1764089110349,0.0651656,87115.0,87114.0,0.12783492]
["bitfinex-derivatives","BTCF0:USTF0",1764089110546,0.0651656,87115.0,87114.0,0.06222492]
["bitfinex-derivatives","BTCF0:USTF0",1764089111140,0.0651656,87115.0,87114.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1764089111852,0.0651656,87115.0,87114.0,0.00111492]
["bitfinex-derivatives","BTCF0:USTF0",1764089112153,0.5651656,87115.0,87114.0,0.00211492]
["bitfinex-derivatives","BTCF0:USTF0",1764089112853,0.7464456,87115.0,87114.0,0.00211492]
["bitfinex-derivatives","BTCF0:USTF0",1764089114051,0.57093666,87115.0,87114.0,0.06562492]
["bitfinex-derivatives","BTCF0:USTF0",1764089114450,0.57093666,87115.0,87114.0,0.06462492]
["bitfinex-derivatives","BTCF0:USTF0",1764089114751,0.58242226,87115.0,87114.0,0.06362492]
["bitfinex-derivatives","BTCF0:USTF0",1764089114953,0.58242226,87115.0,87114.0,0.12967492]
["bitfinex-derivatives","BTCF0:USTF0",1764089115149,0.58242226,87115.0,87114.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1764089116458,0.58242226,87115.0,87114.0,0.06362492]
["bitfinex-derivatives","BTCF0:USTF0",1764089117045,0.58242226,87115.0,87114.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1764089117660,0.0114866,87107.0,87106.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089117953,0.0114866,87107.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089117954,0.0114871,87103.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089118255,0.3722866,87107.0,87094.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1764089118256,0.0114882,87095.0,87094.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1764089118655,0.0114919,87067.0,87066.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1764089118855,0.55373058,87067.0,87066.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1764089120053,0.55373058,87067.0,87066.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1764089121453,0.55373058,87067.0,87066.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1764089121454,0.37241058,87067.0,87066.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1764089121653,0.55381058,87067.0,87066.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1764089123160,0.37241058,87067.0,87066.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1764089123358,0.55381058,87067.0,87066.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1764089128059,0.55381058,87067.0,87066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764089128256,0.0114929,87059.0,87058.0,0.12973223]
["bitfinex-derivatives","BTCF0:USTF0",1764089128462,0.37238773,87059.0,87058.0,0.12973223]
["bitfinex-derivatives","BTCF0:USTF0",1764089129055,0.55382773,87059.0,87058.0,0.12973223]
["bitfinex-derivatives","BTCF0:USTF0",1764089129254,1.05382773,87059.0,87058.0,0.12973223]
["bitfinex-derivatives","BTCF0:USTF0",1764089129654,1.05382773,87059.0,87058.0,0.13073223]
["bitfinex-derivatives","BTCF0:USTF0",1764089130161,1.05382773,87059.0,87058.0,0.13173223]
["bitfinex-derivatives","BTCF0:USTF0",1764089130862,0.55382773,87059.0,87058.0,0.13173223]
["bitfinex-derivatives","BTCF0:USTF0",1764089131861,0.36089483,87059.0,87058.0,0.13173223]
["bitfinex-derivatives","BTCF0:USTF0",1764089132067,0.18153483,87059.0,87058.0,0.13173223]
["bitfinex-derivatives","BTCF0:USTF0",1764089132270,9.483e-05,87059.0,87058.0,0.13173223]
["bitfinex-derivatives","BTCF0:USTF0",1764089133574,9.483e-05,87059.0,87058.0,0.00217223]
["bitfinex-derivatives","BTCF0:USTF0",1764089133774,9.483e-05,87059.0,87058.0,0.06568223]
["bitfinex-derivatives","BTCF0:USTF0",1764089134068,0.0114943,87049.0,87048.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764089134370,0.55382804,87049.0,87048.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764089134564,0.0114952,87042.0,87041.0,0.06363584]
["bitfinex-derivatives","BTCF0:USTF0",1764089134771,0.5537352,87042.0,87041.0,0.12968584]
["bitfinex-derivatives","BTCF0:USTF0",1764089135863,0.5537352,87042.0,87041.0,0.13068584]
["bitfinex-derivatives","BTCF0:USTF0",1764089136462,0.5537352,87042.0,87041.0,0.13168584]
["bitfinex-derivatives","BTCF0:USTF0",1764089138065,0.3608,87042.0,87041.0,0.13168584]
["bitfinex-derivatives","BTCF0:USTF0",1764089138868,0.3722952,87042.0,87041.0,0.13168584]
["bitfinex-derivatives","BTCF0:USTF0",1764089141772,0.3921652,87042.0,87041.0,0.13168584]
["bitfinex-derivatives","BTCF0:USTF0",1764089142481,0.4120352,87042.0,87041.0,0.13168584]
["bitfinex-derivatives","BTCF0:USTF0",1764089142666,0.4120352,87042.0,87041.0,0.00212584]
["bitfinex-derivatives","BTCF0:USTF0",1764089142869,0.4120352,87042.0,87041.0,0.07529584]
["bitfinex-derivatives","BTCF0:USTF0",1764089143078,0.0512362,87034.0,87033.0,0.14028485]
["bitfinex-derivatives","BTCF0:USTF0",1764089143376,0.4120362,87034.0,87033.0,0.14028485]
["bitfinex-derivatives","BTCF0:USTF0",1764089144664,0.41212904,87034.0,87033.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1764089144870,0.41212904,87034.0,87033.0,0.00111485]
["bitfinex-derivatives","BTCF0:USTF0",1764089145065,0.0512378,87022.0,87021.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1764089145265,0.41216828,87022.0,87021.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1764089145768,0.39229828,87022.0,87021.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1764089146166,0.39229828,87022.0,87021.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1764089146369,0.36093048,87022.0,87021.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1764089148584,0.40067048,87022.0,87021.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1764089149578,0.40067048,87022.0,87021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764089149778,0.40067048,87022.0,87021.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764089150780,0.36093048,87022.0,87021.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1764089150985,0.36093048,87022.0,87021.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764089151180,0.36093048,87022.0,87021.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1764089155475,0.40067048,87022.0,87021.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1764089157075,0.40067048,87022.0,87021.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764089157278,0.40067048,87022.0,87021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764089157882,0.051239,87013.0,87012.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1764089158087,0.0512402,87004.0,87003.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764089158294,0.0115002,87004.0,87003.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764089158887,0.0114999,87007.0,87006.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1764089160192,0.00017234,87012.0,87011.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1764089160380,0.3608,87023.0,87022.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1764089160582,0.40106,87023.0,87022.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1764089161284,0.4011714,87023.0,87022.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1764089162084,0.3609114,87023.0,87022.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1764089162279,0.2441314,87023.0,87022.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1764089162483,0.0011114,87023.0,87022.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1764089163184,0.0021114,87023.0,87022.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1764089163389,0.00017234,87031.0,87021.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1764089163390,0.00017234,87031.0,87030.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1764089164493,5.221e-05,87031.0,87030.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1764089164692,0.3722937,87053.0,87052.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1764089165588,0.0114937,87053.0,87052.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1764089165983,0.0114934,87056.0,87049.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1764089166185,0.0114934,87056.0,87055.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1764089166899,0.1570648,87045.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089167293,0.1570648,87045.0,87044.0,0.14768234]
["bitfinex-derivatives","BTCF0:USTF0",1764089167787,0.1570648,87045.0,87044.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764089168585,0.0114967,87031.0,87030.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1764089168987,0.0836667,87031.0,87030.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1764089169193,0.1570667,87031.0,87030.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1764089171695,0.1570667,87031.0,87030.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764089171896,0.1559677,87023.0,87022.0,0.14892234]
["bitfinex-derivatives","BTCF0:USTF0",1764089172299,0.0842977,87023.0,87022.0,0.14892234]
["bitfinex-derivatives","BTCF0:USTF0",1764089173199,0.0842977,87023.0,87022.0,0.14992234]
["bitfinex-derivatives","BTCF0:USTF0",1764089173498,0.0114977,87023.0,87022.0,0.15092234]
["bitfinex-derivatives","BTCF0:USTF0",1764089173895,0.3608,87029.0,87028.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089174105,0.0114969,87029.0,87028.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089174800,0.0114965,87032.0,87030.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764089175005,0.0114965,87033.0,87032.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089176296,0.3608,87037.0,87030.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764089176497,0.3608,87037.0,87036.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089176696,0.3722959,87037.0,87036.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089177202,0.0114959,87037.0,87036.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089178100,0.00017234,87039.0,87037.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764089178303,0.00017234,87039.0,87038.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089178494,0.00017234,87039.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089178495,0.0114945,87048.0,87045.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1764089178692,0.0114945,87048.0,87047.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089180108,0.1559645,87048.0,87047.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089180298,0.0842953,87041.0,87040.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764089180606,0.0114953,87041.0,87040.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764089181203,0.00017234,87056.0,87040.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764089181204,0.3722936,87054.0,87053.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089181399,0.21183222,87054.0,87053.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089181605,0.0114936,87054.0,87053.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089182304,0.55363726,87071.0,87062.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089182305,0.0114925,87063.0,87062.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089182607,0.3608,87071.0,87060.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764089182608,0.127822,87066.0,87065.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089182799,0.199492,87066.0,87065.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089183907,0.14447,87058.0,87057.0,0.07457234]
["bitfinex-derivatives","BTCF0:USTF0",1764089184204,0.0114931,87058.0,87057.0,0.14892234]
["bitfinex-derivatives","BTCF0:USTF0",1764089184409,0.1559631,87058.0,87057.0,0.14892234]
["bitfinex-derivatives","BTCF0:USTF0",1764089184605,0.1559631,87058.0,87057.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764089185202,0.1569631,87058.0,87057.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764089185407,0.5569631,87058.0,87057.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764089185707,0.5569631,87058.0,87026.0,0.06154541]
["bitfinex-derivatives","BTCF0:USTF0",1764089185708,0.1559675,87025.0,87024.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764089185904,0.155968,87021.0,87020.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764089186110,0.155968,87021.0,87011.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089186111,0.0842992,87012.0,87011.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089186310,0.1559692,87012.0,87011.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089186512,0.0842992,87012.0,87011.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089186908,0.01167044,87020.0,87019.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089187112,0.08447044,87020.0,87019.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089188211,0.00017234,87020.0,87019.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089190324,0.3608,87039.0,87038.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089190627,0.084295,87044.0,87043.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764089191007,0.3608,87046.0,87043.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764089191008,0.3722948,87046.0,87045.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089191212,0.0114939,87052.0,87051.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089191515,0.1559639,87052.0,87051.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089192220,0.1559639,87052.0,87043.0,0.04507234]
["bitfinex-derivatives","BTCF0:USTF0",1764089192221,0.0114949,87044.0,87043.0,0.19382234]
["bitfinex-derivatives","BTCF0:USTF0",1764089192619,0.1579639,87052.0,87051.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089192817,0.1569639,87052.0,87051.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089193015,0.0862939,87052.0,87051.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089193618,0.0852939,87052.0,87051.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089193924,0.0862939,87052.0,87051.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089194516,0.08446514,87060.0,87059.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089194717,0.15613514,87060.0,87059.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089195611,0.15613514,87060.0,87059.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764089195814,0.15713514,87060.0,87059.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764089196225,0.15613514,87060.0,87059.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764089196519,0.15713514,87060.0,87059.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089196921,0.15813514,87060.0,87059.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089197429,0.00217234,87060.0,87059.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089200422,0.14664234,87060.0,87059.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089201019,0.00217234,87060.0,87059.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089204230,0.16049234,87060.0,87059.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089206930,0.00217234,87060.0,87059.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089209537,0.16049234,87060.0,87059.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1764089210725,0.0114935,87055.0,87054.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764089210931,0.1698135,87055.0,87054.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764089211132,0.0114935,87055.0,87054.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764089212333,0.00117234,87060.0,87059.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764089212940,0.055022,87066.0,87065.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764089214742,0.056022,87066.0,87065.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764089215043,0.057022,87066.0,87065.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764089216143,0.04553,87066.0,87065.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764089216535,0.00017234,87074.0,87073.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764089216742,0.0114902,87080.0,87079.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764089216935,0.1698102,87080.0,87079.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764089217642,0.1698102,87080.0,87079.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764089217842,0.0114919,87067.0,87066.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1764089218342,0.1698107,87076.0,87075.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764089218542,0.15832,87076.0,87075.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1764089220334,0.3722897,87084.0,87083.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089220536,0.3608,87084.0,87083.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089220742,0.49823,87084.0,87083.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089221043,0.00017234,87088.0,87087.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089221350,0.08216015,87108.0,87106.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089221539,0.10270019,87114.0,87100.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764089221540,0.0114858,87114.0,87113.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089222248,0.5538448,87121.0,87120.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089222453,0.6912748,87121.0,87120.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089222840,1.1912748,87121.0,87120.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089223439,0.0114868,87106.0,87105.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764089223642,0.1489183,87094.0,87093.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1764089223944,0.7216,87106.0,87094.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089223945,0.5097182,87095.0,87094.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089224142,0.0114901,87081.0,87080.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1764089224547,0.0800601,87081.0,87080.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1764089224943,0.1489201,87081.0,87080.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089225151,0.0800601,87081.0,87080.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089226447,0.0810601,87081.0,87080.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089227352,0.0114907,87077.0,87072.0,0.14664224]
["bitfinex-derivatives","BTCF0:USTF0",1764089227547,0.0114907,87077.0,87076.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089227747,0.002,87081.0,87072.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764089228056,0.002,87081.0,87080.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089228558,0.0114899,87082.0,87081.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089229056,0.0800599,87082.0,87081.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089229257,0.1489199,87082.0,87081.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089229747,0.1499199,87082.0,87081.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089229944,0.13743,87073.0,87072.0,0.07193224]
["bitfinex-derivatives","BTCF0:USTF0",1764089230147,0.1489211,87073.0,87072.0,0.07193224]
["bitfinex-derivatives","BTCF0:USTF0",1764089230551,0.001,87082.0,87076.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764089230760,0.001,87082.0,87081.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764089231942,0.14462412,87089.0,87088.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764089232157,0.14462412,87089.0,87088.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089233057,0.11802988,87089.0,87088.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089233557,0.11902988,87089.0,87088.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089236157,0.0114905,87078.0,87077.0,0.50002]
["bitfinex-derivatives","BTCF0:USTF0",1764089236454,0.002,87089.0,87077.0,0.50002]
["bitfinex-derivatives","BTCF0:USTF0",1764089236657,0.002,87089.0,87088.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764089236658,0.160249,87089.0,87088.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764089237158,0.159249,87089.0,87088.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089237362,0.159249,87089.0,87072.0,0.13939224]
["bitfinex-derivatives","BTCF0:USTF0",1764089237363,0.1582511,87073.0,87072.0,0.13939224]
["bitfinex-derivatives","BTCF0:USTF0",1764089238554,0.14676,87073.0,87072.0,0.13939224]
["bitfinex-derivatives","BTCF0:USTF0",1764089238757,0.3608,87082.0,87081.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089238758,0.43275,87082.0,87081.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089239061,0.4442399,87082.0,87081.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089239353,0.3608,87082.0,87081.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089239548,0.8608,87082.0,87081.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089240259,0.5,87082.0,87081.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089240948,0.0114897,87084.0,87083.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1764089241254,0.0114897,87084.0,87083.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089241757,0.0114893,87087.0,87080.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1764089241956,0.35849148,87090.0,87089.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089242159,0.36998038,87090.0,87089.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089242355,0.36998038,87090.0,87080.0,0.0521201]
["bitfinex-derivatives","BTCF0:USTF0",1764089242356,0.0001142,87097.0,87090.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1764089242663,0.1583622,87097.0,87096.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089243168,0.0001142,87097.0,87096.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089243853,0.0011142,87097.0,87096.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089244053,0.1478742,87097.0,87096.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089244253,0.1582487,87091.0,87090.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1764089245663,0.1602487,87091.0,87090.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1764089246962,0.0114901,87081.0,87080.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1764089247157,0.002,87091.0,87090.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1764089247463,0.0134887,87091.0,87090.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1764089248057,0.0124887,87091.0,87090.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1764089248652,0.0134887,87091.0,87090.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1764089248847,0.1592487,87091.0,87090.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764089249448,0.0114901,87081.0,87080.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1764089249957,0.5190493,87087.0,87086.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089250160,0.3722893,87087.0,87086.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089250465,0.3608,87087.0,87086.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089251055,0.0114883,87095.0,87093.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1764089251457,0.3608,87109.0,87108.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089252047,0.34700544,87109.0,87108.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089252254,0.41895544,87109.0,87108.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089252759,0.42095544,87109.0,87108.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089253258,0.50311559,87109.0,87108.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089253963,0.57992559,87109.0,87108.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764089254260,0.1582472,87103.0,87102.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1764089254452,0.14676,87101.0,87100.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764089254653,0.08255524,87107.0,87106.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089254855,0.35100544,87109.0,87108.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089255062,0.004,87109.0,87108.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089255264,0.002,87109.0,87108.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089256062,0.004,87109.0,87108.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089256258,0.002,87109.0,87108.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089256965,0.004,87109.0,87108.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089258665,0.15076,87109.0,87108.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089258858,0.15076,87109.0,87108.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764089258859,0.51156,87109.0,87108.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764089259161,0.1582474,87101.0,87100.0,0.18002224]
["bitfinex-derivatives","BTCF0:USTF0",1764089259470,0.0114874,87101.0,87100.0,0.18002224]
["bitfinex-derivatives","BTCF0:USTF0",1764089259859,0.1582469,87106.0,87105.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089260964,0.0114864,87109.0,87108.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764089261363,0.0114862,87110.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089261555,0.0114862,87110.0,87109.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764089262564,0.0124862,87110.0,87109.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764089263172,0.153717,87104.0,87103.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1764089263871,0.153717,87104.0,87103.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764089264167,0.0114874,87101.0,87100.0,0.04080224]
["bitfinex-derivatives","BTCF0:USTF0",1764089264465,0.1537174,87101.0,87100.0,0.07080224]
["bitfinex-derivatives","BTCF0:USTF0",1764089264772,0.1537174,87101.0,87100.0,0.18010224]
["bitfinex-derivatives","BTCF0:USTF0",1764089264973,0.5145174,87101.0,87100.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764089265268,0.0114901,87081.0,87080.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1764089265474,0.0114887,87092.0,87080.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1764089265475,0.0114894,87086.0,87085.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764089265974,0.07096,87092.0,87090.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1764089266270,0.0114887,87091.0,87090.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1764089266767,0.3608,87093.0,87092.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764089268366,0.50303,87093.0,87092.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764089268567,0.50403,87093.0,87092.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764089268967,0.50503,87093.0,87092.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764089269172,0.1537198,87083.0,87082.0,0.13909224]
["bitfinex-derivatives","BTCF0:USTF0",1764089270072,0.5145198,87083.0,87082.0,0.13909224]
["bitfinex-derivatives","BTCF0:USTF0",1764089270773,0.5145198,87083.0,87082.0,0.07080224]
["bitfinex-derivatives","BTCF0:USTF0",1764089271076,0.5145198,87083.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764089271384,0.0114923,87064.0,87063.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764089271878,0.5145216,87069.0,87068.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764089272269,0.00017224,87077.0,87076.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764089272478,0.14240224,87077.0,87076.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764089273186,0.15389284,87077.0,87076.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764089273380,0.1537219,87067.0,87066.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1764089273578,0.12612203,87067.0,87066.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1764089273779,0.35396459,87069.0,87068.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764089274376,0.35396459,87069.0,87066.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1764089274377,0.32771459,87069.0,87066.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1764089274882,0.82771459,87069.0,87066.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1764089276079,0.82971459,87069.0,87066.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1764089276674,0.82871459,87069.0,87066.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1764089276873,0.82971459,87069.0,87066.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1764089277176,0.82971459,87069.0,87068.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764089277369,0.82971459,87069.0,87066.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1764089277679,0.82971459,87069.0,87066.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1764089277875,0.82871459,87069.0,87066.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1764089278078,0.82971459,87069.0,87066.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1764089278472,0.82871459,87069.0,87066.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1764089278675,0.82971459,87069.0,87066.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1764089279275,0.0114927,87061.0,87060.0,0.04118224]
["bitfinex-derivatives","BTCF0:USTF0",1764089279479,0.3722927,87061.0,87060.0,0.04118224]
["bitfinex-derivatives","BTCF0:USTF0",1764089279676,0.011494,87051.0,87050.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1764089279977,0.0114949,87044.0,87043.0,0.06888552]
["bitfinex-derivatives","BTCF0:USTF0",1764089280274,0.3722949,87044.0,87043.0,0.06888552]
["bitfinex-derivatives","BTCF0:USTF0",1764089280478,0.0114967,87031.0,87030.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764089280782,0.00017234,87039.0,87038.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1764089281471,0.00030786,87039.0,87038.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1764089282072,0.00130786,87039.0,87038.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1764089283479,0.00030786,87039.0,87038.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1764089284989,0.00030786,87039.0,87030.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764089284990,0.0114967,87031.0,87030.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764089285184,0.01159129,87031.0,87030.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764089285686,9.459e-05,87031.0,87030.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764089285876,0.01159129,87031.0,87030.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764089286682,9.459e-05,87031.0,87030.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764089287384,4.59e-06,87031.0,87030.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764089287686,0.36097234,87039.0,87038.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1764089288078,0.37246794,87039.0,87038.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1764089288583,0.37250887,87039.0,87038.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1764089288985,0.36101327,87039.0,87038.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1764089292792,0.00021327,87039.0,87038.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1764089293993,0.0114976,87032.0,87031.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1764089294178,0.00021327,87039.0,87030.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764089294377,0.00021327,87039.0,87038.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1764089294580,0.19605908,87070.0,87038.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1764089294581,0.3608,87067.0,87064.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764089294785,0.3722917,87077.0,87076.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1764089295784,0.8722917,87077.0,87076.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1764089296492,0.8742917,87077.0,87076.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1764089297995,0.0114928,87069.0,87068.0,0.06637234]
["bitfinex-derivatives","BTCF0:USTF0",1764089298179,0.3722928,87069.0,87068.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764089298691,0.3722928,87069.0,87057.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1764089298692,0.0114942,87058.0,87057.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1764089298993,0.3722942,87058.0,87057.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1764089299190,0.3722942,87058.0,87057.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1764089299886,0.3722942,87058.0,87057.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1764089300486,0.3722942,87058.0,87057.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1764089300692,0.3732942,87058.0,87057.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1764089301898,0.8742942,87058.0,87057.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1764089302094,0.8742942,87058.0,87057.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1764089303392,0.8742942,87058.0,87057.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1764089303995,0.8732942,87058.0,87057.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1764089304189,0.8742942,87058.0,87057.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1764089304390,0.8742942,87058.0,87057.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1764089304595,0.8742942,87058.0,87057.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1764089304895,0.0114953,87050.0,87049.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764089305100,0.3722953,87050.0,87049.0,0.13145234]
["bitfinex-derivatives","BTCF0:USTF0",1764089305800,0.3608,87050.0,87049.0,0.13145234]
["bitfinex-derivatives","BTCF0:USTF0",1764089305995,0.3628,87058.0,87057.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1764089306190,0.3618,87058.0,87057.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1764089307094,0.3608,87058.0,87057.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1764089308100,0.3618,87058.0,87057.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1764089309205,0.3608,87058.0,87057.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1764089310306,0.3608,87058.0,87057.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1764089311098,0.8608,87058.0,87057.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1764089311293,0.8608,87058.0,87057.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1764089311499,0.8618,87058.0,87057.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1764089312302,0.3618,87058.0,87057.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1764089312697,0.3628,87058.0,87057.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1764089313404,0.002,87058.0,87057.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1764089313710,0.00017234,87066.0,87065.0,0.1427733]
["bitfinex-derivatives","BTCF0:USTF0",1764089314209,0.3722915,87079.0,87078.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1764089315509,0.4878715,87079.0,87078.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1764089315918,0.4888715,87079.0,87078.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1764089316916,0.47738,87079.0,87078.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1764089317210,0.4888715,87079.0,87078.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1764089317410,0.4878715,87079.0,87078.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1764089317609,0.4888715,87079.0,87078.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1764089318217,0.4878715,87079.0,87078.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1764089318519,0.11458,87071.0,87070.0,0.17104234]
["bitfinex-derivatives","BTCF0:USTF0",1764089320018,0.11458,87071.0,87070.0,0.06637234]
["bitfinex-derivatives","BTCF0:USTF0",1764089320518,0.11558,87071.0,87070.0,0.06637234]
["bitfinex-derivatives","BTCF0:USTF0",1764089321112,0.61558,87071.0,87070.0,0.06637234]
["bitfinex-derivatives","BTCF0:USTF0",1764089321519,0.61558,87071.0,87070.0,0.13145234]
["bitfinex-derivatives","BTCF0:USTF0",1764089322021,0.61458,87071.0,87070.0,0.13145234]
["bitfinex-derivatives","BTCF0:USTF0",1764089322223,0.61558,87071.0,87070.0,0.13145234]
["bitfinex-derivatives","BTCF0:USTF0",1764089322421,0.61658,87071.0,87070.0,0.13145234]
["bitfinex-derivatives","BTCF0:USTF0",1764089322618,0.502,87071.0,87070.0,0.13145234]
["bitfinex-derivatives","BTCF0:USTF0",1764089322818,0.501,87071.0,87070.0,0.13145234]
["bitfinex-derivatives","BTCF0:USTF0",1764089323021,0.55062,87071.0,87070.0,0.13145234]
["bitfinex-derivatives","BTCF0:USTF0",1764089324326,0.502,87071.0,87070.0,0.13145234]
["bitfinex-derivatives","BTCF0:USTF0",1764089324734,0.002,87071.0,87070.0,0.13145234]
["bitfinex-derivatives","BTCF0:USTF0",1764089324929,0.09824,87071.0,87070.0,0.13145234]
["bitfinex-derivatives","BTCF0:USTF0",1764089325226,0.09924,87071.0,87070.0,0.14294494]
["bitfinex-derivatives","BTCF0:USTF0",1764089325730,0.09824,87071.0,87070.0,0.14294494]
["bitfinex-derivatives","BTCF0:USTF0",1764089326226,0.001,87071.0,87070.0,0.14294494]
["bitfinex-derivatives","BTCF0:USTF0",1764089326731,0.002,87071.0,87070.0,0.14294494]
["bitfinex-derivatives","BTCF0:USTF0",1764089326932,0.0124925,87071.0,87070.0,0.13145234]
["bitfinex-derivatives","BTCF0:USTF0",1764089327235,0.0134925,87071.0,87070.0,0.14294494]
["bitfinex-derivatives","BTCF0:USTF0",1764089327830,0.002,87071.0,87070.0,0.14294494]
["bitfinex-derivatives","BTCF0:USTF0",1764089328033,0.002,87071.0,87070.0,0.13145234]
["bitfinex-derivatives","BTCF0:USTF0",1764089328334,0.001,87071.0,87070.0,0.13145234]
["bitfinex-derivatives","BTCF0:USTF0",1764089328836,0.09824,87071.0,87070.0,0.06637234]
["bitfinex-derivatives","BTCF0:USTF0",1764089329134,0.28048619,87072.0,87071.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1764089330028,0.28048619,87072.0,87071.0,0.1383625]
["bitfinex-derivatives","BTCF0:USTF0",1764089330336,0.3608,87079.0,87078.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1764089330737,0.1816,87081.0,87080.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1764089330935,0.1816,87081.0,87075.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1764089330936,0.00017234,87087.0,87086.0,0.1383605]
["bitfinex-derivatives","BTCF0:USTF0",1764089331144,0.3608,87098.0,87097.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1764089332526,0.3618,87098.0,87097.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1764089333530,0.0114895,87094.0,87093.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1764089334036,0.0114895,87094.0,87093.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1764089334235,0.0114895,87094.0,87093.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1764089334629,0.0124895,87094.0,87093.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1764089335027,0.001,87094.0,87093.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1764089335335,0.001,87094.0,87093.0,0.1781296]
["bitfinex-derivatives","BTCF0:USTF0",1764089335730,0.002,87094.0,87093.0,0.1781296]
["bitfinex-derivatives","BTCF0:USTF0",1764089336236,0.002,87094.0,87093.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1764089338636,0.002,87094.0,87093.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1764089338836,0.002,87094.0,87093.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1764089340441,0.18348,87094.0,87089.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764089340635,0.0114919,87076.0,87075.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1764089340833,0.0114919,87076.0,87075.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1764089341027,0.0114919,87076.0,87057.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1764089341028,0.0114931,87067.0,87057.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1764089341338,0.0114954,87050.0,87049.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1764089341541,0.3608,87069.0,87048.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1764089341542,0.3608,87055.0,87048.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1764089341734,0.0114954,87050.0,87049.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089342135,0.0114954,87050.0,87048.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1764089342136,0.0114949,87054.0,87053.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089342440,0.55402633,87060.0,87059.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089342738,0.54253223,87060.0,87059.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089344635,0.36097223,87060.0,87059.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089344839,0.36297223,87060.0,87059.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089345340,0.36197223,87060.0,87059.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089345546,0.36297223,87060.0,87059.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089346837,0.36197223,87060.0,87059.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089347137,0.36297223,87060.0,87059.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089347740,0.0114948,87054.0,87053.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764089348038,0.0114948,87054.0,87053.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089348533,0.0114941,87059.0,87058.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764089348740,0.36297223,87060.0,87059.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089348938,0.36197223,87060.0,87059.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089349939,0.36097223,87060.0,87059.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089350545,0.36197223,87060.0,87059.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089350945,0.00117223,87060.0,87059.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089351451,0.00217223,87060.0,87059.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089351638,0.011492,87075.0,87074.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1764089352246,0.511492,87075.0,87074.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1764089352440,0.511492,87075.0,87074.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764089352846,0.512492,87075.0,87074.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764089353044,0.0114925,87071.0,87070.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764089353250,0.0114925,87071.0,87070.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1764089353443,0.011493,87067.0,87066.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764089353754,0.372293,87067.0,87066.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764089354238,0.872293,87067.0,87066.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764089354752,0.873293,87067.0,87066.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764089355143,0.874293,87067.0,87066.0,0.03810223]
["bitfinex-derivatives","BTCF0:USTF0",1764089355653,1.055853,87067.0,87066.0,0.16527223]
["bitfinex-derivatives","BTCF0:USTF0",1764089356044,1.055853,87067.0,87066.0,0.10077223]
["bitfinex-derivatives","BTCF0:USTF0",1764089356551,1.055853,87067.0,87066.0,0.16527223]
["bitfinex-derivatives","BTCF0:USTF0",1764089356952,0.502,87067.0,87066.0,0.16527223]
["bitfinex-derivatives","BTCF0:USTF0",1764089358057,0.002,87067.0,87066.0,0.16527223]
["bitfinex-derivatives","BTCF0:USTF0",1764089358354,0.002,87067.0,87066.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764089358759,0.002,87067.0,87066.0,0.03810223]
["bitfinex-derivatives","BTCF0:USTF0",1764089359052,0.412,87067.0,87066.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764089359356,0.002,87067.0,87066.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764089359547,0.372,87067.0,87066.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1764089359748,0.872,87067.0,87066.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764089359948,1.312,87067.0,87066.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764089360349,1.312,87067.0,87048.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1764089360555,0.3722954,87049.0,87048.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1764089360859,0.5538554,87049.0,87048.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1764089361050,0.5538554,87049.0,87048.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764089361665,1.0538554,87049.0,87048.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764089363852,1.0548554,87049.0,87048.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764089364157,0.8618,87049.0,87048.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764089364356,0.8628,87049.0,87048.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764089365050,0.002,87049.0,87048.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764089366259,0.00046871,87049.0,87048.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764089366960,0.0114952,87051.0,87050.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1764089368551,0.01166663,87057.0,87056.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1764089369856,0.01266663,87057.0,87056.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1764089370056,0.00117223,87057.0,87056.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1764089370357,0.00217223,87057.0,87056.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1764089370745,0.00117223,87057.0,87056.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1764089371353,2.23e-06,87057.0,87056.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1764089371554,0.0114922,87074.0,87073.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1764089371859,0.0114907,87085.0,87084.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1764089372948,0.0134907,87085.0,87084.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1764089373143,0.5154907,87085.0,87084.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1764089373349,0.5154907,87085.0,87084.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764089373552,0.5154907,87085.0,87084.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1764089373945,0.5154907,87085.0,87084.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1764089374551,0.504,87085.0,87084.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1764089375857,0.004,87085.0,87084.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1764089382862,0.0154907,87085.0,87084.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1764089385171,0.004,87085.0,87084.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1764089387772,0.003,87085.0,87084.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1764089387974,0.001,87085.0,87084.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1764089394579,0.00017203,87093.0,87092.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1764089394768,0.3722889,87098.0,87097.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1764089396982,0.3722889,87098.0,87096.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764089397173,0.3732889,87098.0,87096.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764089397376,0.3732889,87098.0,87088.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1764089397377,0.0114901,87089.0,87088.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1764089397580,0.5538101,87089.0,87088.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1764089398080,1.0538101,87089.0,87088.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1764089399580,1.0548101,87089.0,87088.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1764089400172,0.68152,87089.0,87088.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1764089400381,0.32981,87089.0,87088.0,0.1713903]
["bitfinex-derivatives","BTCF0:USTF0",1764089400680,0.15263156,87089.0,87088.0,0.1713903]
["bitfinex-derivatives","BTCF0:USTF0",1764089400872,0.06564066,87089.0,87088.0,0.5713903]
["bitfinex-derivatives","BTCF0:USTF0",1764089401068,0.08258061,87104.0,87102.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1764089401274,0.08258061,87107.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089401467,0.13341061,87107.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089401672,0.15468,87116.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089401673,0.0623181,87105.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089401872,0.18438061,87105.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089402081,0.18438061,87105.0,87103.0,0.3722882]
["bitfinex-derivatives","BTCF0:USTF0",1764089402272,0.3608,87113.0,87103.0,0.3722882]
["bitfinex-derivatives","BTCF0:USTF0",1764089402273,0.08258061,87109.0,87106.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1764089402466,0.13341061,87109.0,87106.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1764089402889,0.38553,87128.0,87106.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1764089403185,0.08258061,87145.0,87140.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1764089403474,0.03173,87147.0,87134.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089403675,0.062313,87143.0,87134.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089403883,0.0114835,87140.0,87134.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089404176,0.0114835,87140.0,87134.0,0.01165623]
["bitfinex-derivatives","BTCF0:USTF0",1764089404177,0.0114834,87140.0,87134.0,0.01165623]
["bitfinex-derivatives","BTCF0:USTF0",1764089404381,0.0114834,87140.0,87134.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089404580,0.03173,87147.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089404789,0.0623131,87143.0,87138.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1764089405081,0.0114813,87157.0,87152.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1764089405480,0.0114813,87157.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089405680,0.0114814,87155.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089405872,0.03173,87165.0,87153.0,0.3722816]
["bitfinex-derivatives","BTCF0:USTF0",1764089405873,0.0114804,87163.0,87153.0,0.3722816]
["bitfinex-derivatives","BTCF0:USTF0",1764089406192,0.0114792,87173.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089406484,0.043209,87174.0,87165.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1764089406679,0.0114794,87171.0,87165.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1764089406984,0.0114794,87171.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089407184,0.03173,87174.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089407185,0.0114797,87169.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089407988,0.03173,87174.0,87166.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764089408184,0.0114798,87168.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089408696,0.03173,87174.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089408697,0.0114793,87172.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089408880,0.0114791,87173.0,87166.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764089409191,0.3608,87177.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089409192,0.0114795,87170.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089409585,0.0114797,87169.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089409989,0.0114799,87167.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089410190,0.0114794,87171.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089410394,0.0114794,87171.0,87166.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764089411087,0.0114798,87168.0,87166.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764089411489,0.10659,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089411690,0.03277,87170.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089411691,0.03277,87160.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089411879,0.03277,87160.0,87155.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1764089412293,0.0114809,87159.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089412495,0.0114814,87156.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089412692,0.0442509,87160.0,87154.0,0.01165363]
["bitfinex-derivatives","BTCF0:USTF0",1764089412889,0.03277,87160.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089413190,0.03277,87160.0,87155.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1764089413786,0.0114814,87155.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089414087,0.011481,87159.0,87155.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1764089414292,0.10659,87168.0,87154.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1764089414482,0.3722797,87169.0,87166.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764089414687,0.01148,87166.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089415087,0.03277,87170.0,87165.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1764089415490,0.03277,87170.0,87168.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1764089416599,0.03277,87170.0,87167.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1764089416795,0.0114796,87169.0,87167.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1764089417094,0.13936,87170.0,87167.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1764089417295,0.03277,87170.0,87167.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1764089417693,0.0114796,87169.0,87167.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1764089417882,0.03277,87170.0,87167.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1764089418285,0.0114796,87169.0,87167.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1764089418689,0.0442496,87170.0,87167.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1764089418890,0.0442496,87170.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089419599,0.1508396,87170.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089420994,0.1508396,87170.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089420995,0.1180705,87162.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089421395,0.05399,87162.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089421594,0.0654698,87168.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1764089421798,0.1180698,87168.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1764089422401,0.0442495,87170.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1764089422793,0.0442495,87170.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089423298,0.05399,87175.0,87174.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089423495,0.05570303,87175.0,87174.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089423807,0.05570303,87175.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089423808,0.1180695,87170.0,87169.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1764089424301,0.0114795,87170.0,87169.0,0.4780896]
["bitfinex-derivatives","BTCF0:USTF0",1764089424506,0.1180695,87170.0,87169.0,0.4780896]
["bitfinex-derivatives","BTCF0:USTF0",1764089424708,0.1180695,87170.0,87169.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1764089425298,0.4788675,87185.0,87184.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089425599,0.1180675,87185.0,87184.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089425798,0.05399,87185.0,87184.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089426004,0.1180672,87188.0,87187.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089426798,0.0114771,87188.0,87187.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089427009,0.57489,87201.0,87191.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089427010,0.05399,87192.0,87191.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089427199,0.011477,87189.0,87188.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089428701,0.012477,87189.0,87188.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089428896,0.013477,87189.0,87188.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089429098,0.120067,87189.0,87188.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764089429302,0.1180685,87177.0,87176.0,0.10598213]
["bitfinex-derivatives","BTCF0:USTF0",1764089430099,0.1180685,87177.0,87176.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089431007,0.10659,87177.0,87176.0,0.10598213]
["bitfinex-derivatives","BTCF0:USTF0",1764089431215,0.05399,87177.0,87176.0,0.10598213]
["bitfinex-derivatives","BTCF0:USTF0",1764089431401,0.1180685,87177.0,87176.0,0.10598213]
["bitfinex-derivatives","BTCF0:USTF0",1764089432106,0.1180685,87177.0,87176.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089433904,0.4788685,87177.0,87155.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764089434111,0.1180705,87162.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089434415,0.03277,87165.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089434416,0.1180709,87159.0,87158.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764089434615,0.1180709,87159.0,87158.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089434910,0.10659,87159.0,87158.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089436407,0.1180716,87154.0,87153.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1764089436710,0.1180716,87154.0,87153.0,0.41625]
["bitfinex-derivatives","BTCF0:USTF0",1764089436910,0.1180716,87154.0,87153.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1764089437311,0.05399,87154.0,87153.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1764089437507,0.10659,87151.0,87150.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764089437908,0.10659,87151.0,87150.0,0.10598203]
["bitfinex-derivatives","BTCF0:USTF0",1764089438309,0.03277,87156.0,87150.0,0.46678203]
["bitfinex-derivatives","BTCF0:USTF0",1764089438510,0.05399,87165.0,87164.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089438711,0.3608,87180.0,87150.0,0.36097203]
["bitfinex-derivatives","BTCF0:USTF0",1764089438712,0.3608,87180.0,87166.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089440321,0.0114786,87177.0,87166.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089440521,0.0114789,87175.0,87166.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089440816,0.0114792,87173.0,87166.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089441313,0.3608,87180.0,87166.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1764089441818,0.0114788,87176.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089442414,0.011479,87174.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089442614,0.3608,87180.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089443009,0.0114793,87172.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089443213,0.0114788,87175.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089443714,0.3608,87180.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089443913,0.0114795,87170.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089444114,0.0114794,87171.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089444417,0.06886145,87167.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089444716,0.13635145,87167.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089444919,0.00017145,87167.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089446013,0.06886145,87167.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089446214,0.13635145,87167.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089450413,0.06886145,87167.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089450622,0.00017145,87167.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089450922,0.06886145,87167.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089451823,0.13635145,87167.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089452409,0.00017145,87167.0,87166.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764089452623,0.0114783,87179.0,87178.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764089453018,0.0114783,87179.0,87178.0,0.1440684]
["bitfinex-derivatives","BTCF0:USTF0",1764089453317,0.06869,87182.0,87181.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764089453720,0.13618,87182.0,87181.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764089456019,0.13618,87182.0,87180.0,0.3722782]
["bitfinex-derivatives","BTCF0:USTF0",1764089456020,0.147658,87181.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089456416,0.147658,87181.0,87180.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1764089457036,0.13618,87174.0,87173.0,0.49356203]
["bitfinex-derivatives","BTCF0:USTF0",1764089457217,0.06869,87174.0,87173.0,0.49356203]
["bitfinex-derivatives","BTCF0:USTF0",1764089457628,0.03865,87183.0,87178.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1764089457629,0.0114784,87179.0,87178.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1764089457825,0.13618,87179.0,87178.0,0.1440684]
["bitfinex-derivatives","BTCF0:USTF0",1764089458026,0.13618,87179.0,87178.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764089458626,0.0114759,87198.0,87191.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764089458926,0.1731266,87192.0,87191.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764089459822,0.1741266,87192.0,87191.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764089460530,0.1751266,87192.0,87191.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764089460929,0.002,87192.0,87191.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764089461322,0.002,87192.0,87191.0,0.49339]
["bitfinex-derivatives","BTCF0:USTF0",1764089462222,0.06789,87192.0,87191.0,0.49339]
["bitfinex-derivatives","BTCF0:USTF0",1764089462528,0.002,87192.0,87191.0,0.49339]
["bitfinex-derivatives","BTCF0:USTF0",1764089462924,0.16751,87192.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089463230,0.16751,87192.0,87191.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1764089465026,0.16651,87192.0,87191.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1764089465222,0.140358,87181.0,87180.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764089465424,0.140358,87181.0,87180.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1764089466332,0.3608,87194.0,87193.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1764089466517,0.1403563,87194.0,87193.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1764089468620,0.1403573,87186.0,87185.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1764089469335,0.1403573,87186.0,87185.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1764089469536,0.1403573,87186.0,87185.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1764089470637,0.0114773,87186.0,87185.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1764089471436,0.0773673,87186.0,87185.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1764089472228,0.1421573,87186.0,87185.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1764089472935,0.1421573,87186.0,87185.0,0.4992775]
["bitfinex-derivatives","BTCF0:USTF0",1764089474528,0.1421573,87186.0,87185.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1764089475644,0.0773673,87186.0,87185.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1764089475825,0.072507,87189.0,87188.0,0.1401871]
["bitfinex-derivatives","BTCF0:USTF0",1764089476031,0.137297,87189.0,87188.0,0.1401871]
["bitfinex-derivatives","BTCF0:USTF0",1764089476527,0.072507,87189.0,87188.0,0.1401871]
["bitfinex-derivatives","BTCF0:USTF0",1764089476728,0.137297,87189.0,87188.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1764089476929,0.1372973,87186.0,87185.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1764089477136,0.1372973,87186.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089477341,0.1372973,87186.0,87185.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1764089477540,0.1372973,87186.0,87185.0,0.48951]
["bitfinex-derivatives","BTCF0:USTF0",1764089479548,0.0114773,87186.0,87185.0,0.5009875]
["bitfinex-derivatives","BTCF0:USTF0",1764089479943,0.0114773,87191.0,87190.0,0.1401867]
["bitfinex-derivatives","BTCF0:USTF0",1764089480442,0.1372973,87191.0,87190.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1764089480733,0.1372974,87186.0,87185.0,0.48951]
["bitfinex-derivatives","BTCF0:USTF0",1764089481344,0.0114761,87196.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089481537,0.0114774,87188.0,87187.0,0.1401868]
["bitfinex-derivatives","BTCF0:USTF0",1764089481736,0.0114768,87193.0,87192.0,0.1401861]
["bitfinex-derivatives","BTCF0:USTF0",1764089481929,0.0114768,87193.0,87192.0,0.5009861]
["bitfinex-derivatives","BTCF0:USTF0",1764089483032,0.1372971,87188.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089483237,0.1751887,87176.0,87175.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1764089483537,0.1751887,87176.0,87173.0,0.0412023]
["bitfinex-derivatives","BTCF0:USTF0",1764089483538,0.12582,87174.0,87173.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764089484937,0.12582,87174.0,87173.0,0.12888203]
["bitfinex-derivatives","BTCF0:USTF0",1764089486239,0.12582,87174.0,87173.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1764089487440,0.12582,87174.0,87173.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764089487641,0.12582,87159.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089488753,0.12582,87159.0,87158.0,0.48951]
["bitfinex-derivatives","BTCF0:USTF0",1764089489047,0.06103,87159.0,87158.0,0.48951]
["bitfinex-derivatives","BTCF0:USTF0",1764089489243,0.12582,87159.0,87158.0,0.48951]
["bitfinex-derivatives","BTCF0:USTF0",1764089490152,0.12582,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089490643,0.137302,87151.0,87150.0,0.36097203]
["bitfinex-derivatives","BTCF0:USTF0",1764089492047,0.0114842,87134.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089492250,0.1373042,87134.0,87133.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1764089492453,0.1373042,87134.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089492748,0.12582,87134.0,87133.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1764089493347,0.12582,87134.0,87133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764089493753,0.12582,87134.0,87133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764089494854,0.12582,87126.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089495058,0.1373053,87126.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089495441,0.12582,87126.0,87125.0,0.12888213]
["bitfinex-derivatives","BTCF0:USTF0",1764089495848,0.06103,87133.0,87132.0,0.1401945]
["bitfinex-derivatives","BTCF0:USTF0",1764089496149,0.1751938,87138.0,87137.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1764089496350,0.1751938,87138.0,87131.0,0.48951]
["bitfinex-derivatives","BTCF0:USTF0",1764089496351,0.1373045,87132.0,87131.0,0.48951]
["bitfinex-derivatives","BTCF0:USTF0",1764089496555,0.1373045,87132.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089496744,0.12582,87132.0,87131.0,0.48951]
["bitfinex-derivatives","BTCF0:USTF0",1764089497349,0.1751938,87138.0,87137.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1764089497849,0.1373043,87133.0,87132.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1764089498159,0.1373043,87133.0,87132.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1764089498654,0.1373043,87133.0,87132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764089498851,0.245459,87144.0,87132.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1764089499058,0.06103,87133.0,87132.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1764089499450,0.1373043,87133.0,87132.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1764089499655,0.1373043,87133.0,87132.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1764089502050,0.12582,87133.0,87132.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1764089502359,0.0736843,87134.0,87133.0,0.1360743]
["bitfinex-derivatives","BTCF0:USTF0",1764089502857,0.1343843,87134.0,87133.0,0.1360743]
["bitfinex-derivatives","BTCF0:USTF0",1764089503054,0.06237213,87141.0,87140.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1764089503245,0.01165543,87141.0,87140.0,0.48539]
["bitfinex-derivatives","BTCF0:USTF0",1764089504053,0.00017213,87141.0,87140.0,0.48539]
["bitfinex-derivatives","BTCF0:USTF0",1764089505348,0.00017213,87141.0,87140.0,0.48639]
["bitfinex-derivatives","BTCF0:USTF0",1764089505555,0.12307213,87141.0,87140.0,0.48639]
["bitfinex-derivatives","BTCF0:USTF0",1764089507753,0.12307213,87141.0,87140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764089511260,0.12307213,87141.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089511261,0.1343842,87134.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089512258,0.1343842,87134.0,87133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764089512656,0.1229,87134.0,87133.0,0.48639]
["bitfinex-derivatives","BTCF0:USTF0",1764089512852,0.1343842,87134.0,87133.0,0.48639]
["bitfinex-derivatives","BTCF0:USTF0",1764089513768,0.1343842,87134.0,87133.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764089514669,0.1343842,87134.0,87133.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1764089515958,0.1343842,87134.0,87133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764089516368,0.1343842,87134.0,87133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764089516567,0.1343842,87134.0,87133.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089517070,0.1229,87134.0,87133.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089518372,0.0622,87134.0,87133.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089518668,0.1229,87134.0,87133.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764089520370,0.1278342,87134.0,87133.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764089520569,0.1278342,87134.0,87133.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1764089522259,0.05947213,87141.0,87140.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1764089522460,0.11652213,87141.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089522970,0.1278342,87134.0,87133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764089523267,0.1278342,87134.0,87133.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1764089523457,0.1278342,87134.0,87133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764089523871,0.1278346,87131.0,87130.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764089524265,0.1278346,87131.0,87130.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1764089524465,0.11635,87131.0,87130.0,0.4854247]
["bitfinex-derivatives","BTCF0:USTF0",1764089524673,0.11635,87131.0,87130.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1764089524869,0.0593,87131.0,87130.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1764089525063,0.11635,87131.0,87130.0,0.47494]
["bitfinex-derivatives","BTCF0:USTF0",1764089525761,0.11635,87131.0,87130.0,0.4874247]
["bitfinex-derivatives","BTCF0:USTF0",1764089525962,0.11652213,87141.0,87140.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1764089526159,0.00017213,87141.0,87140.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1764089527162,0.00017213,87141.0,87140.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1764089527475,0.1635197,87168.0,87167.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1764089527773,0.1635197,87168.0,87163.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1764089527774,0.1278303,87164.0,87163.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1764089528168,0.11635,87164.0,87163.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1764089528361,0.39649,87176.0,87163.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1764089528566,0.1278288,87175.0,87174.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1764089530282,0.1278288,87175.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089530283,0.1278293,87171.0,87170.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764089531480,0.1288293,87171.0,87170.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764089531673,0.1288293,87171.0,87170.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1764089531875,0.1278293,87171.0,87170.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1764089532679,0.1278293,87171.0,87170.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764089532983,0.1278293,87171.0,87170.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1764089533484,0.11635,87171.0,87170.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1764089534876,0.0114795,87170.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089535179,0.1246413,87156.0,87155.0,0.11133213]
["bitfinex-derivatives","BTCF0:USTF0",1764089536283,0.1483,87168.0,87167.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764089536482,0.1597797,87168.0,87167.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764089536682,0.0664913,87156.0,87155.0,0.11133213]
["bitfinex-derivatives","BTCF0:USTF0",1764089536871,0.1246413,87156.0,87155.0,0.11133213]
["bitfinex-derivatives","BTCF0:USTF0",1764089537076,0.1246413,87156.0,87155.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089537576,0.1246413,87156.0,87155.0,0.11133213]
["bitfinex-derivatives","BTCF0:USTF0",1764089540773,0.1246413,87156.0,87155.0,0.05607213]
["bitfinex-derivatives","BTCF0:USTF0",1764089540979,0.1246413,87156.0,87155.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089541674,0.1246413,87156.0,87155.0,0.05607213]
["bitfinex-derivatives","BTCF0:USTF0",1764089541874,0.1246413,87156.0,87155.0,0.11133213]
["bitfinex-derivatives","BTCF0:USTF0",1764089542477,0.11316,87160.0,87159.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764089542674,0.1483,87160.0,87159.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764089543779,0.1597808,87160.0,87159.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764089545584,0.1246397,87168.0,87167.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764089545791,0.05501,87171.0,87170.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764089546082,0.1246389,87174.0,87173.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764089546673,0.11316,87174.0,87173.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764089546876,0.14885,87184.0,87183.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764089547094,0.11316,87176.0,87175.0,0.11133213]
["bitfinex-derivatives","BTCF0:USTF0",1764089547287,0.1483,87176.0,87175.0,0.11133213]
["bitfinex-derivatives","BTCF0:USTF0",1764089548786,0.1597787,87176.0,87175.0,0.11133213]
["bitfinex-derivatives","BTCF0:USTF0",1764089550183,0.1246387,87176.0,87175.0,0.11133213]
["bitfinex-derivatives","BTCF0:USTF0",1764089550396,0.35135926,87187.0,87176.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764089550694,0.0664886,87177.0,87176.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764089550875,0.1246386,87177.0,87176.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764089551788,0.11316,87176.0,87175.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089552288,0.1246412,87157.0,87156.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1764089552483,0.1246412,87157.0,87156.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764089554193,0.1246417,87153.0,87152.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764089554489,0.1246417,87153.0,87152.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1764089554680,0.1246422,87149.0,87148.0,0.05607213]
["bitfinex-derivatives","BTCF0:USTF0",1764089554884,0.1246422,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089555098,0.1246422,87149.0,87148.0,0.11133213]
["bitfinex-derivatives","BTCF0:USTF0",1764089557096,0.1246422,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089561498,0.1246422,87149.0,87148.0,0.10907213]
["bitfinex-derivatives","BTCF0:USTF0",1764089561997,0.1246422,87149.0,87148.0,0.05489213]
["bitfinex-derivatives","BTCF0:USTF0",1764089562193,0.6246422,87149.0,87148.0,0.05489213]
["bitfinex-derivatives","BTCF0:USTF0",1764089562591,0.6246422,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089563896,0.6246422,87149.0,87148.0,0.10907213]
["bitfinex-derivatives","BTCF0:USTF0",1764089563897,0.55501,87149.0,87148.0,0.10907213]
["bitfinex-derivatives","BTCF0:USTF0",1764089564201,0.5,87149.0,87148.0,0.10907213]
["bitfinex-derivatives","BTCF0:USTF0",1764089564388,0.55298,87149.0,87148.0,0.10907213]
["bitfinex-derivatives","BTCF0:USTF0",1764089564595,0.60677,87149.0,87148.0,0.10907213]
["bitfinex-derivatives","BTCF0:USTF0",1764089564795,0.60677,87149.0,87148.0,0.05489213]
["bitfinex-derivatives","BTCF0:USTF0",1764089564996,0.10677,87149.0,87148.0,0.10907213]
["bitfinex-derivatives","BTCF0:USTF0",1764089565398,0.0114821,87151.0,87150.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1764089565900,0.0644621,87151.0,87150.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1764089566204,0.0114821,87151.0,87150.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1764089566504,0.1182521,87151.0,87150.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1764089569907,0.1182521,87151.0,87150.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1764089570092,0.1182522,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089572008,0.1182522,87149.0,87148.0,0.10907213]
["bitfinex-derivatives","BTCF0:USTF0",1764089575012,0.1182522,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089575406,0.1182522,87149.0,87148.0,0.05489213]
["bitfinex-derivatives","BTCF0:USTF0",1764089575606,0.1182522,87149.0,87148.0,0.10907213]
["bitfinex-derivatives","BTCF0:USTF0",1764089576210,0.1182522,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089576508,0.1182522,87149.0,87148.0,0.10907213]
["bitfinex-derivatives","BTCF0:USTF0",1764089577922,0.1182522,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089578222,0.1182522,87149.0,87148.0,0.10907213]
["bitfinex-derivatives","BTCF0:USTF0",1764089579017,0.1182522,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764089579726,0.1182522,87149.0,87148.0,0.05334213]
["bitfinex-derivatives","BTCF0:USTF0",1764089579921,0.1182522,87149.0,87148.0,0.10764213]
["bitfinex-derivatives","BTCF0:USTF0",1764089580519,0.0114822,87149.0,87148.0,0.10764213]
["bitfinex-derivatives","BTCF0:USTF0",1764089581122,0.0114822,87149.0,87148.0,0.11912453]
["bitfinex-derivatives","BTCF0:USTF0",1764089581525,0.0114822,87149.0,87148.0,0.10764213]
["bitfinex-derivatives","BTCF0:USTF0",1764089583717,0.14555606,87162.0,87157.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1764089583916,0.0114811,87158.0,87157.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1764089587223,2.13e-06,87165.0,87164.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1764089587433,2.13e-06,87165.0,87164.0,0.50019]
["bitfinex-derivatives","BTCF0:USTF0",1764089587638,2.13e-06,87165.0,87164.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1764089588025,0.1150954,87201.0,87200.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1764089588235,0.1150964,87193.0,87192.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1764089588730,0.10362,87193.0,87192.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1764089588935,0.1150958,87199.0,87198.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1764089589640,0.3608,87203.0,87202.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1764089589835,0.4758938,87213.0,87212.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1764089590932,0.4778938,87213.0,87212.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1764089591132,0.4778938,87213.0,87212.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1764089591334,0.1184549,87205.0,87204.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089592125,0.1184549,87205.0,87204.0,0.05320202]
["bitfinex-derivatives","BTCF0:USTF0",1764089592622,0.1194549,87205.0,87204.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089593032,0.1204549,87205.0,87204.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089598038,0.6204549,87205.0,87204.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089598724,0.502,87205.0,87204.0,0.10875202]
["bitfinex-derivatives","BTCF0:USTF0",1764089599128,0.55755,87205.0,87204.0,0.10875202]
["bitfinex-derivatives","BTCF0:USTF0",1764089599329,0.502,87205.0,87204.0,0.10875202]
["bitfinex-derivatives","BTCF0:USTF0",1764089599529,0.002,87205.0,87204.0,0.10875202]
["bitfinex-derivatives","BTCF0:USTF0",1764089602638,0.3608,87213.0,87212.0,0.1200539]
["bitfinex-derivatives","BTCF0:USTF0",1764089602944,0.1184536,87215.0,87214.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089603239,0.10698,87215.0,87214.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089603439,0.05555,87215.0,87214.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089603629,0.0670232,87218.0,87217.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089603824,0.1184532,87218.0,87217.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089604030,0.05555,87218.0,87217.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089604245,0.4792521,87226.0,87225.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089604736,0.4792512,87233.0,87232.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089605145,0.4792512,87233.0,87232.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764089605840,0.9792512,87233.0,87232.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764089606240,0.1184522,87225.0,87224.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089606543,0.4792522,87225.0,87224.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089606837,0.0670253,87202.0,87201.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1764089607043,0.1184561,87196.0,87195.0,0.46938]
["bitfinex-derivatives","BTCF0:USTF0",1764089607547,0.0114757,87199.0,87198.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089607744,0.0670257,87199.0,87198.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089607937,0.1184557,87199.0,87198.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089608836,0.1184563,87194.0,87193.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1764089609035,0.1184563,87194.0,87193.0,0.46938]
["bitfinex-derivatives","BTCF0:USTF0",1764089609643,0.1184563,87194.0,87193.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764089609947,0.1184563,87194.0,87190.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089609948,0.1184567,87191.0,87190.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089610249,0.49312877,87191.0,87190.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089610733,0.1184587,87176.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089611441,0.1184587,87176.0,87156.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764089611838,0.1184587,87176.0,87167.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089612246,0.0670287,87176.0,87175.0,0.10866607]
["bitfinex-derivatives","BTCF0:USTF0",1764089612440,0.0680287,87176.0,87175.0,0.10866607]
["bitfinex-derivatives","BTCF0:USTF0",1764089612644,0.1194587,87176.0,87175.0,0.10866607]
["bitfinex-derivatives","BTCF0:USTF0",1764089612846,0.1184587,87176.0,87175.0,0.10866607]
["bitfinex-derivatives","BTCF0:USTF0",1764089613045,0.1194587,87176.0,87175.0,0.10866607]
["bitfinex-derivatives","BTCF0:USTF0",1764089614551,0.1184587,87176.0,87175.0,0.10866607]
["bitfinex-derivatives","BTCF0:USTF0",1764089615141,0.10698,87176.0,87175.0,0.10866607]
["bitfinex-derivatives","BTCF0:USTF0",1764089615448,0.00017202,87184.0,87183.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089617248,0.10698,87181.0,87180.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1764089617448,0.10698,87181.0,87180.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1764089617853,0.0114778,87183.0,87182.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089618148,0.00017202,87184.0,87183.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089620946,0.10715202,87184.0,87183.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764089621853,0.10715202,87184.0,87183.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1764089622156,0.10815202,87184.0,87183.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1764089622447,0.0595,87181.0,87175.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764089622648,0.1266287,87176.0,87175.0,0.11459607]
["bitfinex-derivatives","BTCF0:USTF0",1764089623053,0.11284478,87176.0,87175.0,0.11459607]
["bitfinex-derivatives","BTCF0:USTF0",1764089623245,0.05334478,87176.0,87175.0,0.11459607]
["bitfinex-derivatives","BTCF0:USTF0",1764089623446,0.0114787,87176.0,87175.0,0.11459607]
["bitfinex-derivatives","BTCF0:USTF0",1764089624148,0.0924,87168.0,87167.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089624346,0.4646797,87168.0,87167.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089624956,0.4646797,87168.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764089625164,0.1038812,87157.0,87156.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764089625456,0.10396727,87157.0,87156.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764089626454,0.01156727,87157.0,87156.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764089626955,0.05776727,87157.0,87156.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764089627158,0.10396727,87157.0,87156.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764089628655,0.01156727,87157.0,87156.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764089628850,0.05776727,87157.0,87156.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764089629051,0.01156727,87157.0,87156.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764089629449,0.10396727,87157.0,87156.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764089630849,0.05776727,87157.0,87156.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764089631051,0.10396727,87157.0,87156.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764089631654,0.05776727,87157.0,87156.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764089631858,0.01156727,87157.0,87156.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764089633557,0.23932807,87161.0,87160.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1764089633758,0.0462,87161.0,87160.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1764089634160,0.1038807,87161.0,87160.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1764089634558,0.1048807,87161.0,87160.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1764089634853,0.0124807,87161.0,87160.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1764089635059,0.00017202,87165.0,87164.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1764089635262,0.01165222,87165.0,87164.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1764089635557,0.10605222,87165.0,87164.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1764089636351,0.00017202,87165.0,87164.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1764089636665,0.00117202,87165.0,87164.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1764089636854,0.00217202,87165.0,87164.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1764089638563,0.01365212,87165.0,87164.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1764089639263,0.12357212,87165.0,87164.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1764089639861,0.06924212,87165.0,87164.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1764089640360,0.12357212,87165.0,87164.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1764089640755,0.12357212,87165.0,87164.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764089641155,0.12357212,87165.0,87164.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764089643371,0.1214008,87160.0,87159.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1764089643560,0.0670708,87160.0,87159.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1764089643759,0.1214008,87160.0,87159.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1764089645267,0.11909466,87160.0,87159.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1764089647257,0.11909466,87160.0,87159.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764089647759,0.0114808,87160.0,87159.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764089647963,0.01165212,87165.0,87164.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764089648565,0.06705212,87165.0,87164.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764089649067,0.06805212,87165.0,87164.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764089649262,0.06905212,87165.0,87164.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764089649462,0.12338212,87165.0,87164.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764089650570,0.12338212,87165.0,87160.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1764089650571,0.1212107,87161.0,87160.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1764089650761,0.1212107,87161.0,87160.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1764089651163,0.1212107,87161.0,87160.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1764089652072,0.1212107,87161.0,87156.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1764089652073,0.1114612,87157.0,87156.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1764089652659,0.1114612,87157.0,87156.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1764089652866,0.0114812,87157.0,87156.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1764089656372,0.0114812,87158.0,87157.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1764089658476,0.0614712,87158.0,87157.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1764089659284,0.00017202,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089661468,0.10015202,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089664481,0.10115202,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089664880,0.10015202,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089665384,0.10015202,87165.0,87156.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1764089665385,0.1114612,87157.0,87156.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1764089665581,0.4722612,87157.0,87156.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1764089665786,0.1114622,87149.0,87148.0,0.10570202]
["bitfinex-derivatives","BTCF0:USTF0",1764089668485,0.0114822,87149.0,87148.0,0.10570202]
["bitfinex-derivatives","BTCF0:USTF0",1764089668689,0.4722612,87157.0,87156.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1764089668880,0.1114612,87157.0,87156.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1764089669082,0.0114812,87157.0,87156.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1764089671377,0.00017202,87165.0,87164.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1764089671582,0.01165212,87165.0,87164.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1764089671893,0.51165212,87165.0,87164.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1764089672988,0.61163212,87165.0,87164.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1764089673690,0.69366555,87165.0,87164.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1764089673890,0.61163212,87165.0,87164.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1764089674392,0.61263212,87165.0,87164.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1764089675092,0.61363212,87165.0,87164.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1764089676286,0.61263212,87165.0,87164.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1764089676487,0.61263212,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089676683,0.61163212,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089677283,0.61263212,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089677893,0.61163212,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089679485,0.61263212,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089680194,0.61163212,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089683891,0.61263212,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089684091,0.61363212,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089685396,0.61163212,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089685988,0.56164212,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089686384,0.59556212,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089686589,0.09556212,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089690196,0.01165212,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089690595,0.04557212,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089690899,0.07949212,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089696800,0.00017202,87165.0,87164.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764089697005,0.00017202,87165.0,87164.0,0.1497703]
["bitfinex-derivatives","BTCF0:USTF0",1764089697297,0.18124,87174.0,87173.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089697898,0.24942,87174.0,87173.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764089700816,0.0619201,87165.0,87164.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1764089701004,0.4227201,87165.0,87164.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1764089701916,0.061922,87151.0,87150.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1764089702214,0.59248,87156.0,87155.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1764089702411,0.2431613,87156.0,87155.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1764089702809,0.2431613,87156.0,87148.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089702810,0.05044,87149.0,87148.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089703005,0.05044,87149.0,87148.0,0.08994202]
["bitfinex-derivatives","BTCF0:USTF0",1764089703414,0.05044,87149.0,87148.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089703415,0.42498711,87149.0,87148.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089703616,1.21498711,87149.0,87148.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764089703908,1.21498711,87149.0,87132.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1764089703909,0.0619243,87133.0,87132.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1764089704910,0.0619243,87133.0,87132.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1764089705112,0.0619243,87133.0,87132.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1764089705301,0.4519243,87133.0,87132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764089705505,0.0619254,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089705705,0.6331654,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089706316,0.6331654,87125.0,87124.0,0.04415212]
["bitfinex-derivatives","BTCF0:USTF0",1764089706317,0.6231654,87125.0,87124.0,0.04415212]
["bitfinex-derivatives","BTCF0:USTF0",1764089706717,0.6231654,87125.0,87124.0,0.08994212]
["bitfinex-derivatives","BTCF0:USTF0",1764089706912,0.6331654,87125.0,87124.0,0.08994212]
["bitfinex-derivatives","BTCF0:USTF0",1764089707218,0.6351654,87125.0,87124.0,0.04415212]
["bitfinex-derivatives","BTCF0:USTF0",1764089707812,0.6351654,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089708116,0.6341654,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089708317,0.6351654,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089708511,1.1351654,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089708712,1.1351654,87125.0,87124.0,0.04415212]
["bitfinex-derivatives","BTCF0:USTF0",1764089710113,1.1341654,87125.0,87124.0,0.04415212]
["bitfinex-derivatives","BTCF0:USTF0",1764089710321,0.7641654,87125.0,87124.0,0.08994212]
["bitfinex-derivatives","BTCF0:USTF0",1764089710517,0.7651654,87125.0,87124.0,0.08994212]
["bitfinex-derivatives","BTCF0:USTF0",1764089710818,0.7199854,87125.0,87124.0,0.08994212]
["bitfinex-derivatives","BTCF0:USTF0",1764089711014,0.7452054,87125.0,87124.0,0.08994212]
["bitfinex-derivatives","BTCF0:USTF0",1764089711211,0.7452054,87125.0,87124.0,0.04415212]
["bitfinex-derivatives","BTCF0:USTF0",1764089711411,0.7452054,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089711412,0.7442054,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089711613,0.7452054,87125.0,87124.0,0.09498212]
["bitfinex-derivatives","BTCF0:USTF0",1764089712119,0.7442054,87125.0,87124.0,0.09498212]
["bitfinex-derivatives","BTCF0:USTF0",1764089712313,0.7452054,87125.0,87124.0,0.09498212]
["bitfinex-derivatives","BTCF0:USTF0",1764089712514,0.7452054,87125.0,87124.0,0.04773212]
["bitfinex-derivatives","BTCF0:USTF0",1764089712723,0.7452054,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089712917,0.7432054,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089713619,0.7442054,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089713920,0.7452054,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089714721,0.7452054,87125.0,87124.0,0.09498212]
["bitfinex-derivatives","BTCF0:USTF0",1764089715024,0.7199854,87125.0,87124.0,0.09498212]
["bitfinex-derivatives","BTCF0:USTF0",1764089715214,0.7397854,87125.0,87124.0,0.09498212]
["bitfinex-derivatives","BTCF0:USTF0",1764089715516,0.7397854,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089715722,0.0510866,87116.0,87115.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764089716021,0.2323666,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089716814,0.7323666,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089717014,0.7333666,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089717216,0.7343666,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089721611,0.7333666,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089722023,0.7343666,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089722431,0.7323666,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089722629,0.7343666,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089723820,0.68328,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089724025,0.72288,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089725024,0.70308,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089725225,0.70208,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089725426,0.7125666,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089725628,0.72188,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089726122,0.72088,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089726726,0.22088,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089727127,0.20108,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089727329,0.22088,87116.0,87115.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1764089733236,0.22088,87116.0,87110.0,0.36093614]
["bitfinex-derivatives","BTCF0:USTF0",1764089733237,0.0510872,87111.0,87110.0,0.09494614]
["bitfinex-derivatives","BTCF0:USTF0",1764089734540,0.0510872,87111.0,87110.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1764089735231,0.5510872,87111.0,87110.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1764089735832,0.5510872,87111.0,87107.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089735833,0.0510876,87108.0,87107.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089736140,0.0510891,87097.0,87096.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1764089736340,0.5932091,87097.0,87096.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1764089736939,0.59329325,87097.0,87096.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1764089737334,1.09329325,87097.0,87096.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1764089737534,0.73249325,87097.0,87096.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1764089737938,0.73249325,87097.0,87096.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764089738533,0.73249325,87097.0,87096.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1764089742543,1.09329325,87097.0,87096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764089742939,1.46329325,87097.0,87096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764089743443,1.09329325,87097.0,87096.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764089743634,1.09329325,87097.0,87096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764089745542,0.92831944,87097.0,87096.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1764089745842,0.93980854,87097.0,87096.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764089748148,0.57900854,87097.0,87096.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764089748337,0.56751944,87097.0,87096.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764089748539,0.37472415,87097.0,87096.0,0.4899892]
["bitfinex-derivatives","BTCF0:USTF0",1764089748749,0.31204415,87097.0,87096.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1764089749150,0.35428415,87097.0,87096.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1764089749544,0.04229199,87097.0,87096.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1764089750746,0.08394199,87097.0,87096.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1764089754544,0.08394199,87097.0,87096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764089754955,0.58394199,87097.0,87096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764089755253,0.58494199,87097.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089755451,0.58494199,87097.0,87096.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1764089756145,0.58394199,87097.0,87096.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1764089756345,0.58594199,87097.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089757346,0.12109,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089757551,0.12114199,87090.0,87089.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1764089757754,0.12114199,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089758352,0.05378199,87090.0,87089.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1764089758746,0.08394199,87090.0,87089.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1764089758947,5.199e-05,87090.0,87089.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1764089761151,0.00017222,87098.0,87097.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1764089761455,0.09528222,87098.0,87097.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1764089761656,0.04647222,87098.0,87097.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1764089762257,0.09528222,87098.0,87097.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1764089762848,0.09511,87090.0,87089.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1764089763053,0.1066,87090.0,87089.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1764089763254,0.1066,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089763445,0.09511,87089.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089763651,0.49511,87089.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089764157,0.99511,87089.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089766459,0.1363313,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089766846,0.1363313,87080.0,87070.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1764089766847,0.1066025,87071.0,87070.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1764089768255,0.1066025,87071.0,87070.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1764089768761,0.1066025,87071.0,87070.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1764089769853,0.09511,87071.0,87070.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1764089770053,0.1066025,87071.0,87070.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1764089771554,0.00017222,87079.0,87078.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1764089771860,0.00017222,87079.0,87078.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1764089774258,0.0114903,87089.0,87087.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1764089774562,0.01149,87091.0,87090.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089775660,0.06143,87091.0,87090.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089776357,0.11237,87091.0,87090.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089778257,0.11237,87091.0,87090.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764089778457,0.11237,87091.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089778458,0.10088,87089.0,87088.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764089780459,0.10088,87089.0,87088.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089782566,0.04994,87089.0,87088.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764089782761,0.0614296,87094.0,87093.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089783356,0.1123696,87094.0,87093.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089783870,0.6123696,87094.0,87093.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089784860,0.5,87094.0,87093.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089785371,0.00017222,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089785571,0.00017222,87099.0,87098.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764089786168,0.10105222,87099.0,87098.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764089786471,0.10105222,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089789272,0.00017222,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089789767,0.10105222,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089790875,0.10105222,87099.0,87098.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764089791076,0.60105222,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089791377,0.60205222,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089792579,0.60305222,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089792871,0.55211222,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089793077,0.50217222,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089793278,0.50117222,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089793482,0.00217222,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089793673,0.00117222,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089793877,0.00017222,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089794178,0.00117222,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089794375,0.00017222,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089795074,0.01166102,87099.0,87098.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089795869,0.00017222,87099.0,87098.0,0.104459]
["bitfinex-derivatives","BTCF0:USTF0",1764089796077,0.39046,87122.0,87121.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089796078,0.5028258,87122.0,87121.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089796878,1.0028258,87122.0,87121.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089798878,0.1123669,87114.0,87113.0,0.09314222]
["bitfinex-derivatives","BTCF0:USTF0",1764089799183,0.1123669,87114.0,87113.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764089799388,0.4731669,87114.0,87113.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764089799575,0.1123692,87096.0,87095.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764089799774,0.10088,87096.0,87095.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764089800077,0.04994,87104.0,87103.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089800272,0.0614277,87108.0,87107.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089800473,0.1123677,87108.0,87107.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089802674,0.10088,87108.0,87107.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764089803273,0.0603572,87112.0,87111.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764089803474,0.1064172,87112.0,87111.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764089806081,0.1064171,87112.0,87111.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764089806886,0.09493,87112.0,87111.0,0.1047272]
["bitfinex-derivatives","BTCF0:USTF0",1764089807186,0.18132,87114.0,87113.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764089807779,0.00017222,87116.0,87115.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764089808584,0.09510222,87116.0,87115.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764089811388,0.10658882,87116.0,87115.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764089816791,0.04904222,87116.0,87115.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764089816982,0.00017222,87116.0,87115.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764089817385,0.00017222,87116.0,87115.0,0.1047267]
["bitfinex-derivatives","BTCF0:USTF0",1764089817789,0.04904222,87116.0,87115.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764089818395,0.09510222,87116.0,87115.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764089820996,0.00017222,87116.0,87115.0,0.1047267]
["bitfinex-derivatives","BTCF0:USTF0",1764089821291,0.08266696,87128.0,87127.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1764089821586,0.13932025,87141.0,87140.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089821894,0.08266696,87148.0,87146.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089822077,0.08266696,87153.0,87152.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089822278,0.0383,87153.0,87152.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089822478,0.0114815,87155.0,87154.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089822695,0.0497815,87155.0,87154.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089822989,0.0497815,87155.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089822990,0.0906425,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089823288,0.07916,87147.0,87146.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1764089825490,0.07916,87147.0,87146.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1764089825879,0.07916,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089826385,0.07916,87147.0,87146.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1764089826788,0.0383,87147.0,87146.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1764089826982,0.1149012,87157.0,87156.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089827190,0.0906412,87157.0,87156.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089827588,0.1149012,87157.0,87156.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089827991,0.10342,87157.0,87156.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089828492,0.60342,87157.0,87156.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089829790,0.6149012,87157.0,87156.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089830494,0.0906421,87151.0,87150.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089830687,0.07916,87151.0,87150.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089835493,0.0383,87151.0,87150.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089836300,0.088522,87151.0,87150.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764089837599,0.0908225,87147.0,87146.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1764089837802,0.0908225,87147.0,87146.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1764089838002,0.0908228,87145.0,87144.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764089838514,0.07951212,87161.0,87160.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764089838695,0.00017212,87161.0,87160.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764089840199,0.0908186,87177.0,87176.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1764089840597,0.07934,87177.0,87176.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1764089841188,0.57934,87177.0,87176.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1764089841394,0.58034,87177.0,87176.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1764089841995,0.501,87177.0,87176.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1764089842301,0.502,87177.0,87176.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1764089842703,0.002,87177.0,87176.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1764089844793,0.0016935,87177.0,87176.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1764089844996,0.00017212,87185.0,87184.0,0.1113476]
["bitfinex-derivatives","BTCF0:USTF0",1764089845299,0.00017212,87185.0,87184.0,0.4721476]
["bitfinex-derivatives","BTCF0:USTF0",1764089846502,0.00117212,87185.0,87184.0,0.4721476]
["bitfinex-derivatives","BTCF0:USTF0",1764089846807,0.00217212,87185.0,87184.0,0.4721476]
["bitfinex-derivatives","BTCF0:USTF0",1764089848303,0.00217212,87185.0,87184.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1764089848304,0.08151212,87185.0,87184.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1764089849999,0.00217212,87185.0,87184.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1764089850199,0.08151212,87185.0,87184.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1764089851802,0.08051212,87185.0,87184.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1764089852005,0.08051212,87185.0,87184.0,0.4543276]
["bitfinex-derivatives","BTCF0:USTF0",1764089852503,0.08051212,87185.0,87184.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1764089852711,0.07951212,87185.0,87184.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1764089853513,0.00017212,87185.0,87184.0,0.46707]
["bitfinex-derivatives","BTCF0:USTF0",1764089854002,0.04077212,87185.0,87184.0,0.46707]
["bitfinex-derivatives","BTCF0:USTF0",1764089855207,0.00017212,87185.0,87184.0,0.46707]
["bitfinex-derivatives","BTCF0:USTF0",1764089855705,0.07951212,87185.0,87184.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1764089858616,0.09098962,87185.0,87184.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1764089859709,0.11593962,87185.0,87184.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1764089860099,0.11593962,87185.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089860304,0.07934,87177.0,87176.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1764089860700,0.07934,87177.0,87176.0,0.4543287]
["bitfinex-derivatives","BTCF0:USTF0",1764089860902,0.06207,87184.0,87183.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764089861098,0.0735477,87184.0,87183.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1764089861906,0.5735477,87184.0,87183.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1764089862409,0.5735477,87184.0,87183.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764089862715,0.0355383,87179.0,87178.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1764089863007,0.0355383,87179.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089863008,0.0355386,87177.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089863208,0.0355386,87177.0,87176.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1764089863402,0.0355386,87177.0,87176.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1764089865108,0.0365386,87177.0,87176.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1764089865506,0.0355386,87177.0,87176.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1764089865706,0.0365386,87177.0,87176.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1764089866107,0.0355386,87177.0,87176.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1764089866310,0.0365386,87177.0,87176.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1764089866712,0.0355386,87177.0,87176.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1764089866917,0.0365386,87177.0,87176.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1764089867304,0.01303,87177.0,87176.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1764089867509,0.001,87177.0,87176.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1764089867716,0.001,87177.0,87176.0,0.4518987]
["bitfinex-derivatives","BTCF0:USTF0",1764089868015,0.0114775,87185.0,87184.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089868812,0.5114775,87185.0,87184.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089869414,0.5375375,87185.0,87184.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089869915,0.62020446,87185.0,87184.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089870112,0.5375375,87185.0,87184.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089870318,0.5114775,87185.0,87184.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089870514,0.58249792,87185.0,87184.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089870718,0.5,87185.0,87184.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089871406,0.5114775,87185.0,87184.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089871717,0.08249792,87188.0,87187.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089871915,0.00017212,87192.0,87191.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089872320,2.12e-06,87192.0,87191.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089873208,0.00100212,87192.0,87191.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089873809,0.00200212,87192.0,87191.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089878516,0.0418739,87213.0,87212.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089879811,0.0438739,87213.0,87212.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089880820,0.0458739,87213.0,87212.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764089881032,0.0649949,87205.0,87204.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089881324,0.0649949,87205.0,87204.0,0.07686202]
["bitfinex-derivatives","BTCF0:USTF0",1764089883626,0.5649949,87205.0,87204.0,0.07686202]
["bitfinex-derivatives","BTCF0:USTF0",1764089884919,0.55121394,87205.0,87204.0,0.07686202]
["bitfinex-derivatives","BTCF0:USTF0",1764089885622,0.91201394,87205.0,87204.0,0.03916202]
["bitfinex-derivatives","BTCF0:USTF0",1764089885920,0.91201394,87205.0,87204.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089886122,0.91201394,87205.0,87204.0,0.03916202]
["bitfinex-derivatives","BTCF0:USTF0",1764089886515,0.53973904,87205.0,87204.0,0.07686202]
["bitfinex-derivatives","BTCF0:USTF0",1764089886716,0.54073904,87205.0,87204.0,0.07686202]
["bitfinex-derivatives","BTCF0:USTF0",1764089888426,0.501,87205.0,87204.0,0.07686202]
["bitfinex-derivatives","BTCF0:USTF0",1764089889013,0.52696,87205.0,87204.0,0.07686202]
["bitfinex-derivatives","BTCF0:USTF0",1764089889523,0.52596,87205.0,87204.0,0.07686202]
["bitfinex-derivatives","BTCF0:USTF0",1764089892729,0.52696,87205.0,87204.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089892925,0.52696,87205.0,87204.0,0.07893202]
["bitfinex-derivatives","BTCF0:USTF0",1764089893322,0.52596,87205.0,87204.0,0.07893202]
["bitfinex-derivatives","BTCF0:USTF0",1764089893523,0.52696,87205.0,87204.0,0.07893202]
["bitfinex-derivatives","BTCF0:USTF0",1764089893922,0.52796,87205.0,87204.0,0.07893202]
["bitfinex-derivatives","BTCF0:USTF0",1764089894127,0.52796,87205.0,87204.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089894626,0.5394349,87205.0,87204.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089894930,0.0311768,87190.0,87189.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764089895127,0.0311768,87190.0,87178.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1764089895128,0.0311783,87179.0,87178.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1764089895330,0.0114775,87185.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089895331,0.0114792,87172.0,87171.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764089895735,0.0114789,87175.0,87174.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764089896037,0.0114789,87175.0,87174.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764089896926,0.00017202,87180.0,87179.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764089897134,0.01165032,87180.0,87179.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764089897929,0.51165032,87180.0,87179.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764089899527,0.51165022,87180.0,87179.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764089900236,0.01165022,87180.0,87179.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764089901426,0.00017202,87180.0,87179.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764089905337,0.18108,87185.0,87184.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764089905338,0.17894607,87185.0,87184.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764089905526,0.19042357,87185.0,87184.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764089906037,0.69042357,87185.0,87184.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764089911238,0.0114779,87182.0,87181.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1764089911841,0.0114779,87182.0,87181.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764089912934,0.0124779,87182.0,87181.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764089913545,0.0124779,87182.0,87181.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1764089913846,0.0124779,87182.0,87181.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764089915438,0.001,87182.0,87181.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764089916146,0.0124779,87182.0,87181.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764089917335,0.0114779,87182.0,87181.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764089920242,0.08249792,87188.0,87186.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764089920447,0.0114772,87187.0,87186.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764089926543,0.0114772,87188.0,87187.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764089927643,0.5114772,87188.0,87187.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764089933656,0.5,87188.0,87187.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764089933859,0.5114771,87188.0,87187.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764089937857,0.5,87188.0,87187.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764089938563,0.5114771,87188.0,87187.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764089945662,0.5,87188.0,87187.0,0.0869572]
["bitfinex-derivatives","BTCF0:USTF0",1764089945863,0.4478,87188.0,87187.0,0.0869572]
["bitfinex-derivatives","BTCF0:USTF0",1764089946169,0.00017149,87193.0,87192.0,0.0784766]
["bitfinex-derivatives","BTCF0:USTF0",1764089946367,0.00017149,87193.0,87192.0,0.4392766]
["bitfinex-derivatives","BTCF0:USTF0",1764089946670,0.06478,87207.0,87206.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764089946968,0.57070155,87226.0,87225.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764089947163,0.06478,87226.0,87225.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764089947365,0.05100259,87226.0,87225.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764089948267,0.05200259,87226.0,87225.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764089949464,0.06578,87226.0,87225.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764089949665,0.0772521,87226.0,87225.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764089950373,0.0124721,87226.0,87225.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764089950566,0.001,87226.0,87225.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764089950763,0.06578,87226.0,87225.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764089952075,0.0802026,87222.0,87221.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1764089952479,0.0802026,87222.0,87221.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1764089953072,0.0456226,87222.0,87221.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1764089953271,0.0802026,87222.0,87221.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1764089954776,0.0812026,87222.0,87221.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1764089956478,0.0802026,87222.0,87221.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1764089963093,0.0802026,87222.0,87221.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764089963694,0.5802026,87222.0,87221.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764089965997,0.56873,87222.0,87221.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764089966293,0.5114726,87222.0,87221.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764089966599,0.5802026,87222.0,87221.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764089967892,0.06873,87221.0,87220.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1764089969002,0.56873,87221.0,87220.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1764089970194,0.5802028,87221.0,87220.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1764089971586,0.56873,87221.0,87220.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1764089971796,0.5,87221.0,87220.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1764089972496,0.0114728,87221.0,87220.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1764089973202,0.06873,87232.0,87231.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764089973601,0.0802013,87232.0,87231.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764089973800,0.5802013,87232.0,87231.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764089974101,0.0802025,87223.0,87222.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1764089975998,0.06873,87223.0,87222.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1764089976403,0.0802025,87223.0,87222.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1764089976700,0.0456222,87226.0,87225.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764089976903,0.0802022,87226.0,87225.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764089977802,0.5802022,87226.0,87225.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764089978205,0.56873,87226.0,87225.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764089978402,0.5802021,87226.0,87225.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764089981700,0.5,87226.0,87225.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764089981894,0.5,87226.0,87225.0,0.0771722]
["bitfinex-derivatives","BTCF0:USTF0",1764089982495,0.0114711,87234.0,87222.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1764089982496,0.0114711,87234.0,87233.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1764089982698,0.0994311,87234.0,87233.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1764089985891,0.0994311,87234.0,87222.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1764089985892,0.0994317,87229.0,87222.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1764089986095,0.0994325,87223.0,87222.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1764089989100,0.0994325,87223.0,87222.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1764089989303,0.0994325,87223.0,87217.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089989304,0.0994332,87218.0,87217.0,0.08484202]
["bitfinex-derivatives","BTCF0:USTF0",1764089990109,0.5994332,87218.0,87217.0,0.08484202]
["bitfinex-derivatives","BTCF0:USTF0",1764089991211,0.6004332,87218.0,87217.0,0.08484202]
["bitfinex-derivatives","BTCF0:USTF0",1764089992600,0.5994332,87218.0,87217.0,0.08484202]
["bitfinex-derivatives","BTCF0:USTF0",1764089995910,0.5994332,87218.0,87217.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764089996112,0.5994332,87218.0,87204.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1764089996113,0.0555749,87205.0,87204.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1764089996317,0.08796,87203.0,87202.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1764089996908,0.08796,87203.0,87192.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764089996909,0.099436,87196.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764089997102,0.0994372,87187.0,87186.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1764089997508,0.0994363,87194.0,87192.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764089997814,0.0994363,87194.0,87193.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1764089999313,0.08796,87194.0,87193.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1764090000316,0.08796,87194.0,87180.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764090000317,0.0114772,87187.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090000511,0.07427,87186.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090000716,0.07427,87186.0,87185.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1764090000908,0.5857463,87194.0,87193.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090001103,0.0857474,87186.0,87185.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1764090001309,0.0857474,87186.0,87185.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1764090001616,0.0857474,87186.0,87185.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1764090001617,0.07427,87186.0,87185.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1764090002213,0.07427,87186.0,87185.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1764090002520,0.07427,87186.0,87185.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1764090002710,0.0857468,87190.0,87189.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090002905,0.07427,87190.0,87189.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090003107,0.36919202,87204.0,87202.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090003108,0.03782,87203.0,87202.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090003315,0.00017202,87204.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090003523,0.07444202,87204.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090004711,0.57444202,87204.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090006611,0.53799202,87204.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090007021,0.50017202,87204.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090007224,0.04946702,87204.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090009123,0.00017202,87204.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090009323,0.01164702,87204.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090009525,0.08591702,87204.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090009728,0.01164702,87204.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090009916,0.00017202,87204.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090012429,0.00017202,87204.0,87203.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764090013124,0.07575202,87204.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090013518,0.07575202,87204.0,87203.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764090014221,0.07575202,87204.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090014423,0.00017202,87204.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090015322,0.07575202,87204.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090015919,0.08249792,87218.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090015920,0.1954883,87220.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090016125,0.3722698,87244.0,87203.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764090016126,0.10255232,87237.0,87236.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764090016322,0.07558,87266.0,87255.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1764090016520,0.07558,87266.0,87248.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764090016521,0.07558,87249.0,87248.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764090017125,0.09819,87255.0,87254.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764090017318,0.0114656,87276.0,87275.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764090017517,0.10255232,87293.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090017717,0.10255232,87293.0,87270.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1764090017718,0.07558,87290.0,87289.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764090018129,0.07558,87285.0,87284.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1764090018722,0.5,87290.0,87289.0,0.0860938]
["bitfinex-derivatives","BTCF0:USTF0",1764090018927,0.38622798,87290.0,87289.0,0.0860938]
["bitfinex-derivatives","BTCF0:USTF0",1764090019126,0.38622798,87290.0,87289.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764090019728,0.02261,87296.0,87289.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764090019935,0.02261,87296.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090019936,0.09819,87296.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090021044,0.09819,87296.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090021045,0.09819,87285.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090021339,0.07558,87282.0,87281.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090021648,0.07558,87268.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090023347,0.07558,87268.0,87267.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1764090023848,0.00017158,87276.0,87275.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764090024146,0.00017158,87276.0,87275.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1764090026146,0.07575158,87276.0,87275.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1764090026344,0.07575158,87276.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090026851,0.07558,87268.0,87267.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1764090027249,0.07558,87268.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090028448,0.07558,87268.0,87259.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090028449,0.07558,87260.0,87259.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090028751,0.07558,87260.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090028752,0.07558,87242.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090029247,0.07558,87242.0,87241.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1764090029452,0.07558,87233.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090029647,0.43638,87233.0,87224.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090029846,0.0870522,87225.0,87224.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090030048,0.07558,87225.0,87224.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090030448,0.3608,87233.0,87227.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764090030653,0.3608,87233.0,87224.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090030654,0.00017192,87241.0,87240.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764090030955,0.18137192,87241.0,87240.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764090031149,0.18137192,87241.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090031344,0.07558,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090031544,0.07558,87232.0,87231.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1764090031845,0.0870513,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090032043,0.00017192,87241.0,87240.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764090032247,0.00017192,87241.0,87240.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1764090033652,0.00017192,87241.0,87240.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1764090034751,0.00017192,87241.0,87240.0,0.45982]
["bitfinex-derivatives","BTCF0:USTF0",1764090035759,0.3608,87273.0,87258.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1764090035953,0.0870471,87265.0,87264.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764090036159,0.07558,87265.0,87264.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764090036354,0.0870461,87272.0,87271.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764090036862,0.0114664,87270.0,87263.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090037359,0.0114667,87268.0,87263.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090037656,0.5,87272.0,87263.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090037657,0.09819,87264.0,87263.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090039149,0.59819,87264.0,87263.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090040347,0.97819,87264.0,87263.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090040555,0.0870511,87234.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090041062,0.0870511,87234.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090041063,0.0870522,87225.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090041253,0.03786,87225.0,87224.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1764090041759,0.0733,87225.0,87224.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1764090042162,0.0733,87225.0,87224.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1764090042358,0.0114713,87232.0,87224.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1764090042559,0.03612,87225.0,87224.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1764090042764,0.07156,87225.0,87224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764090042962,0.03612,87225.0,87224.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1764090043162,0.0114718,87229.0,87224.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1764090043659,0.5,87227.0,87224.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1764090043864,0.5,87227.0,87226.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764090044962,0.5,87227.0,87226.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764090045167,0.00017192,87233.0,87232.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764090046665,0.00017192,87233.0,87232.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764090046870,0.00017192,87233.0,87232.0,0.4478313]
["bitfinex-derivatives","BTCF0:USTF0",1764090047766,0.00017192,87233.0,87232.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1764090047964,0.08320312,87233.0,87232.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1764090048668,0.00017192,87233.0,87232.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1764090052172,0.03629192,87233.0,87232.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1764090052772,0.00017192,87233.0,87232.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1764090053370,0.00017192,87233.0,87232.0,0.4478313]
["bitfinex-derivatives","BTCF0:USTF0",1764090054466,1.92e-06,87233.0,87232.0,0.4478313]
["bitfinex-derivatives","BTCF0:USTF0",1764090056965,0.0114686,87253.0,87241.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764090057162,0.0114697,87244.0,87243.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1764090057467,0.02076,87252.0,87251.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764090057468,0.03612,87252.0,87251.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764090057664,0.0830272,87263.0,87262.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1764090058369,0.0830279,87258.0,87257.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1764090058572,0.0830279,87258.0,87257.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1764090059275,0.07156,87258.0,87257.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1764090060376,0.5,87258.0,87257.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1764090060776,0.501,87258.0,87257.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1764090060966,0.09512,87255.0,87254.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090061572,0.09512,87255.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090061573,0.60972332,87255.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090061784,0.10659,87242.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090062383,0.25615375,87249.0,87231.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1764090062676,0.0114713,87232.0,87231.0,0.45422192]
["bitfinex-derivatives","BTCF0:USTF0",1764090063177,0.1065913,87232.0,87231.0,0.40635192]
["bitfinex-derivatives","BTCF0:USTF0",1764090063370,0.0114713,87232.0,87231.0,0.45422192]
["bitfinex-derivatives","BTCF0:USTF0",1764090063571,0.1065913,87232.0,87231.0,0.45422192]
["bitfinex-derivatives","BTCF0:USTF0",1764090063777,0.1065913,87232.0,87231.0,0.36097192]
["bitfinex-derivatives","BTCF0:USTF0",1764090063977,0.1065913,87232.0,87231.0,0.36297192]
["bitfinex-derivatives","BTCF0:USTF0",1764090064378,0.1065913,87232.0,87231.0,0.00217192]
["bitfinex-derivatives","BTCF0:USTF0",1764090064676,0.6065913,87232.0,87231.0,0.00217192]
["bitfinex-derivatives","BTCF0:USTF0",1764090064982,1.0065913,87232.0,87231.0,0.00217192]
["bitfinex-derivatives","BTCF0:USTF0",1764090065174,1.3965913,87232.0,87231.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764090066373,0.1065924,87224.0,87223.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090067184,0.0114749,87205.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090067378,0.1065949,87205.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090067681,0.09512,87205.0,87204.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1764090067887,0.22312856,87214.0,87213.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764090068186,0.1065937,87214.0,87213.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764090068381,0.09512,87214.0,87213.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1764090069477,0.0114734,87216.0,87215.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1764090070382,0.5,87216.0,87215.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1764090071187,0.09235,87212.0,87211.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764090071383,0.1038239,87212.0,87211.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1764090071784,0.0114736,87215.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090071981,0.04535,87215.0,87214.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090072584,0.00017192,87222.0,87214.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090072889,0.0568232,87218.0,87217.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090073283,0.04535,87218.0,87217.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090073789,0.00017192,87222.0,87221.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090074089,0.00017192,87222.0,87221.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1764090074387,0.08232638,87250.0,87246.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764090074388,0.2822594,87247.0,87246.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764090074588,0.2822594,87247.0,87246.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090075289,0.1038201,87241.0,87240.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090075685,0.6038201,87241.0,87240.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090076981,0.09235,87239.0,87238.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090077492,0.99697566,87239.0,87238.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090077690,0.1038235,87215.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090077889,0.5338235,87215.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090078280,0.1038245,87208.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090078687,0.0114723,87225.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090078688,0.00017192,87216.0,87215.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090078888,0.00017192,87216.0,87215.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1764090079794,0.00017192,87216.0,87215.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1764090080293,0.11653486,87240.0,87233.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090080294,0.372271,87234.0,87233.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090080492,0.0114722,87225.0,87224.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1764090081084,0.0568222,87225.0,87224.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1764090081598,0.1038222,87225.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090081897,0.5,87225.0,87224.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1764090084400,0.09235,87227.0,87226.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764090085095,0.04535,87227.0,87226.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090085593,0.54535,87227.0,87226.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090085795,0.5,87227.0,87226.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090086903,0.59235,87227.0,87226.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090087090,0.09235,87227.0,87226.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090087298,0.0568233,87217.0,87216.0,0.12000192]
["bitfinex-derivatives","BTCF0:USTF0",1764090088096,0.011473,87220.0,87219.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090089207,0.011473,87220.0,87219.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1764090089501,0.103823,87220.0,87219.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1764090089695,0.103823,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764090090099,0.464623,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764090090404,0.884623,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764090090899,1.014623,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764090091111,0.603823,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764090091896,0.603823,87220.0,87219.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1764090092103,0.603823,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764090092296,1.013823,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764090092498,0.556823,87220.0,87219.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1764090092703,0.5,87220.0,87219.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1764090094302,0.0114719,87228.0,87220.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1764090094606,0.0114719,87228.0,87227.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1764090095308,0.1038219,87228.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090096107,0.1038219,87228.0,87227.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764090096509,0.0114719,87228.0,87227.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1764090097407,0.1038219,87228.0,87227.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1764090098196,0.0568219,87228.0,87227.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1764090098613,0.08232638,87230.0,87227.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1764090098614,0.08232638,87230.0,87229.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1764090098803,0.17467638,87230.0,87229.0,0.06527125]
["bitfinex-derivatives","BTCF0:USTF0",1764090099210,0.09235,87230.0,87229.0,0.06527125]
["bitfinex-derivatives","BTCF0:USTF0",1764090100206,0.59235,87230.0,87229.0,0.06527125]
["bitfinex-derivatives","BTCF0:USTF0",1764090101906,0.5,87230.0,87229.0,0.06527125]
["bitfinex-derivatives","BTCF0:USTF0",1764090102505,0.09390939,87232.0,87231.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1764090103097,0.0114714,87232.0,87231.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1764090103610,0.5114714,87232.0,87231.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1764090105510,0.5114714,87232.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090105511,0.1135718,87228.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090105911,0.0114718,87228.0,87227.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1764090106118,0.64742688,87232.0,87231.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1764090106305,0.5649614,87232.0,87231.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1764090106706,0.0649614,87232.0,87231.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1764090106902,0.1135714,87232.0,87231.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1764090107309,0.0649614,87232.0,87231.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1764090108119,0.1135714,87232.0,87231.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1764090108316,0.1135714,87232.0,87231.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764090108510,0.1135718,87228.0,87227.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1764090109217,0.1135718,87228.0,87227.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1764090109720,0.1135718,87228.0,87227.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1764090110218,0.1135718,87228.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090110718,0.01463621,87232.0,87230.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1764090110918,0.01374,87231.0,87230.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1764090111417,0.0252114,87231.0,87230.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1764090111619,0.5252114,87231.0,87230.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1764090112421,0.5252114,87231.0,87230.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1764090113123,0.5262114,87231.0,87230.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1764090113318,0.0252118,87228.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090113513,0.0252118,87228.0,87220.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1764090113514,0.0183428,87221.0,87220.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1764090113919,0.0114728,87221.0,87220.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1764090114321,0.0252128,87221.0,87220.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1764090114717,0.0114728,87221.0,87220.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1764090116121,0.0114731,87218.0,87216.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090116324,0.0252131,87218.0,87216.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090116625,0.4052131,87218.0,87216.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090116825,0.01374,87217.0,87216.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090117020,0.43374,87217.0,87216.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090117526,0.18374,87217.0,87216.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764090117916,0.39374,87217.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090118123,0.0252155,87200.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090118315,0.0252155,87200.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090118316,0.0252164,87193.0,87192.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1764090118519,0.0252164,87193.0,87192.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1764090119123,0.0453568,87190.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090120335,0.0453568,87190.0,87184.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090120336,0.0453575,87185.0,87184.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090120626,0.0453575,87185.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090120627,0.0453592,87172.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090120820,0.03388,87166.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090121514,0.0453607,87161.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090121717,0.0453607,87161.0,87157.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090121718,0.03388,87158.0,87157.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090122027,0.80388,87158.0,87157.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090122330,0.03388,87141.0,87140.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764090122520,0.19548472,87150.0,87140.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764090122726,0.4153622,87150.0,87149.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1764090122921,0.045363,87144.0,87143.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764090123127,0.045363,87144.0,87143.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1764090123315,0.011483,87144.0,87143.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764090123719,0.0453623,87149.0,87148.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1764090124228,0.0284231,87143.0,87142.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764090124531,0.5,87144.0,87143.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764090124918,0.5,87144.0,87143.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1764090125320,0.51694,87144.0,87143.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1764090125515,0.5,87144.0,87143.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1764090125714,0.18173212,87152.0,87151.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1764090125931,0.00017212,87152.0,87151.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764090126318,0.00017212,87152.0,87151.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1764090126521,0.10348,87165.0,87164.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1764090126719,0.10348,87165.0,87164.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764090127730,0.60348,87165.0,87164.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764090128322,0.60448,87165.0,87164.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764090128829,0.62159,87165.0,87164.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764090129224,0.62059,87165.0,87164.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764090129919,0.60348,87165.0,87164.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764090131428,0.5,87165.0,87164.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764090132229,0.00017212,87173.0,87172.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090132421,0.01165122,87173.0,87172.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764090132621,0.00017212,87173.0,87172.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764090133027,0.09988212,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090133230,0.0595601,87165.0,87164.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1764090134021,0.1111901,87165.0,87164.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1764090134221,0.0595601,87165.0,87164.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1764090135428,0.0605601,87165.0,87164.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1764090135726,0.1121901,87165.0,87164.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1764090136430,0.0124801,87165.0,87164.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1764090137126,0.001,87165.0,87164.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1764090138428,0.00017212,87173.0,87172.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090138634,0.00017212,87173.0,87172.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764090139030,0.50017212,87173.0,87172.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764090139535,0.50117212,87173.0,87172.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764090140533,0.50217212,87173.0,87172.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764090142537,0.00217212,87173.0,87172.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764090148440,0.0114782,87180.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090148743,0.0114778,87183.0,87180.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1764090148941,0.0114778,87183.0,87182.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090149645,0.0114762,87195.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090149646,0.00017212,87191.0,87190.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090149944,0.00017212,87191.0,87190.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764090150547,0.09988212,87191.0,87190.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764090151146,0.00017212,87191.0,87190.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764090154042,0.00017212,87191.0,87190.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1764090154348,0.0114727,87222.0,87221.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090154534,0.0114722,87225.0,87224.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090154936,0.0595522,87225.0,87224.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090155141,0.1111822,87225.0,87224.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090155947,0.1111829,87220.0,87219.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1764090156850,0.6111829,87220.0,87219.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090157051,0.5,87220.0,87219.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090157248,0.502,87220.0,87219.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090157450,0.55008,87220.0,87219.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090157849,0.502,87220.0,87219.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090158447,0.60171,87220.0,87219.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090158847,0.59971,87220.0,87219.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090159055,0.60071,87220.0,87219.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090159452,0.54908,87220.0,87219.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090159657,0.5,87220.0,87219.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090160548,0.42398,87220.0,87219.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090160855,0.34796,87220.0,87219.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090161050,0.34744634,87220.0,87219.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764090161252,0.01164322,87233.0,87217.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764090161458,0.01164322,87233.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090161851,0.05831322,87233.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090162651,0.09402,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090163848,0.09502,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090164954,0.09602,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090167557,0.002,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090168363,0.09602,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090169363,0.002,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090171066,0.09602,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090171364,0.04867,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090172561,0.002,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090173461,0.03063,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090173765,0.12465,87232.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090173969,0.1341224,87224.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090177469,0.1054933,87217.0,87216.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090178273,0.1879584,87217.0,87216.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090179072,0.1054933,87217.0,87216.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090179571,0.1879584,87217.0,87216.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090180569,0.1054933,87217.0,87216.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090180767,0.1064346,87207.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090181068,0.03014,87210.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090181069,0.10112,87196.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090181272,0.19490563,87209.0,87199.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1764090181569,0.08231123,87208.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090181773,0.10112,87208.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090182775,0.0416142,87210.0,87199.0,0.00117202]
["bitfinex-derivatives","BTCF0:USTF0",1764090182776,0.1125955,87200.0,87199.0,0.00117202]
["bitfinex-derivatives","BTCF0:USTF0",1764090183170,0.0114747,87206.0,87199.0,0.00117202]
["bitfinex-derivatives","BTCF0:USTF0",1764090183171,0.08238539,87206.0,87199.0,0.36197202]
["bitfinex-derivatives","BTCF0:USTF0",1764090183374,0.5,87208.0,87205.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1764090183570,0.5,87208.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090183775,0.5,87208.0,87206.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1764090184170,0.5,87208.0,87203.0,0.3722751]
["bitfinex-derivatives","BTCF0:USTF0",1764090184480,0.5,87208.0,87206.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1764090184865,0.03014,87210.0,87206.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1764090185086,0.03014,87210.0,87205.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1764090185372,0.03014,87210.0,87207.0,0.3722746]
["bitfinex-derivatives","BTCF0:USTF0",1764090185577,0.02863,87224.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090185578,0.0114743,87209.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090185770,0.0643038,87213.0,87207.0,0.3722745]
["bitfinex-derivatives","BTCF0:USTF0",1764090185968,0.10129202,87216.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090186176,0.11276542,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090188694,0.19515081,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090188898,0.11276542,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090189990,0.61276542,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090191987,0.55300202,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090192193,0.50017202,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090192400,0.10103202,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090194201,0.10103202,87216.0,87199.0,0.36097202]
["bitfinex-derivatives","BTCF0:USTF0",1764090194202,0.0114743,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090194392,0.1123343,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090194592,0.19474028,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090194792,0.69474028,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090195993,0.63085598,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090196192,0.54845,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090196901,0.5,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090197093,0.10086,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090197693,0.0599243,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090198004,0.1123343,87209.0,87208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764090198703,0.1123355,87200.0,87199.0,0.36097202]
["bitfinex-derivatives","BTCF0:USTF0",1764090198904,0.1123355,87200.0,87199.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090199198,0.1123355,87200.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090199199,0.1123367,87191.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090199402,0.1123383,87179.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090199590,0.1123383,87179.0,87175.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1764090199591,0.1123387,87176.0,87175.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1764090200294,0.10086,87176.0,87175.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1764090200703,0.10086,87176.0,87175.0,0.00111676]
["bitfinex-derivatives","BTCF0:USTF0",1764090202204,0.5,87176.0,87175.0,0.00111676]
["bitfinex-derivatives","BTCF0:USTF0",1764090202497,0.60086,87176.0,87175.0,0.00111676]
["bitfinex-derivatives","BTCF0:USTF0",1764090202698,0.5,87176.0,87175.0,0.00111676]
["bitfinex-derivatives","BTCF0:USTF0",1764090202897,0.60086,87176.0,87175.0,0.00111676]
["bitfinex-derivatives","BTCF0:USTF0",1764090204502,0.5,87176.0,87175.0,0.00111676]
["bitfinex-derivatives","BTCF0:USTF0",1764090204702,0.03036,87183.0,87175.0,0.00111676]
["bitfinex-derivatives","BTCF0:USTF0",1764090204703,0.08277,87183.0,87175.0,0.01259556]
["bitfinex-derivatives","BTCF0:USTF0",1764090204902,0.0114779,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090206409,0.1123379,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090206998,0.0599279,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090207307,0.0114779,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090207600,0.1123379,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090208405,0.10086,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090210000,0.10086,87182.0,87181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764090210402,0.10086,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090211002,0.60086,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090211998,0.0114787,87176.0,87175.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1764090212196,0.1123387,87176.0,87175.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1764090212400,0.5223387,87176.0,87175.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1764090212799,0.9587887,87176.0,87175.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1764090213004,0.9587887,87176.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090213005,0.1123397,87168.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090214117,0.1124564,87168.0,87167.0,0.00117202]
["bitfinex-derivatives","BTCF0:USTF0",1764090214306,0.4924564,87168.0,87167.0,0.00117202]
["bitfinex-derivatives","BTCF0:USTF0",1764090214510,0.4923397,87168.0,87167.0,0.00100202]
["bitfinex-derivatives","BTCF0:USTF0",1764090214705,0.4923397,87168.0,87167.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764090214905,0.4924564,87168.0,87167.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764090215104,0.4924564,87168.0,87167.0,0.05137202]
["bitfinex-derivatives","BTCF0:USTF0",1764090215105,1.1103464,87168.0,87167.0,0.05137202]
["bitfinex-derivatives","BTCF0:USTF0",1764090215306,1.1102297,87168.0,87167.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764090215614,1.0093697,87168.0,87167.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764090216711,0.1427008,87160.0,87159.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1764090216906,0.14281216,87160.0,87159.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1764090218314,0.58026216,87160.0,87159.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1764090218613,0.43756136,87160.0,87159.0,0.10167537]
["bitfinex-derivatives","BTCF0:USTF0",1764090218803,0.53842136,87160.0,87159.0,0.10167537]
["bitfinex-derivatives","BTCF0:USTF0",1764090219003,0.53842136,87160.0,87159.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1764090219403,0.48601136,87160.0,87159.0,0.10167537]
["bitfinex-derivatives","BTCF0:USTF0",1764090219610,0.10197136,87160.0,87159.0,0.10167537]
["bitfinex-derivatives","BTCF0:USTF0",1764090220211,0.04956136,87160.0,87159.0,0.10167537]
["bitfinex-derivatives","BTCF0:USTF0",1764090220405,0.00111136,87160.0,87159.0,0.10167537]
["bitfinex-derivatives","BTCF0:USTF0",1764090220711,0.00011136,87160.0,87159.0,0.10167537]
["bitfinex-derivatives","BTCF0:USTF0",1764090220912,0.27486,87174.0,87173.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1764090221112,0.27486,87174.0,87173.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1764090221613,0.27486,87174.0,87173.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1764090221820,0.77486,87174.0,87173.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1764090222114,0.77486,87174.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090223414,0.77486,87174.0,87173.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1764090223611,0.60086,87174.0,87173.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1764090224617,0.54845,87174.0,87173.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1764090225217,0.597,87174.0,87173.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1764090225716,0.597,87174.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090225915,0.597,87174.0,87173.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1764090226317,0.597,87174.0,87173.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1764090226524,0.6256,87174.0,87173.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1764090227321,0.0584901,87165.0,87164.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1764090227817,0.1356401,87165.0,87164.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1764090228617,0.0604889,87174.0,87173.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1764090228820,0.09756,87174.0,87173.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1764090229316,0.001,87174.0,87173.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1764090229932,0.0114789,87175.0,87174.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1764090230124,0.0114785,87178.0,87174.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1764090230322,0.0114781,87181.0,87174.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1764090230522,0.0114774,87186.0,87183.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1764090230926,0.0114774,87186.0,87183.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1764090231130,0.04718202,87184.0,87183.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1764090231324,0.09556,87181.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090232931,0.59556,87181.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090233428,0.59556,87181.0,87164.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1764090233429,0.09556,87165.0,87164.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1764090233622,0.1070401,87165.0,87164.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1764090233817,0.0286,87170.0,87167.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764090233818,0.0114798,87168.0,87167.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764090234024,0.1070388,87175.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090234223,0.1070388,87175.0,87174.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1764090235133,0.1070388,87175.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090235134,0.01148,87167.0,87166.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1764090235431,0.10704,87167.0,87166.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1764090235729,0.1070396,87169.0,87168.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1764090235931,0.09556,87169.0,87168.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1764090236524,0.107039,87174.0,87173.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1764090236732,0.107039,87174.0,87173.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1764090237725,0.607039,87174.0,87173.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1764090238534,0.635639,87174.0,87173.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1764090239035,0.635639,87174.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090239221,0.1390401,87165.0,87164.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1764090240130,0.1390401,87165.0,87164.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1764090240434,0.0114801,87166.0,87165.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764090240630,0.0620796,87169.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090240835,0.0506,87169.0,87168.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764090241223,0.09821,87169.0,87168.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764090241422,0.0114796,87169.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090241628,0.0114795,87170.0,87169.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764090241934,0.13304307,87174.0,87173.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764090242135,0.18144,87183.0,87177.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764090242136,0.13304307,87178.0,87177.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764090242330,0.18065307,87178.0,87177.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764090242737,0.68065307,87178.0,87177.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764090243328,0.68065307,87178.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090243329,0.1390389,87174.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090243528,0.10969,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090243724,0.10969,87166.0,87165.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1764090243937,0.10969,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090244340,0.1096908,87160.0,87159.0,0.09730537]
["bitfinex-derivatives","BTCF0:USTF0",1764090249241,0.1096908,87160.0,87159.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1764090250142,0.02935,87165.0,87159.0,0.09730537]
["bitfinex-derivatives","BTCF0:USTF0",1764090250340,0.0620803,87165.0,87164.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1764090250534,0.09821,87165.0,87164.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1764090250841,0.5506,87165.0,87164.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1764090251543,0.5,87165.0,87164.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1764090253641,0.0114799,87167.0,87166.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090254943,0.1071599,87167.0,87166.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090255440,0.04768,87167.0,87166.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090256147,0.09568,87167.0,87166.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090257348,0.04768,87167.0,87166.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090257741,0.0114795,87170.0,87169.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090258041,0.1071595,87170.0,87169.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090258636,0.1071601,87165.0,87164.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1764090258840,0.1071601,87165.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090259348,0.1361208,87160.0,87159.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1764090260750,0.6361208,87160.0,87159.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1764090261447,0.6361208,87160.0,87159.0,0.09791537]
["bitfinex-derivatives","BTCF0:USTF0",1764090261650,0.5,87160.0,87159.0,0.09791537]
["bitfinex-derivatives","BTCF0:USTF0",1764090262150,0.0591603,87164.0,87163.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090263252,0.04768,87168.0,87167.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090263547,0.19780449,87173.0,87172.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090264640,0.6071591,87173.0,87172.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090265452,0.1071597,87168.0,87167.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1764090265760,0.1071597,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090266747,0.6071597,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090268556,0.6361197,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090270749,0.6071597,87168.0,87167.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1764090270943,0.59568,87168.0,87167.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1764090271551,0.09568,87168.0,87167.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1764090271750,0.12464,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090272648,0.62464,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090273455,0.1361208,87160.0,87159.0,0.04796537]
["bitfinex-derivatives","BTCF0:USTF0",1764090273651,0.1361208,87160.0,87159.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1764090274049,0.1071621,87150.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090274351,0.1071621,87150.0,87149.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1764090274655,0.0591621,87150.0,87149.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090274851,0.04768,87150.0,87149.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090275152,0.04768,87150.0,87144.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1764090275153,0.04768,87153.0,87152.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090275859,0.00017212,87158.0,87157.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090276060,0.00017212,87158.0,87157.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1764090276251,0.10733322,87158.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090276448,0.1071617,87153.0,87152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764090277962,0.1071624,87148.0,87147.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1764090278257,0.1071624,87148.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090279048,0.0114817,87153.0,87140.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1764090279049,0.1071633,87141.0,87140.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1764090279247,0.1071633,87141.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090279662,0.1071647,87130.0,87129.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1764090279956,0.12464,87129.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090280153,0.12464,87129.0,87111.0,0.0712492]
["bitfinex-derivatives","BTCF0:USTF0",1764090280154,0.0594858,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090280350,0.1071669,87114.0,87113.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1764090281760,0.1071669,87114.0,87113.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1764090282751,0.1071669,87114.0,87113.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1764090283553,0.09568,87114.0,87113.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1764090283755,0.11682403,87123.0,87119.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764090283756,0.0114857,87123.0,87119.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764090283962,0.1046249,87129.0,87128.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764090284163,0.2861049,87129.0,87128.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764090284462,0.0114846,87132.0,87129.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1764090284659,0.40695,87130.0,87129.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1764090284858,0.45394,87130.0,87129.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1764090285059,0.45394,87130.0,87129.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764090285565,0.95394,87130.0,87129.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764090287268,0.09314,87121.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090287569,0.09314,87121.0,87120.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1764090287768,0.09314,87121.0,87120.0,0.45793]
["bitfinex-derivatives","BTCF0:USTF0",1764090288570,0.09314,87121.0,87120.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1764090291772,0.59314,87121.0,87120.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1764090295158,0.59314,87121.0,87120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764090295366,0.59314,87121.0,87120.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1764090296169,0.59314,87121.0,87120.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1764090296959,0.59314,87121.0,87120.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1764090299768,0.59314,87121.0,87120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764090300072,0.59314,87121.0,87120.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764090300372,0.59314,87121.0,87120.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1764090300571,0.5,87121.0,87120.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1764090300974,0.542,87121.0,87120.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1764090301167,0.542,87121.0,87120.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1764090301476,0.5856,87121.0,87120.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1764090301667,0.0856,87121.0,87120.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1764090302274,0.042,87121.0,87120.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1764090302571,0.2349254,87126.0,87125.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1764090302865,0.2785254,87126.0,87125.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1764090303274,0.0970859,87121.0,87120.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1764090303876,0.76704,87126.0,87125.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1764090304069,0.68144,87126.0,87125.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1764090304482,0.72344,87126.0,87125.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1764090304881,0.68144,87126.0,87125.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1764090305384,0.76704,87126.0,87125.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1764090306184,0.76704,87126.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090306482,0.0970859,87121.0,87120.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1764090306674,0.0970859,87121.0,87120.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1764090307279,0.0970859,87121.0,87120.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1764090307280,0.0856,87121.0,87120.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1764090307485,0.5856,87121.0,87120.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1764090307786,0.5,87121.0,87120.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1764090308179,0.35897806,87121.0,87120.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1764090308378,0.33521806,87121.0,87120.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1764090308570,0.29321806,87121.0,87120.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1764090308771,0.29321806,87121.0,87120.0,0.87175547]
["bitfinex-derivatives","BTCF0:USTF0",1764090308979,0.0114848,87130.0,87120.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764090309175,0.0114848,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090309882,0.02526,87136.0,87133.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1764090310084,0.02526,87136.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090310280,0.11086,87136.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090312086,0.11086,87136.0,87135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764090313094,0.11086,87136.0,87135.0,0.3732841]
["bitfinex-derivatives","BTCF0:USTF0",1764090313482,0.11086,87136.0,87135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764090313688,0.11086,87136.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090315390,0.11086,87136.0,87135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764090316392,0.00017212,87138.0,87136.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1764090317093,0.0515521,87151.0,87150.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1764090317289,0.0951621,87151.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090318387,0.02609,87157.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090318690,0.02609,87157.0,87156.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1764090318992,0.00017212,87159.0,87156.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1764090319192,0.00017212,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090319696,0.08385212,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090322994,0.00017212,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090323201,0.08385212,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090324600,0.04024212,87159.0,87158.0,0.3722811]
["bitfinex-derivatives","BTCF0:USTF0",1764090325087,0.00017212,87159.0,87158.0,0.3722811]
["bitfinex-derivatives","BTCF0:USTF0",1764090325290,0.00017212,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090325599,0.04007,87187.0,87186.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764090325790,0.095157,87189.0,87188.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764090327297,0.08368,87189.0,87188.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764090328011,0.04007,87189.0,87188.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764090328491,0.06616,87192.0,87191.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764090328691,0.04007,87196.0,87195.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1764090328898,0.04007,87196.0,87195.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1764090329393,0.08368,87196.0,87195.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1764090330796,0.00017212,87197.0,87196.0,0.0871961]
["bitfinex-derivatives","BTCF0:USTF0",1764090330998,0.0951536,87215.0,87214.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764090331202,0.08368,87215.0,87214.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1764090332210,0.58368,87215.0,87214.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1764090332594,0.58468,87215.0,87214.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1764090332906,0.58568,87215.0,87214.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1764090335101,0.58568,87215.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090335309,0.0951546,87207.0,87206.0,0.36097202]
["bitfinex-derivatives","BTCF0:USTF0",1764090335808,0.08368,87207.0,87206.0,0.36097202]
["bitfinex-derivatives","BTCF0:USTF0",1764090336108,0.08368,87207.0,87206.0,0.43669202]
["bitfinex-derivatives","BTCF0:USTF0",1764090336504,0.08468,87207.0,87206.0,0.43669202]
["bitfinex-derivatives","BTCF0:USTF0",1764090336808,0.58468,87207.0,87206.0,0.43669202]
["bitfinex-derivatives","BTCF0:USTF0",1764090337208,0.58468,87207.0,87206.0,0.36097202]
["bitfinex-derivatives","BTCF0:USTF0",1764090337614,0.58568,87207.0,87206.0,0.36097202]
["bitfinex-derivatives","BTCF0:USTF0",1764090338514,0.0951561,87196.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090338812,0.0951574,87186.0,87185.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1764090339014,0.0951574,87186.0,87185.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1764090340207,0.08368,87186.0,87185.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1764090343008,0.12077,87192.0,87191.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764090344210,0.09468,87186.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090344412,0.09468,87186.0,87185.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1764090344715,0.09468,87186.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090345111,0.09468,87186.0,87185.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1764090345612,0.04719,87186.0,87185.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1764090346116,0.09468,87186.0,87185.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1764090347312,0.09468,87186.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090347816,0.09468,87186.0,87185.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1764090349705,0.1061574,87186.0,87185.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1764090350616,0.09468,87186.0,87185.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1764090353008,0.1061574,87186.0,87185.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1764090353714,0.1061574,87186.0,87185.0,0.4598775]
["bitfinex-derivatives","BTCF0:USTF0",1764090354110,0.0586674,87186.0,87185.0,0.4598775]
["bitfinex-derivatives","BTCF0:USTF0",1764090354311,0.011477,87189.0,87188.0,0.0990771]
["bitfinex-derivatives","BTCF0:USTF0",1764090354906,0.00017202,87194.0,87193.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764090355112,0.00017202,87194.0,87192.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1764090355113,0.1322445,87208.0,87207.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764090355320,0.1330439,87213.0,87212.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764090355617,0.0855539,87213.0,87212.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764090355812,0.04719,87216.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090356014,0.08572492,87220.0,87219.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764090356321,0.00017202,87220.0,87219.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764090357115,0.00217202,87220.0,87219.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764090357705,0.00017202,87220.0,87219.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764090358614,0.00117202,87220.0,87219.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764090359123,0.09635202,87220.0,87219.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764090360720,0.09635202,87220.0,87219.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764090360918,0.09635202,87220.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090360919,0.104823,87219.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090361421,0.104823,87219.0,87218.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1764090362511,0.09335,87219.0,87218.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1764090365026,0.00017202,87220.0,87219.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764090365926,0.18132,87231.0,87218.0,0.3722731]
["bitfinex-derivatives","BTCF0:USTF0",1764090365927,0.04536,87231.0,87230.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764090366225,0.0114713,87233.0,87232.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764090366407,0.0114708,87237.0,87236.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764090366723,0.0379103,87240.0,87239.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764090366922,0.1312603,87240.0,87239.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1764090368022,0.1312603,87240.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090368413,0.1322603,87240.0,87239.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1764090369022,0.1342603,87240.0,87239.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1764090369725,0.1342603,87240.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090370223,0.1312613,87232.0,87231.0,0.06991202]
["bitfinex-derivatives","BTCF0:USTF0",1764090370713,0.1312613,87232.0,87231.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090370913,0.1312613,87232.0,87231.0,0.03504202]
["bitfinex-derivatives","BTCF0:USTF0",1764090371312,0.1312613,87232.0,87231.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090371313,0.1322613,87232.0,87231.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090371514,0.6322613,87232.0,87231.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090372022,0.6332613,87232.0,87231.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090374323,0.62179,87232.0,87231.0,0.05859202]
["bitfinex-derivatives","BTCF0:USTF0",1764090375115,0.12179,87232.0,87231.0,0.05859202]
["bitfinex-derivatives","BTCF0:USTF0",1764090380217,0.12179,87232.0,87231.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090380430,0.09171,87221.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090381321,0.1031827,87221.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090381724,0.1041827,87221.0,87220.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764090382329,0.1051827,87221.0,87220.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764090383026,0.1051827,87221.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090385625,0.1031838,87213.0,87212.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090385820,0.0114762,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090386021,0.09171,87195.0,87194.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1764090386230,0.09171,87200.0,87199.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090386430,0.19563446,87220.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090386431,0.09171,87217.0,87216.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090386737,0.09271,87221.0,87220.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090387138,0.1041829,87221.0,87220.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090387432,0.6041829,87221.0,87220.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090387832,0.6031829,87221.0,87220.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090388029,0.59171,87221.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090388337,0.0446,87212.0,87211.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1764090389531,0.09171,87212.0,87211.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1764090391834,0.09171,87212.0,87211.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1764090392041,0.09171,87218.0,87217.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090392729,0.59171,87218.0,87217.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090392942,0.09171,87212.0,87211.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1764090395636,0.0446,87216.0,87215.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090396144,0.09171,87220.0,87219.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090396742,0.59171,87220.0,87219.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090397343,0.59271,87220.0,87219.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090398141,0.59371,87220.0,87219.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090398439,0.5466,87220.0,87219.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090398640,0.502,87220.0,87219.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090399143,0.002,87220.0,87219.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090400841,0.09371,87220.0,87219.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764090401248,0.09371,87220.0,87219.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764090401438,0.09371,87220.0,87219.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1764090401639,0.12102,87220.0,87219.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1764090403751,0.09143,87220.0,87219.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1764090403947,0.0456,87220.0,87219.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1764090404340,0.00017202,87225.0,87224.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764090404647,0.10229,87242.0,87241.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764090404849,0.10229,87242.0,87241.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1764090405437,0.10229,87242.0,87241.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1764090405639,0.102291,87234.0,87233.0,0.44920202]
["bitfinex-derivatives","BTCF0:USTF0",1764090406748,0.102291,87234.0,87233.0,0.36097202]
["bitfinex-derivatives","BTCF0:USTF0",1764090406942,0.103291,87234.0,87233.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090407338,0.0114729,87220.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090407548,0.0574642,87210.0,87209.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1764090407749,0.04138397,87210.0,87209.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1764090407948,0.04138397,87210.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090407949,0.08621397,87210.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090408549,0.11352397,87210.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090409345,0.1022952,87202.0,87201.0,0.44920202]
["bitfinex-derivatives","BTCF0:USTF0",1764090410141,0.1022952,87202.0,87201.0,0.36097202]
["bitfinex-derivatives","BTCF0:USTF0",1764090411148,0.09082,87202.0,87201.0,0.44920202]
["bitfinex-derivatives","BTCF0:USTF0",1764090411347,0.54599,87202.0,87201.0,0.44920202]
["bitfinex-derivatives","BTCF0:USTF0",1764090412753,0.5,87202.0,87201.0,0.47547202]
["bitfinex-derivatives","BTCF0:USTF0",1764090414042,0.0114751,87204.0,87203.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764090414944,0.1022947,87207.0,87206.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764090415351,0.04599,87207.0,87206.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764090416644,0.0574642,87211.0,87210.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764090416844,0.0574642,87211.0,87210.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1764090417054,0.1022942,87211.0,87210.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1764090417852,0.00017202,87218.0,87217.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764090418049,0.00017202,87218.0,87217.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1764090418254,0.04616202,87218.0,87217.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1764090418851,0.08904202,87218.0,87217.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1764090419045,0.08904202,87218.0,87210.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1764090419046,0.0543541,87211.0,87210.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1764090419243,0.0942941,87211.0,87210.0,0.44401]
["bitfinex-derivatives","BTCF0:USTF0",1764090419945,0.011473,87219.0,87210.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1764090420141,0.0942941,87211.0,87210.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1764090421153,0.0942941,87211.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090421344,0.0942953,87202.0,87201.0,0.36097202]
["bitfinex-derivatives","BTCF0:USTF0",1764090421548,0.8750953,87202.0,87201.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764090421757,0.0942976,87184.0,87183.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1764090421950,0.0942976,87184.0,87183.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764090422559,0.0942976,87184.0,87183.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1764090423346,0.0942987,87176.0,87175.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090423550,0.4550987,87176.0,87175.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090424255,0.8250987,87176.0,87175.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764090424463,0.8250987,87176.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090424464,0.0942993,87171.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090424760,0.6955793,87171.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090424952,0.0943011,87158.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090425148,0.0943011,87158.0,87150.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1764090425149,0.094302,87151.0,87150.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1764090425355,0.4550987,87167.0,87166.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764090425551,0.2755787,87167.0,87166.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764090425752,0.0942987,87167.0,87166.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764090425950,0.2755787,87167.0,87166.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764090426359,0.0943008,87151.0,87150.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1764090426960,0.0943008,87151.0,87150.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1764090427263,1.3722787,87167.0,87166.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764090427462,1.5535987,87167.0,87166.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764090428156,1.1927987,87167.0,87166.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764090428658,0.58282,87167.0,87166.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764090428963,0.5,87167.0,87166.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764090429162,0.58282,87167.0,87166.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764090429759,0.58282,87167.0,87166.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1764090430658,0.08282,87161.0,87150.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1764090430865,0.08282,87161.0,87150.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1764090430866,0.0943008,87151.0,87150.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1764090431259,0.0943008,87151.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090431759,0.0943008,87151.0,87150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764090431964,0.5243008,87151.0,87150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764090432651,0.5943008,87151.0,87150.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1764090432853,0.5943008,87151.0,87150.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1764090434067,0.7756608,87151.0,87150.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1764090434466,0.5943008,87151.0,87150.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1764090434764,0.7327808,87151.0,87150.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1764090434965,0.6928408,87151.0,87150.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1764090435161,0.7341008,87151.0,87150.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1764090435368,0.7756208,87151.0,87150.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1764090435958,0.5,87151.0,87150.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1764090436154,0.4550586,87168.0,87167.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090436360,0.1928386,87168.0,87167.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090436663,0.0942595,87161.0,87160.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1764090437462,0.18136,87168.0,87160.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1764090437662,0.18136,87168.0,87167.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1764090437870,0.18136,87168.0,87159.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764090437871,0.0942596,87160.0,87159.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764090438059,0.0942596,87160.0,87159.0,0.08430212]
["bitfinex-derivatives","BTCF0:USTF0",1764090438264,0.0114796,87160.0,87159.0,0.08430212]
["bitfinex-derivatives","BTCF0:USTF0",1764090438656,0.43639705,87169.0,87168.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090438858,0.74923555,87169.0,87168.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090439059,0.98923555,87169.0,87168.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090439559,0.36509555,87169.0,87168.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090439768,0.6928385,87169.0,87168.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090440369,0.5114785,87169.0,87168.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090441975,0.5114785,87169.0,87168.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1764090442159,0.5,87169.0,87168.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1764090443063,0.35108,87169.0,87168.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1764090443260,0.00017212,87175.0,87174.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090443472,0.01164982,87175.0,87174.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1764090443673,0.00017212,87175.0,87174.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1764090444668,0.00017212,87175.0,87174.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1764090445070,0.01164982,87175.0,87174.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1764090445372,0.01164982,87175.0,87174.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1764090446069,0.09442982,87175.0,87174.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1764090446775,0.09442982,87175.0,87174.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1764090447167,0.09442982,87175.0,87174.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1764090449166,0.00017212,87175.0,87174.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1764090449363,0.0114762,87187.0,87186.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764090449578,0.0114758,87190.0,87189.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090449980,0.0942558,87190.0,87189.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090450579,0.05290672,87198.0,87197.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090451176,0.59442672,87198.0,87197.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090452278,0.094255,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090452863,0.0942561,87187.0,87186.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1764090454367,0.01164672,87198.0,87190.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090454368,0.0114756,87191.0,87190.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090454775,0.08295212,87198.0,87197.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090455279,0.09442682,87198.0,87197.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090455982,0.59442682,87198.0,87197.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764090456877,0.094255,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090457077,0.0942561,87187.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090461685,0.0942561,87187.0,87140.0,0.06165094]
["bitfinex-derivatives","BTCF0:USTF0",1764090461686,0.1089567,87182.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090461884,0.1089567,87182.0,87154.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1764090462182,0.1089567,87182.0,87141.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1764090462183,0.1089567,87182.0,87181.0,0.09605212]
["bitfinex-derivatives","BTCF0:USTF0",1764090462787,0.6089567,87182.0,87181.0,0.09605212]
["bitfinex-derivatives","BTCF0:USTF0",1764090462981,0.5,87182.0,87181.0,0.09605212]
["bitfinex-derivatives","BTCF0:USTF0",1764090463376,0.59748,87182.0,87181.0,0.09605212]
["bitfinex-derivatives","BTCF0:USTF0",1764090464182,0.59748,87182.0,87181.0,0.09805212]
["bitfinex-derivatives","BTCF0:USTF0",1764090464391,0.09748,87182.0,87181.0,0.09805212]
["bitfinex-derivatives","BTCF0:USTF0",1764090465386,0.09748,87182.0,87181.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1764090465693,0.09748,87182.0,87181.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764090466193,0.47748,87182.0,87181.0,0.00117212]
["bitfinex-derivatives","BTCF0:USTF0",1764090466393,0.1089594,87162.0,87161.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1764090466887,0.1089594,87162.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090467484,0.12466837,87162.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090468490,0.12466837,87162.0,87161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764090468788,0.1089594,87162.0,87161.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1764090469093,0.1089594,87162.0,87161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764090469694,0.6089594,87162.0,87161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764090469993,0.6089594,87162.0,87161.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1764090470402,0.6089594,87162.0,87161.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1764090470689,0.6089594,87162.0,87161.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1764090471196,0.5114794,87162.0,87161.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1764090472288,0.0114794,87162.0,87161.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1764090472686,0.0610386,87168.0,87167.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1764090472886,0.0114786,87168.0,87167.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1764090473695,0.5114786,87168.0,87167.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1764090473891,0.5610386,87168.0,87167.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1764090474495,0.5,87168.0,87167.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1764090474690,0.5,87168.0,87167.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1764090475086,0.00017212,87170.0,87169.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1764090476293,0.00017212,87170.0,87169.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764090476489,2.12e-06,87170.0,87169.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1764090479705,2.12e-06,87170.0,87169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764090483599,0.0114737,87205.0,87169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764090483600,0.011477,87181.0,87180.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1764090483806,0.011477,87181.0,87180.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1764090484906,0.109407,87181.0,87180.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1764090485405,0.0114768,87182.0,87181.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1764090485803,0.09810212,87189.0,87188.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1764090485997,0.10957792,87189.0,87188.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1764090486196,0.01164792,87189.0,87188.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1764090488402,0.01164792,87189.0,87188.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1764090488598,0.01164792,87189.0,87188.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1764090488998,0.00017212,87189.0,87188.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1764090489205,0.00017212,87189.0,87188.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1764090489805,0.09810212,87189.0,87188.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1764090490106,0.09810212,87189.0,87188.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1764090490903,0.09810212,87189.0,87188.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1764090491100,0.09810212,87189.0,87188.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1764090491702,0.09810212,87189.0,87188.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1764090491903,0.09810212,87189.0,87188.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1764090492103,0.10957792,87189.0,87188.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1764090494703,0.00017212,87189.0,87188.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1764090495314,0.11039792,87189.0,87188.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1764090495915,0.11039792,87189.0,87188.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1764090496111,0.09892212,87189.0,87188.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1764090496410,0.00017212,87189.0,87188.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1764090496609,0.00017212,87189.0,87188.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764090497305,0.00017212,87189.0,87188.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1764090497306,0.09892212,87189.0,87188.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1764090497709,0.09892212,87189.0,87188.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1764090500514,0.00017212,87189.0,87188.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1764090502109,0.00017212,87189.0,87188.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1764090502811,0.00017212,87189.0,87188.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764090503420,0.00017212,87189.0,87188.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1764090503609,0.00017212,87189.0,87188.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764090503809,0.01089782,87190.0,87189.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1764090505212,0.01089782,87190.0,87189.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1764090505919,0.01089782,87190.0,87189.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1764090506513,0.01089782,87190.0,87189.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1764090506820,0.10964782,87190.0,87189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764090507219,0.09875,87189.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090511025,0.1102267,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090511320,0.5302267,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090511508,0.1102267,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090511714,0.19248623,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090511914,0.012485,87184.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090512117,0.6102267,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090512723,0.6102267,87182.0,87181.0,0.46539]
["bitfinex-derivatives","BTCF0:USTF0",1764090516638,0.1102267,87182.0,87181.0,0.46539]
["bitfinex-derivatives","BTCF0:USTF0",1764090517739,0.1102267,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090518538,0.5302267,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090518738,0.1102279,87173.0,87172.0,0.46556212]
["bitfinex-derivatives","BTCF0:USTF0",1764090519135,0.1102279,87173.0,87172.0,0.41343212]
["bitfinex-derivatives","BTCF0:USTF0",1764090519648,0.1102279,87173.0,87172.0,0.46556212]
["bitfinex-derivatives","BTCF0:USTF0",1764090520237,0.1102279,87173.0,87172.0,0.00117212]
["bitfinex-derivatives","BTCF0:USTF0",1764090520438,1.2410279,87173.0,87172.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764090520638,1.2410279,87173.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090520639,0.1102303,87155.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090520842,0.1102303,87155.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090520843,0.1102311,87149.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090522144,0.1102311,87149.0,87148.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1764090522548,0.1102311,87149.0,87148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764090522843,0.9210311,87149.0,87148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764090523143,0.1086421,87141.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764090524338,0.1086421,87141.0,87140.0,0.05133212]
["bitfinex-derivatives","BTCF0:USTF0",1764090524539,0.1086421,87141.0,87140.0,0.09855212]
["bitfinex-derivatives","BTCF0:USTF0",1764090524941,0.5114811,87149.0,87148.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1764090525142,0.6928011,87149.0,87148.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1764090525551,0.7899611,87149.0,87148.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1764090526343,0.6086411,87149.0,87148.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1764090526940,0.6086411,87149.0,87148.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764090527146,0.6086411,87149.0,87148.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1764090528346,0.5592011,87149.0,87148.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1764090529455,0.6086411,87149.0,87148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764090529650,0.1086411,87149.0,87148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764090529846,0.1086411,87149.0,87148.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764090530451,0.1086411,87149.0,87148.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1764090530653,0.6086411,87149.0,87148.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1764090534958,0.6086411,87149.0,87148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764090535753,0.6086411,87149.0,87148.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1764090537162,0.5592011,87149.0,87148.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1764090537758,0.0592011,87149.0,87148.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1764090538162,0.1086411,87149.0,87148.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1764090538951,0.1086411,87149.0,87148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764090539262,0.9886411,87149.0,87148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764090539649,1.4886411,87149.0,87148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764090540050,0.1092316,87145.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090541062,0.1092316,87145.0,87144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764090541369,1.0092316,87145.0,87144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764090541562,0.5592316,87145.0,87144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764090541758,1.0892316,87145.0,87144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764090541963,1.0692316,87145.0,87144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764090542362,1.3592316,87145.0,87144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764090542951,1.3592316,87145.0,87144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764090543357,1.0592316,87145.0,87144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764090544362,0.6092316,87145.0,87144.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764090544562,0.7905916,87145.0,87144.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764090552464,0.5592016,87145.0,87144.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764090552668,0.5114816,87145.0,87144.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764090552874,0.0114816,87145.0,87144.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764090553070,0.0114808,87151.0,87150.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764090553277,0.0114808,87152.0,87151.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090553571,0.0591103,87155.0,87154.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090554181,0.1068203,87155.0,87154.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090554376,0.0591103,87155.0,87154.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090554876,0.0114802,87156.0,87151.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1764090555071,0.10699212,87157.0,87156.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090555774,0.00017212,87157.0,87156.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090557479,0.04780212,87157.0,87156.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090558277,0.00017212,87157.0,87156.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090561483,0.0114799,87158.0,87157.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1764090561780,0.1068187,87168.0,87167.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090562081,0.0114787,87168.0,87167.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090562388,0.0114787,87168.0,87167.0,0.1042087]
["bitfinex-derivatives","BTCF0:USTF0",1764090562578,0.1928383,87170.0,87169.0,0.1042085]
["bitfinex-derivatives","BTCF0:USTF0",1764090562882,0.00017212,87176.0,87171.0,0.0388782]
["bitfinex-derivatives","BTCF0:USTF0",1764090562883,0.011478,87173.0,87171.0,0.0388782]
["bitfinex-derivatives","BTCF0:USTF0",1764090563078,0.011478,87173.0,87172.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090563977,0.059108,87173.0,87172.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090564174,0.106818,87173.0,87172.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090566383,0.107818,87173.0,87172.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090567082,0.09634,87173.0,87172.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090567282,0.00017212,87176.0,87175.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090567585,0.00017212,87176.0,87175.0,0.45353]
["bitfinex-derivatives","BTCF0:USTF0",1764090568486,0.04763,87194.0,87193.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090568783,0.04763,87194.0,87193.0,0.45353]
["bitfinex-derivatives","BTCF0:USTF0",1764090569282,0.0114749,87196.0,87195.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090569485,0.1068149,87196.0,87195.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090570082,0.0114749,87197.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090570285,0.09551212,87204.0,87203.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090570589,0.10698602,87204.0,87203.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090571687,0.00017212,87204.0,87203.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090571880,0.50017212,87204.0,87203.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090572781,0.50117212,87204.0,87203.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090573084,0.54880212,87204.0,87203.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090573494,0.04880212,87204.0,87203.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090574292,0.09651212,87204.0,87203.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090575482,0.00117212,87204.0,87203.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090576988,0.09651212,87204.0,87203.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090577589,0.0114716,87222.0,87221.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090578094,0.1068116,87222.0,87221.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090578682,0.1078116,87222.0,87221.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090578992,0.1098116,87222.0,87221.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090579189,0.6098116,87222.0,87221.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090579399,0.503,87222.0,87221.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090580778,0.003,87222.0,87221.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090580982,0.002,87222.0,87221.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764090582180,0.03624,87226.0,87225.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1764090582382,0.03624,87226.0,87225.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1764090582588,0.03624,87226.0,87225.0,0.4665311]
["bitfinex-derivatives","BTCF0:USTF0",1764090582793,0.03624,87226.0,87225.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1764090583192,0.08317,87226.0,87225.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1764090583991,0.12726,87226.0,87225.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1764090587591,0.03624,87226.0,87225.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1764090589995,0.03624,87226.0,87225.0,0.4665311]
["bitfinex-derivatives","BTCF0:USTF0",1764090590195,0.047711,87226.0,87225.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1764090592292,0.138731,87226.0,87225.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1764090592692,0.047711,87226.0,87225.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1764090592892,0.03624,87226.0,87225.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1764090593286,0.047711,87226.0,87225.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1764090593486,0.138731,87226.0,87225.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1764090594295,0.138731,87226.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090594797,0.138731,87226.0,87225.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1764090596400,0.03624,87226.0,87225.0,0.4656511]
["bitfinex-derivatives","BTCF0:USTF0",1764090596897,0.03624,87226.0,87225.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1764090598396,0.00017201,87230.0,87229.0,0.1048506]
["bitfinex-derivatives","BTCF0:USTF0",1764090599601,0.00017201,87230.0,87229.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1764090600888,0.08179201,87230.0,87229.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1764090601302,0.08179201,87230.0,87229.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764090601498,0.093091,87226.0,87225.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1764090601702,0.093091,87226.0,87225.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1764090601894,0.093091,87226.0,87225.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1764090604688,0.00017201,87230.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090604890,0.01164251,87230.0,87229.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1764090605096,0.00017201,87230.0,87229.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1764090605704,0.00017201,87230.0,87229.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1764090605891,0.011469,87241.0,87240.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1764090606094,0.18116,87249.0,87248.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764090606095,0.2344379,87249.0,87248.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764090607113,0.00011395,87257.0,87256.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764090607296,0.01449,87270.0,87269.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1764090607601,0.011463,87287.0,87273.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1764090607803,0.0930829,87287.0,87286.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1764090608005,0.08162,87287.0,87286.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1764090608218,0.1168518,87296.0,87295.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764090608405,0.1168518,87296.0,87295.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1764090608898,0.0532705,87306.0,87305.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764090609215,0.09168012,87321.0,87305.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764090609216,0.1028803,87326.0,87325.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764090609398,0.0114578,87326.0,87325.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1764090609600,0.0532678,87326.0,87325.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1764090609906,0.0930778,87326.0,87325.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1764090610107,0.0930778,87326.0,87325.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1764090611308,0.0940778,87326.0,87325.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1764090611710,0.0937189,87318.0,87317.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764090611903,0.0937189,87318.0,87317.0,0.1743318]
["bitfinex-derivatives","BTCF0:USTF0",1764090612299,0.0937189,87318.0,87317.0,0.1813318]
["bitfinex-derivatives","BTCF0:USTF0",1764090612704,0.0937189,87318.0,87317.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764090613005,0.0947189,87318.0,87317.0,0.1704518]
["bitfinex-derivatives","BTCF0:USTF0",1764090613405,0.0947189,87318.0,87317.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764090613811,0.5957189,87318.0,87317.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764090614015,0.6657189,87318.0,87317.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764090614210,0.0937197,87312.0,87311.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764090614910,0.0937197,87312.0,87311.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1764090615110,0.0937192,87316.0,87315.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1764090615313,0.0937192,87316.0,87315.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1764090615610,0.0937198,87311.0,87310.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1764090615916,0.0937198,87311.0,87310.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1764090616309,0.08226,87311.0,87310.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1764090616614,0.08226,87311.0,87310.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1764090616809,0.0937198,87311.0,87310.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1764090617111,0.001,87311.0,87310.0,0.56701]
["bitfinex-derivatives","BTCF0:USTF0",1764090617313,0.001,87311.0,87310.0,0.65053]
["bitfinex-derivatives","BTCF0:USTF0",1764090617814,0.002,87311.0,87310.0,0.65053]
["bitfinex-derivatives","BTCF0:USTF0",1764090618203,0.08426,87311.0,87310.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764090618401,0.08426,87311.0,87310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090618608,0.08226,87308.0,87307.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1764090619009,0.08226,87308.0,87307.0,0.22379]
["bitfinex-derivatives","BTCF0:USTF0",1764090619214,0.08226,87305.0,87304.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764090619416,0.08226,87305.0,87304.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1764090619818,0.08226,87305.0,87304.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764090620207,0.08226,87305.0,87304.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1764090620410,0.08226,87305.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090620911,0.58226,87305.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090621720,0.58226,87305.0,87304.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764090622217,0.08226,87305.0,87304.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764090622521,0.08226,87305.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090622710,0.08226,87305.0,87304.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1764090622908,0.08226,87305.0,87304.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764090623109,0.04267,87305.0,87304.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764090623317,0.08226,87320.0,87319.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764090623620,0.0937186,87320.0,87319.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764090623813,0.0937186,87320.0,87311.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1764090623814,0.0937197,87312.0,87311.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1764090624217,0.0937197,87312.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090624813,0.0937197,87312.0,87311.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764090625315,0.0947197,87312.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090625921,0.0937207,87304.0,87303.0,0.0836918]
["bitfinex-derivatives","BTCF0:USTF0",1764090628317,0.0937207,87304.0,87303.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764090628520,0.0937207,87304.0,87303.0,0.0836918]
["bitfinex-derivatives","BTCF0:USTF0",1764090628727,0.0541307,87304.0,87303.0,0.0836918]
["bitfinex-derivatives","BTCF0:USTF0",1764090629022,0.0114607,87304.0,87303.0,0.0836918]
["bitfinex-derivatives","BTCF0:USTF0",1764090629222,0.0114607,87305.0,87304.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1764090629525,0.0114607,87305.0,87304.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1764090631333,0.0541307,87305.0,87304.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1764090631521,0.0937207,87305.0,87304.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1764090631722,0.0937207,87305.0,87304.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764090632024,0.08226,87304.0,87303.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764090632429,0.08226,87304.0,87303.0,0.0428418]
["bitfinex-derivatives","BTCF0:USTF0",1764090632728,0.08226,87304.0,87303.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764090633828,0.08326,87304.0,87303.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764090634020,0.08326,87304.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090634021,0.0937233,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090634222,0.0541323,87292.0,87291.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764090634540,0.0114623,87292.0,87291.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764090635227,0.0541323,87292.0,87291.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764090635936,0.0937223,87292.0,87291.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764090636231,0.011633,87300.0,87299.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1764090636428,0.0001718,87300.0,87299.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764090638944,0.55622456,87320.0,87319.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1764090638945,0.44306,87320.0,87319.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1764090639136,0.4545186,87320.0,87319.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1764090639637,0.0937198,87311.0,87310.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1764090639831,0.0937198,87311.0,87310.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764090640140,0.0937203,87307.0,87306.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764090640934,0.0114603,87307.0,87306.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764090641135,0.5114598,87311.0,87310.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1764090641837,0.0954298,87311.0,87310.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764090642032,0.0519198,87311.0,87310.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764090642337,0.0134598,87311.0,87310.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764090642940,0.0539198,87311.0,87310.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764090643941,0.0114589,87319.0,87318.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090643942,0.09512584,87319.0,87318.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090644741,0.59512584,87319.0,87318.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090645442,0.59712584,87319.0,87318.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090646942,0.67951545,87319.0,87318.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090648542,0.17951545,87319.0,87318.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090649240,0.17951545,87319.0,87318.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1764090649241,0.001,87319.0,87318.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1764090650033,0.0954281,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090650644,0.5954281,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090651445,0.5519181,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090651646,0.5114581,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090652246,0.0114581,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090652546,0.0954285,87321.0,87320.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1764090652846,0.0954285,87321.0,87320.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1764090653245,0.0954285,87321.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090654247,0.0954285,87321.0,87320.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1764090654447,0.0954285,87321.0,87320.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1764090654946,0.0124581,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090654947,0.012458,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090655153,0.011458,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090655748,0.511458,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090655941,0.551918,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090656141,0.552918,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090656352,0.512458,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090656747,0.513458,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090657153,0.053918,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090657343,0.013458,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090658848,0.097428,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090659054,0.013458,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090659558,0.002,87325.0,87324.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764090660044,0.00018983,87325.0,87324.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1764090660454,0.08238961,87349.0,87348.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090660652,0.0114547,87350.0,87349.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090660840,0.0535647,87350.0,87349.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090661043,0.0934147,87350.0,87349.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090661650,0.0954147,87350.0,87349.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090662255,0.0974147,87350.0,87349.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090662548,0.08596,87350.0,87349.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090662750,0.011451,87378.0,87365.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090662751,0.08238961,87369.0,87365.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090662952,0.4542126,87366.0,87365.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090663157,0.46778648,87366.0,87365.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090663656,0.4542117,87373.0,87372.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090663843,0.0114516,87374.0,87373.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090664045,0.00451378,87380.0,87379.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090664244,0.08196,87373.0,87372.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1764090664444,0.0114513,87376.0,87375.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090664962,0.33992511,87408.0,87402.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764090665145,0.0114433,87438.0,87407.0,0.11636054]
["bitfinex-derivatives","BTCF0:USTF0",1764090665348,0.0114446,87427.0,87407.0,0.11636054]
["bitfinex-derivatives","BTCF0:USTF0",1764090665548,0.11636054,87440.0,87402.0,0.09184234]
["bitfinex-derivatives","BTCF0:USTF0",1764090665549,0.04304,87426.0,87402.0,0.09184234]
["bitfinex-derivatives","BTCF0:USTF0",1764090665851,0.1058,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090666051,0.125,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090666354,0.0192,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090666554,0.21555966,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090667255,0.0192,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090667452,0.21555966,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090668253,0.0192,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090668756,0.10116,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090668967,0.0192,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090669154,0.13359966,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090669356,0.0192,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090669854,0.0192,87426.0,87425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764090671258,0.06737,87444.0,87425.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1764090671448,0.10685,87444.0,87443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764090671960,0.22124966,87444.0,87443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764090672149,0.13823966,87444.0,87443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764090672850,0.02384,87453.0,87443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764090673049,0.02384,87453.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090673050,0.10685,87453.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090673456,0.22124966,87453.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090675056,0.13923966,87453.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090675254,0.14023966,87453.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090675454,0.00798951,87459.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090675455,0.00798951,87459.0,87452.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764090675654,0.00798951,87459.0,87452.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764090675859,0.00798951,87459.0,87449.0,0.11636054]
["bitfinex-derivatives","BTCF0:USTF0",1764090676158,0.00798951,87459.0,87450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764090676550,0.00798951,87459.0,87458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764090676948,0.12238917,87459.0,87458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764090678158,0.16591917,87459.0,87458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764090678459,0.12238917,87459.0,87458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764090678757,0.12338917,87459.0,87458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764090679152,0.20639917,87459.0,87458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764090680363,0.08301,87445.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090680660,0.08301,87445.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764090680661,0.08301,87436.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764090680863,0.08301,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090681161,0.19740966,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090682062,0.19740966,87427.0,87426.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764090682256,0.37948966,87427.0,87426.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764090682457,0.37948966,87427.0,87426.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1764090682659,0.19740966,87427.0,87426.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1764090682958,0.87948966,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090683159,0.69740966,87427.0,87426.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1764090683358,0.79647966,87427.0,87426.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1764090683561,0.61439966,87427.0,87426.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1764090683759,0.79747966,87427.0,87426.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1764090683959,0.88048966,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090684563,0.38048966,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090685265,0.08301,87419.0,87418.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764090685468,0.08301,87419.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090685469,0.04353,87393.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090685765,0.37948966,87393.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090686469,0.39093866,87393.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090686776,0.37948966,87393.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090687865,0.38048966,87393.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090688861,0.0944601,87385.0,87384.0,0.36097158]
["bitfinex-derivatives","BTCF0:USTF0",1764090689062,0.20885976,87385.0,87384.0,0.36097158]
["bitfinex-derivatives","BTCF0:USTF0",1764090689569,0.20885976,87385.0,87334.0,0.03089783]
["bitfinex-derivatives","BTCF0:USTF0",1764090689570,0.0944611,87377.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090689758,0.0944623,87368.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090689959,0.39094196,87368.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090690863,0.11452559,87368.0,87367.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1764090691065,0.29660559,87368.0,87367.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1764090691265,0.29664559,87368.0,87367.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1764090691457,0.00012593,87368.0,87367.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1764090691655,0.15616593,87368.0,87367.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1764090691858,0.00017169,87376.0,87375.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1764090692056,0.29669135,87376.0,87375.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1764090695165,0.29669135,87376.0,87375.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764090695963,0.37970135,87376.0,87375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764090696163,0.37970135,87376.0,87375.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764090696164,0.76970135,87376.0,87375.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764090696767,0.08301,87368.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090696967,0.19740966,87368.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090697564,0.19740966,87368.0,87359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764090697565,0.20886306,87360.0,87359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764090697864,1.46418306,87360.0,87359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764090698462,1.06418306,87360.0,87359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764090699069,1.06418306,87360.0,87359.0,0.04080009]
["bitfinex-derivatives","BTCF0:USTF0",1764090699070,0.70886306,87360.0,87359.0,0.04080009]
["bitfinex-derivatives","BTCF0:USTF0",1764090699366,0.89098306,87360.0,87359.0,0.08207009]
["bitfinex-derivatives","BTCF0:USTF0",1764090699569,0.80797306,87360.0,87359.0,0.08207009]
["bitfinex-derivatives","BTCF0:USTF0",1764090700259,0.80801306,87360.0,87359.0,0.08207009]
["bitfinex-derivatives","BTCF0:USTF0",1764090700460,0.80801306,87360.0,87359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764090701270,1.65289306,87360.0,87359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764090702073,2.10289306,87360.0,87359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764090702771,1.24881306,87360.0,87359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764090702978,0.88801306,87360.0,87359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764090703363,1.03801306,87360.0,87359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764090703973,1.54209306,87360.0,87359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764090704675,2.40289306,87360.0,87359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764090705262,2.40285306,87360.0,87359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764090707468,0.0114576,87328.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090707774,0.1935376,87328.0,87327.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1764090707977,0.30793726,87328.0,87327.0,0.50339]
["bitfinex-derivatives","BTCF0:USTF0",1764090708574,0.30793726,87328.0,87327.0,0.50439]
["bitfinex-derivatives","BTCF0:USTF0",1764090709683,0.29647966,87328.0,87327.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1764090709881,0.0114575,87329.0,87328.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764090710178,0.1935375,87329.0,87328.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764090710481,0.1935375,87329.0,87327.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1764090710482,0.2534,87328.0,87327.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1764090710666,0.23888966,87328.0,87327.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1764090710864,0.23888966,87328.0,87327.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764090711072,0.23888966,87328.0,87327.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1764090711283,0.36779966,87328.0,87327.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1764090711577,0.2648583,87322.0,87321.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764090711776,0.37925796,87322.0,87321.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764090712081,0.25034796,87322.0,87321.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764090712578,0.29651966,87322.0,87321.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764090713268,0.29651966,87322.0,87321.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764090713470,0.54991966,87322.0,87321.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764090713668,0.11439966,87322.0,87321.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764090713984,0.19494143,87331.0,87321.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764090713985,0.00017169,87336.0,87335.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764090714172,0.00017169,87336.0,87335.0,0.60339]
["bitfinex-derivatives","BTCF0:USTF0",1764090714577,1.69e-06,87336.0,87335.0,0.60339]
["bitfinex-derivatives","BTCF0:USTF0",1764090715780,0.00256038,87337.0,87336.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764090715973,0.01401688,87337.0,87336.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764090716681,0.00256038,87337.0,87336.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764090717268,0.00256038,87337.0,87336.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1764090717884,0.00256038,87337.0,87336.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764090718076,0.12705038,87337.0,87336.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764090718679,0.00256038,87337.0,87336.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764090719078,0.00017169,87344.0,87343.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1764090719277,0.00017169,87344.0,87343.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1764090720278,0.00017169,87344.0,87343.0,0.65015]
["bitfinex-derivatives","BTCF0:USTF0",1764090720583,0.3608,87378.0,87368.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1764090720879,0.372251,87378.0,87377.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1764090721274,0.517441,87378.0,87377.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1764090721474,0.0114509,87380.0,87379.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1764090721872,0.0114521,87370.0,87369.0,0.28852169]
["bitfinex-derivatives","BTCF0:USTF0",1764090722372,0.3110421,87370.0,87369.0,0.28852169]
["bitfinex-derivatives","BTCF0:USTF0",1764090722773,0.1566421,87370.0,87369.0,0.28852169]
["bitfinex-derivatives","BTCF0:USTF0",1764090723170,0.1576421,87370.0,87369.0,0.28852169]
["bitfinex-derivatives","BTCF0:USTF0",1764090723372,0.0124521,87370.0,87369.0,0.28852169]
["bitfinex-derivatives","BTCF0:USTF0",1764090724271,0.0134521,87370.0,87369.0,0.28852169]
["bitfinex-derivatives","BTCF0:USTF0",1764090725178,0.3130421,87370.0,87369.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090725377,0.0134521,87370.0,87369.0,0.28852169]
["bitfinex-derivatives","BTCF0:USTF0",1764090725582,0.002,87370.0,87369.0,0.28852169]
["bitfinex-derivatives","BTCF0:USTF0",1764090729182,0.44827,87406.0,87385.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1764090729183,0.08096843,87397.0,87385.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1764090729481,0.0114493,87391.0,87390.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1764090730779,0.0114493,87391.0,87390.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1764090731084,0.011449,87394.0,87393.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1764090731685,0.3215693,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090732076,0.31012,87386.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090732278,0.32157,87386.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090733188,0.71157,87386.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090733582,0.32157,87386.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090734177,0.32157,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090734387,0.51145,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090734692,0.69349,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090734877,1.00361,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090735282,1.00361,87386.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090735588,0.69349,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090735783,0.19349,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090736676,0.50361,87386.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090737781,1.00361,87386.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090738091,1.00361,87386.0,87385.0,0.14182169]
["bitfinex-derivatives","BTCF0:USTF0",1764090738292,1.00361,87386.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090738488,1.00361,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090739193,0.82157,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090739385,0.682,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090740492,0.182,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090741287,0.49212,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090741588,0.49212,87386.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090746386,0.49204,87386.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090747398,0.49204,87386.0,87385.0,0.14182169]
["bitfinex-derivatives","BTCF0:USTF0",1764090747594,0.49204,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090747794,0.18192,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090748587,0.49204,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090748988,0.18192,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090749896,0.49204,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090751513,0.492,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090754101,0.18188,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090754398,0.00017098,87399.0,87398.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764090754598,0.19345928,87399.0,87398.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764090754997,0.50357928,87399.0,87398.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764090756905,0.50353928,87399.0,87398.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764090758105,0.3215689,87394.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090758402,0.3215689,87394.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090758403,0.01145,87386.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090758608,0.32157,87386.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090758803,0.32157,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090759210,0.16714,87386.0,87385.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1764090759399,0.37241928,87399.0,87392.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764090759400,0.321569,87393.0,87392.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764090759606,0.503369,87393.0,87392.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764090760407,0.167139,87393.0,87392.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764090760610,0.193249,87393.0,87392.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764090761209,0.348939,87393.0,87392.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764090761604,0.33749,87393.0,87392.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764090761800,0.2949092,87392.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090763313,0.46522,87392.0,87391.0,0.65241]
["bitfinex-derivatives","BTCF0:USTF0",1764090766013,0.28346,87392.0,87391.0,0.65241]
["bitfinex-derivatives","BTCF0:USTF0",1764090766314,0.46518,87392.0,87391.0,0.65241]
["bitfinex-derivatives","BTCF0:USTF0",1764090767417,0.4766292,87392.0,87391.0,0.65241]
["bitfinex-derivatives","BTCF0:USTF0",1764090768719,0.00017098,87399.0,87398.0,0.29161]
["bitfinex-derivatives","BTCF0:USTF0",1764090768915,0.18185098,87399.0,87398.0,0.29161]
["bitfinex-derivatives","BTCF0:USTF0",1764090769127,0.31867098,87399.0,87398.0,0.29161]
["bitfinex-derivatives","BTCF0:USTF0",1764090769328,0.46531098,87399.0,87398.0,0.29161]
["bitfinex-derivatives","BTCF0:USTF0",1764090770414,0.29491,87386.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090770927,0.47663,87386.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764090771629,0.97663,87386.0,87385.0,0.14372169]
["bitfinex-derivatives","BTCF0:USTF0",1764090772022,0.97663,87386.0,87372.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1764090772023,0.1804317,87373.0,87372.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1764090772329,0.7229117,87373.0,87372.0,0.23023]
["bitfinex-derivatives","BTCF0:USTF0",1764090772826,0.7229117,87373.0,87372.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1764090773023,0.3608,87373.0,87372.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1764090773227,0.54248,87373.0,87372.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1764090774132,0.18168,87373.0,87372.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1764090776524,0.0114514,87375.0,87374.0,0.29161]
["bitfinex-derivatives","BTCF0:USTF0",1764090776737,0.1931314,87375.0,87374.0,0.29161]
["bitfinex-derivatives","BTCF0:USTF0",1764090776935,0.3621114,87375.0,87374.0,0.29161]
["bitfinex-derivatives","BTCF0:USTF0",1764090777127,0.16898,87373.0,87372.0,0.23023]
["bitfinex-derivatives","BTCF0:USTF0",1764090778243,0.16898,87373.0,87372.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1764090778942,0.1931314,87375.0,87365.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1764090778943,0.2067526,87366.0,87365.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1764090781041,0.0114525,87367.0,87366.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1764090781251,0.09782169,87381.0,87380.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1764090781536,0.00017169,87381.0,87380.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1764090782245,0.00017169,87381.0,87380.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1764090783339,0.09782169,87381.0,87380.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1764090783542,0.00017169,87381.0,87380.0,0.62213]
["bitfinex-derivatives","BTCF0:USTF0",1764090783846,0.00017169,87381.0,87380.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1764090784345,0.0819419,87404.0,87380.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1764090784346,0.0114478,87403.0,87396.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1764090784538,0.3722485,87397.0,87396.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1764090787952,0.3722485,87397.0,87390.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1764090787953,0.00017098,87405.0,87404.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1764090790046,0.00017098,87405.0,87404.0,0.26133]
["bitfinex-derivatives","BTCF0:USTF0",1764090790347,0.19547098,87405.0,87404.0,0.26133]
["bitfinex-derivatives","BTCF0:USTF0",1764090791248,0.19547098,87405.0,87404.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1764090791444,0.1901481,87400.0,87399.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1764090792341,0.1090981,87400.0,87399.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1764090792737,0.1901481,87400.0,87399.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1764090793849,0.1901481,87400.0,87399.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1764090794041,0.1901481,87400.0,87390.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1764090794042,0.1735493,87391.0,87390.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1764090794540,0.5343484,87398.0,87397.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090794949,0.7159484,87398.0,87397.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090795147,1.2159484,87398.0,87397.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090796244,1.2159084,87398.0,87397.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090798346,0.1735493,87391.0,87390.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1764090799151,0.0924993,87391.0,87390.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1764090799544,0.1735493,87391.0,87390.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1764090800346,0.5538084,87398.0,87397.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090800347,0.70446,87398.0,87397.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090800548,0.7159084,87398.0,87397.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090801846,0.8722484,87398.0,87397.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090802152,1.04232,87398.0,87397.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090803152,0.54232,87398.0,87397.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090803351,0.54232,87398.0,87397.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1764090803552,0.70442,87398.0,87397.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1764090804349,0.70442,87398.0,87397.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1764090804548,0.26257,87398.0,87397.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1764090804752,0.34362,87398.0,87397.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1764090805259,0.34362,87398.0,87397.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1764090805553,0.34362,87398.0,87390.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1764090805554,0.1735493,87391.0,87390.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1764090806255,0.3550693,87391.0,87390.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1764090806655,0.3550693,87391.0,87390.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1764090807859,0.2740193,87391.0,87390.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1764090808265,0.18152,87391.0,87390.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1764090808465,0.18148,87391.0,87390.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1764090810559,0.3608,87398.0,87390.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1764090810758,0.0114473,87407.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090810955,0.26270098,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090811260,0.34375098,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090811459,0.00017098,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090811661,0.18165098,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090812567,0.18265098,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090812762,0.00117098,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090812965,0.18269098,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090813358,0.26374098,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090814757,0.18269098,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090815168,0.34479098,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090815366,0.26374098,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090815862,0.18269098,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090816067,0.26374098,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090816762,0.34479098,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090820369,0.34467098,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090821056,0.3445,87405.0,87404.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764090821361,0.0819419,87426.0,87416.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764090821563,0.0114449,87425.0,87424.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1764090822270,0.1928447,87426.0,87425.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1764090822566,0.0114442,87430.0,87429.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1764090822778,0.1928842,87430.0,87429.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1764090823266,0.6928842,87430.0,87429.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1764090823866,0.5,87430.0,87429.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1764090824966,0.54224,87431.0,87430.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1764090826172,0.3608,87431.0,87430.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1764090826672,0.0114432,87438.0,87432.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764090826873,0.5422,87440.0,87432.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764090826874,0.3608,87440.0,87439.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1764090827066,0.5422,87440.0,87439.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1764090828374,0.3608,87440.0,87439.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1764090829573,0.0114407,87457.0,87439.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1764090829574,0.28494991,87459.0,87458.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764090830074,0.28494991,87459.0,87458.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1764090830374,0.28494991,87459.0,87450.0,0.25139159]
["bitfinex-derivatives","BTCF0:USTF0",1764090830375,0.2769614,87451.0,87450.0,0.25139159]
["bitfinex-derivatives","BTCF0:USTF0",1764090830575,0.26552,87451.0,87450.0,0.25139159]
["bitfinex-derivatives","BTCF0:USTF0",1764090830876,0.13557,87451.0,87450.0,0.25139159]
["bitfinex-derivatives","BTCF0:USTF0",1764090831572,0.2769609,87455.0,87454.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1764090832676,0.2769614,87451.0,87450.0,0.25139159]
["bitfinex-derivatives","BTCF0:USTF0",1764090833479,0.2769614,87451.0,87450.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764090833673,0.2769614,87451.0,87450.0,0.25139159]
["bitfinex-derivatives","BTCF0:USTF0",1764090834374,0.2769614,87451.0,87450.0,0.61219159]
["bitfinex-derivatives","BTCF0:USTF0",1764090835472,0.26552,87451.0,87450.0,0.61219159]
["bitfinex-derivatives","BTCF0:USTF0",1764090836775,0.00798951,87459.0,87458.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1764090837068,4e-05,87470.0,87469.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1764090837473,0.011479,87470.0,87469.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1764090838387,0.276999,87470.0,87469.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1764090838584,0.2769594,87467.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090838789,0.2769594,87467.0,87466.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1764090839692,0.2769594,87467.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090839888,0.07477984,87459.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090840089,0.20244024,87459.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090840285,0.20244024,87459.0,87458.0,0.61695]
["bitfinex-derivatives","BTCF0:USTF0",1764090840487,0.0114404,87459.0,87458.0,0.61695]
["bitfinex-derivatives","BTCF0:USTF0",1764090840686,0.001,87467.0,87466.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1764090840886,0.2448794,87467.0,87466.0,0.61695]
["bitfinex-derivatives","BTCF0:USTF0",1764090841194,0.2438794,87467.0,87466.0,0.48826]
["bitfinex-derivatives","BTCF0:USTF0",1764090841595,0.2438794,87467.0,87466.0,0.61695]
["bitfinex-derivatives","BTCF0:USTF0",1764090841789,0.7438794,87467.0,87466.0,0.61695]
["bitfinex-derivatives","BTCF0:USTF0",1764090841991,0.0114405,87458.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090842194,0.2438805,87458.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090842391,0.0114405,87458.0,87457.0,0.61695]
["bitfinex-derivatives","BTCF0:USTF0",1764090842687,0.501,87467.0,87466.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1764090843192,4e-05,87470.0,87469.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1764090843691,4e-05,87470.0,87469.0,0.61695]
["bitfinex-derivatives","BTCF0:USTF0",1764090844289,0.00104,87470.0,87469.0,0.61695]
["bitfinex-derivatives","BTCF0:USTF0",1764090844599,0.23244,87497.0,87496.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1764090844789,0.2445618,87497.0,87496.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1764090845185,0.23244,87508.0,87507.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764090845488,0.23244,87500.0,87499.0,0.61695]
["bitfinex-derivatives","BTCF0:USTF0",1764090845995,0.14339833,87543.0,87531.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1764090846194,0.14339833,87543.0,87530.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1764090846195,0.43,87543.0,87542.0,0.97775]
["bitfinex-derivatives","BTCF0:USTF0",1764090846393,0.07701,87560.0,87542.0,0.97775]
["bitfinex-derivatives","BTCF0:USTF0",1764090846595,0.25696,87559.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090846794,0.07532,87566.0,87565.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1764090846994,0.65696,87567.0,87558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764090847198,0.25696,87559.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090847701,0.65696,87559.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090848200,0.65696,87559.0,87558.0,0.61695]
["bitfinex-derivatives","BTCF0:USTF0",1764090848398,0.4,87559.0,87558.0,0.61695]
["bitfinex-derivatives","BTCF0:USTF0",1764090848603,0.0114252,87576.0,87569.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1764090848899,0.25696,87576.0,87575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764090849099,0.43944,87576.0,87575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764090849290,0.43944,87576.0,87575.0,0.97775]
["bitfinex-derivatives","BTCF0:USTF0",1764090849291,0.8394,87576.0,87575.0,0.97775]
["bitfinex-derivatives","BTCF0:USTF0",1764090849497,0.65696,87576.0,87575.0,0.97775]
["bitfinex-derivatives","BTCF0:USTF0",1764090849693,0.8394,87576.0,87575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764090850197,0.8394,87576.0,87575.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764090850588,1.2394,87576.0,87575.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764090850788,0.25696,87565.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090851003,0.66696,87565.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090851393,0.84944,87565.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090851590,0.56944,87565.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090851897,0.13319,87549.0,87548.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1764090852105,0.26505,87549.0,87548.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1764090852301,0.001,87565.0,87564.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1764090852598,0.002,87565.0,87564.0,1.05227]
["bitfinex-derivatives","BTCF0:USTF0",1764090853305,0.00017025,87573.0,87572.0,0.26605683]
["bitfinex-derivatives","BTCF0:USTF0",1764090853507,0.00017025,87573.0,87572.0,0.61128138]
["bitfinex-derivatives","BTCF0:USTF0",1764090854500,0.00117025,87573.0,87572.0,0.61128138]
["bitfinex-derivatives","BTCF0:USTF0",1764090854706,0.13436025,87573.0,87572.0,0.61128138]
["bitfinex-derivatives","BTCF0:USTF0",1764090854998,0.27764575,87573.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090855794,0.77764575,87573.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090855996,0.77864575,87573.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090856500,0.76722025,87573.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090856701,0.94978025,87573.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090857202,0.94978025,87573.0,87572.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1764090857506,0.68473025,87573.0,87572.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1764090858303,0.18473025,87573.0,87572.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1764090858801,0.44978025,87573.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090859398,0.26722025,87573.0,87572.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1764090859701,0.63536025,87573.0,87572.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1764090860003,0.94978025,87573.0,87572.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1764090860402,0.81792025,87573.0,87572.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1764090860602,0.50217025,87573.0,87572.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1764090861192,0.00217025,87573.0,87572.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1764090862594,0.26722025,87573.0,87572.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1764090863204,0.26722025,87573.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090863205,0.44986025,87573.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090863707,0.44986025,87573.0,87556.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090863708,0.2764776,87557.0,87556.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090863907,0.7164776,87557.0,87556.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090864103,0.26505,87537.0,87536.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1764090864314,0.26505,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090864704,0.0114301,87538.0,87537.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1764090865002,0.44773,87538.0,87537.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1764090865205,0.44773,87538.0,87537.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764090865412,0.44773,87538.0,87537.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1764090865811,0.44773,87538.0,87537.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764090866114,0.44769,87538.0,87537.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764090866300,0.31583,87538.0,87537.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1764090866613,0.2764811,87530.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090866911,0.0114306,87535.0,87529.0,0.27081136]
["bitfinex-derivatives","BTCF0:USTF0",1764090867117,0.3608,87538.0,87529.0,0.27081136]
["bitfinex-derivatives","BTCF0:USTF0",1764090867316,0.26505,87530.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090867517,0.0114304,87536.0,87529.0,0.27081136]
["bitfinex-derivatives","BTCF0:USTF0",1764090867718,0.2764808,87533.0,87532.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764090867907,0.4591208,87533.0,87532.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764090869214,0.4591208,87533.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090869215,0.2764811,87530.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090870015,0.68264,87533.0,87532.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1764090870212,0.81583,87533.0,87532.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1764090871214,0.0114287,87549.0,87545.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1764090871532,0.18277136,87546.0,87545.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1764090871720,0.00017136,87546.0,87545.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1764090873204,0.3608,87563.0,87545.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1764090873404,0.3608,87563.0,87562.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1764090873607,0.1826,87564.0,87563.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1764090873917,0.2764757,87572.0,87571.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764090874119,0.1826,87572.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090874308,0.0114273,87560.0,87559.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1764090874615,0.0114273,87560.0,87555.0,0.36097136]
["bitfinex-derivatives","BTCF0:USTF0",1764090874616,0.2764777,87556.0,87555.0,0.36097136]
["bitfinex-derivatives","BTCF0:USTF0",1764090874806,0.27418035,87556.0,87555.0,0.36097136]
["bitfinex-derivatives","BTCF0:USTF0",1764090875227,0.14232035,87556.0,87555.0,0.63161136]
["bitfinex-derivatives","BTCF0:USTF0",1764090875417,0.14232035,87556.0,87555.0,0.27081136]
["bitfinex-derivatives","BTCF0:USTF0",1764090875719,0.27418035,87556.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090876015,0.77418035,87556.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090876215,0.0114288,87548.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090876418,0.4590388,87548.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090876611,0.4590388,87548.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090876612,0.2764802,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090878719,0.7764802,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090882220,0.7764802,87537.0,87536.0,0.72993464]
["bitfinex-derivatives","BTCF0:USTF0",1764090882221,0.5,87537.0,87536.0,0.72993464]
["bitfinex-derivatives","BTCF0:USTF0",1764090882422,0.4725427,87537.0,87536.0,0.72993464]
["bitfinex-derivatives","BTCF0:USTF0",1764090882625,0.4725427,87537.0,87536.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090883320,0.00017136,87545.0,87544.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764090883521,0.00017136,87545.0,87544.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090884818,0.16892444,87547.0,87546.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764090886126,0.33912444,87547.0,87546.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764090886322,0.52368444,87547.0,87546.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764090886517,0.35476,87545.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090887726,0.0114302,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090888024,0.3661902,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090888420,0.5485902,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090888621,0.5486302,87537.0,87536.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090888820,1.0486302,87537.0,87536.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090889331,0.87016844,87537.0,87536.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090889530,0.88159864,87537.0,87536.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090889727,0.6938302,87537.0,87536.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090890229,0.1938302,87537.0,87536.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090890818,0.0114298,87540.0,87539.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764090891018,0.00017025,87555.0,87543.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764090891019,0.0114293,87544.0,87543.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764090891724,0.18236,87545.0,87538.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1764090891725,0.18236,87545.0,87544.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764090891926,0.18236,87545.0,87544.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090892928,0.53712,87545.0,87544.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090893632,0.35256,87545.0,87544.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090893824,0.53712,87545.0,87544.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090894326,0.18236,87545.0,87544.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090895032,0.35256,87545.0,87544.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090895237,0.53712,87545.0,87544.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090895534,0.53712,87545.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090896031,0.53712,87545.0,87544.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1764090897632,0.0114289,87547.0,87546.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764090897832,0.1937089,87547.0,87546.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764090898532,0.0114289,87547.0,87546.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764090898934,0.3661889,87547.0,87546.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1764090899735,0.36145,87545.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090900222,0.86145,87545.0,87544.0,0.73714]
["bitfinex-derivatives","BTCF0:USTF0",1764090900526,0.68228,87545.0,87544.0,0.73714]
["bitfinex-derivatives","BTCF0:USTF0",1764090900725,0.85798274,87545.0,87544.0,0.73714]
["bitfinex-derivatives","BTCF0:USTF0",1764090900935,0.66855274,87545.0,87544.0,0.73714]
["bitfinex-derivatives","BTCF0:USTF0",1764090901138,1.04923274,87545.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090901324,1.04923274,87545.0,87536.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1764090901325,0.3921102,87537.0,87536.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1764090901527,0.3921102,87537.0,87536.0,0.73714]
["bitfinex-derivatives","BTCF0:USTF0",1764090901836,0.3921102,87537.0,87536.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1764090902022,0.3921102,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090902224,0.3921102,87537.0,87536.0,0.73714]
["bitfinex-derivatives","BTCF0:USTF0",1764090902225,0.2008602,87537.0,87536.0,0.73714]
["bitfinex-derivatives","BTCF0:USTF0",1764090902425,0.0114302,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090902633,0.193709,87546.0,87545.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1764090903834,0.574389,87546.0,87545.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1764090904037,0.011429,87546.0,87545.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1764090904336,0.392109,87546.0,87545.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1764090904723,0.392109,87546.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090904724,0.38068,87545.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090905739,0.38068,87545.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090905740,0.0114312,87529.0,87528.0,0.37651136]
["bitfinex-derivatives","BTCF0:USTF0",1764090906034,0.3722312,87529.0,87528.0,0.37651136]
["bitfinex-derivatives","BTCF0:USTF0",1764090906240,0.0114312,87529.0,87528.0,0.37651136]
["bitfinex-derivatives","BTCF0:USTF0",1764090906735,0.0114312,87529.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090906736,0.7529112,87529.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764090907237,0.7529112,87529.0,87528.0,0.37651136]
["bitfinex-derivatives","BTCF0:USTF0",1764090907541,0.7529112,87529.0,87528.0,0.37751136]
["bitfinex-derivatives","BTCF0:USTF0",1764090907941,1.2529112,87529.0,87528.0,0.18491136]
["bitfinex-derivatives","BTCF0:USTF0",1764090908239,1.2529112,87529.0,87528.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1764090909049,0.3921128,87517.0,87516.0,0.81737]
["bitfinex-derivatives","BTCF0:USTF0",1764090909339,0.3921149,87501.0,87500.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764090909534,1.2959149,87501.0,87499.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1764090909741,1.2959149,87501.0,87475.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1764090909742,0.3921182,87476.0,87475.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1764090910040,0.3921182,87476.0,87450.0,0.27414456]
["bitfinex-derivatives","BTCF0:USTF0",1764090910041,0.38068,87468.0,87467.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764090910337,0.7529192,87468.0,87467.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764090910538,0.0114414,87452.0,87451.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1764090910840,1.11345023,87452.0,87451.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1764090911037,0.72132883,87452.0,87451.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1764090911233,0.90364883,87452.0,87451.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1764090911634,1.10402883,87452.0,87451.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1764090911942,0.011442,87447.0,87444.0,0.18803]
["bitfinex-derivatives","BTCF0:USTF0",1764090912129,0.3608,87445.0,87444.0,0.18803]
["bitfinex-derivatives","BTCF0:USTF0",1764090912328,0.3608,87445.0,87444.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090913039,0.56118,87445.0,87444.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090913236,0.76282,87445.0,87444.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090913542,0.4134624,87444.0,87443.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764090914239,0.40202,87444.0,87443.0,0.37657146]
["bitfinex-derivatives","BTCF0:USTF0",1764090914542,0.40202,87444.0,87443.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764090914742,0.77248,87444.0,87443.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764090915038,0.0114458,87418.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090915227,0.3608,87413.0,87412.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090915432,0.56118,87413.0,87412.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090915634,0.3608,87413.0,87412.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090916143,0.5612685,87413.0,87412.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090916441,0.2118275,87405.0,87404.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764090916638,0.9566275,87405.0,87404.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764090917340,0.956716,87405.0,87404.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764090917546,0.0114476,87404.0,87394.0,0.18803]
["bitfinex-derivatives","BTCF0:USTF0",1764090917743,0.0114482,87400.0,87394.0,0.18803]
["bitfinex-derivatives","BTCF0:USTF0",1764090918047,0.8608885,87405.0,87404.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1764090918240,0.5000885,87405.0,87404.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1764090918742,0.5000885,87405.0,87404.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090919444,8.85e-05,87405.0,87404.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090920138,8.85e-05,87405.0,87404.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1764090920341,8.85e-05,87405.0,87404.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1764090921042,0.0114461,87416.0,87412.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1764090921234,0.0114461,87416.0,87415.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090922337,0.2118261,87416.0,87415.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090922737,0.40202,87415.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090923044,0.0114471,87408.0,87407.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1764090923944,0.4134671,87408.0,87407.0,0.18803]
["bitfinex-derivatives","BTCF0:USTF0",1764090924342,0.2118271,87408.0,87407.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1764090924544,0.3608,87416.0,87415.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090924731,0.572626,87416.0,87415.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090924934,0.956626,87416.0,87415.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090925243,0.193806,87416.0,87415.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090925839,0.18236,87416.0,87415.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090926534,0.38274,87416.0,87415.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090926744,0.38274,87416.0,87408.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090926745,0.0114469,87409.0,87408.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090927142,0.2118269,87409.0,87408.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090927447,0.0114469,87409.0,87408.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090927940,0.2118269,87409.0,87408.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1764090928245,0.0114469,87409.0,87408.0,0.49325]
["bitfinex-derivatives","BTCF0:USTF0",1764090928443,0.0114469,87409.0,87408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764090928444,0.4134669,87409.0,87408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764090928637,0.7742669,87409.0,87408.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764090928840,0.4134685,87397.0,87396.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764090929137,0.7742685,87397.0,87396.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764090929634,0.0114507,87380.0,87379.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1764090929842,0.0114501,87386.0,87385.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090931148,0.00017166,87394.0,87393.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090931458,0.01162056,87394.0,87393.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090932445,0.0114497,87388.0,87387.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1764090932649,0.4134697,87388.0,87387.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1764090932846,0.40202,87378.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090934143,0.40202,87378.0,87377.0,0.18814576]
["bitfinex-derivatives","BTCF0:USTF0",1764090934337,0.40202,87378.0,87377.0,0.37651576]
["bitfinex-derivatives","BTCF0:USTF0",1764090934542,0.20038,87378.0,87377.0,0.37651576]
["bitfinex-derivatives","BTCF0:USTF0",1764090934740,0.4134704,87383.0,87382.0,0.18803]
["bitfinex-derivatives","BTCF0:USTF0",1764090934948,0.5957104,87383.0,87382.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090935853,0.00017166,87394.0,87389.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090936156,0.00017166,87394.0,87393.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090936448,0.18245166,87394.0,87393.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090937547,0.00017166,87394.0,87393.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090937857,0.20055166,87394.0,87393.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090938750,0.00017166,87394.0,87393.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090939358,0.5726267,87411.0,87410.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090939659,0.7548667,87411.0,87410.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090939848,0.0114485,87398.0,87397.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090942347,0.2285085,87398.0,87397.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090943050,0.4290885,87398.0,87397.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1764090943753,0.4290885,87398.0,87389.0,0.43857166]
["bitfinex-derivatives","BTCF0:USTF0",1764090943754,0.0114494,87390.0,87389.0,0.43857166]
["bitfinex-derivatives","BTCF0:USTF0",1764090944154,0.21706,87400.0,87399.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764090944454,0.2285081,87400.0,87399.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764090944854,0.0114481,87400.0,87399.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764090946155,0.0114494,87390.0,87389.0,0.43857166]
["bitfinex-derivatives","BTCF0:USTF0",1764090946358,0.4290894,87390.0,87389.0,0.43857166]
["bitfinex-derivatives","BTCF0:USTF0",1764090947447,0.4290894,87390.0,87389.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764090947856,0.0114517,87373.0,87372.0,0.55425]
["bitfinex-derivatives","BTCF0:USTF0",1764090948351,0.2285117,87373.0,87372.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764090948550,0.0114524,87367.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090948748,0.2285124,87367.0,87366.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1764090949143,0.01162306,87375.0,87374.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764090949356,0.00017166,87375.0,87374.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764090949557,0.18208,87380.0,87379.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764090952459,0.39914,87380.0,87379.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764090952757,0.59972,87380.0,87379.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764090953557,0.59972,87380.0,87379.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1764090955059,0.39914,87380.0,87379.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764090955550,0.3608,87386.0,87385.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764090955751,0.55429,87386.0,87385.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764090956944,0.37225,87386.0,87385.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764090957146,0.35849809,87386.0,87385.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764090957651,0.77613809,87386.0,87385.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764090958551,0.0114514,87375.0,87374.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1764090959359,0.0114511,87378.0,87377.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090959866,0.34704809,87386.0,87385.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090960365,0.35849809,87386.0,87385.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090960550,0.75077809,87386.0,87385.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090960757,0.4037318,87372.0,87365.0,0.03065581]
["bitfinex-derivatives","BTCF0:USTF0",1764090960951,0.4037318,87372.0,87355.0,0.39145581]
["bitfinex-derivatives","BTCF0:USTF0",1764090960952,0.9464918,87372.0,87355.0,0.39145581]
["bitfinex-derivatives","BTCF0:USTF0",1764090961255,0.0114518,87372.0,87371.0,0.37541166]
["bitfinex-derivatives","BTCF0:USTF0",1764090961455,0.0114506,87382.0,87381.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090961650,0.5857306,87382.0,87381.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090961855,0.4037314,87375.0,87374.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1764090962460,0.4037318,87372.0,87371.0,0.00117166]
["bitfinex-derivatives","BTCF0:USTF0",1764090963257,0.4037318,87372.0,87371.0,0.37641166]
["bitfinex-derivatives","BTCF0:USTF0",1764090963648,0.4037318,87372.0,87371.0,0.37541166]
["bitfinex-derivatives","BTCF0:USTF0",1764090963854,0.39228,87372.0,87371.0,0.37541166]
["bitfinex-derivatives","BTCF0:USTF0",1764090964054,0.89228,87372.0,87371.0,0.37541166]
["bitfinex-derivatives","BTCF0:USTF0",1764090964256,0.70152,87372.0,87371.0,0.37641166]
["bitfinex-derivatives","BTCF0:USTF0",1764090964455,0.5,87372.0,87371.0,0.37641166]
["bitfinex-derivatives","BTCF0:USTF0",1764090965254,0.5114518,87372.0,87371.0,0.37641166]
["bitfinex-derivatives","BTCF0:USTF0",1764090965458,0.0114518,87372.0,87371.0,0.37641166]
["bitfinex-derivatives","BTCF0:USTF0",1764090966464,0.0114513,87376.0,87375.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090967760,0.2129713,87376.0,87375.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090968763,0.4037313,87376.0,87375.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090969762,0.0114513,87376.0,87375.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090969963,0.0114509,87379.0,87378.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090970766,0.4037309,87379.0,87378.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090972263,0.2129709,87379.0,87378.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090972862,0.0114509,87379.0,87378.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090973667,0.1974309,87379.0,87378.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090973868,0.3947409,87379.0,87378.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090974364,0.1974309,87379.0,87378.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1764090974562,0.1974309,87379.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764090974563,0.38329,87372.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764090974765,0.38329,87372.0,87371.0,0.38857166]
["bitfinex-derivatives","BTCF0:USTF0",1764090974766,0.74409,87372.0,87371.0,0.38857166]
["bitfinex-derivatives","BTCF0:USTF0",1764090975057,0.74409,87372.0,87356.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1764090975258,0.0114538,87357.0,87356.0,0.38851855]
["bitfinex-derivatives","BTCF0:USTF0",1764090976058,0.1974338,87357.0,87356.0,0.38851855]
["bitfinex-derivatives","BTCF0:USTF0",1764090976580,0.1974338,87357.0,87356.0,0.18958855]
["bitfinex-derivatives","BTCF0:USTF0",1764090976581,0.3947438,87357.0,87356.0,0.18958855]
["bitfinex-derivatives","BTCF0:USTF0",1764090976868,0.3947438,87357.0,87356.0,0.19058855]
["bitfinex-derivatives","BTCF0:USTF0",1764090977068,0.3947438,87357.0,87356.0,0.00211855]
["bitfinex-derivatives","BTCF0:USTF0",1764090978961,0.3947438,87357.0,87348.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1764090978962,0.3947448,87349.0,87348.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1764090979167,0.7555448,87349.0,87348.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1764090979473,1.2555448,87349.0,87348.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1764090979876,0.11346,87340.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090980168,0.3608,87338.0,87323.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764090980372,0.3608,87338.0,87335.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764090980373,0.38329,87336.0,87335.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764090980568,0.3947465,87336.0,87335.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764090981564,0.394747,87332.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764090982373,0.38329,87332.0,87331.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1764090982566,0.18598,87337.0,87336.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764090982966,0.18598,87337.0,87331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764090982967,0.00011855,87339.0,87338.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764090983166,0.38340855,87339.0,87338.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764090983373,0.36797855,87339.0,87338.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764090983769,0.56528855,87339.0,87338.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764090985076,0.00011855,87339.0,87338.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764090985976,0.00011855,87339.0,87338.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1764090986882,0.00011855,87339.0,87338.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1764090987574,0.38340855,87339.0,87338.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1764090987770,0.00011855,87339.0,87338.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1764090989269,0.18609855,87339.0,87338.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1764090989468,0.38340855,87339.0,87338.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1764090989878,0.00011855,87339.0,87338.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1764090990072,0.18609855,87339.0,87338.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1764090990274,0.38340855,87339.0,87338.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1764090991972,0.38340855,87339.0,87338.0,0.55027]
["bitfinex-derivatives","BTCF0:USTF0",1764090992167,0.38340855,87339.0,87338.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1764090992874,0.00011855,87339.0,87338.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1764090993780,0.0114552,87346.0,87343.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764090994180,0.00988726,87346.0,87345.0,0.51018]
["bitfinex-derivatives","BTCF0:USTF0",1764090994371,0.00988726,87346.0,87345.0,0.87098]
["bitfinex-derivatives","BTCF0:USTF0",1764090995186,0.00017166,87354.0,87353.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764090995487,0.09354084,87372.0,87363.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1764090995488,0.0114529,87364.0,87363.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1764090995791,0.0114529,87364.0,87363.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764090996179,0.3947429,87364.0,87363.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764090996682,0.3947439,87356.0,87355.0,0.38857166]
["bitfinex-derivatives","BTCF0:USTF0",1764090997882,0.22431092,87356.0,87355.0,0.38857166]
["bitfinex-derivatives","BTCF0:USTF0",1764090998082,0.23576482,87356.0,87355.0,0.38857166]
["bitfinex-derivatives","BTCF0:USTF0",1764090998778,0.23576482,87356.0,87355.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764090998978,0.67576482,87356.0,87355.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764090999183,0.35576482,87356.0,87355.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764090999794,0.3947465,87336.0,87335.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1764091000379,0.3947465,87336.0,87335.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1764091000577,0.11346,87340.0,87328.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764091000783,0.0114574,87329.0,87328.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764091000979,0.011457,87333.0,87332.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764091001192,0.397817,87333.0,87332.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764091001988,0.397817,87333.0,87332.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1764091002388,0.208226,87340.0,87339.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1764091002590,0.208226,87340.0,87339.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091002983,0.011456,87340.0,87339.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091003492,0.208226,87340.0,87339.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091004093,0.521116,87340.0,87339.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1764091004393,0.521116,87340.0,87332.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1764091004394,0.4086069,87333.0,87332.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1764091004588,0.4086069,87333.0,87327.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764091004589,0.4086076,87328.0,87327.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764091004890,0.4086076,87328.0,87327.0,0.39795166]
["bitfinex-derivatives","BTCF0:USTF0",1764091005391,0.4086076,87328.0,87327.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764091005789,0.4086076,87328.0,87327.0,0.00117166]
["bitfinex-derivatives","BTCF0:USTF0",1764091005990,0.5903676,87328.0,87327.0,0.00117166]
["bitfinex-derivatives","BTCF0:USTF0",1764091006380,0.5903676,87328.0,87327.0,0.00217166]
["bitfinex-derivatives","BTCF0:USTF0",1764091006585,0.37853,87328.0,87327.0,0.39995166]
["bitfinex-derivatives","BTCF0:USTF0",1764091006785,0.37853,87328.0,87308.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1764091006786,0.19677,87309.0,87308.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1764091006984,0.0114593,87315.0,87314.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091007183,0.7694076,87328.0,87327.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091007384,0.7694076,87328.0,87320.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1764091007385,0.2082285,87321.0,87320.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1764091007584,0.4086085,87321.0,87320.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091007785,0.4086085,87321.0,87320.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1764091007985,0.4086091,87316.0,87315.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1764091008390,0.19677,87316.0,87315.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1764091008592,0.5540176,87328.0,87319.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091008593,0.0114587,87320.0,87319.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091008887,0.1932187,87320.0,87319.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091009087,0.75795,87328.0,87327.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091009368,0.9511676,87328.0,87327.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091010086,1.4511676,87328.0,87327.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091010482,0.89715,87328.0,87327.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091010684,0.5,87328.0,87327.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091011696,0.01162917,87329.0,87328.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091014389,0.40877917,87329.0,87328.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091014794,0.4086078,87326.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091014997,0.0114591,87316.0,87315.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1764091016000,0.0114591,87316.0,87315.0,0.75958]
["bitfinex-derivatives","BTCF0:USTF0",1764091016401,0.0114591,87316.0,87315.0,0.76058]
["bitfinex-derivatives","BTCF0:USTF0",1764091017294,0.0114578,87326.0,87315.0,0.76058]
["bitfinex-derivatives","BTCF0:USTF0",1764091017494,0.0114591,87316.0,87315.0,0.7720393]
["bitfinex-derivatives","BTCF0:USTF0",1764091017698,0.011459,87317.0,87315.0,0.3742593]
["bitfinex-derivatives","BTCF0:USTF0",1764091018102,0.011459,87317.0,87316.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091018594,0.0114577,87327.0,87319.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1764091018595,0.0114587,87320.0,87319.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1764091018797,0.0114587,87320.0,87319.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1764091020604,0.0114587,87320.0,87319.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1764091021201,0.3730487,87320.0,87319.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1764091021508,0.3730487,87320.0,87319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764091021509,0.4757987,87320.0,87319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764091021805,0.2082287,87320.0,87319.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1764091022106,0.0114587,87320.0,87319.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1764091023199,0.34084,87327.0,87326.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1764091023402,0.3522977,87327.0,87326.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1764091023808,0.3522986,87320.0,87319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764091024299,0.0114586,87320.0,87319.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1764091024607,0.5114586,87320.0,87319.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1764091025310,0.5114586,87320.0,87319.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1764091026009,0.0114586,87320.0,87319.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1764091027809,0.1874786,87320.0,87319.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1764091028596,0.01162937,87328.0,87327.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1764091029816,0.51162937,87328.0,87327.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1764091030112,0.68764937,87328.0,87327.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1764091030304,0.85246937,87328.0,87327.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1764091031107,0.01162937,87328.0,87327.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1764091031307,0.35386937,87328.0,87327.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1764091031507,0.35386937,87328.0,87327.0,0.44873]
["bitfinex-derivatives","BTCF0:USTF0",1764091031703,0.35386937,87328.0,87327.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091031909,0.3536986,87320.0,87319.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091032304,0.3536986,87320.0,87318.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1764091032305,0.34224,87319.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091033906,0.34224,87319.0,87318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764091034506,0.34224,87319.0,87318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764091035002,0.84224,87319.0,87318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764091035400,0.84224,87319.0,87318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091037405,0.84224,87319.0,87318.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1764091037608,0.5,87319.0,87318.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1764091038606,0.1818,87325.0,87319.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1764091038607,0.0114581,87324.0,87319.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1764091038809,0.0114581,87324.0,87323.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091041006,0.00017177,87328.0,87325.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1764091041211,0.0114561,87340.0,87336.0,0.1135064]
["bitfinex-derivatives","BTCF0:USTF0",1764091041417,0.0114564,87337.0,87336.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1764091041908,0.0114561,87340.0,87336.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1764091042111,0.0114549,87349.0,87345.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1764091042306,0.0114549,87349.0,87348.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091043014,0.3536949,87349.0,87348.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091043212,0.3536956,87343.0,87342.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1764091044012,0.0114556,87343.0,87342.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1764091045009,0.00726668,87346.0,87345.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091046409,0.00017177,87356.0,87355.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091046816,0.35386567,87356.0,87355.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091047011,0.35386567,87356.0,87355.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1764091047207,0.3536945,87351.0,87350.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1764091048615,0.00017177,87356.0,87355.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091050021,0.18025567,87356.0,87355.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091050216,0.01162567,87356.0,87355.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091050420,0.00017177,87356.0,87355.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091052918,0.00017177,87356.0,87353.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1764091052919,0.3608,87370.0,87369.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091053224,0.3722521,87370.0,87369.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091053519,0.0114521,87370.0,87369.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091054110,0.3536921,87370.0,87369.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1764091054529,0.3536921,87370.0,87369.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091055216,0.0114521,87370.0,87369.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091056217,0.34241177,87378.0,87377.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1764091056422,0.35386277,87378.0,87377.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091056830,0.85386277,87378.0,87377.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091057318,0.50017177,87378.0,87377.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091058021,0.84241177,87378.0,87377.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091058219,0.34241177,87378.0,87377.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764091064126,0.34241177,87378.0,87370.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1764091064127,0.3517719,87371.0,87370.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1764091064422,0.00017177,87378.0,87375.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1764091064732,0.00017177,87378.0,87377.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1764091065726,0.00017177,87378.0,87377.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1764091068035,0.00017177,87378.0,87377.0,0.6974511]
["bitfinex-derivatives","BTCF0:USTF0",1764091068236,0.00017177,87378.0,87377.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1764091069837,0.01162277,87378.0,87377.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1764091070021,0.01162277,87378.0,87377.0,0.6974511]
["bitfinex-derivatives","BTCF0:USTF0",1764091070634,0.00017177,87378.0,87377.0,0.6974511]
["bitfinex-derivatives","BTCF0:USTF0",1764091070832,0.0114498,87388.0,87387.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1764091071133,0.0114498,87388.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091071134,0.09995,87384.0,87377.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1764091071332,0.34032,87341.0,87340.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1764091071538,0.3517759,87341.0,87340.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1764091071739,0.011457,87333.0,87332.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1764091071931,0.351776,87341.0,87340.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1764091072135,0.35194776,87341.0,87340.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1764091072434,0.34032,87333.0,87332.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1764091072625,0.0114563,87338.0,87332.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1764091072829,0.3517763,87338.0,87337.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1764091073342,0.34032,87338.0,87337.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1764091075334,0.3517762,87338.0,87337.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1764091076325,0.00017176,87341.0,87340.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1764091076531,0.00017176,87341.0,87340.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1764091080044,0.31456176,87341.0,87340.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1764091080350,0.31456176,87341.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091080351,0.3258466,87335.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091080533,0.3258476,87328.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091080733,0.31439,87325.0,87295.0,0.03077259]
["bitfinex-derivatives","BTCF0:USTF0",1764091080941,0.1683806,87305.0,87304.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1764091081139,0.15692,87292.0,87291.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764091081342,0.1683799,87310.0,87309.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1764091081543,0.18172,87313.0,87312.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1764091081950,0.00017176,87321.0,87320.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1764091085443,0.3608,87340.0,87338.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1764091085640,0.0114554,87345.0,87344.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1764091085841,0.3608,87349.0,87344.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1764091086044,0.011456,87341.0,87340.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1764091086243,0.45228585,87349.0,87341.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1764091086448,0.1683757,87342.0,87341.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1764091086748,0.45228585,87349.0,87341.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1764091087043,0.45228585,87349.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091087044,0.3258449,87348.0,87347.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1764091087250,0.3258449,87348.0,87347.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1764091087842,0.31439,87338.0,87337.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1764091088046,0.31439,87338.0,87337.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1764091088348,0.31439,87338.0,87337.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1764091088945,0.3258464,87337.0,87336.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764091089446,0.3258483,87322.0,87321.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1764091089646,0.0114595,87313.0,87312.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1764091089850,0.3258495,87313.0,87312.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1764091090161,0.3258495,87313.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091090650,0.0114606,87305.0,87304.0,0.30143176]
["bitfinex-derivatives","BTCF0:USTF0",1764091090853,0.3258506,87305.0,87304.0,0.30143176]
["bitfinex-derivatives","BTCF0:USTF0",1764091091243,0.3258506,87305.0,87304.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764091091546,0.5256305,87306.0,87305.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1764091091746,0.8661205,87306.0,87305.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1764091091953,0.0114612,87300.0,87299.0,0.66625]
["bitfinex-derivatives","BTCF0:USTF0",1764091092146,0.3236012,87300.0,87299.0,0.66625]
["bitfinex-derivatives","BTCF0:USTF0",1764091092347,0.0114623,87292.0,87291.0,0.66642176]
["bitfinex-derivatives","BTCF0:USTF0",1764091092544,0.3236006,87305.0,87304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764091093146,0.3236006,87305.0,87304.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1764091093351,0.15337,87300.0,87299.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764091093558,0.15337,87300.0,87299.0,0.30645]
["bitfinex-derivatives","BTCF0:USTF0",1764091094259,0.49878179,87305.0,87299.0,0.30645]
["bitfinex-derivatives","BTCF0:USTF0",1764091094452,0.0114612,87301.0,87300.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091095156,0.1648312,87301.0,87300.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091095558,0.1648312,87301.0,87300.0,0.30645]
["bitfinex-derivatives","BTCF0:USTF0",1764091096762,0.0114607,87304.0,87303.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091096957,0.09558,87318.0,87312.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091097159,0.0114594,87315.0,87312.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091097360,0.18176,87314.0,87312.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091099663,0.18176,87320.0,87312.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091099866,0.0114591,87317.0,87312.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091100164,0.28517039,87340.0,87324.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091100165,0.3608,87335.0,87324.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091100368,0.0114576,87328.0,87327.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091100559,0.1648276,87328.0,87327.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091101263,0.3235976,87328.0,87327.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091101466,0.3235982,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091102461,0.3235982,87323.0,87322.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1764091102769,0.3235982,87323.0,87322.0,0.66625]
["bitfinex-derivatives","BTCF0:USTF0",1764091103764,0.0114582,87323.0,87322.0,0.66625]
["bitfinex-derivatives","BTCF0:USTF0",1764091105469,0.31214,87327.0,87326.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1764091105666,0.3235977,87327.0,87326.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1764091105968,0.3235977,87327.0,87326.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091106162,0.0114577,87327.0,87326.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091106658,0.61896883,87335.0,87334.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091106858,0.77773883,87335.0,87334.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091107069,0.95949883,87335.0,87334.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091107266,0.3235982,87323.0,87322.0,0.66625]
["bitfinex-derivatives","BTCF0:USTF0",1764091107476,0.3235982,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091108269,0.3235982,87323.0,87322.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1764091108570,0.3235982,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091108965,0.3235982,87323.0,87322.0,0.66625]
["bitfinex-derivatives","BTCF0:USTF0",1764091109271,0.1648282,87323.0,87322.0,0.66625]
["bitfinex-derivatives","BTCF0:USTF0",1764091109673,0.3235982,87323.0,87322.0,0.66625]
["bitfinex-derivatives","BTCF0:USTF0",1764091109972,0.0114579,87326.0,87325.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1764091110273,0.1932179,87326.0,87325.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091111570,0.5053579,87326.0,87325.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091111774,0.3465879,87326.0,87325.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091112068,0.5053579,87326.0,87325.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091112269,0.5053579,87326.0,87325.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1764091112469,0.3235982,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091112664,0.3235982,87323.0,87322.0,0.66625]
["bitfinex-derivatives","BTCF0:USTF0",1764091112869,0.3235982,87323.0,87322.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1764091114364,0.3235982,87323.0,87322.0,0.66625]
["bitfinex-derivatives","BTCF0:USTF0",1764091114866,0.3235982,87323.0,87322.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1764091115264,0.3235982,87323.0,87322.0,0.66625]
["bitfinex-derivatives","BTCF0:USTF0",1764091117280,0.1932179,87326.0,87325.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091117566,0.3465879,87326.0,87325.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091118475,0.5053579,87326.0,87325.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091120073,0.3465879,87326.0,87325.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091120768,0.1648279,87326.0,87325.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091120970,0.09360828,87331.0,87330.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1764091121170,0.09360788,87334.0,87332.0,0.28687]
["bitfinex-derivatives","BTCF0:USTF0",1764091121478,0.09360788,87334.0,87333.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764091121479,0.1659668,87334.0,87333.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764091121976,0.3477268,87334.0,87333.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764091122165,0.42987788,87334.0,87333.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764091122565,0.58180788,87334.0,87333.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764091123167,0.4996568,87334.0,87333.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764091125178,0.3178968,87334.0,87333.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764091125375,0.4996568,87334.0,87333.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764091129377,0.1932168,87334.0,87333.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764091130378,0.3477268,87334.0,87333.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764091131482,0.3178968,87334.0,87333.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764091131691,0.4996568,87334.0,87333.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764091132581,0.3178982,87323.0,87322.0,0.65442]
["bitfinex-derivatives","BTCF0:USTF0",1764091132971,0.0114582,87323.0,87322.0,0.65442]
["bitfinex-derivatives","BTCF0:USTF0",1764091133378,0.1659682,87323.0,87322.0,0.65442]
["bitfinex-derivatives","BTCF0:USTF0",1764091133577,0.0114582,87323.0,87322.0,0.65442]
["bitfinex-derivatives","BTCF0:USTF0",1764091134186,0.18172,87329.0,87328.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1764091134480,0.6786966,87335.0,87334.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764091134683,0.8604166,87335.0,87334.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764091135083,0.0114566,87335.0,87334.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764091141189,0.0114566,87335.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091141493,0.0823495,87352.0,87351.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1764091141682,0.0114541,87355.0,87353.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1764091141984,0.49048,87354.0,87353.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1764091142286,0.62564,87354.0,87353.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1764091145596,0.2762949,87348.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091145790,0.2762949,87348.0,87347.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1764091146089,0.2762949,87348.0,87347.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1764091149388,0.2762949,87348.0,87347.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1764091149581,0.26484,87346.0,87345.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764091149791,0.62564,87346.0,87345.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764091150178,0.80732,87346.0,87345.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764091150781,0.80732,87346.0,87345.0,0.27847176]
["bitfinex-derivatives","BTCF0:USTF0",1764091150987,0.44652,87346.0,87345.0,0.27847176]
["bitfinex-derivatives","BTCF0:USTF0",1764091151188,0.1931349,87348.0,87347.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764091151494,0.0114549,87348.0,87347.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091152688,0.2815749,87348.0,87347.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091152890,0.0114549,87348.0,87347.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091153492,0.1449449,87348.0,87347.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091153792,0.2815749,87348.0,87347.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091154190,0.0114549,87348.0,87347.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091154383,0.1449449,87348.0,87347.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091155292,0.2815749,87348.0,87347.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091157198,0.0114538,87357.0,87356.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764091157389,0.4632538,87357.0,87356.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764091157893,0.1449438,87357.0,87356.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764091158290,0.2815749,87348.0,87347.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091161006,0.0114549,87348.0,87347.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091163800,0.0114547,87350.0,87348.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1764091163999,0.45176,87358.0,87353.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764091164211,0.4632136,87358.0,87357.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764091164894,0.4632136,87358.0,87357.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091165096,0.14154148,87367.0,87359.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764091165298,0.20485476,87381.0,87357.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1764091165299,0.14154148,87389.0,87372.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764091165489,0.14154148,87389.0,87372.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091165490,0.0692917,87373.0,87372.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091165893,0.05784,87373.0,87372.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091166489,0.04805066,87373.0,87372.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091166696,0.00017176,87381.0,87380.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764091166894,0.00017176,87381.0,87380.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091167796,0.00017176,87381.0,87380.0,0.6390707]
["bitfinex-derivatives","BTCF0:USTF0",1764091168298,0.00017176,87381.0,87380.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091169888,0.0114504,87383.0,87382.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764091171205,0.27012,87381.0,87380.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1764091172897,0.28168308,87391.0,87390.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764091173707,0.28168308,87391.0,87390.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1764091174998,0.28168308,87391.0,87390.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764091179600,0.00011378,87391.0,87390.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764091180001,0.0114477,87404.0,87395.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1764091180203,0.1449377,87404.0,87403.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764091180399,0.2815677,87404.0,87403.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764091181605,0.2825677,87404.0,87403.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1764091181806,0.26289,87403.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091182112,0.26289,87403.0,87402.0,0.63245]
["bitfinex-derivatives","BTCF0:USTF0",1764091183112,0.26489,87403.0,87402.0,0.63245]
["bitfinex-derivatives","BTCF0:USTF0",1764091184406,0.26489,87403.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091184614,0.26489,87403.0,87395.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764091184615,0.2743386,87396.0,87395.0,0.36097165]
["bitfinex-derivatives","BTCF0:USTF0",1764091185308,0.2743386,87396.0,87395.0,0.49489165]
["bitfinex-derivatives","BTCF0:USTF0",1764091185506,0.2743386,87396.0,87395.0,0.36097165]
["bitfinex-derivatives","BTCF0:USTF0",1764091185701,0.2753386,87396.0,87395.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764091186719,0.2753386,87396.0,87395.0,0.13409165]
["bitfinex-derivatives","BTCF0:USTF0",1764091186910,0.7753386,87396.0,87395.0,0.13409165]
["bitfinex-derivatives","BTCF0:USTF0",1764091188912,0.7753386,87396.0,87395.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764091192422,0.7753386,87396.0,87395.0,0.27182165]
["bitfinex-derivatives","BTCF0:USTF0",1764091192915,0.7753386,87396.0,87395.0,0.13409165]
["bitfinex-derivatives","BTCF0:USTF0",1764091193420,0.7753386,87396.0,87395.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764091193621,0.8573805,87396.0,87395.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764091194414,0.7753386,87396.0,87395.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764091195322,0.7753386,87396.0,87395.0,0.27182165]
["bitfinex-derivatives","BTCF0:USTF0",1764091196016,0.7753386,87396.0,87395.0,0.13409165]
["bitfinex-derivatives","BTCF0:USTF0",1764091196219,0.7753386,87396.0,87395.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764091196421,0.7753386,87396.0,87395.0,0.27182165]
["bitfinex-derivatives","BTCF0:USTF0",1764091197019,0.7753386,87396.0,87395.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764091198729,0.7753386,87396.0,87395.0,0.13409165]
["bitfinex-derivatives","BTCF0:USTF0",1764091199524,0.7753386,87396.0,87395.0,0.27182165]
["bitfinex-derivatives","BTCF0:USTF0",1764091199725,0.7753386,87396.0,87395.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764091200620,0.7753386,87396.0,87395.0,0.25481165]
["bitfinex-derivatives","BTCF0:USTF0",1764091201714,0.7753386,87396.0,87395.0,0.61561165]
["bitfinex-derivatives","BTCF0:USTF0",1764091202221,0.2753386,87396.0,87395.0,0.61561165]
["bitfinex-derivatives","BTCF0:USTF0",1764091203117,0.001,87396.0,87395.0,0.61561165]
["bitfinex-derivatives","BTCF0:USTF0",1764091203326,0.001,87396.0,87395.0,0.69325165]
["bitfinex-derivatives","BTCF0:USTF0",1764091203820,0.344596,87416.0,87415.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1764091204015,0.344596,87416.0,87415.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764091204225,0.344596,87416.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091204429,0.2650571,87408.0,87407.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764091206137,0.0820419,87414.0,87413.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1764091206331,0.002,87416.0,87415.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1764091206526,0.001,87416.0,87415.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1764091206726,0.3356519,87424.0,87423.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1764091206927,0.3470969,87424.0,87423.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764091207120,0.265055,87424.0,87423.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764091207928,0.001,87424.0,87423.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764091209245,0.2170353,87436.0,87435.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1764091209548,0.2170353,87436.0,87435.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764091209549,0.0114434,87436.0,87435.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1764091209837,0.0114426,87442.0,87441.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1764091210030,0.0820419,87447.0,87446.0,0.2660821]
["bitfinex-derivatives","BTCF0:USTF0",1764091210339,0.09028927,87452.0,87446.0,0.2660821]
["bitfinex-derivatives","BTCF0:USTF0",1764091210340,0.09028927,87452.0,87451.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1764091210839,0.0114412,87453.0,87452.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1764091211029,0.1349912,87453.0,87452.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1764091211225,0.3401912,87453.0,87452.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1764091211528,0.2595433,87437.0,87436.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1764091214444,0.0114429,87440.0,87439.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1764091214835,0.1390129,87440.0,87439.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1764091215035,0.07514,87444.0,87441.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1764091215036,0.0114427,87442.0,87441.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1764091215738,0.1390127,87442.0,87441.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1764091216343,0.32324,87453.0,87452.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1764091216642,0.3346812,87453.0,87452.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1764091217038,0.0114408,87456.0,87452.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1764091217240,0.2595408,87456.0,87455.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1764091218233,0.05091433,87456.0,87455.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1764091218437,0.07584,87464.0,87449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091218438,0.3353797,87464.0,87463.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1764091219242,0.2595408,87456.0,87455.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764091219844,0.7595408,87456.0,87455.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764091220647,0.7605408,87456.0,87455.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764091221237,0.7615408,87456.0,87455.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764091222349,0.3346824,87444.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091222844,0.2595424,87444.0,87443.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1764091223645,0.2605424,87444.0,87443.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1764091224255,0.2615424,87444.0,87443.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1764091226145,0.2595434,87436.0,87435.0,0.68437155]
["bitfinex-derivatives","BTCF0:USTF0",1764091226346,0.2595434,87436.0,87435.0,0.36097155]
["bitfinex-derivatives","BTCF0:USTF0",1764091226552,0.7095434,87436.0,87435.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764091226748,0.2595458,87418.0,87417.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1764091227547,0.0114457,87419.0,87418.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1764091228541,0.2595457,87419.0,87418.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1764091228847,0.2481,87418.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091229144,0.2481,87418.0,87417.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1764091229446,0.2481,87418.0,87417.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764091229647,0.12757,87418.0,87417.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764091230142,0.0114457,87419.0,87418.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1764091230543,0.2595457,87419.0,87418.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1764091232949,0.25971615,87427.0,87426.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1764091234751,0.2595458,87418.0,87417.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764091234952,0.2595458,87418.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091235343,0.2595458,87418.0,87417.0,0.48233]
["bitfinex-derivatives","BTCF0:USTF0",1764091236452,0.2595458,87418.0,87417.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1764091237254,0.0114458,87418.0,87417.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764091238849,0.1390158,87418.0,87417.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764091239053,0.0114457,87419.0,87417.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1764091239269,0.00017155,87427.0,87426.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1764091239453,0.01161615,87427.0,87426.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764091239655,0.00017155,87427.0,87426.0,0.6956447]
["bitfinex-derivatives","BTCF0:USTF0",1764091240657,0.01161615,87427.0,87426.0,0.6956447]
["bitfinex-derivatives","BTCF0:USTF0",1764091242455,0.00017155,87427.0,87426.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764091244560,0.24424155,87427.0,87426.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764091244964,0.24424155,87427.0,87426.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1764091246859,0.12084155,87427.0,87426.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1764091247164,0.00017155,87427.0,87426.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1764091251458,0.00017155,87427.0,87426.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1764091253268,0.24424155,87427.0,87426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764091253650,0.24424155,87427.0,87426.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1764091253855,0.24424155,87427.0,87426.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1764091254056,0.24424155,87427.0,87426.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1764091260570,0.12084155,87427.0,87426.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1764091260775,0.00017155,87427.0,87426.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1764091261168,0.10893155,87427.0,87426.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1764091262073,0.00017155,87427.0,87426.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1764091262479,0.0824911,87427.0,87426.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1764091262679,0.10257366,87437.0,87436.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1764091262876,0.2289833,87437.0,87436.0,0.19218373]
["bitfinex-derivatives","BTCF0:USTF0",1764091263077,0.39404696,87437.0,87436.0,0.19218373]
["bitfinex-derivatives","BTCF0:USTF0",1764091263380,0.39404696,87437.0,87426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764091263381,0.2289846,87427.0,87426.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1764091263783,0.2289846,87427.0,87426.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1764091265078,0.04815695,87427.0,87426.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1764091265272,0.21771122,87435.0,87434.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1764091265977,0.00017122,87435.0,87434.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1764091266175,0.50017122,87435.0,87434.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1764091267481,0.00017122,87435.0,87434.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1764091269374,0.21771122,87435.0,87434.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1764091270381,0.00017122,87435.0,87434.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1764091270784,0.2289809,87455.0,87454.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1764091271777,0.2283416,87450.0,87449.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1764091272784,0.1202416,87450.0,87449.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1764091272985,0.2293416,87450.0,87449.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1764091273585,0.2303416,87450.0,87449.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1764091275084,0.1108,87450.0,87449.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1764091275388,0.002,87450.0,87449.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1764091276979,0.002,87450.0,87441.0,0.57717155]
["bitfinex-derivatives","BTCF0:USTF0",1764091276980,0.2169,87442.0,87441.0,0.57717155]
["bitfinex-derivatives","BTCF0:USTF0",1764091277180,0.2283426,87442.0,87441.0,0.57717155]
["bitfinex-derivatives","BTCF0:USTF0",1764091277374,0.1202426,87442.0,87441.0,0.57717155]
["bitfinex-derivatives","BTCF0:USTF0",1764091278498,0.2283426,87442.0,87441.0,0.57717155]
["bitfinex-derivatives","BTCF0:USTF0",1764091279390,0.0114426,87442.0,87441.0,0.57717155]
["bitfinex-derivatives","BTCF0:USTF0",1764091279590,0.1202426,87442.0,87441.0,0.57717155]
["bitfinex-derivatives","BTCF0:USTF0",1764091280593,0.0114426,87442.0,87441.0,0.57717155]
["bitfinex-derivatives","BTCF0:USTF0",1764091281088,0.0114426,87443.0,87442.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091282581,0.1202426,87443.0,87442.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091282996,0.0114426,87443.0,87442.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091283294,0.1202426,87443.0,87442.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091284004,0.2283426,87443.0,87442.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091284495,0.1202426,87443.0,87442.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091284895,0.2991962,87454.0,87453.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091285286,0.8106373,87454.0,87453.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091285891,0.2283422,87445.0,87444.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1764091289101,0.0114422,87445.0,87444.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1764091289493,0.2283422,87445.0,87444.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091289693,0.1202422,87445.0,87444.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1764091290404,0.2283422,87445.0,87444.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1764091292701,0.2283422,87445.0,87444.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764091293010,0.2283426,87442.0,87441.0,0.36097155]
["bitfinex-derivatives","BTCF0:USTF0",1764091293191,1.0083426,87442.0,87441.0,0.36097155]
["bitfinex-derivatives","BTCF0:USTF0",1764091293395,1.0083426,87442.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764091293610,1.0083426,87442.0,87441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764091293999,1.5083426,87442.0,87441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764091294203,1.2983426,87442.0,87441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764091294408,1.0983426,87442.0,87441.0,0.21620005]
["bitfinex-derivatives","BTCF0:USTF0",1764091294595,0.5,87442.0,87441.0,0.21620005]
["bitfinex-derivatives","BTCF0:USTF0",1764091294799,0.5114426,87442.0,87441.0,0.21620005]
["bitfinex-derivatives","BTCF0:USTF0",1764091295508,0.0114426,87442.0,87441.0,0.21620005]
["bitfinex-derivatives","BTCF0:USTF0",1764091295707,0.1202426,87442.0,87441.0,0.21620005]
["bitfinex-derivatives","BTCF0:USTF0",1764091296506,0.2283426,87442.0,87441.0,0.21620005]
["bitfinex-derivatives","BTCF0:USTF0",1764091296900,0.31065553,87442.0,87441.0,0.21620005]
["bitfinex-derivatives","BTCF0:USTF0",1764091297709,0.0114426,87442.0,87441.0,0.21620005]
["bitfinex-derivatives","BTCF0:USTF0",1764091298114,0.09375553,87442.0,87441.0,0.21620005]
["bitfinex-derivatives","BTCF0:USTF0",1764091298402,0.08231293,87442.0,87441.0,0.21620005]
["bitfinex-derivatives","BTCF0:USTF0",1764091298603,0.08231293,87443.0,87441.0,0.22764285]
["bitfinex-derivatives","BTCF0:USTF0",1764091298804,0.08231293,87448.0,87447.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091299006,0.0001715,87450.0,87449.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091299212,1.5e-06,87450.0,87449.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091299405,0.0114406,87458.0,87457.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091299605,0.0114406,87458.0,87457.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1764091300208,0.08231293,87459.0,87458.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091300406,0.09375323,87460.0,87458.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091300606,0.09375323,87460.0,87459.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091301516,0.32096323,87460.0,87459.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091302107,0.09375323,87460.0,87459.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091302305,0.0114403,87460.0,87459.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091302712,0.09375323,87460.0,87459.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091303111,0.0114403,87460.0,87459.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091304013,0.1300303,87460.0,87459.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091305614,0.0114403,87460.0,87459.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091305815,0.1300303,87460.0,87459.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091306212,0.2484403,87460.0,87459.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091307526,0.0114403,87460.0,87459.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091308621,0.1300303,87460.0,87459.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764091309823,0.0114399,87463.0,87462.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1764091310214,0.237,87468.0,87465.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1764091310418,0.0114395,87466.0,87465.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1764091310617,0.2484395,87466.0,87465.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1764091310922,0.2484395,87466.0,87465.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1764091310923,0.0114395,87466.0,87465.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1764091311623,0.2484395,87466.0,87465.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1764091315125,0.2484395,87466.0,87465.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764091315326,0.2484395,87466.0,87465.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1764091316027,0.2484395,87466.0,87465.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1764091316420,0.2484395,87466.0,87465.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1764091320332,0.2484395,87466.0,87457.0,0.21695155]
["bitfinex-derivatives","BTCF0:USTF0",1764091320333,0.2268005,87458.0,87457.0,0.21695155]
["bitfinex-derivatives","BTCF0:USTF0",1764091321519,0.0114395,87466.0,87465.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091321725,0.2267995,87466.0,87465.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091322137,0.2268005,87458.0,87457.0,0.21695155]
["bitfinex-derivatives","BTCF0:USTF0",1764091323336,0.0114405,87458.0,87457.0,0.21695155]
["bitfinex-derivatives","BTCF0:USTF0",1764091323525,0.0114386,87473.0,87457.0,0.21695155]
["bitfinex-derivatives","BTCF0:USTF0",1764091323526,0.19950661,87480.0,87474.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764091323726,0.08971661,87480.0,87479.0,0.28106]
["bitfinex-derivatives","BTCF0:USTF0",1764091324036,0.1212273,87483.0,87482.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091324223,0.21536,87483.0,87482.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091325028,0.30690693,87483.0,87482.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091325345,0.30790693,87483.0,87482.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091326335,0.30890693,87483.0,87482.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091327423,0.09354693,87483.0,87482.0,0.2282174]
["bitfinex-derivatives","BTCF0:USTF0",1764091327634,0.10498423,87483.0,87482.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091327834,0.21477423,87483.0,87482.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091328641,0.0134373,87483.0,87482.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091328937,0.08231293,87496.0,87479.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1764091328938,0.19210293,87500.0,87495.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091329132,0.47059,87511.0,87510.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091329345,0.3608,87520.0,87519.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091329937,0.08231293,87536.0,87519.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091329938,0.3608,87537.0,87536.0,0.28106]
["bitfinex-derivatives","BTCF0:USTF0",1764091330640,0.0114299,87540.0,87539.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091331138,0.2267899,87540.0,87539.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091333140,0.0114299,87540.0,87539.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091333445,0.1166699,87540.0,87539.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764091333748,0.1166699,87540.0,87531.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764091333749,0.2262209,87532.0,87531.0,0.22123145]
["bitfinex-derivatives","BTCF0:USTF0",1764091334135,0.1166709,87532.0,87531.0,0.22123145]
["bitfinex-derivatives","BTCF0:USTF0",1764091334439,0.41396893,87541.0,87540.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091334742,0.1166691,87546.0,87545.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091334943,0.2262191,87546.0,87545.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091335743,0.7272191,87546.0,87545.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1764091336144,0.7272191,87546.0,87545.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091336942,0.501,87546.0,87545.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091337238,0.21579,87546.0,87545.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091337443,0.21679,87546.0,87545.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091338732,0.2262209,87532.0,87531.0,0.22123145]
["bitfinex-derivatives","BTCF0:USTF0",1764091339349,0.21479,87532.0,87531.0,0.22123145]
["bitfinex-derivatives","BTCF0:USTF0",1764091339748,0.10524,87532.0,87531.0,0.22123145]
["bitfinex-derivatives","BTCF0:USTF0",1764091340138,0.2262209,87532.0,87531.0,0.22123145]
["bitfinex-derivatives","BTCF0:USTF0",1764091340338,0.1166709,87532.0,87531.0,0.22123145]
["bitfinex-derivatives","BTCF0:USTF0",1764091340535,0.001,87546.0,87545.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091340741,0.3722283,87552.0,87551.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091341141,0.6542383,87552.0,87551.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091341943,0.6552383,87552.0,87551.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091342149,0.5880183,87552.0,87551.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091342545,0.57659,87552.0,87551.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091342940,0.21579,87552.0,87551.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091343440,0.21679,87552.0,87551.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091344246,0.10724,87552.0,87551.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091344452,0.002,87552.0,87551.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091347144,0.17224,87566.0,87543.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1764091347145,0.57559,87578.0,87577.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091347652,0.3608,87578.0,87577.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091348647,0.3618,87578.0,87577.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091348840,0.3638,87578.0,87577.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091349042,0.003,87578.0,87577.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091349753,0.002,87578.0,87577.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091350054,0.10724,87578.0,87577.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091350942,0.10804,87578.0,87577.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091351750,0.21759,87578.0,87577.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091352144,0.0028,87578.0,87577.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091352749,0.57559,87598.0,87597.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091353838,0.2262133,87590.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091354546,0.24051106,87590.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091354744,0.60131106,87590.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091355552,0.60231106,87590.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091356145,0.60231106,87590.0,87589.0,0.22123124]
["bitfinex-derivatives","BTCF0:USTF0",1764091356146,0.57759,87590.0,87589.0,0.22123124]
["bitfinex-derivatives","BTCF0:USTF0",1764091356445,0.57659,87590.0,87589.0,0.22123124]
["bitfinex-derivatives","BTCF0:USTF0",1764091356650,0.57559,87590.0,87589.0,0.22123124]
["bitfinex-derivatives","BTCF0:USTF0",1764091357246,0.57559,87590.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091357646,0.58978322,87590.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091357847,0.2262152,87575.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091358053,0.2262152,87575.0,87574.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1764091358250,0.2262152,87575.0,87574.0,0.58186]
["bitfinex-derivatives","BTCF0:USTF0",1764091358850,0.21479,87575.0,87574.0,0.58186]
["bitfinex-derivatives","BTCF0:USTF0",1764091359651,0.1166648,87579.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091359854,0.2262148,87579.0,87578.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091361150,0.10524,87579.0,87578.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764091361345,0.0114246,87580.0,87579.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1764091361545,0.1145745,87583.0,87582.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1764091362260,0.1145744,87583.0,87582.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1764091362761,0.0001702,87583.0,87582.0,0.21585]
["bitfinex-derivatives","BTCF0:USTF0",1764091364359,0.0001702,87583.0,87582.0,0.57665]
["bitfinex-derivatives","BTCF0:USTF0",1764091365158,0.0001702,87583.0,87582.0,0.60774705]
["bitfinex-derivatives","BTCF0:USTF0",1764091369054,0.21351,87593.0,87592.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1764091369254,0.21351,87593.0,87592.0,0.57565]
["bitfinex-derivatives","BTCF0:USTF0",1764091369455,0.2249329,87593.0,87592.0,0.57565]
["bitfinex-derivatives","BTCF0:USTF0",1764091370260,0.5857311,87607.0,87606.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1764091371355,0.5867311,87607.0,87606.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1764091371757,0.5877311,87607.0,87606.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1764091373066,0.57631,87607.0,87606.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1764091373267,0.002,87607.0,87606.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1764091373457,0.3608,87625.0,87624.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1764091373657,0.46378,87625.0,87624.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1764091374377,0.2249294,87620.0,87619.0,0.57565]
["bitfinex-derivatives","BTCF0:USTF0",1764091375167,0.3608,87625.0,87624.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1764091375569,0.57431,87625.0,87624.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764091376158,0.57431,87625.0,87624.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1764091378576,0.46378,87625.0,87624.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1764091378969,0.10298,87625.0,87624.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1764091379364,0.0114185,87627.0,87624.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764091379564,0.2669078,87632.0,87631.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1764091379765,0.0114178,87632.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091379969,0.2012678,87632.0,87631.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764091381065,0.18985,87632.0,87631.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764091382371,0.2012679,87631.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091382572,0.2012679,87631.0,87630.0,0.46065]
["bitfinex-derivatives","BTCF0:USTF0",1764091383369,0.2012679,87631.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091384368,0.2012679,87631.0,87630.0,0.46065]
["bitfinex-derivatives","BTCF0:USTF0",1764091384569,0.2012679,87631.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091385671,0.2012694,87620.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091385865,0.2012694,87620.0,87619.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1764091387067,0.18985,87620.0,87619.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1764091387263,0.0114186,87626.0,87621.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764091387468,0.2012679,87631.0,87630.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764091387671,0.2012679,87631.0,87630.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1764091388867,0.7012679,87631.0,87630.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1764091389567,0.7012679,87631.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091389568,0.2012694,87620.0,87619.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1764091390274,0.18755469,87620.0,87619.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1764091390662,0.05784,87633.0,87619.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1764091390663,0.1055281,87630.0,87629.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1764091390874,0.09411,87635.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091391077,0.01928586,87637.0,87636.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764091391373,0.2028381,87630.0,87629.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1764091391679,0.19142,87630.0,87629.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1764091391975,0.09581,87630.0,87629.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1764091392376,0.19142,87630.0,87629.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1764091392778,0.2028381,87630.0,87629.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1764091392978,0.2028373,87636.0,87635.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1764091393676,0.2028381,87630.0,87629.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1764091393872,0.0114178,87633.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091394174,0.1072278,87633.0,87632.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1764091394376,0.2028378,87633.0,87632.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1764091394678,0.2028381,87630.0,87629.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1764091395380,0.2028381,87630.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091395776,0.2028381,87630.0,87616.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091395777,0.0114198,87617.0,87616.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091395979,0.2028398,87617.0,87616.0,0.18730124]
["bitfinex-derivatives","BTCF0:USTF0",1764091396672,0.107229,87623.0,87616.0,0.05878124]
["bitfinex-derivatives","BTCF0:USTF0",1764091396884,0.19142,87623.0,87622.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1764091397276,0.2028398,87617.0,87616.0,0.00117124]
["bitfinex-derivatives","BTCF0:USTF0",1764091397478,0.2028398,87617.0,87616.0,0.18830124]
["bitfinex-derivatives","BTCF0:USTF0",1764091398080,0.2028398,87617.0,87616.0,0.00117124]
["bitfinex-derivatives","BTCF0:USTF0",1764091398884,0.2028398,87617.0,87616.0,0.18830124]
["bitfinex-derivatives","BTCF0:USTF0",1764091399877,0.2028398,87617.0,87616.0,0.00117124]
["bitfinex-derivatives","BTCF0:USTF0",1764091400180,0.2028398,87617.0,87616.0,0.18830124]
["bitfinex-derivatives","BTCF0:USTF0",1764091400483,0.09581,87624.0,87617.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1764091400780,0.0589,87632.0,87631.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1764091400781,0.2028378,87632.0,87631.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1764091401082,0.2028378,87632.0,87631.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1764091401486,0.08231293,87643.0,87631.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1764091401487,0.12054,87634.0,87633.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1764091401675,0.1319576,87634.0,87633.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1764091402688,0.12054,87632.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091403184,0.12054,87632.0,87631.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1764091403379,0.10682637,87632.0,87631.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1764091403595,0.10682637,87632.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091403784,0.10682637,87632.0,87616.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091403785,0.1045398,87617.0,87616.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091403977,0.7352198,87617.0,87616.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091404281,0.2852198,87617.0,87616.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091404485,1.6852198,87617.0,87616.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091405186,1.2352198,87617.0,87616.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091405776,1.6352198,87617.0,87616.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091406180,1.6352198,87617.0,87616.0,0.00117124]
["bitfinex-derivatives","BTCF0:USTF0",1764091406487,1.2352198,87617.0,87616.0,0.00117124]
["bitfinex-derivatives","BTCF0:USTF0",1764091406870,1.6352198,87617.0,87616.0,0.00117124]
["bitfinex-derivatives","BTCF0:USTF0",1764091407081,0.1045428,87594.0,87593.0,0.03048291]
["bitfinex-derivatives","BTCF0:USTF0",1764091407284,0.09312,87580.0,87579.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764091407886,0.09312,87580.0,87579.0,0.60654]
["bitfinex-derivatives","BTCF0:USTF0",1764091408786,0.09312,87580.0,87579.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1764091409183,0.09312,87580.0,87579.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1764091410484,0.09312,87580.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091410685,0.27312,87580.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091410992,0.09312,87580.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091411782,0.09312,87572.0,87571.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091411979,0.09312,87572.0,87550.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764091411980,0.0114284,87551.0,87550.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1764091412179,0.1045484,87551.0,87550.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1764091412379,0.1045484,87551.0,87543.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764091412380,0.1845484,87551.0,87543.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764091412580,0.1845484,87551.0,87543.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1764091412581,0.09312,87544.0,87543.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1764091412787,0.4,87551.0,87550.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1764091412788,0.1045485,87551.0,87550.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1764091412983,0.1921485,87551.0,87550.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1764091413283,0.2387085,87551.0,87550.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1764091413486,0.2852685,87551.0,87550.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1764091413785,0.2852685,87551.0,87550.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1764091413987,0.7852685,87551.0,87550.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764091414287,0.7852685,87551.0,87550.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1764091414288,0.77384,87551.0,87550.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1764091415080,0.5,87551.0,87550.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1764091415285,0.18008176,87551.0,87550.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1764091415485,0.02484176,87551.0,87550.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1764091415685,0.00017134,87559.0,87558.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1764091416287,0.19159134,87559.0,87558.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1764091416992,0.09598134,87559.0,87558.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1764091417589,0.00017134,87559.0,87558.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1764091418288,0.00017134,87559.0,87558.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1764091418988,0.00017134,87559.0,87558.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1764091420701,0.01159864,87559.0,87558.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1764091420902,0.01070786,87569.0,87558.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1764091421107,0.0114273,87559.0,87558.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1764091421308,0.0114273,87559.0,87558.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1764091423208,0.0114273,87559.0,87558.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1764091423606,0.2103473,87559.0,87558.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1764091423909,0.1144473,87559.0,87558.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1764091424205,0.00017134,87567.0,87558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091424394,0.21051764,87567.0,87566.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1764091427515,0.10319134,87567.0,87566.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1764091428016,0.00017134,87567.0,87566.0,0.2159264]
["bitfinex-derivatives","BTCF0:USTF0",1764091428216,0.10319134,87567.0,87566.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1764091428714,0.10319134,87567.0,87566.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1764091430916,0.08946864,87567.0,87566.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1764091431917,0.18536864,87567.0,87566.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1764091432409,0.19679494,87567.0,87566.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1764091433815,0.19679494,87567.0,87566.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1764091434405,0.19679494,87567.0,87566.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1764091434607,0.19679494,87567.0,87566.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1764091435009,0.19679494,87567.0,87566.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1764091435209,0.19679494,87567.0,87566.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1764091435610,0.19679494,87567.0,87566.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1764091436715,0.19892,87573.0,87570.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1764091437019,0.2103455,87573.0,87572.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1764091438912,0.19892,87573.0,87572.0,0.2159256]
["bitfinex-derivatives","BTCF0:USTF0",1764091439114,0.0589,87580.0,87579.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1764091439115,0.13506,87580.0,87579.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1764091439422,0.40736,87590.0,87589.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1764091439423,0.3320133,87590.0,87589.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1764091439618,0.27403,87590.0,87589.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1764091440209,0.77403,87590.0,87589.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1764091440612,0.36165,87584.0,87583.0,0.64494]
["bitfinex-derivatives","BTCF0:USTF0",1764091440817,0.3730741,87584.0,87583.0,0.64494]
["bitfinex-derivatives","BTCF0:USTF0",1764091441024,0.35935471,87584.0,87583.0,0.64494]
["bitfinex-derivatives","BTCF0:USTF0",1764091441521,0.26031061,87584.0,87583.0,0.64494]
["bitfinex-derivatives","BTCF0:USTF0",1764091441716,0.26031061,87584.0,87583.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1764091441926,0.27173471,87584.0,87583.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1764091442122,0.35935471,87584.0,87583.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1764091442424,0.35935471,87584.0,87583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091443025,0.35935471,87584.0,87583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764091443226,0.35935471,87584.0,87583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091443625,0.35935471,87584.0,87583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764091443823,0.35935471,87584.0,87583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091445028,0.35935471,87584.0,87583.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1764091445431,0.26031061,87584.0,87583.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1764091446027,0.34793061,87584.0,87583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091446825,0.26031061,87584.0,87583.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1764091447532,0.26031061,87584.0,87583.0,0.2975642]
["bitfinex-derivatives","BTCF0:USTF0",1764091448632,0.12134061,87584.0,87583.0,0.2975642]
["bitfinex-derivatives","BTCF0:USTF0",1764091449029,0.0114229,87593.0,87592.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1764091449332,0.1464829,87593.0,87592.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1764091450034,0.2854529,87593.0,87592.0,0.295563]
["bitfinex-derivatives","BTCF0:USTF0",1764091450221,0.2854529,87593.0,87592.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1764091451225,0.2854529,87593.0,87592.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1764091451433,0.2854529,87593.0,87592.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1764091451825,0.0114218,87602.0,87597.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1764091452021,0.1472716,87603.0,87602.0,0.2998717]
["bitfinex-derivatives","BTCF0:USTF0",1764091452626,0.13585,87603.0,87602.0,0.2998717]
["bitfinex-derivatives","BTCF0:USTF0",1764091453033,0.13585,87603.0,87602.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1764091453733,0.27574,87603.0,87602.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1764091454130,0.27574,87603.0,87602.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1764091455633,0.27574,87603.0,87602.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1764091456230,0.27574,87603.0,87602.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1764091456434,0.27574,87603.0,87602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091456921,0.27574,87603.0,87602.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1764091457634,0.27574,87603.0,87602.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1764091458430,0.371733,87592.0,87591.0,0.64925]
["bitfinex-derivatives","BTCF0:USTF0",1764091458731,0.36031,87592.0,87591.0,0.64925]
["bitfinex-derivatives","BTCF0:USTF0",1764091459332,0.27574,87592.0,87591.0,0.64925]
["bitfinex-derivatives","BTCF0:USTF0",1764091459627,0.27574,87592.0,87591.0,0.65025]
["bitfinex-derivatives","BTCF0:USTF0",1764091460232,0.0114228,87594.0,87591.0,0.65025]
["bitfinex-derivatives","BTCF0:USTF0",1764091460233,0.49665,87605.0,87604.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1764091460430,0.08457,87592.0,87591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764091460647,0.36031,87592.0,87591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764091461327,0.72111,87592.0,87591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764091462331,0.27574,87582.0,87581.0,0.28862134]
["bitfinex-derivatives","BTCF0:USTF0",1764091462732,0.27574,87582.0,87581.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764091462942,0.27574,87582.0,87581.0,0.28862134]
["bitfinex-derivatives","BTCF0:USTF0",1764091463236,0.27574,87582.0,87581.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764091463532,0.27574,87582.0,87581.0,0.29062134]
["bitfinex-derivatives","BTCF0:USTF0",1764091463732,0.27574,87582.0,87581.0,0.14759134]
["bitfinex-derivatives","BTCF0:USTF0",1764091464236,0.27574,87582.0,87581.0,0.00217134]
["bitfinex-derivatives","BTCF0:USTF0",1764091465329,0.13585,87552.0,87551.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1764091465535,0.13585,87552.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091465536,0.2871671,87561.0,87560.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1764091465839,0.27574,87561.0,87560.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1764091466527,0.3608,87566.0,87565.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1764091466835,0.00017114,87569.0,87568.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1764091468839,0.00017114,87569.0,87568.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1764091469029,0.00017114,87569.0,87568.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1764091470142,1.644e-05,87569.0,87568.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1764091471429,1.644e-05,87569.0,87568.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1764091471625,1.644e-05,87569.0,87568.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1764091473333,0.27575644,87569.0,87568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764091473534,1.644e-05,87569.0,87568.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1764091473733,1.644e-05,87569.0,87568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764091474139,1.644e-05,87569.0,87568.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1764091474934,0.0114247,87582.0,87581.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1764091475134,0.2871647,87582.0,87581.0,0.64925]
["bitfinex-derivatives","BTCF0:USTF0",1764091476141,0.2871647,87582.0,87581.0,0.65025]
["bitfinex-derivatives","BTCF0:USTF0",1764091476835,0.2871647,87582.0,87581.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1764091478232,0.2871647,87582.0,87581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764091480144,0.2734439,87582.0,87581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764091480843,0.6456686,87582.0,87581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091483642,1.1456686,87582.0,87581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091484234,1.1456686,87582.0,87581.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1764091486248,0.7848686,87582.0,87581.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1764091486957,0.7848686,87582.0,87581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091487450,0.2848686,87582.0,87581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091489540,0.2734439,87582.0,87581.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1764091489752,0.2734439,87582.0,87581.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1764091490050,0.2734439,87582.0,87581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091492536,0.2734439,87582.0,87581.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1764091492943,0.2734439,87582.0,87581.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1764091493552,0.2734439,87582.0,87581.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1764091493855,0.2734439,87582.0,87581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091494552,0.2734439,87582.0,87581.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1764091497350,0.1335539,87582.0,87581.0,0.2822445]
["bitfinex-derivatives","BTCF0:USTF0",1764091497657,0.2787739,87585.0,87584.0,0.26882]
["bitfinex-derivatives","BTCF0:USTF0",1764091498858,0.2787739,87585.0,87584.0,0.26982]
["bitfinex-derivatives","BTCF0:USTF0",1764091499559,0.2787739,87585.0,87584.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1764091500254,0.26735,87585.0,87584.0,0.6430441]
["bitfinex-derivatives","BTCF0:USTF0",1764091500456,0.31415,87592.0,87591.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1764091501154,0.09324187,87604.0,87591.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1764091501155,0.44262037,87611.0,87604.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1764091501451,0.32091306,87626.0,87625.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1764091502164,0.32091306,87626.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091502165,0.2409996,87618.0,87617.0,0.22864124]
["bitfinex-derivatives","BTCF0:USTF0",1764091503252,0.22958,87618.0,87617.0,0.22864124]
["bitfinex-derivatives","BTCF0:USTF0",1764091503552,0.22958,87618.0,87617.0,0.24006104]
["bitfinex-derivatives","BTCF0:USTF0",1764091503855,0.22958,87625.0,87624.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1764091504055,0.22958,87625.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091504360,0.22958,87618.0,87617.0,0.22864124]
["bitfinex-derivatives","BTCF0:USTF0",1764091504653,0.2409996,87618.0,87617.0,0.11474124]
["bitfinex-derivatives","BTCF0:USTF0",1764091504859,0.2409996,87618.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091505861,0.2409996,87618.0,87617.0,0.11474124]
["bitfinex-derivatives","BTCF0:USTF0",1764091506261,0.2409996,87618.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091507448,0.2409996,87618.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091507449,0.2410022,87599.0,87598.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1764091507653,0.241,87615.0,87614.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1764091507959,0.241,87615.0,87614.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1764091508255,0.2410007,87610.0,87609.0,0.58927]
["bitfinex-derivatives","BTCF0:USTF0",1764091509352,0.29678,87616.0,87615.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1764091509661,0.2410007,87610.0,87609.0,0.47637]
["bitfinex-derivatives","BTCF0:USTF0",1764091510249,0.2410007,87610.0,87609.0,0.59127]
["bitfinex-derivatives","BTCF0:USTF0",1764091511462,0.2410007,87610.0,87609.0,0.59027]
["bitfinex-derivatives","BTCF0:USTF0",1764091511864,0.2410007,87610.0,87609.0,0.59127]
["bitfinex-derivatives","BTCF0:USTF0",1764091512055,0.2410007,87610.0,87609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764091512660,0.2410007,87610.0,87609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091513168,0.2410007,87610.0,87609.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1764091513460,0.2410007,87610.0,87609.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1764091513960,0.2410007,87610.0,87609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091520463,0.4010007,87610.0,87609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091520681,0.2399517,87602.0,87601.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091520871,1.0507517,87602.0,87601.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091521364,0.9707517,87602.0,87601.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091521765,1.4707517,87602.0,87601.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091522370,1.4707517,87602.0,87601.0,0.00117124]
["bitfinex-derivatives","BTCF0:USTF0",1764091523066,1.8407517,87602.0,87601.0,0.00117124]
["bitfinex-derivatives","BTCF0:USTF0",1764091523267,1.8407517,87602.0,87601.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091523467,1.4707517,87602.0,87601.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091524671,1.8607517,87602.0,87601.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764091524872,0.2399533,87590.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091525167,0.2399533,87590.0,87589.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1764091525374,0.2399533,87590.0,87589.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1764091525564,0.22853,87590.0,87589.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1764091527569,0.11296124,87598.0,87597.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1764091527775,0.22870124,87598.0,87597.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1764091527971,0.30158124,87598.0,87597.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1764091528766,0.00017124,87598.0,87597.0,0.5990024]
["bitfinex-derivatives","BTCF0:USTF0",1764091528967,0.00017124,87598.0,87597.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1764091529168,0.22870124,87598.0,87597.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1764091529377,0.30158124,87598.0,87597.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1764091529972,0.30158124,87598.0,87597.0,0.58858]
["bitfinex-derivatives","BTCF0:USTF0",1764091530279,0.22870124,87598.0,87597.0,0.58858]
["bitfinex-derivatives","BTCF0:USTF0",1764091530776,0.22870124,87598.0,87597.0,0.58958]
["bitfinex-derivatives","BTCF0:USTF0",1764091531373,0.22870124,87598.0,87597.0,0.58858]
["bitfinex-derivatives","BTCF0:USTF0",1764091531678,0.40398366,87656.0,87655.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1764091531979,0.30141,87656.0,87655.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1764091532779,0.11279,87656.0,87655.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1764091532975,0.22853,87656.0,87655.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1764091534167,0.07305082,87664.0,87663.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1764091534471,0.00017082,87664.0,87663.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1764091534669,0.22870082,87664.0,87663.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1764091535277,0.22853,87652.0,87643.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1764091535475,0.22853,87652.0,87636.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1764091535476,0.22853,87652.0,87646.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1764091535781,0.22853,87652.0,87648.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1764091535981,0.22853,87652.0,87645.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1764091536178,0.22853,87652.0,87651.0,0.47291]
["bitfinex-derivatives","BTCF0:USTF0",1764091536678,0.11279,87652.0,87651.0,0.5964353]
["bitfinex-derivatives","BTCF0:USTF0",1764091536881,0.22853,87652.0,87651.0,0.58502]
["bitfinex-derivatives","BTCF0:USTF0",1764091537076,0.22853,87652.0,87651.0,0.5964353]
["bitfinex-derivatives","BTCF0:USTF0",1764091537472,0.07288,87660.0,87659.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1764091537473,0.18567,87660.0,87659.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1764091537687,0.30141,87660.0,87659.0,0.58502]
["bitfinex-derivatives","BTCF0:USTF0",1764091538882,0.30141,87660.0,87659.0,0.58602]
["bitfinex-derivatives","BTCF0:USTF0",1764091539080,0.30141,87660.0,87659.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1764091539288,0.30141,87660.0,87659.0,0.58602]
["bitfinex-derivatives","BTCF0:USTF0",1764091539472,0.11296082,87664.0,87663.0,0.2356338]
["bitfinex-derivatives","BTCF0:USTF0",1764091539986,0.22870082,87664.0,87663.0,0.2356338]
["bitfinex-derivatives","BTCF0:USTF0",1764091540884,0.00017082,87664.0,87663.0,0.2366338]
["bitfinex-derivatives","BTCF0:USTF0",1764091541982,0.22499082,87664.0,87663.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1764091542780,0.11296082,87664.0,87663.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1764091543194,0.22499082,87664.0,87663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091543683,0.22499082,87664.0,87663.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764091543988,0.22499082,87664.0,87663.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764091544186,0.22499082,87664.0,87663.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764091544688,0.22499082,87664.0,87663.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764091544882,0.22499082,87664.0,87663.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1764091545090,0.22499082,87664.0,87663.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764091545389,0.22499082,87664.0,87663.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764091545583,0.22499082,87664.0,87663.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764091545783,0.22499082,87664.0,87663.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764091547187,0.11296082,87664.0,87663.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764091547389,0.00017082,87664.0,87663.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764091547784,0.10830082,87664.0,87663.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764091548181,0.22033082,87664.0,87663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091548580,0.22033082,87664.0,87663.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764091548982,0.22033082,87664.0,87663.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764091549182,0.22033082,87664.0,87663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091550086,0.22033082,87664.0,87663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764091550288,0.28701,87660.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091550580,0.28701,87660.0,87659.0,0.3722143]
["bitfinex-derivatives","BTCF0:USTF0",1764091550786,0.28701,87660.0,87659.0,0.5507343]
["bitfinex-derivatives","BTCF0:USTF0",1764091551181,0.17498,87660.0,87659.0,0.5507343]
["bitfinex-derivatives","BTCF0:USTF0",1764091551887,0.28701,87660.0,87659.0,0.5517343]
["bitfinex-derivatives","BTCF0:USTF0",1764091553385,0.28701,87660.0,87659.0,0.5527343]
["bitfinex-derivatives","BTCF0:USTF0",1764091553984,0.28701,87660.0,87659.0,0.5517343]
["bitfinex-derivatives","BTCF0:USTF0",1764091554185,0.28701,87660.0,87659.0,0.5527343]
["bitfinex-derivatives","BTCF0:USTF0",1764091554492,0.2984242,87660.0,87659.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1764091554887,0.28701,87660.0,87659.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1764091555787,0.28701,87660.0,87659.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1764091555987,0.28701,87660.0,87659.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1764091556289,0.28701,87660.0,87659.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1764091556508,0.28701,87660.0,87659.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1764091556999,0.28701,87660.0,87659.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1764091557294,0.28701,87660.0,87659.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1764091557592,0.28701,87660.0,87659.0,0.45206]
["bitfinex-derivatives","BTCF0:USTF0",1764091557790,0.28701,87660.0,87659.0,0.45106]
["bitfinex-derivatives","BTCF0:USTF0",1764091557987,0.28701,87660.0,87659.0,0.45206]
["bitfinex-derivatives","BTCF0:USTF0",1764091558203,0.28701,87660.0,87659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764091558395,0.28701,87660.0,87659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091559195,0.28701,87660.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091559196,0.19547,87652.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091559383,0.2068852,87652.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091559588,0.19547,87652.0,87651.0,0.3722153]
["bitfinex-derivatives","BTCF0:USTF0",1764091559981,0.19547,87652.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091560484,0.19547,87652.0,87651.0,0.50702]
["bitfinex-derivatives","BTCF0:USTF0",1764091560793,0.19547,87652.0,87651.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1764091560981,0.19547,87652.0,87651.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1764091561182,0.16113,87660.0,87659.0,0.1576343]
["bitfinex-derivatives","BTCF0:USTF0",1764091561383,0.25400082,87664.0,87663.0,0.1576338]
["bitfinex-derivatives","BTCF0:USTF0",1764091561992,0.00017082,87664.0,87663.0,0.1576338]
["bitfinex-derivatives","BTCF0:USTF0",1764091562388,0.09428,87688.0,87687.0,0.1572907]
["bitfinex-derivatives","BTCF0:USTF0",1764091562586,0.0114095,87697.0,87695.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764091562895,0.25383,87696.0,87695.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764091563393,0.2068801,87691.0,87690.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764091563588,0.19547,87691.0,87690.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764091564991,0.19547,87691.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091565398,0.19547,87691.0,87690.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1764091566198,0.19547,87691.0,87690.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764091567300,0.2068801,87691.0,87690.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764091567508,0.1056901,87691.0,87690.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764091568107,0.2068801,87691.0,87690.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764091568399,0.19547,87691.0,87690.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764091568591,0.2068801,87691.0,87690.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764091569402,0.25383,87696.0,87695.0,0.1572896]
["bitfinex-derivatives","BTCF0:USTF0",1764091569603,0.19547,87691.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091569791,0.19547,87691.0,87690.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764091569993,0.25383,87688.0,87687.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764091570198,0.55627,87695.0,87694.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1764091570400,0.18176636,87695.0,87694.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1764091572394,0.15436072,87695.0,87694.0,0.15826622]
["bitfinex-derivatives","BTCF0:USTF0",1764091573398,0.15436072,87695.0,87694.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1764091573896,0.25067,87688.0,87687.0,0.56346111]
["bitfinex-derivatives","BTCF0:USTF0",1764091574798,0.25067,87688.0,87687.0,0.46095111]
["bitfinex-derivatives","BTCF0:USTF0",1764091575696,0.25067,87688.0,87687.0,0.56346111]
["bitfinex-derivatives","BTCF0:USTF0",1764091576298,0.23696713,87688.0,87687.0,0.57621461]
["bitfinex-derivatives","BTCF0:USTF0",1764091577698,0.08208713,87688.0,87687.0,0.57621461]
["bitfinex-derivatives","BTCF0:USTF0",1764091577892,0.05836,87696.0,87695.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1764091578097,0.25206,87696.0,87695.0,0.2156635]
["bitfinex-derivatives","BTCF0:USTF0",1764091578606,0.25206,87696.0,87695.0,0.5764635]
["bitfinex-derivatives","BTCF0:USTF0",1764091579305,0.25206,87696.0,87695.0,0.3735535]
["bitfinex-derivatives","BTCF0:USTF0",1764091579501,0.09579,87696.0,87695.0,0.56471]
["bitfinex-derivatives","BTCF0:USTF0",1764091579704,0.2051086,87703.0,87702.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1764091580002,0.1937,87703.0,87702.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1764091580207,0.25067,87696.0,87695.0,0.56471]
["bitfinex-derivatives","BTCF0:USTF0",1764091580502,0.2369679,87704.0,87703.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1764091580712,0.2369679,87704.0,87695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764091580713,0.25067,87696.0,87695.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1764091580912,0.011409,87700.0,87699.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1764091581208,0.2620795,87696.0,87695.0,0.46278]
["bitfinex-derivatives","BTCF0:USTF0",1764091581405,0.2620795,87696.0,87695.0,0.46178]
["bitfinex-derivatives","BTCF0:USTF0",1764091581803,0.2620795,87696.0,87695.0,0.56471]
["bitfinex-derivatives","BTCF0:USTF0",1764091582107,0.2620795,87696.0,87695.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1764091583506,0.2620784,87704.0,87703.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1764091584503,0.2620795,87696.0,87695.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1764091584708,0.2620805,87688.0,87687.0,0.20308111]
["bitfinex-derivatives","BTCF0:USTF0",1764091585804,0.2620805,87688.0,87687.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1764091585999,0.0114118,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091586199,0.2051118,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091587504,0.19140723,87678.0,87677.0,0.37413613]
["bitfinex-derivatives","BTCF0:USTF0",1764091587707,0.19140723,87678.0,87677.0,0.37513613]
["bitfinex-derivatives","BTCF0:USTF0",1764091588013,0.20281903,87678.0,87677.0,0.37513613]
["bitfinex-derivatives","BTCF0:USTF0",1764091588214,0.20281903,87678.0,87677.0,0.37613613]
["bitfinex-derivatives","BTCF0:USTF0",1764091588505,0.20281903,87678.0,87677.0,0.47611613]
["bitfinex-derivatives","BTCF0:USTF0",1764091588710,0.56361903,87678.0,87677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764091589408,0.2051128,87670.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764091589806,0.1937,87670.0,87669.0,0.20308111]
["bitfinex-derivatives","BTCF0:USTF0",1764091590110,0.1937,87670.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764091590508,0.17999361,87670.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764091591212,0.17999361,87670.0,87669.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1764091592515,0.17999361,87670.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764091594107,0.54079361,87670.0,87669.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764091594803,0.2051155,87650.0,87648.0,0.03030435]
["bitfinex-derivatives","BTCF0:USTF0",1764091595109,0.1937,87637.0,87636.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1764091596612,0.1937,87637.0,87636.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1764091596805,0.00017111,87645.0,87644.0,0.2143262]
["bitfinex-derivatives","BTCF0:USTF0",1764091597204,0.00017111,87645.0,87644.0,0.9751262]
["bitfinex-derivatives","BTCF0:USTF0",1764091597516,1.11e-06,87645.0,87644.0,0.9751262]
["bitfinex-derivatives","BTCF0:USTF0",1764091597813,0.0114133,87667.0,87644.0,0.9751262]
["bitfinex-derivatives","BTCF0:USTF0",1764091598018,0.1937,87670.0,87669.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1764091598224,0.1937,87667.0,87666.0,0.2143234]
["bitfinex-derivatives","BTCF0:USTF0",1764091598409,0.0114125,87673.0,87672.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1764091598410,0.1937,87673.0,87672.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1764091598613,0.32286,87680.0,87679.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1764091599514,0.2051122,87675.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091599824,0.1937,87672.0,87671.0,0.20308111]
["bitfinex-derivatives","BTCF0:USTF0",1764091600522,0.17999369,87672.0,87671.0,0.20308111]
["bitfinex-derivatives","BTCF0:USTF0",1764091601612,0.31804,87680.0,87679.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1764091601819,0.31804,87680.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764091601820,0.0114126,87672.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764091602024,0.0114153,87651.0,87650.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1764091602212,0.3722153,87651.0,87650.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1764091602913,0.3608,87651.0,87650.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1764091603417,0.3608,87651.0,87650.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1764091603619,0.0114146,87657.0,87656.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764091604919,0.0114146,87657.0,87656.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1764091608817,0.36097111,87659.0,87658.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764091609413,0.00017111,87659.0,87658.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764091610427,0.35867776,87668.0,87667.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764091611929,0.011414,87661.0,87660.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1764091614230,0.37009086,87668.0,87667.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764091614925,0.85867776,87668.0,87667.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764091615231,0.5,87668.0,87667.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764091616030,0.17102,87668.0,87667.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764091616220,0.0114115,87681.0,87675.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764091616523,0.3608,87682.0,87675.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1764091616920,0.0114108,87686.0,87675.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1764091617319,0.0114111,87684.0,87675.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1764091618420,0.0114113,87682.0,87675.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1764091619627,0.0114102,87691.0,87675.0,0.1998322]
["bitfinex-derivatives","BTCF0:USTF0",1764091619829,0.37221,87692.0,87691.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1764091620222,0.3608,87692.0,87691.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1764091620531,0.34709699,87692.0,87691.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1764091621131,0.34909699,87692.0,87691.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1764091621638,0.002,87692.0,87691.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1764091622622,0.24831,87692.0,87691.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1764091624333,0.0114112,87683.0,87682.0,0.59502]
["bitfinex-derivatives","BTCF0:USTF0",1764091625432,0.2577225,87673.0,87672.0,0.59502]
["bitfinex-derivatives","BTCF0:USTF0",1764091626533,0.2577225,87673.0,87667.0,0.11692111]
["bitfinex-derivatives","BTCF0:USTF0",1764091626534,0.2577231,87668.0,87667.0,0.11692111]
["bitfinex-derivatives","BTCF0:USTF0",1764091626831,0.2577231,87668.0,87667.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764091627225,0.2577231,87668.0,87667.0,0.23439111]
["bitfinex-derivatives","BTCF0:USTF0",1764091627932,0.2577231,87668.0,87667.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764091628227,0.24631,87668.0,87667.0,0.23439111]
["bitfinex-derivatives","BTCF0:USTF0",1764091628633,0.12535,87668.0,87667.0,0.23439111]
["bitfinex-derivatives","BTCF0:USTF0",1764091629630,0.24631,87668.0,87667.0,0.23439111]
["bitfinex-derivatives","BTCF0:USTF0",1764091631432,0.4994822,87675.0,87674.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091631636,0.1386822,87675.0,87674.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091632528,0.44223947,87685.0,87674.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091632729,0.2606711,87684.0,87683.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091633822,0.74926,87684.0,87683.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091634036,0.75026,87684.0,87683.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091635035,0.2606717,87679.0,87678.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091635227,0.2606722,87675.0,87674.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1764091636326,0.12727,87675.0,87674.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1764091636528,0.61006,87685.0,87684.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091637432,0.2606717,87679.0,87678.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091639041,0.2606722,87675.0,87674.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1764091639240,0.2606722,87675.0,87667.0,0.24621111]
["bitfinex-derivatives","BTCF0:USTF0",1764091639241,0.2606731,87668.0,87667.0,0.24621111]
["bitfinex-derivatives","BTCF0:USTF0",1764091639940,0.2606731,87668.0,87667.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764091640641,0.2606731,87668.0,87667.0,0.24621111]
["bitfinex-derivatives","BTCF0:USTF0",1764091644639,0.24926,87668.0,87667.0,0.24621111]
["bitfinex-derivatives","BTCF0:USTF0",1764091645235,0.3608,87669.0,87667.0,0.24621111]
["bitfinex-derivatives","BTCF0:USTF0",1764091645440,0.4994821,87677.0,87672.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1764091645636,0.1386821,87677.0,87676.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091647152,0.2606721,87677.0,87676.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091647850,0.0114121,87677.0,87676.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091648750,0.1386821,87677.0,87676.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091649049,0.2606731,87668.0,87667.0,0.24621111]
["bitfinex-derivatives","BTCF0:USTF0",1764091649246,0.6214731,87668.0,87667.0,0.24621111]
["bitfinex-derivatives","BTCF0:USTF0",1764091649648,0.63390066,87668.0,87667.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764091649847,0.2606757,87648.0,87647.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1764091650154,0.24467556,87648.0,87647.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091650855,0.2606761,87645.0,87644.0,0.00482877]
["bitfinex-derivatives","BTCF0:USTF0",1764091651245,0.3206568,87640.0,87639.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764091651446,0.6814568,87640.0,87639.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764091652251,0.6814568,87640.0,87639.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1764091652843,0.6814568,87640.0,87639.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764091653257,0.12727,87611.0,87610.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1764091653558,0.24926,87611.0,87610.0,0.68153]
["bitfinex-derivatives","BTCF0:USTF0",1764091653764,0.24926,87611.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091654060,0.2278089,87620.0,87606.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1764091654061,0.24926,87607.0,87606.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1764091654348,0.24926,87607.0,87580.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764091654349,0.24926,87590.0,87589.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091654741,0.24926,87590.0,87589.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764091654945,0.24926,87582.0,87581.0,0.24621121]
["bitfinex-derivatives","BTCF0:USTF0",1764091655340,0.24936359,87582.0,87581.0,0.11913121]
["bitfinex-derivatives","BTCF0:USTF0",1764091655747,0.24936359,87582.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091656259,0.24936359,87582.0,87581.0,0.11913121]
["bitfinex-derivatives","BTCF0:USTF0",1764091656454,0.24936359,87582.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091656758,0.32231359,87582.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091656953,0.12737359,87582.0,87581.0,0.24621121]
["bitfinex-derivatives","BTCF0:USTF0",1764091657855,0.00010359,87582.0,87581.0,0.24621121]
["bitfinex-derivatives","BTCF0:USTF0",1764091658761,0.61006,87593.0,87592.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091659052,0.3608,87593.0,87592.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091659658,0.61006,87593.0,87592.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091659855,0.61006,87593.0,87581.0,0.36097121]
["bitfinex-derivatives","BTCF0:USTF0",1764091659856,0.4359,87593.0,87581.0,0.36097121]
["bitfinex-derivatives","BTCF0:USTF0",1764091660056,0.12727,87582.0,87581.0,0.60701121]
["bitfinex-derivatives","BTCF0:USTF0",1764091660658,0.2606837,87587.0,87586.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1764091660957,0.24926,87582.0,87581.0,0.60701121]
["bitfinex-derivatives","BTCF0:USTF0",1764091661156,0.12203341,87598.0,87597.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764091661759,0.2357433,87590.0,87589.0,0.59519]
["bitfinex-derivatives","BTCF0:USTF0",1764091662065,0.3047233,87590.0,87589.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1764091662554,0.3047233,87590.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091663154,0.3047233,87590.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091663355,0.2357443,87582.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091663555,0.2357443,87582.0,87581.0,0.11563121]
["bitfinex-derivatives","BTCF0:USTF0",1764091663756,0.2357443,87582.0,87581.0,0.23456121]
["bitfinex-derivatives","BTCF0:USTF0",1764091664763,0.2357443,87582.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091665261,0.2357443,87582.0,87581.0,0.11563121]
["bitfinex-derivatives","BTCF0:USTF0",1764091665761,0.22432,87582.0,87581.0,0.23456121]
["bitfinex-derivatives","BTCF0:USTF0",1764091666062,0.3047234,87590.0,87589.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764091667163,0.8047234,87590.0,87589.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764091667956,0.2357443,87582.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091668957,0.2357443,87582.0,87581.0,0.11563121]
["bitfinex-derivatives","BTCF0:USTF0",1764091669759,0.2357443,87582.0,87581.0,0.23456121]
["bitfinex-derivatives","BTCF0:USTF0",1764091671567,0.2357443,87582.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091672069,0.2357443,87582.0,87581.0,0.23456121]
["bitfinex-derivatives","BTCF0:USTF0",1764091672269,0.2357443,87582.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091674157,0.2357443,87582.0,87581.0,0.23456121]
["bitfinex-derivatives","BTCF0:USTF0",1764091674360,0.2357443,87582.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091675067,0.2357443,87582.0,87581.0,0.23456121]
["bitfinex-derivatives","BTCF0:USTF0",1764091675271,0.11044,87582.0,87581.0,0.23456121]
["bitfinex-derivatives","BTCF0:USTF0",1764091675673,0.22432,87582.0,87581.0,0.23456121]
["bitfinex-derivatives","BTCF0:USTF0",1764091676166,0.3047233,87590.0,87589.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764091676374,0.3047233,87590.0,87589.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764091676575,0.2357443,87582.0,87581.0,0.23456121]
["bitfinex-derivatives","BTCF0:USTF0",1764091678165,0.11044,87582.0,87581.0,0.23456121]
["bitfinex-derivatives","BTCF0:USTF0",1764091678367,0.06898,87590.0,87581.0,0.01159561]
["bitfinex-derivatives","BTCF0:USTF0",1764091678573,0.2933,87597.0,87596.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764091678774,0.3047224,87597.0,87596.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764091679176,0.2933,87597.0,87596.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764091679373,0.00017121,87598.0,87596.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1764091679374,0.00017121,87598.0,87597.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1764091679574,0.00017121,87598.0,87597.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1764091679870,0.229481,87608.0,87607.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1764091680174,0.229481,87608.0,87607.0,0.57767]
["bitfinex-derivatives","BTCF0:USTF0",1764091680574,0.21806,87608.0,87607.0,0.57767]
["bitfinex-derivatives","BTCF0:USTF0",1764091681473,0.21806,87608.0,87599.0,0.10768121]
["bitfinex-derivatives","BTCF0:USTF0",1764091681474,0.21806,87600.0,87599.0,0.10768121]
["bitfinex-derivatives","BTCF0:USTF0",1764091681676,0.229482,87600.0,87599.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091682564,0.729482,87600.0,87599.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091682770,0.793432,87600.0,87599.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091683879,0.794432,87600.0,87599.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091684380,0.793432,87600.0,87599.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091685778,0.794432,87600.0,87599.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091686575,0.2294839,87585.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091686782,0.21806,87585.0,87584.0,0.57767]
["bitfinex-derivatives","BTCF0:USTF0",1764091687776,0.21806,87585.0,87584.0,0.57867]
["bitfinex-derivatives","BTCF0:USTF0",1764091688178,0.21806,87585.0,87584.0,0.57767]
["bitfinex-derivatives","BTCF0:USTF0",1764091689281,0.21806,87585.0,87584.0,0.57867]
["bitfinex-derivatives","BTCF0:USTF0",1764091689668,0.21806,87585.0,87584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764091690174,0.21806,87585.0,87576.0,0.10768121]
["bitfinex-derivatives","BTCF0:USTF0",1764091690175,0.21806,87577.0,87576.0,0.10768121]
["bitfinex-derivatives","BTCF0:USTF0",1764091690375,0.229485,87577.0,87576.0,0.10768121]
["bitfinex-derivatives","BTCF0:USTF0",1764091690577,0.229485,87577.0,87576.0,0.21704121]
["bitfinex-derivatives","BTCF0:USTF0",1764091690977,0.21806,87577.0,87576.0,0.21704121]
["bitfinex-derivatives","BTCF0:USTF0",1764091691177,0.0114234,87589.0,87576.0,0.21704121]
["bitfinex-derivatives","BTCF0:USTF0",1764091691178,0.0114245,87581.0,87580.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764091691671,0.1196045,87581.0,87580.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764091692481,0.2249545,87581.0,87580.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1764091693077,0.2249545,87581.0,87580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764091693472,0.2249545,87581.0,87580.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764091693672,0.1196045,87581.0,87580.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1764091693879,0.2249545,87581.0,87580.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1764091694274,0.2249545,87581.0,87580.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764091696378,0.21353,87581.0,87580.0,0.2312646]
["bitfinex-derivatives","BTCF0:USTF0",1764091696579,0.21353,87581.0,87580.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764091697587,0.21353,87581.0,87580.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764091697774,0.21353,87581.0,87580.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1764091698071,0.21353,87581.0,87580.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764091698483,0.10818,87581.0,87580.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1764091698683,0.1196045,87581.0,87580.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1764091699081,0.2249545,87581.0,87580.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1764091699676,0.2249545,87581.0,87580.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764091700182,0.21353,87577.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091700481,0.2909759,87570.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091700793,0.06602,87579.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091700794,0.2909747,87579.0,87578.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764091701286,0.2909747,87579.0,87578.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1764091701479,0.21353,87577.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764091702979,0.21353,87571.0,87570.0,0.22001121]
["bitfinex-derivatives","BTCF0:USTF0",1764091703288,0.2249558,87571.0,87570.0,0.22001121]
["bitfinex-derivatives","BTCF0:USTF0",1764091704081,0.2249558,87571.0,87570.0,0.22101121]
["bitfinex-derivatives","BTCF0:USTF0",1764091704788,0.2249558,87571.0,87570.0,0.22201121]
["bitfinex-derivatives","BTCF0:USTF0",1764091705484,0.2249558,87571.0,87570.0,0.11405121]
["bitfinex-derivatives","BTCF0:USTF0",1764091706090,0.2249558,87571.0,87570.0,0.22201121]
["bitfinex-derivatives","BTCF0:USTF0",1764091706490,0.21353,87571.0,87570.0,0.22201121]
["bitfinex-derivatives","BTCF0:USTF0",1764091707794,0.21353,87571.0,87570.0,0.00217121]
["bitfinex-derivatives","BTCF0:USTF0",1764091710084,0.21353,87571.0,87570.0,0.22201121]
["bitfinex-derivatives","BTCF0:USTF0",1764091710396,0.21353,87571.0,87570.0,0.00217121]
["bitfinex-derivatives","BTCF0:USTF0",1764091711189,0.21353,87571.0,87570.0,0.22201121]
["bitfinex-derivatives","BTCF0:USTF0",1764091712594,0.18608866,87571.0,87570.0,0.22201121]
["bitfinex-derivatives","BTCF0:USTF0",1764091714097,0.0114258,87573.0,87572.0,0.2312655]
["bitfinex-derivatives","BTCF0:USTF0",1764091714582,0.1196058,87573.0,87572.0,0.2312655]
["bitfinex-derivatives","BTCF0:USTF0",1764091715295,0.1196058,87573.0,87572.0,0.2322655]
["bitfinex-derivatives","BTCF0:USTF0",1764091715693,0.2249558,87573.0,87572.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1764091715897,0.2249558,87573.0,87572.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764091716288,0.2249558,87573.0,87572.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1764091716597,0.2249558,87573.0,87572.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764091718798,0.2909741,87584.0,87583.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764091718988,0.2909741,87584.0,87583.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1764091719190,0.2249549,87578.0,87577.0,0.58064]
["bitfinex-derivatives","BTCF0:USTF0",1764091719389,0.2249549,87578.0,87577.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1764091719690,0.2249549,87578.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091720689,0.2249549,87578.0,87577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764091721398,0.21353,87578.0,87577.0,0.591725]
["bitfinex-derivatives","BTCF0:USTF0",1764091721792,0.21353,87578.0,87577.0,0.592725]
["bitfinex-derivatives","BTCF0:USTF0",1764091722193,0.21353,87578.0,87577.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1764091722998,0.21353,87578.0,87577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764091724088,0.21353,87578.0,87577.0,0.46933]
["bitfinex-derivatives","BTCF0:USTF0",1764091724799,0.21353,87578.0,87577.0,0.57595]
["bitfinex-derivatives","BTCF0:USTF0",1764091728903,0.21353,87578.0,87577.0,0.46933]
["bitfinex-derivatives","BTCF0:USTF0",1764091731001,0.21353,87578.0,87577.0,0.57595]
["bitfinex-derivatives","BTCF0:USTF0",1764091732203,0.21353,87578.0,87577.0,0.46933]
["bitfinex-derivatives","BTCF0:USTF0",1764091733103,0.21353,87578.0,87577.0,0.57595]
["bitfinex-derivatives","BTCF0:USTF0",1764091734603,0.21353,87578.0,87577.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1764091734807,0.21353,87578.0,87577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091737510,0.21353,87578.0,87577.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764091738609,0.21353,87578.0,87577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091745823,0.1929658,87571.0,87570.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091747016,0.1929658,87571.0,87570.0,0.00117121]
["bitfinex-derivatives","BTCF0:USTF0",1764091747618,0.1929658,87571.0,87570.0,0.00217121]
["bitfinex-derivatives","BTCF0:USTF0",1764091748616,0.1929658,87571.0,87570.0,0.09125121]
["bitfinex-derivatives","BTCF0:USTF0",1764091748917,0.1929658,87571.0,87570.0,0.18072121]
["bitfinex-derivatives","BTCF0:USTF0",1764091750321,0.1929658,87571.0,87570.0,0.00217121]
["bitfinex-derivatives","BTCF0:USTF0",1764091757028,0.1915668,87563.0,87562.0,0.2121647]
["bitfinex-derivatives","BTCF0:USTF0",1764091757222,0.17554946,87563.0,87562.0,0.2121647]
["bitfinex-derivatives","BTCF0:USTF0",1764091758335,0.17554946,87563.0,87562.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764091758720,0.17554946,87563.0,87562.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764091759021,0.17554946,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091759426,0.17554946,87563.0,87562.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764091759619,0.17554946,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091759828,0.1915673,87559.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091760021,0.6015673,87559.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091760228,0.6015673,87559.0,87554.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091760229,0.1915679,87555.0,87554.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764091760818,0.1915694,87543.0,87542.0,0.0305647]
["bitfinex-derivatives","BTCF0:USTF0",1764091761422,0.18014,87541.0,87540.0,0.3913647]
["bitfinex-derivatives","BTCF0:USTF0",1764091761628,0.18014,87541.0,87540.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1764091762031,0.18014,87541.0,87540.0,0.57296725]
["bitfinex-derivatives","BTCF0:USTF0",1764091762232,0.18014,87541.0,87540.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1764091762434,0.18014,87541.0,87540.0,0.57295689]
["bitfinex-derivatives","BTCF0:USTF0",1764091762937,0.18014,87541.0,87540.0,0.57495689]
["bitfinex-derivatives","BTCF0:USTF0",1764091763539,0.18014,87541.0,87540.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1764091767641,0.18014,87541.0,87540.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1764091767840,0.18014,87541.0,87540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764091769037,0.68014,87541.0,87540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764091769442,0.5,87541.0,87540.0,0.59054]
["bitfinex-derivatives","BTCF0:USTF0",1764091769636,0.5,87541.0,87540.0,0.6019698]
["bitfinex-derivatives","BTCF0:USTF0",1764091769845,0.59082,87541.0,87540.0,0.6019698]
["bitfinex-derivatives","BTCF0:USTF0",1764091770148,0.5,87541.0,87540.0,0.6019698]
["bitfinex-derivatives","BTCF0:USTF0",1764091770346,0.18014,87541.0,87540.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1764091772639,0.1915697,87541.0,87540.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1764091772842,0.1915697,87541.0,87540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764091774034,0.18014,87541.0,87540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764091774244,0.18014,87541.0,87540.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1764091779441,0.18014,87541.0,87540.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1764091779836,0.18014,87541.0,87540.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1764091780943,0.0114289,87547.0,87543.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1764091781247,0.1915689,87547.0,87546.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764091783244,0.1915689,87547.0,87546.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764091783641,0.1915689,87547.0,87546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091784153,0.1915689,87547.0,87546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764091785445,0.1915689,87547.0,87546.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1764091786450,0.18014,87547.0,87546.0,0.187249]
["bitfinex-derivatives","BTCF0:USTF0",1764091787235,0.18014,87547.0,87546.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1764091788954,0.18014,87547.0,87546.0,0.187249]
["bitfinex-derivatives","BTCF0:USTF0",1764091789849,0.18014,87547.0,87546.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1764091791955,0.08401131,87549.0,87548.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1764091792152,0.00017131,87549.0,87548.0,0.53262]
["bitfinex-derivatives","BTCF0:USTF0",1764091792458,0.17404131,87549.0,87548.0,0.5440488]
["bitfinex-derivatives","BTCF0:USTF0",1764091793155,0.17404131,87549.0,87548.0,0.5460488]
["bitfinex-derivatives","BTCF0:USTF0",1764091793353,0.17404131,87549.0,87548.0,0.5480488]
["bitfinex-derivatives","BTCF0:USTF0",1764091794652,0.17404131,87549.0,87548.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1764091794653,0.00017131,87549.0,87548.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1764091795355,0.08401131,87549.0,87548.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1764091795654,0.00017131,87549.0,87548.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1764091796049,0.1852972,87560.0,87559.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1764091796252,0.095267,87562.0,87561.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1764091796548,0.185297,87562.0,87561.0,0.1832469]
["bitfinex-derivatives","BTCF0:USTF0",1764091797143,0.185297,87562.0,87561.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1764091798359,0.185297,87562.0,87561.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764091798552,0.18546721,87570.0,87569.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1764091798760,0.24017721,87570.0,87569.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764091799448,0.74017721,87570.0,87569.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764091799649,0.74017721,87570.0,87569.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1764091799952,0.74017721,87570.0,87569.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1764091800162,0.74017721,87570.0,87569.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1764091800349,0.74017721,87570.0,87569.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764091801050,0.74017721,87570.0,87569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091801553,0.1589672,87560.0,87559.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1764091802251,0.14754,87560.0,87559.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1764091802654,0.14754,87560.0,87559.0,0.51321]
["bitfinex-derivatives","BTCF0:USTF0",1764091802856,0.07131,87560.0,87559.0,0.51321]
["bitfinex-derivatives","BTCF0:USTF0",1764091803049,0.0827367,87564.0,87563.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764091803251,0.14754,87564.0,87563.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764091803653,0.1921,87564.0,87563.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764091804650,0.1589663,87568.0,87567.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764091804850,0.14754,87568.0,87567.0,0.1628363]
["bitfinex-derivatives","BTCF0:USTF0",1764091805450,0.14754,87568.0,87567.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764091805851,0.64754,87568.0,87567.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764091806053,0.64754,87568.0,87567.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764091806956,0.64754,87568.0,87567.0,0.1648363]
["bitfinex-derivatives","BTCF0:USTF0",1764091807156,0.14754,87568.0,87567.0,0.1648363]
["bitfinex-derivatives","BTCF0:USTF0",1764091807656,0.14754,87568.0,87567.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1764091808057,0.14754,87568.0,87567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091809963,0.14754,87568.0,87567.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764091810665,0.14754,87568.0,87567.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1764091811052,0.14754,87568.0,87567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091811453,0.14754,87568.0,87567.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1764091812468,0.14754,87568.0,87567.0,0.1636663]
["bitfinex-derivatives","BTCF0:USTF0",1764091812664,0.160548,87554.0,87553.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764091812963,0.04697,87558.0,87541.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764091812964,0.04697,87552.0,87545.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1764091813161,0.14912,87546.0,87545.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1764091813361,0.14912,87546.0,87545.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1764091813565,0.14912,87546.0,87545.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1764091814163,0.14912,87546.0,87545.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1764091814563,0.14912,87546.0,87545.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1764091815167,0.160549,87546.0,87545.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1764091817070,0.14912,87546.0,87545.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1764091817863,0.14912,87552.0,87545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764091818083,0.14912,87552.0,87551.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1764091818966,0.64912,87552.0,87551.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1764091819869,0.64912,87552.0,87545.0,0.3742291]
["bitfinex-derivatives","BTCF0:USTF0",1764091819870,0.160549,87546.0,87545.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1764091820564,0.160549,87546.0,87545.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1764091821268,0.160549,87546.0,87545.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1764091821577,0.14912,87546.0,87545.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1764091823070,0.0114282,87553.0,87552.0,0.1616682]
["bitfinex-derivatives","BTCF0:USTF0",1764091823071,0.07655,87553.0,87552.0,0.1616682]
["bitfinex-derivatives","BTCF0:USTF0",1764091823871,0.14912,87553.0,87552.0,0.1616682]
["bitfinex-derivatives","BTCF0:USTF0",1764091824267,0.07655,87553.0,87552.0,0.1616682]
["bitfinex-derivatives","BTCF0:USTF0",1764091824775,0.14912,87558.0,87557.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1764091825372,0.3608,87561.0,87560.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1764091825774,0.43735,87561.0,87560.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1764091826075,0.1605465,87566.0,87563.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1764091826269,0.14912,87566.0,87565.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1764091826770,0.14912,87566.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091826771,0.00017131,87570.0,87569.0,0.161666]
["bitfinex-derivatives","BTCF0:USTF0",1764091827276,0.16071721,87570.0,87569.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1764091827573,0.01159721,87570.0,87569.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1764091828381,0.16071721,87570.0,87569.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1764091829171,0.08814721,87570.0,87569.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1764091829368,0.07672131,87570.0,87569.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1764091829668,0.00017131,87570.0,87569.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1764091831966,0.14929131,87570.0,87569.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1764091832175,0.00017131,87570.0,87569.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1764091832671,0.19626131,87570.0,87569.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1764091832875,0.1605465,87565.0,87564.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1764091833072,0.1605465,87565.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091833577,0.1605476,87557.0,87556.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764091834273,0.5213476,87557.0,87556.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764091834468,1.0213476,87557.0,87556.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764091835076,1.0213476,87557.0,87556.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764091835580,1.0213476,87557.0,87556.0,0.15141131]
["bitfinex-derivatives","BTCF0:USTF0",1764091835776,1.0213476,87557.0,87556.0,0.07413131]
["bitfinex-derivatives","BTCF0:USTF0",1764091836275,1.0213476,87557.0,87556.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764091841983,1.4613476,87557.0,87556.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764091842476,1.1013476,87557.0,87556.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764091842685,1.2813476,87557.0,87556.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764091848684,1.2813476,87557.0,87556.0,0.14439131]
["bitfinex-derivatives","BTCF0:USTF0",1764091848886,1.2813476,87557.0,87556.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764091859286,1.0213476,87557.0,87556.0,0.13616131]
["bitfinex-derivatives","BTCF0:USTF0",1764091859481,1.0213476,87557.0,87556.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764091860594,1.0213476,87557.0,87556.0,0.12765131]
["bitfinex-derivatives","BTCF0:USTF0",1764091862395,1.00992,87557.0,87556.0,0.12765131]
["bitfinex-derivatives","BTCF0:USTF0",1764091863393,1.39992,87557.0,87556.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764091863586,0.12648,87542.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091863782,0.12648,87542.0,87541.0,0.4987097]
["bitfinex-derivatives","BTCF0:USTF0",1764091864394,0.1379095,87542.0,87541.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1764091864689,0.1379095,87542.0,87541.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1764091865792,0.12648,87542.0,87541.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1764091867893,0.12648,87542.0,87541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764091868091,0.12648,87542.0,87541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764091868292,0.12648,87537.0,87536.0,0.03050747]
["bitfinex-derivatives","BTCF0:USTF0",1764091868492,0.03591,87570.0,87549.0,0.1379086]
["bitfinex-derivatives","BTCF0:USTF0",1764091868692,0.1738159,87570.0,87569.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1764091869198,0.12648,87564.0,87563.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1764091869702,0.12648,87564.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091872202,0.12648,87564.0,87563.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1764091872408,0.15602,87570.0,87569.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764091873204,0.15602,87570.0,87569.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1764091877607,0.15602,87570.0,87569.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764091878313,0.12011,87564.0,87563.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1764091878511,0.12011,87564.0,87563.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764091879312,0.06107,87564.0,87563.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764091879511,0.12011,87564.0,87563.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764091879908,0.06107,87564.0,87563.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764091881917,0.12011,87564.0,87563.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764091883411,0.1315367,87564.0,87563.0,0.4209468]
["bitfinex-derivatives","BTCF0:USTF0",1764091884428,0.00017131,87572.0,87571.0,0.0601458]
["bitfinex-derivatives","BTCF0:USTF0",1764091884730,0.09698,87582.0,87581.0,0.0601445]
["bitfinex-derivatives","BTCF0:USTF0",1764091885425,0.15602,87582.0,87581.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764091886224,0.15702,87582.0,87581.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764091887521,0.001,87582.0,87581.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764091887821,0.00017131,87590.0,87589.0,0.0601434]
["bitfinex-derivatives","BTCF0:USTF0",1764091888016,0.00017131,87590.0,87589.0,0.4209434]
["bitfinex-derivatives","BTCF0:USTF0",1764091889030,0.15555,87605.0,87604.0,0.0601415]
["bitfinex-derivatives","BTCF0:USTF0",1764091890128,0.15555,87605.0,87604.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764091899434,0.131532,87600.0,87599.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764091901837,0.12011,87600.0,87599.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764091903636,0.06107,87600.0,87599.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764091904441,0.16161,87600.0,87599.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764091905341,0.09722,87600.0,87599.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764091905540,0.03615,87600.0,87599.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764091905737,0.09995,87605.0,87604.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1764091905943,0.03615,87618.0,87612.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1764091906139,0.03615,87618.0,87612.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1764091906336,0.03615,87630.0,87613.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1764091906537,0.16505,87630.0,87629.0,0.3911782]
["bitfinex-derivatives","BTCF0:USTF0",1764091906746,0.10066,87648.0,87647.0,0.0208959]
["bitfinex-derivatives","BTCF0:USTF0",1764091906949,0.16505,87648.0,87647.0,0.0303759]
["bitfinex-derivatives","BTCF0:USTF0",1764091907250,0.16505,87648.0,87647.0,0.3911759]
["bitfinex-derivatives","BTCF0:USTF0",1764091907452,0.16505,87648.0,87647.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1764091908447,0.16505,87648.0,87647.0,0.3816959]
["bitfinex-derivatives","BTCF0:USTF0",1764091908750,0.16505,87648.0,87647.0,0.3911759]
["bitfinex-derivatives","BTCF0:USTF0",1764091911252,0.16505,87654.0,87653.0,0.0303751]
["bitfinex-derivatives","BTCF0:USTF0",1764091911461,0.00017121,87656.0,87655.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1764091911758,0.00017121,87656.0,87655.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764091912754,0.00017121,87656.0,87655.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1764091912956,0.1403121,87676.0,87675.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1764091913262,0.1289,87676.0,87675.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764091913759,0.06451,87676.0,87675.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764091913963,0.10066,87680.0,87679.0,0.0303717]
["bitfinex-derivatives","BTCF0:USTF0",1764091914261,0.16505,87680.0,87679.0,0.0303717]
["bitfinex-derivatives","BTCF0:USTF0",1764091915058,0.12907069,87684.0,87683.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1764091915260,0.12907069,87684.0,87683.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764091916359,0.12907069,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091916858,0.13007069,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091917054,0.13107069,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091922955,0.13007069,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091926062,0.10702,87668.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091928061,0.03356,87672.0,87671.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764091928062,0.05275,87672.0,87671.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764091928260,0.3608,87674.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091928261,0.14058,87680.0,87679.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764091928666,0.00017069,87684.0,87683.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764091928964,0.08631,87705.0,87704.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764091929159,0.14058,87705.0,87704.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764091929962,0.10702,87705.0,87704.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764091930266,0.14058,87705.0,87704.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764091931361,0.1208388,87701.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091931764,0.10943,87701.0,87700.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1764091932867,0.03356,87714.0,87704.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091933060,0.05487,87705.0,87704.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091933369,0.1404,87705.0,87704.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091933771,0.1518083,87705.0,87704.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764091933962,0.1518083,87705.0,87704.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091934272,0.1404,87705.0,87704.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091936658,0.1208388,87701.0,87700.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1764091937568,0.10943,87701.0,87700.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1764091938771,0.10943,87701.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091939772,0.11043,87701.0,87700.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1764091940174,0.11043,87701.0,87700.0,0.481259]
["bitfinex-derivatives","BTCF0:USTF0",1764091940873,0.05587,87701.0,87700.0,0.481259]
["bitfinex-derivatives","BTCF0:USTF0",1764091941066,0.11043,87701.0,87700.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1764091941473,0.001,87701.0,87700.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1764091941664,0.0114044,87735.0,87717.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091941665,0.10943,87718.0,87717.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091942275,0.39177,87728.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091942276,0.5012,87728.0,87727.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091943463,0.5022,87728.0,87727.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091943868,0.1414,87728.0,87727.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091944274,0.1518064,87720.0,87719.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764091945673,0.5126064,87720.0,87719.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764091945977,0.120838,87707.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091946170,0.011409,87700.0,87699.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091946372,0.120839,87700.0,87699.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091947768,0.00017066,87708.0,87699.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764091947974,0.00017066,87708.0,87707.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1764091948184,0.3608,87721.0,87720.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091948372,0.1518049,87732.0,87731.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091948574,0.03097,87732.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091948769,0.05456,87717.0,87716.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091948975,0.10943,87717.0,87716.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091949485,0.10943,87709.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764091949676,0.10943,87709.0,87708.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1764091949878,0.10943,87709.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764091950178,0.0114062,87722.0,87708.0,0.109221]
["bitfinex-derivatives","BTCF0:USTF0",1764091950376,0.0662768,87717.0,87716.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091950577,0.0114072,87714.0,87713.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091950776,0.10943,87714.0,87713.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091950973,0.10943,87714.0,87713.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764091951771,0.10943,87709.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764091952475,0.10943,87709.0,87708.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1764091952876,0.10943,87709.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764091953086,0.10943,87709.0,87708.0,0.109221]
["bitfinex-derivatives","BTCF0:USTF0",1764091953974,0.3722062,87721.0,87708.0,0.109221]
["bitfinex-derivatives","BTCF0:USTF0",1764091954182,0.10943,87713.0,87712.0,0.1204573]
["bitfinex-derivatives","BTCF0:USTF0",1764091954872,0.10943,87718.0,87717.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1764091955676,0.03097,87723.0,87722.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1764091955875,0.1208356,87727.0,87726.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091956077,0.0114062,87722.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091956278,0.1208362,87722.0,87721.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764091956787,0.10943,87715.0,87714.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1764091957886,0.08584,87720.0,87719.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091958078,0.1404,87720.0,87719.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091958981,0.1404,87720.0,87719.0,0.1204565]
["bitfinex-derivatives","BTCF0:USTF0",1764091959178,0.10943,87720.0,87719.0,0.1204565]
["bitfinex-derivatives","BTCF0:USTF0",1764091959483,0.10943,87720.0,87719.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091960393,0.1404,87720.0,87719.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764091962980,0.1404,87720.0,87719.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764091963175,0.1404,87720.0,87719.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1764091964492,0.10943,87720.0,87719.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1764091964699,0.10943,87720.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091964700,0.41586,87729.0,87728.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764091964886,0.41586,87729.0,87728.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764091964887,0.4826252,87729.0,87728.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764091965794,0.4836252,87729.0,87728.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764091966489,0.0674652,87729.0,87728.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764091966681,0.1228252,87729.0,87728.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764091967895,0.001,87729.0,87728.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764091968092,0.03097,87740.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091968093,0.02520349,87740.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091968296,0.0114044,87735.0,87734.0,0.1209044]
["bitfinex-derivatives","BTCF0:USTF0",1764091968596,0.0664644,87735.0,87734.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764091969091,0.0114044,87735.0,87734.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764091969395,0.0124044,87735.0,87734.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764091969982,0.0684644,87735.0,87734.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764091970188,0.05706,87735.0,87734.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764091970588,0.1057617,87735.0,87734.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764091970896,0.1057617,87735.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091970897,0.1218245,87734.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091971395,0.0664645,87734.0,87733.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764091971584,0.05506,87734.0,87733.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764091971789,0.0664645,87734.0,87733.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764091971996,0.0684645,87734.0,87733.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764091973098,0.1238245,87734.0,87733.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764091974301,0.1238245,87734.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091974501,0.0684645,87734.0,87733.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764091974905,0.1238245,87734.0,87733.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764091975599,0.002,87734.0,87733.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764091975994,0.05706,87734.0,87733.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764091976302,0.11242,87734.0,87733.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764091976696,0.11242,87734.0,87733.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764091976891,0.11242,87734.0,87733.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764091977799,0.002,87734.0,87733.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764091978706,0.05706,87734.0,87733.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764091979005,0.11042,87734.0,87733.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764091979490,0.11042,87734.0,87733.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764091979904,0.11042,87734.0,87733.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1764091980391,0.11042,87734.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091981701,0.11042,87734.0,87733.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1764091982107,0.02520349,87740.0,87739.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1764091982108,0.11963349,87740.0,87739.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1764091982406,0.09443,87740.0,87739.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1764091983106,0.09443,87748.0,87747.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1764091984802,0.09443,87748.0,87747.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764091984997,0.09443,87743.0,87742.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1764091985192,0.1058334,87743.0,87742.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1764091986495,0.1058334,87743.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091986701,0.0609145,87734.0,87733.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1764091987006,0.1058337,87741.0,87740.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1764091987303,0.0609128,87748.0,87747.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1764091987504,0.0609128,87748.0,87733.0,0.3722046]
["bitfinex-derivatives","BTCF0:USTF0",1764091987505,0.0114027,87749.0,87748.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1764091987698,0.1058327,87749.0,87748.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1764091988605,0.0071089,87760.0,87755.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1764091988906,0.09443,87751.0,87750.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1764091989095,0.09443,87751.0,87750.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1764091989717,0.09443,87751.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764091991302,0.09443,87751.0,87750.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1764091991502,0.0114022,87753.0,87750.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1764091991503,0.04783,87756.0,87755.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764091991707,0.3608,87757.0,87756.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764091991708,0.3722016,87757.0,87756.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764091991896,0.3608,87757.0,87756.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764091992101,0.45696,87757.0,87756.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764091993506,0.09616,87751.0,87750.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1764091993713,0.3732016,87757.0,87756.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764091994098,0.40863,87757.0,87756.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764091995502,0.09616,87751.0,87750.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1764091995707,0.04683,87751.0,87750.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1764091996502,0.09616,87751.0,87750.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1764091996708,0.0824672,87751.0,87750.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1764091997218,0.04683,87756.0,87750.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1764091997408,0.0582317,87756.0,87755.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764091997607,0.04683,87756.0,87755.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764091997800,0.3608,87757.0,87756.0,0.1062817]
["bitfinex-derivatives","BTCF0:USTF0",1764091998015,0.0071089,87760.0,87759.0,0.1062813]
["bitfinex-derivatives","BTCF0:USTF0",1764091998207,0.0071089,87760.0,87759.0,0.4834213]
["bitfinex-derivatives","BTCF0:USTF0",1764091998906,0.0071089,87760.0,87759.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1764091999712,0.0071089,87760.0,87759.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1764092002320,0.0185101,87760.0,87759.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1764092002516,0.0071089,87760.0,87759.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1764092005411,0.0113982,87783.0,87782.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092005615,0.09616,87781.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092006216,0.09616,87781.0,87780.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1764092006721,0.04683,87784.0,87783.0,0.1062782]
["bitfinex-derivatives","BTCF0:USTF0",1764092006920,0.0113978,87787.0,87786.0,0.1062778]
["bitfinex-derivatives","BTCF0:USTF0",1764092007228,0.1075578,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092008924,0.1085578,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092009322,0.1095578,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092009920,0.09816,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092010119,0.002,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092010725,0.04883,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092011420,0.002,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092011611,0.09816,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092011816,0.002,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092013916,0.04883,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092014117,0.09816,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092014518,0.002,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092016216,0.1095577,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092017126,0.09587103,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092017825,0.10726873,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092018922,0.04654103,87787.0,87786.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092019230,0.0582272,87791.0,87790.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092019618,0.04683,87791.0,87790.0,0.1062773]
["bitfinex-derivatives","BTCF0:USTF0",1764092019921,0.04683,87791.0,87784.0,0.372198]
["bitfinex-derivatives","BTCF0:USTF0",1764092019922,0.12344,87808.0,87807.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092020127,0.1075558,87801.0,87800.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092021121,0.09616,87801.0,87800.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764092021322,0.0113955,87804.0,87803.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1764092021526,0.1002555,87804.0,87803.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1764092023122,0.1012555,87804.0,87803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764092023822,0.1012555,87804.0,87803.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1764092024024,0.04548,87804.0,87803.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1764092024328,0.08986,87804.0,87803.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1764092025732,0.08986,87804.0,87803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764092025934,0.128216,87800.0,87799.0,0.04501091]
["bitfinex-derivatives","BTCF0:USTF0",1764092026229,0.128216,87800.0,87799.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764092027238,0.11452927,87800.0,87799.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764092027530,0.12592527,87800.0,87799.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764092028629,0.12692527,87800.0,87799.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764092029024,0.12592527,87800.0,87799.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764092029227,0.11552927,87800.0,87799.0,0.08951091]
["bitfinex-derivatives","BTCF0:USTF0",1764092029533,0.08756927,87800.0,87799.0,0.08951091]
["bitfinex-derivatives","BTCF0:USTF0",1764092029924,0.11552927,87800.0,87799.0,0.08951091]
["bitfinex-derivatives","BTCF0:USTF0",1764092030127,0.11452927,87800.0,87799.0,0.08951091]
["bitfinex-derivatives","BTCF0:USTF0",1764092031537,0.08656927,87800.0,87799.0,0.08951091]
["bitfinex-derivatives","BTCF0:USTF0",1764092031832,0.11452927,87800.0,87799.0,0.08951091]
["bitfinex-derivatives","BTCF0:USTF0",1764092032629,0.44966,87810.0,87809.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1764092033026,0.44966,87810.0,87809.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764092033223,0.08886,87810.0,87809.0,0.0562348]
["bitfinex-derivatives","BTCF0:USTF0",1764092033423,0.00774713,87816.0,87809.0,0.1007348]
["bitfinex-derivatives","BTCF0:USTF0",1764092033623,0.00757613,87816.0,87815.0,0.461534]
["bitfinex-derivatives","BTCF0:USTF0",1764092034837,0.00757613,87816.0,87815.0,0.641534]
["bitfinex-derivatives","BTCF0:USTF0",1764092035335,0.00757613,87816.0,87815.0,1.041534]
["bitfinex-derivatives","BTCF0:USTF0",1764092036825,0.00757613,87816.0,87815.0,1.041494]
["bitfinex-derivatives","BTCF0:USTF0",1764092037139,0.0558723,87829.0,87827.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1764092037436,0.1002523,87829.0,87828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092037635,0.1002523,87829.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764092037636,0.1002534,87820.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764092038335,0.1002534,87820.0,87819.0,0.0450108]
["bitfinex-derivatives","BTCF0:USTF0",1764092038838,0.1002534,87820.0,87819.0,0.1801708]
["bitfinex-derivatives","BTCF0:USTF0",1764092039034,0.1002534,87820.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764092039235,0.08886,87820.0,87819.0,0.0978243]
["bitfinex-derivatives","BTCF0:USTF0",1764092039441,0.08886,87820.0,87819.0,0.0864308]
["bitfinex-derivatives","BTCF0:USTF0",1764092040044,0.08886,87820.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764092041435,0.08886,87820.0,87819.0,0.0817308]
["bitfinex-derivatives","BTCF0:USTF0",1764092041644,0.3608,87826.0,87825.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764092041645,0.08369,87826.0,87825.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764092041945,0.08369,87824.0,87823.0,0.372193]
["bitfinex-derivatives","BTCF0:USTF0",1764092042153,0.08369,87824.0,87823.0,0.453753]
["bitfinex-derivatives","BTCF0:USTF0",1764092042353,0.0427,87832.0,87831.0,0.0929519]
["bitfinex-derivatives","BTCF0:USTF0",1764092042552,0.0950811,87838.0,87837.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764092042952,0.0950811,87838.0,87837.0,0.0929512]
["bitfinex-derivatives","BTCF0:USTF0",1764092042953,0.08369,87838.0,87837.0,0.0929512]
["bitfinex-derivatives","BTCF0:USTF0",1764092043451,0.0113872,87868.0,87867.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1764092043651,0.0113872,87868.0,87867.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1764092043847,0.0113868,87871.0,87870.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764092044047,0.06856,87880.0,87879.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764092044260,0.10955,87880.0,87879.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764092044448,0.0427,87880.0,87879.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764092044657,0.0427,87880.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092044658,0.08369,87877.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092044850,0.08369,87877.0,87876.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1764092045150,0.08369,87877.0,87876.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1764092045358,0.08369,87877.0,87876.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1764092045550,0.0427,87877.0,87876.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1764092045756,0.0540857,87879.0,87878.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764092046159,0.0427,87879.0,87878.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764092047248,0.0427,87879.0,87878.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1764092047558,0.10955,87879.0,87878.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1764092047758,0.11055,87879.0,87878.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1764092047957,0.11055,87879.0,87878.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764092048257,0.08369,87877.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092048558,0.0540868,87871.0,87870.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764092048854,0.0427,87871.0,87870.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764092049051,0.08369,87871.0,87870.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1764092049456,0.08369,87871.0,87870.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1764092049652,0.08369,87871.0,87870.0,0.22018]
["bitfinex-derivatives","BTCF0:USTF0",1764092049853,0.08369,87868.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092050059,0.08369,87868.0,87867.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1764092050356,0.08369,87868.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092050558,0.0427,87860.0,87859.0,0.6225708]
["bitfinex-derivatives","BTCF0:USTF0",1764092050858,0.0113878,87863.0,87859.0,0.5410108]
["bitfinex-derivatives","BTCF0:USTF0",1764092051059,0.0950778,87863.0,87862.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764092051763,0.1182182,87860.0,87859.0,0.3609708]
["bitfinex-derivatives","BTCF0:USTF0",1764092052063,0.1182182,87860.0,87859.0,0.3619708]
["bitfinex-derivatives","BTCF0:USTF0",1764092052960,0.1182182,87860.0,87859.0,0.0011708]
["bitfinex-derivatives","BTCF0:USTF0",1764092052961,0.4790182,87860.0,87859.0,0.0011708]
["bitfinex-derivatives","BTCF0:USTF0",1764092053357,0.1182182,87860.0,87859.0,0.0011708]
["bitfinex-derivatives","BTCF0:USTF0",1764092053949,0.1182182,87860.0,87859.0,0.0424408]
["bitfinex-derivatives","BTCF0:USTF0",1764092054153,0.1182182,87860.0,87859.0,0.0849308]
["bitfinex-derivatives","BTCF0:USTF0",1764092054459,0.10454197,87860.0,87859.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764092055163,0.11593017,87860.0,87859.0,0.0011708]
["bitfinex-derivatives","BTCF0:USTF0",1764092055754,0.11593017,87860.0,87859.0,0.0424408]
["bitfinex-derivatives","BTCF0:USTF0",1764092055950,0.11593017,87860.0,87859.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1764092056353,0.10454197,87860.0,87859.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1764092056960,0.10454197,87860.0,87859.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764092057358,0.10454197,87860.0,87859.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1764092057760,0.10454197,87860.0,87859.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764092060063,0.3608,87869.0,87860.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092060271,0.44347,87869.0,87868.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092060568,0.4548561,87877.0,87876.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092060762,0.44347,87877.0,87876.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092061160,0.40348,87877.0,87876.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092061359,0.44347,87877.0,87876.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092061870,0.3608,87877.0,87876.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092062060,0.3608,87888.0,87880.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1764092062369,0.10681,87880.0,87879.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092062661,0.08267,87874.0,87873.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1764092062869,0.04268,87880.0,87879.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092064260,0.001,87888.0,87880.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1764092064461,0.05882632,87885.0,87884.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1764092064766,0.08267,87890.0,87889.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092064967,0.10681,87890.0,87889.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092065362,0.04268,87885.0,87884.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1764092065767,0.002,87888.0,87887.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092065962,0.08467,87888.0,87887.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092066864,0.001,87888.0,87887.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092067065,0.001,87890.0,87889.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092067266,0.002,87890.0,87889.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092067466,0.001,87890.0,87889.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092068066,0.08267,87908.0,87907.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1764092068259,0.08267,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092069270,0.08267,87928.0,87927.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092069770,0.08267,87928.0,87927.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1764092069965,0.08267,87920.0,87919.0,0.0839306]
["bitfinex-derivatives","BTCF0:USTF0",1764092070364,0.08267,87929.0,87928.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092070874,0.0940503,87921.0,87920.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092071064,0.0940503,87921.0,87920.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1764092071265,0.0940503,87921.0,87920.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092071266,0.08267,87921.0,87920.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092071464,0.0781992,87930.0,87925.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764092071667,0.04268,87926.0,87925.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092071966,0.04268,87920.0,87919.0,0.0839306]
["bitfinex-derivatives","BTCF0:USTF0",1764092072172,0.10681,87920.0,87919.0,0.0839306]
["bitfinex-derivatives","BTCF0:USTF0",1764092072367,0.10681,87920.0,87919.0,0.0414406]
["bitfinex-derivatives","BTCF0:USTF0",1764092072568,0.04268,87920.0,87919.0,0.0953111]
["bitfinex-derivatives","BTCF0:USTF0",1764092072871,0.02414,87960.0,87919.0,0.0953111]
["bitfinex-derivatives","BTCF0:USTF0",1764092072872,0.08267,87945.0,87944.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092073070,0.04268,87948.0,87947.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092073268,0.08267,87942.0,87941.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1764092073469,0.04268,87942.0,87941.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1764092073667,0.3608,87977.0,87959.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092073970,0.08267,87962.0,87961.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1764092074172,0.04268,87970.0,87969.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092074375,0.08267,87970.0,87969.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092074573,0.3608,87977.0,87976.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092074877,0.3608,87999.0,87993.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764092075071,0.3608,87999.0,87993.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1764092075379,0.0113691,88008.0,87993.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1764092075567,0.02414,88011.0,87993.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1764092076169,0.16073015,88020.0,88019.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764092076365,0.16073015,88020.0,88019.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1764092076366,0.08267,88020.0,88019.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1764092076661,0.08267,88020.0,88019.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1764092076875,0.08267,88020.0,88019.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1764092077077,0.08267,88020.0,88019.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1764092077271,0.0113665,88028.0,88022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764092077476,0.0940365,88028.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092077876,0.08267,88020.0,88019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764092078281,0.0940375,88020.0,88019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764092078471,0.08267,88020.0,88019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764092078671,0.06682,88023.0,88022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764092078872,0.10681,88023.0,88022.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1764092079068,0.04268,88020.0,88019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764092079280,0.04268,88020.0,88019.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1764092079582,0.04268,88020.0,88019.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1764092080082,0.08267,88020.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092080485,0.08267,88020.0,88019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764092080782,0.08267,88020.0,88019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764092081886,0.0501259,88032.0,88031.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1764092082074,0.0501259,88032.0,88019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764092082075,0.0896264,88028.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092082276,0.02324,88032.0,88019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764092082277,0.1128675,88020.0,88019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764092082476,0.0113675,88020.0,88019.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1764092082786,0.03876,88024.0,88023.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1764092083382,0.07826,88024.0,88023.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1764092083585,0.02324,88032.0,88031.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1764092084074,0.1015,88032.0,88031.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1764092084280,0.07826,88028.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092084885,0.07826,88024.0,88023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764092085180,0.0113661,88031.0,88030.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1764092085387,0.0896261,88031.0,88030.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1764092086587,0.0896261,88031.0,88030.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1764092087184,0.0501275,88020.0,88019.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1764092087489,0.1128675,88020.0,88019.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1764092088389,0.0501275,88020.0,88019.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1764092088689,0.1128675,88020.0,88019.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1764092089283,0.1138675,88020.0,88019.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1764092089876,0.1158675,88020.0,88019.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1764092090090,0.04176,88020.0,88019.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1764092090291,0.003,88020.0,88019.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1764092091089,0.04176,88020.0,88019.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1764092091390,0.08126,88020.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092091586,0.08126,88020.0,88019.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1764092091990,0.08126,88020.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092092290,0.08126,88020.0,88011.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764092092291,0.07826,88012.0,88011.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764092092491,0.0896285,88012.0,88011.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764092093691,0.0896285,88012.0,87983.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1764092093692,0.07826,88007.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092093889,0.1128715,87989.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092096193,0.09921423,87989.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092096393,0.11058573,87989.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092097598,0.11058573,87989.0,87988.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1764092098092,0.0896311,87993.0,87992.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1764092098293,0.0113708,87995.0,87994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1764092098483,0.0501308,87995.0,87994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1764092098991,0.1128715,87989.0,87988.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1764092099192,0.0113711,87992.0,87991.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1764092099392,0.00016845,87997.0,87996.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1764092099594,0.00016845,87997.0,87996.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1764092100187,0.0113688,88010.0,88006.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1764092100501,0.1023388,88010.0,88009.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1764092100891,0.0113705,87997.0,87996.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1764092101092,0.1023405,87997.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092101297,0.1023405,87997.0,87996.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1764092101487,0.1033388,88010.0,88009.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1764092101693,0.1023392,88007.0,88006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092102096,0.0113703,87998.0,87997.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1764092102500,0.1023403,87998.0,87997.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764092102994,0.1023403,87998.0,87988.0,0.36097039]
["bitfinex-derivatives","BTCF0:USTF0",1764092102995,0.1298215,87989.0,87988.0,0.36097039]
["bitfinex-derivatives","BTCF0:USTF0",1764092103195,0.1298215,87989.0,87988.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764092103605,0.1298215,87989.0,87988.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764092103994,0.001,87998.0,87997.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1764092104189,0.001,87998.0,87997.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1764092105791,0.0019,88001.0,88000.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1764092106011,0.4219,88001.0,88000.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1764092106195,0.40824671,88001.0,88000.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1764092106704,0.38094012,88001.0,88000.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1764092107095,0.38194012,88001.0,88000.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1764092107993,0.09097,87998.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092108191,0.54097,87998.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092109104,0.54097,87998.0,87988.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1764092109105,0.54197,87998.0,87988.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1764092109402,0.3721715,87989.0,87988.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764092109599,0.8021715,87989.0,87988.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764092109800,0.0113745,87966.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092110002,0.09097,87944.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092110203,0.50097,87944.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092110504,0.5123473,87944.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092110894,0.1023481,87938.0,87937.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1764092111094,0.5123481,87938.0,87937.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1764092111895,0.08878,87923.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092112097,0.53878,87923.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092112895,0.53886299,87923.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092113520,0.1001611,87915.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764092113698,0.4901611,87915.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764092113894,0.49025906,87915.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764092114102,0.49025906,87915.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092114103,0.1271522,87906.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092114399,0.53727781,87906.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092114908,0.52589561,87906.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092115414,0.52589561,87906.0,87897.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764092115593,0.08878,87898.0,87897.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764092115905,0.47888517,87898.0,87897.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764092116093,0.46521499,87898.0,87897.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764092118802,0.46521499,87898.0,87897.0,0.04663059]
["bitfinex-derivatives","BTCF0:USTF0",1764092119494,0.46521499,87898.0,87897.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764092121604,0.1001634,87897.0,87896.0,0.29160059]
["bitfinex-derivatives","BTCF0:USTF0",1764092121804,0.5201634,87897.0,87896.0,0.29160059]
["bitfinex-derivatives","BTCF0:USTF0",1764092122106,0.46572,87897.0,87896.0,0.38187059]
["bitfinex-derivatives","BTCF0:USTF0",1764092122313,0.42,87897.0,87896.0,0.38187059]
["bitfinex-derivatives","BTCF0:USTF0",1764092122505,0.50878,87897.0,87896.0,0.33806059]
["bitfinex-derivatives","BTCF0:USTF0",1764092122710,0.50878,87897.0,87896.0,0.29160059]
["bitfinex-derivatives","BTCF0:USTF0",1764092123799,0.50878,87897.0,87896.0,0.30298409]
["bitfinex-derivatives","BTCF0:USTF0",1764092124001,0.50878,87897.0,87896.0,0.34944409]
["bitfinex-derivatives","BTCF0:USTF0",1764092124303,0.50878,87897.0,87896.0,0.39325409]
["bitfinex-derivatives","BTCF0:USTF0",1764092124503,0.50878,87897.0,87896.0,0.38187059]
["bitfinex-derivatives","BTCF0:USTF0",1764092124704,0.42,87897.0,87896.0,0.38187059]
["bitfinex-derivatives","BTCF0:USTF0",1764092126104,0.40633072,87897.0,87896.0,0.39325409]
["bitfinex-derivatives","BTCF0:USTF0",1764092126499,0.45205072,87897.0,87896.0,0.38187059]
["bitfinex-derivatives","BTCF0:USTF0",1764092126911,0.44243412,87897.0,87896.0,0.39325409]
["bitfinex-derivatives","BTCF0:USTF0",1764092127103,0.38533072,87897.0,87896.0,0.39325409]
["bitfinex-derivatives","BTCF0:USTF0",1764092132914,0.38533072,87897.0,87896.0,0.38187059]
["bitfinex-derivatives","BTCF0:USTF0",1764092133117,0.38533072,87897.0,87896.0,0.39325409]
["bitfinex-derivatives","BTCF0:USTF0",1764092133317,0.47411072,87897.0,87896.0,0.30298409]
["bitfinex-derivatives","BTCF0:USTF0",1764092133518,0.48549412,87897.0,87896.0,0.29160059]
["bitfinex-derivatives","BTCF0:USTF0",1764092133710,0.0113835,87896.0,87888.0,0.04663059]
["bitfinex-derivatives","BTCF0:USTF0",1764092133911,0.1001644,87889.0,87888.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764092134115,0.5201644,87889.0,87888.0,0.36097059]
["bitfinex-derivatives","BTCF0:USTF0",1764092134310,0.52029001,87889.0,87888.0,0.36097059]
["bitfinex-derivatives","BTCF0:USTF0",1764092134613,0.50890561,87889.0,87888.0,0.36097059]
["bitfinex-derivatives","BTCF0:USTF0",1764092134817,0.50890561,87889.0,87888.0,0.46262519]
["bitfinex-derivatives","BTCF0:USTF0",1764092135113,0.50890561,87889.0,87888.0,0.45124059]
["bitfinex-derivatives","BTCF0:USTF0",1764092135503,0.50890561,87889.0,87888.0,0.36097059]
["bitfinex-derivatives","BTCF0:USTF0",1764092136217,0.49523465,87889.0,87888.0,0.36097059]
["bitfinex-derivatives","BTCF0:USTF0",1764092138107,0.49523465,87889.0,87888.0,0.45124059]
["bitfinex-derivatives","BTCF0:USTF0",1764092138410,0.50661905,87889.0,87888.0,0.36097059]
["bitfinex-derivatives","BTCF0:USTF0",1764092139219,0.47927624,87889.0,87888.0,0.36097059]
["bitfinex-derivatives","BTCF0:USTF0",1764092139915,0.46789184,87889.0,87888.0,0.45124059]
["bitfinex-derivatives","BTCF0:USTF0",1764092142321,0.42012561,87889.0,87888.0,0.45124059]
["bitfinex-derivatives","BTCF0:USTF0",1764092142715,0.27866561,87889.0,87888.0,0.45124059]
["bitfinex-derivatives","BTCF0:USTF0",1764092142912,0.27866561,87889.0,87888.0,0.51220641]
["bitfinex-derivatives","BTCF0:USTF0",1764092143215,0.27866561,87889.0,87888.0,0.46262519]
["bitfinex-derivatives","BTCF0:USTF0",1764092143420,0.27866561,87889.0,87888.0,0.45124059]
["bitfinex-derivatives","BTCF0:USTF0",1764092143612,0.36752561,87889.0,87888.0,0.46262519]
["bitfinex-derivatives","BTCF0:USTF0",1764092143816,0.27866561,87889.0,87888.0,0.46262519]
["bitfinex-derivatives","BTCF0:USTF0",1764092144120,0.36752561,87889.0,87888.0,0.46362519]
["bitfinex-derivatives","BTCF0:USTF0",1764092144314,0.27866561,87889.0,87888.0,0.46362519]
["bitfinex-derivatives","BTCF0:USTF0",1764092145726,0.27866561,87889.0,87888.0,0.49379337]
["bitfinex-derivatives","BTCF0:USTF0",1764092146020,0.00017059,87910.0,87888.0,0.49379337]
["bitfinex-derivatives","BTCF0:USTF0",1764092146021,0.08903059,87910.0,87909.0,0.0885618]
["bitfinex-derivatives","BTCF0:USTF0",1764092146221,0.46903059,87910.0,87909.0,0.4493618]
["bitfinex-derivatives","BTCF0:USTF0",1764092146712,0.38017059,87910.0,87909.0,0.4493618]
["bitfinex-derivatives","BTCF0:USTF0",1764092147112,0.38117059,87910.0,87909.0,0.4493618]
["bitfinex-derivatives","BTCF0:USTF0",1764092147824,0.42475059,87910.0,87909.0,0.4493618]
["bitfinex-derivatives","BTCF0:USTF0",1764092148418,0.38117059,87910.0,87909.0,0.4493618]
["bitfinex-derivatives","BTCF0:USTF0",1764092149711,0.20795,87945.0,87919.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1764092149916,0.3781872,87945.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092150112,0.6781872,87945.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092150310,1.1781872,87945.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092150512,0.98625,87945.0,87944.0,0.4618173]
["bitfinex-derivatives","BTCF0:USTF0",1764092150719,0.95886,87945.0,87944.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764092150917,0.95886,87945.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092152027,0.45986,87945.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092152523,0.46086,87945.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092153320,0.46086,87945.0,87944.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764092155424,0.46086,87945.0,87944.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1764092156934,0.372,87945.0,87944.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1764092157631,0.00017059,87953.0,87952.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764092157835,0.00017059,87953.0,87952.0,0.4618163]
["bitfinex-derivatives","BTCF0:USTF0",1764092158036,0.40017059,87953.0,87952.0,0.4618163]
["bitfinex-derivatives","BTCF0:USTF0",1764092158633,9e-08,87953.0,87952.0,0.4618163]
["bitfinex-derivatives","BTCF0:USTF0",1764092159029,0.13925,87974.0,87973.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1764092159229,0.5806234,87974.0,87973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764092159426,0.5806234,87974.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092159933,0.56925,87974.0,87973.0,0.5550036]
["bitfinex-derivatives","BTCF0:USTF0",1764092160335,0.47358,87974.0,87973.0,0.5550036]
["bitfinex-derivatives","BTCF0:USTF0",1764092160537,0.28434,87974.0,87973.0,0.5550036]
["bitfinex-derivatives","BTCF0:USTF0",1764092160738,5.9e-07,87982.0,87981.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1764092160939,0.21653,88000.0,87999.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1764092161236,0.60653,88000.0,87999.0,0.7329702]
["bitfinex-derivatives","BTCF0:USTF0",1764092161638,0.60653,88000.0,87999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764092163440,0.6179001,88000.0,87999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764092163631,0.39,88000.0,87999.0,0.7329702]
["bitfinex-derivatives","BTCF0:USTF0",1764092164028,0.39,88000.0,87999.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1764092164434,0.39,88000.0,87999.0,0.7329702]
["bitfinex-derivatives","BTCF0:USTF0",1764092164834,0.09868,88000.0,87999.0,0.7329702]
["bitfinex-derivatives","BTCF0:USTF0",1764092165031,0.15136,88000.0,87999.0,0.7329702]
["bitfinex-derivatives","BTCF0:USTF0",1764092165239,0.43,88000.0,87999.0,0.9134502]
["bitfinex-derivatives","BTCF0:USTF0",1764092165539,0.48268,88000.0,87999.0,0.9134502]
["bitfinex-derivatives","BTCF0:USTF0",1764092166053,0.43,88000.0,87999.0,0.9134502]
["bitfinex-derivatives","BTCF0:USTF0",1764092166447,0.57615,88000.0,87999.0,0.9134102]
["bitfinex-derivatives","BTCF0:USTF0",1764092166639,0.43,88000.0,87999.0,0.9134102]
["bitfinex-derivatives","BTCF0:USTF0",1764092167151,0.48268,88000.0,87999.0,0.9134102]
["bitfinex-derivatives","BTCF0:USTF0",1764092167846,0.43,88000.0,87999.0,0.9133702]
["bitfinex-derivatives","BTCF0:USTF0",1764092168050,0.48268,88000.0,87999.0,0.9133702]
["bitfinex-derivatives","BTCF0:USTF0",1764092168647,0.43,88000.0,87999.0,0.9133702]
["bitfinex-derivatives","BTCF0:USTF0",1764092169851,0.67182,88000.0,87999.0,0.7329702]
["bitfinex-derivatives","BTCF0:USTF0",1764092170151,0.67182,88000.0,87999.0,0.9133302]
["bitfinex-derivatives","BTCF0:USTF0",1764092170347,0.67182,88000.0,87999.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1764092170838,0.67182,88000.0,87999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764092171042,0.67182,88000.0,87999.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1764092171751,0.67182,88000.0,87999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764092171944,0.67182,88000.0,87999.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1764092172144,0.1940311,87992.0,87991.0,0.36097049]
["bitfinex-derivatives","BTCF0:USTF0",1764092172443,0.60266,87992.0,87991.0,0.55438169]
["bitfinex-derivatives","BTCF0:USTF0",1764092172638,0.42,87992.0,87991.0,0.54301049]
["bitfinex-derivatives","BTCF0:USTF0",1764092173742,0.50947,87992.0,87991.0,0.54301049]
["bitfinex-derivatives","BTCF0:USTF0",1764092174148,0.50947,87992.0,87991.0,0.36097049]
["bitfinex-derivatives","BTCF0:USTF0",1764092174149,0.60266,87992.0,87991.0,0.36097049]
["bitfinex-derivatives","BTCF0:USTF0",1764092176045,0.42,87992.0,87991.0,0.54301049]
["bitfinex-derivatives","BTCF0:USTF0",1764092176244,0.60266,87992.0,87991.0,0.54301049]
["bitfinex-derivatives","BTCF0:USTF0",1764092176949,0.60266,87992.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092177151,0.60266,87992.0,87991.0,0.01154169]
["bitfinex-derivatives","BTCF0:USTF0",1764092177455,0.42,87992.0,87991.0,0.18221049]
["bitfinex-derivatives","BTCF0:USTF0",1764092177751,0.18283049,88008.0,88007.0,0.1934092]
["bitfinex-derivatives","BTCF0:USTF0",1764092177951,0.63283049,88008.0,88007.0,0.1934092]
["bitfinex-derivatives","BTCF0:USTF0",1764092178142,0.63283049,88008.0,88007.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764092178450,0.08947,88003.0,88002.0,0.1043197]
["bitfinex-derivatives","BTCF0:USTF0",1764092178645,0.48947,88003.0,88002.0,0.1934097]
["bitfinex-derivatives","BTCF0:USTF0",1764092179047,0.48947,88003.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092179048,0.4,88003.0,87998.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1764092179247,0.4,88003.0,88000.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1764092179248,0.18266,88001.0,88000.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1764092179449,0.62266,88001.0,88000.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1764092179955,0.18266,88000.0,87999.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764092180156,0.59266,88000.0,87999.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764092180351,0.18266,87998.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092180552,0.59266,87998.0,87997.0,0.3721705]
["bitfinex-derivatives","BTCF0:USTF0",1764092182650,0.6040303,87998.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092182856,0.6040303,87998.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092182857,0.1940311,87992.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092183054,0.6040311,87992.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092184453,0.6050311,87992.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092184854,0.59366,87992.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092185352,0.59466,87992.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092185550,0.59466,87992.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092185551,0.18266,87970.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092185757,0.62266,87970.0,87969.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764092185954,0.62266,87970.0,87969.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1764092186260,0.62266,87970.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092187158,0.194035,87962.0,87961.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092187358,0.604035,87962.0,87961.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092187755,0.59266,87962.0,87961.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092190350,0.59266,87962.0,87961.0,0.09312049]
["bitfinex-derivatives","BTCF0:USTF0",1764092190554,0.604035,87962.0,87961.0,0.54301049]
["bitfinex-derivatives","BTCF0:USTF0",1764092190962,0.604035,87962.0,87961.0,0.53401049]
["bitfinex-derivatives","BTCF0:USTF0",1764092191158,0.59266,87962.0,87961.0,0.53401049]
["bitfinex-derivatives","BTCF0:USTF0",1764092191364,0.41,87962.0,87961.0,0.53401049]
["bitfinex-derivatives","BTCF0:USTF0",1764092191559,0.21331312,87962.0,87961.0,0.53401049]
["bitfinex-derivatives","BTCF0:USTF0",1764092191761,0.01691312,87962.0,87961.0,0.53401049]
["bitfinex-derivatives","BTCF0:USTF0",1764092192060,0.18283049,87978.0,87977.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1764092192263,0.56283049,87978.0,87977.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1764092192451,0.56283049,87978.0,87977.0,0.104323]
["bitfinex-derivatives","BTCF0:USTF0",1764092193065,0.38017049,87978.0,87977.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1764092193563,0.38017049,87978.0,87977.0,0.194413]
["bitfinex-derivatives","BTCF0:USTF0",1764092194351,0.38017049,87978.0,87977.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1764092195159,0.35286134,87978.0,87977.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1764092195360,4e-08,87978.0,87977.0,0.593413]
["bitfinex-derivatives","BTCF0:USTF0",1764092195560,0.0113704,87998.0,87995.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1764092195860,0.59266,87998.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092196068,0.59266,87998.0,87997.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764092196662,0.59266,87998.0,87997.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1764092196870,0.1571714,87990.0,87989.0,0.18221049]
["bitfinex-derivatives","BTCF0:USTF0",1764092197068,0.5971714,87990.0,87989.0,0.36241049]
["bitfinex-derivatives","BTCF0:USTF0",1764092197258,0.6903614,87990.0,87989.0,0.36237049]
["bitfinex-derivatives","BTCF0:USTF0",1764092197468,0.18266,87994.0,87993.0,0.1934108]
["bitfinex-derivatives","BTCF0:USTF0",1764092197762,0.57266,87994.0,87993.0,0.1934108]
["bitfinex-derivatives","BTCF0:USTF0",1764092197956,0.57266,87994.0,87993.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764092198159,0.57266,87994.0,87993.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1764092200664,0.47947,87994.0,87993.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1764092201874,0.39,87994.0,87993.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1764092203164,0.00017049,88006.0,88005.0,0.2585694]
["bitfinex-derivatives","BTCF0:USTF0",1764092203468,0.09181888,88017.0,88016.0,0.258568]
["bitfinex-derivatives","BTCF0:USTF0",1764092203673,0.48181888,88017.0,88016.0,0.799488]
["bitfinex-derivatives","BTCF0:USTF0",1764092203865,0.39,88017.0,88016.0,0.799488]
["bitfinex-derivatives","BTCF0:USTF0",1764092205469,0.391,88017.0,88016.0,0.799488]
["bitfinex-derivatives","BTCF0:USTF0",1764092205867,0.39,88017.0,88016.0,0.799488]
["bitfinex-derivatives","BTCF0:USTF0",1764092206473,0.00017049,88025.0,88024.0,0.258567]
["bitfinex-derivatives","BTCF0:USTF0",1764092206767,0.06017049,88025.0,88024.0,0.619367]
["bitfinex-derivatives","BTCF0:USTF0",1764092206976,0.42017049,88025.0,88024.0,0.619367]
["bitfinex-derivatives","BTCF0:USTF0",1764092207571,0.42117049,88025.0,88024.0,0.619367]
["bitfinex-derivatives","BTCF0:USTF0",1764092208870,0.42217049,88025.0,88024.0,0.619367]
["bitfinex-derivatives","BTCF0:USTF0",1764092210174,0.54650049,88025.0,88024.0,0.799407]
["bitfinex-derivatives","BTCF0:USTF0",1764092210573,0.54650049,88025.0,88024.0,0.799367]
["bitfinex-derivatives","BTCF0:USTF0",1764092211282,0.42217049,88025.0,88024.0,0.799367]
["bitfinex-derivatives","BTCF0:USTF0",1764092214483,0.67675049,88025.0,88024.0,0.799327]
["bitfinex-derivatives","BTCF0:USTF0",1764092214672,0.42217049,88025.0,88024.0,0.799327]
["bitfinex-derivatives","BTCF0:USTF0",1764092214867,0.42017049,88025.0,88024.0,0.799327]
["bitfinex-derivatives","BTCF0:USTF0",1764092215573,0.67475049,88025.0,88024.0,0.619367]
["bitfinex-derivatives","BTCF0:USTF0",1764092215878,0.67475049,88025.0,88024.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764092216467,0.67475049,88025.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092216671,0.67475049,88025.0,88024.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1764092217180,0.67475049,88025.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092219975,0.67475049,88025.0,88024.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1764092220380,0.42017049,88025.0,88024.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1764092220880,9e-08,88025.0,88024.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1764092221186,0.07241,88040.0,88024.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1764092221187,0.40745394,88046.0,88045.0,0.2147143]
["bitfinex-derivatives","BTCF0:USTF0",1764092221384,0.40745394,88046.0,88045.0,0.5755143]
["bitfinex-derivatives","BTCF0:USTF0",1764092221385,0.83745394,88046.0,88045.0,0.5755143]
["bitfinex-derivatives","BTCF0:USTF0",1764092221584,0.83745394,88046.0,88045.0,0.3721643]
["bitfinex-derivatives","BTCF0:USTF0",1764092221774,0.83745394,88046.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092222174,0.83845394,88046.0,88045.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1764092222580,0.83945394,88046.0,88045.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1764092222776,0.83945394,88046.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092223183,0.83945394,88046.0,88045.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1764092223483,0.83945394,88046.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092223685,0.83945394,88046.0,88045.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1764092223883,0.83945394,88046.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092224087,0.83945394,88046.0,88045.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1764092224471,0.83945394,88046.0,88045.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764092224787,0.83945394,88046.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092224983,0.4185352,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764092225171,0.82717,88038.0,88037.0,0.42948569]
["bitfinex-derivatives","BTCF0:USTF0",1764092225690,0.42,88038.0,88037.0,0.42948569]
["bitfinex-derivatives","BTCF0:USTF0",1764092227485,0.82717,88038.0,88037.0,0.60948569]
["bitfinex-derivatives","BTCF0:USTF0",1764092228988,0.42,88038.0,88037.0,0.60948569]
["bitfinex-derivatives","BTCF0:USTF0",1764092229686,0.42,88038.0,88037.0,0.42948569]
["bitfinex-derivatives","BTCF0:USTF0",1764092229888,0.62436,88038.0,88037.0,0.60944569]
["bitfinex-derivatives","BTCF0:USTF0",1764092230190,0.42,88038.0,88037.0,0.60944569]
["bitfinex-derivatives","BTCF0:USTF0",1764092231394,0.83556,88038.0,88037.0,0.60944569]
["bitfinex-derivatives","BTCF0:USTF0",1764092231593,0.83556,88038.0,88037.0,0.41812039]
["bitfinex-derivatives","BTCF0:USTF0",1764092231783,0.83556,88038.0,88037.0,0.59808039]
["bitfinex-derivatives","BTCF0:USTF0",1764092233100,0.80444752,88038.0,88037.0,0.38348039]
["bitfinex-derivatives","BTCF0:USTF0",1764092233390,0.80444752,88038.0,88037.0,0.59370039]
["bitfinex-derivatives","BTCF0:USTF0",1764092234094,0.77715472,88038.0,88037.0,0.41374039]
["bitfinex-derivatives","BTCF0:USTF0",1764092234292,0.77715472,88038.0,88037.0,0.59370039]
["bitfinex-derivatives","BTCF0:USTF0",1764092235293,0.77715472,88038.0,88037.0,0.41374039]
["bitfinex-derivatives","BTCF0:USTF0",1764092235484,0.77715472,88038.0,88037.0,0.59366039]
["bitfinex-derivatives","BTCF0:USTF0",1764092237687,0.77715472,88038.0,88037.0,0.20352039]
["bitfinex-derivatives","BTCF0:USTF0",1764092237999,0.77715472,88038.0,88037.0,0.59512039]
["bitfinex-derivatives","BTCF0:USTF0",1764092240597,0.90442472,88038.0,88037.0,0.18001039]
["bitfinex-derivatives","BTCF0:USTF0",1764092240787,0.77715472,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764092240989,0.77715472,88038.0,88037.0,0.18001039]
["bitfinex-derivatives","BTCF0:USTF0",1764092241401,0.77715472,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764092241597,0.77715472,88038.0,88037.0,0.18001039]
["bitfinex-derivatives","BTCF0:USTF0",1764092243096,0.90442472,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764092243294,0.42818,88024.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092243495,0.42818,88013.0,88012.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1764092243693,0.82818,88013.0,88012.0,0.59495]
["bitfinex-derivatives","BTCF0:USTF0",1764092243891,0.82818,88013.0,88012.0,0.6063185]
["bitfinex-derivatives","BTCF0:USTF0",1764092244393,0.4,88013.0,88012.0,0.6063185]
["bitfinex-derivatives","BTCF0:USTF0",1764092244587,0.37270233,88013.0,88012.0,0.6063185]
["bitfinex-derivatives","BTCF0:USTF0",1764092245290,3e-08,88013.0,88012.0,0.6073185]
["bitfinex-derivatives","BTCF0:USTF0",1764092245487,0.00017021,88021.0,88020.0,0.4264375]
["bitfinex-derivatives","BTCF0:USTF0",1764092245687,0.22017021,88021.0,88020.0,0.9671175]
["bitfinex-derivatives","BTCF0:USTF0",1764092245899,0.22017021,88021.0,88020.0,0.99712493]
["bitfinex-derivatives","BTCF0:USTF0",1764092246198,1e-08,88021.0,88020.0,0.99712493]
["bitfinex-derivatives","BTCF0:USTF0",1764092246698,0.78898,88038.0,88037.0,0.4264353]
["bitfinex-derivatives","BTCF0:USTF0",1764092247003,1.18898,88038.0,88037.0,0.6063153]
["bitfinex-derivatives","BTCF0:USTF0",1764092247302,0.4,88038.0,88037.0,0.6063153]
["bitfinex-derivatives","BTCF0:USTF0",1764092247898,0.4,88038.0,88037.0,0.9671153]
["bitfinex-derivatives","BTCF0:USTF0",1764092248498,0.61698,88038.0,88037.0,0.9671153]
["bitfinex-derivatives","BTCF0:USTF0",1764092249689,0.4,88038.0,88037.0,0.9671153]
["bitfinex-derivatives","BTCF0:USTF0",1764092252605,0.37270797,88038.0,88037.0,0.9671153]
["bitfinex-derivatives","BTCF0:USTF0",1764092252807,0.58968797,88038.0,88037.0,0.9671153]
["bitfinex-derivatives","BTCF0:USTF0",1764092253004,0.80088797,88038.0,88037.0,0.9671153]
["bitfinex-derivatives","BTCF0:USTF0",1764092253405,0.58968797,88038.0,88037.0,0.9671153]
["bitfinex-derivatives","BTCF0:USTF0",1764092253702,0.80088797,88038.0,88037.0,0.9671153]
["bitfinex-derivatives","BTCF0:USTF0",1764092254099,0.80088797,88038.0,88037.0,0.9670753]
["bitfinex-derivatives","BTCF0:USTF0",1764092255400,0.37270797,88038.0,88037.0,0.9670753]
["bitfinex-derivatives","BTCF0:USTF0",1764092256001,0.58968797,88038.0,88037.0,0.9670753]
["bitfinex-derivatives","BTCF0:USTF0",1764092256404,0.37270797,88038.0,88037.0,0.9670753]
["bitfinex-derivatives","BTCF0:USTF0",1764092257006,0.3608,88056.0,88045.0,0.4264343]
["bitfinex-derivatives","BTCF0:USTF0",1764092257212,0.42028394,88046.0,88045.0,0.9670343]
["bitfinex-derivatives","BTCF0:USTF0",1764092260714,0.39299526,88046.0,88045.0,0.9670343]
["bitfinex-derivatives","BTCF0:USTF0",1764092261409,6e-08,88046.0,88045.0,0.9670343]
["bitfinex-derivatives","BTCF0:USTF0",1764092261703,0.47809,88073.0,88072.0,0.2444107]
["bitfinex-derivatives","BTCF0:USTF0",1764092262011,0.90809,88073.0,88072.0,0.6676007]
["bitfinex-derivatives","BTCF0:USTF0",1764092262402,0.90809,88073.0,88072.0,0.8106307]
["bitfinex-derivatives","BTCF0:USTF0",1764092263014,0.90909,88073.0,88072.0,0.8106307]
["bitfinex-derivatives","BTCF0:USTF0",1764092263307,0.91109,88073.0,88072.0,0.79927]
["bitfinex-derivatives","BTCF0:USTF0",1764092264101,0.67783,88073.0,88072.0,0.79927]
["bitfinex-derivatives","BTCF0:USTF0",1764092264305,0.003,88073.0,88072.0,1.16007]
["bitfinex-derivatives","BTCF0:USTF0",1764092264509,0.00028382,88086.0,88085.0,0.4878391]
["bitfinex-derivatives","BTCF0:USTF0",1764092264709,0.84837382,88086.0,88085.0,0.6675991]
["bitfinex-derivatives","BTCF0:USTF0",1764092265315,0.37028382,88086.0,88085.0,0.6675991]
["bitfinex-derivatives","BTCF0:USTF0",1764092266009,0.37228382,88086.0,88085.0,0.6675991]
["bitfinex-derivatives","BTCF0:USTF0",1764092266511,0.37428382,88086.0,88085.0,0.6675991]
["bitfinex-derivatives","BTCF0:USTF0",1764092266708,0.83889,88104.0,88103.0,0.4878368]
["bitfinex-derivatives","BTCF0:USTF0",1764092266913,1.23889,88104.0,88103.0,0.6675968]
["bitfinex-derivatives","BTCF0:USTF0",1764092267209,1.23889,88104.0,88103.0,1.0283968]
["bitfinex-derivatives","BTCF0:USTF0",1764092267210,1e-07,88104.0,88103.0,1.0283968]
["bitfinex-derivatives","BTCF0:USTF0",1764092267404,1e-07,88104.0,88103.0,0.5526368]
["bitfinex-derivatives","BTCF0:USTF0",1764092267608,0.84809,88104.0,88103.0,0.5526368]
["bitfinex-derivatives","BTCF0:USTF0",1764092268011,0.85209,88104.0,88103.0,0.5526368]
["bitfinex-derivatives","BTCF0:USTF0",1764092268311,0.85209,88104.0,88103.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1764092268514,0.85009,88104.0,88103.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1764092268706,0.85109,88104.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092268906,0.85109,88104.0,88103.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1764092269214,0.84909,88104.0,88103.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1764092269514,0.85009,88104.0,88103.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1764092269814,0.85009,88104.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092270002,0.85009,88104.0,88103.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1764092270809,0.85009,88104.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092271117,0.85009,88104.0,88103.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1764092271814,0.7328,88104.0,88103.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764092272008,1.21089,88104.0,88103.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764092273415,0.47809,88096.0,88095.0,0.36097029]
["bitfinex-derivatives","BTCF0:USTF0",1764092273611,0.87809,88096.0,88095.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764092274219,0.64483,88096.0,88095.0,0.47648029]
["bitfinex-derivatives","BTCF0:USTF0",1764092274420,0.87809,88096.0,88095.0,0.23305029]
["bitfinex-derivatives","BTCF0:USTF0",1764092274718,0.87809,88096.0,88095.0,0.18036029]
["bitfinex-derivatives","BTCF0:USTF0",1764092275309,0.87809,88096.0,88095.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764092275511,0.4,88096.0,88095.0,0.18040029]
["bitfinex-derivatives","BTCF0:USTF0",1764092275721,0.87809,88096.0,88095.0,0.18040029]
["bitfinex-derivatives","BTCF0:USTF0",1764092275910,0.87809,88096.0,88095.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764092276111,0.4,88096.0,88095.0,0.18040029]
["bitfinex-derivatives","BTCF0:USTF0",1764092276312,0.4,88096.0,88095.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764092276923,0.1583994,88083.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092277116,0.47809,88073.0,88072.0,0.6052108]
["bitfinex-derivatives","BTCF0:USTF0",1764092277322,0.92809,88073.0,88072.0,1.0290408]
["bitfinex-derivatives","BTCF0:USTF0",1764092277818,0.0113581,88093.0,88086.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1764092278025,0.0113581,88093.0,88090.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1764092278026,0.47809,88091.0,88090.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1764092278208,0.87809,88091.0,88090.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1764092280122,0.52478,88088.0,88087.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764092280308,0.548,88085.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092280617,0.5593592,88084.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092280920,0.938,88084.0,88083.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1764092281223,0.39,88084.0,88083.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1764092281421,0.938,88084.0,88083.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1764092282210,0.938,88084.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092282617,0.548,88081.0,88080.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092282922,0.928,88081.0,88080.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092283922,0.928,88081.0,88080.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764092285825,0.928,88081.0,88069.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764092285826,0.548,88066.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092286016,0.928,88066.0,88063.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1764092286214,0.928,88066.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092286420,0.548,88060.0,88059.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1764092286616,0.548,88060.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092286617,0.548,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092286824,0.978,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092289222,0.978,88057.0,88054.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764092289223,0.548,88055.0,88054.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764092289412,0.988,88055.0,88054.0,0.26381478]
["bitfinex-derivatives","BTCF0:USTF0",1764092289822,0.44,88055.0,88054.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764092290129,0.44009,88055.0,88054.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764092291923,0.53363,88049.0,88048.0,0.54372029]
["bitfinex-derivatives","BTCF0:USTF0",1764092292229,0.53363,88049.0,88048.0,0.72412029]
["bitfinex-derivatives","BTCF0:USTF0",1764092292230,0.42,88049.0,88048.0,0.72412029]
["bitfinex-derivatives","BTCF0:USTF0",1764092293116,0.95363,88049.0,88048.0,0.54572029]
["bitfinex-derivatives","BTCF0:USTF0",1764092293425,0.95363,88049.0,88048.0,0.72612029]
["bitfinex-derivatives","BTCF0:USTF0",1764092293630,0.42,88049.0,88048.0,0.72512029]
["bitfinex-derivatives","BTCF0:USTF0",1764092293827,0.69755,88049.0,88048.0,0.72612029]
["bitfinex-derivatives","BTCF0:USTF0",1764092294131,0.42,88049.0,88048.0,0.72612029]
["bitfinex-derivatives","BTCF0:USTF0",1764092294622,1.31443,88049.0,88048.0,0.00217029]
["bitfinex-derivatives","BTCF0:USTF0",1764092295026,0.69956,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764092295226,1.06956,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764092295728,1.06956,88047.0,88046.0,0.27159394]
["bitfinex-derivatives","BTCF0:USTF0",1764092295922,1.06956,88047.0,88046.0,0.54383394]
["bitfinex-derivatives","BTCF0:USTF0",1764092297127,0.37,88047.0,88046.0,0.54383394]
["bitfinex-derivatives","BTCF0:USTF0",1764092297526,0.37,88047.0,88046.0,0.54483394]
["bitfinex-derivatives","BTCF0:USTF0",1764092297922,0.37,88047.0,88046.0,0.54383394]
["bitfinex-derivatives","BTCF0:USTF0",1764092298231,0.37,88047.0,88046.0,0.54483394]
["bitfinex-derivatives","BTCF0:USTF0",1764092298625,0.37,88047.0,88046.0,0.57459813]
["bitfinex-derivatives","BTCF0:USTF0",1764092298824,0.37,88047.0,88046.0,0.54483394]
["bitfinex-derivatives","BTCF0:USTF0",1764092299028,0.64755,88047.0,88046.0,0.5747293]
["bitfinex-derivatives","BTCF0:USTF0",1764092299235,0.64755,88047.0,88046.0,0.54483394]
["bitfinex-derivatives","BTCF0:USTF0",1764092299623,0.64755,88047.0,88046.0,0.54583394]
["bitfinex-derivatives","BTCF0:USTF0",1764092299825,1.06956,88047.0,88046.0,0.54583394]
["bitfinex-derivatives","BTCF0:USTF0",1764092300024,1.06956,88047.0,88046.0,0.57574168]
["bitfinex-derivatives","BTCF0:USTF0",1764092300330,1.06956,88047.0,88046.0,0.54583394]
["bitfinex-derivatives","BTCF0:USTF0",1764092300529,1.06956,88047.0,88046.0,0.57474928]
["bitfinex-derivatives","BTCF0:USTF0",1764092300729,1.06956,88047.0,88046.0,0.72619394]
["bitfinex-derivatives","BTCF0:USTF0",1764092302529,1.06956,88047.0,88046.0,0.54583394]
["bitfinex-derivatives","BTCF0:USTF0",1764092302735,1.06956,88047.0,88046.0,0.27359394]
["bitfinex-derivatives","BTCF0:USTF0",1764092302936,1.06956,88047.0,88046.0,0.45391394]
["bitfinex-derivatives","BTCF0:USTF0",1764092303233,1.06956,88047.0,88046.0,0.45291394]
["bitfinex-derivatives","BTCF0:USTF0",1764092303633,1.06956,88047.0,88046.0,0.54483394]
["bitfinex-derivatives","BTCF0:USTF0",1764092303932,1.06956,88047.0,88046.0,0.72515394]
["bitfinex-derivatives","BTCF0:USTF0",1764092304136,1.06956,88047.0,88046.0,0.72415394]
["bitfinex-derivatives","BTCF0:USTF0",1764092304326,1.06956,88047.0,88046.0,0.73551804]
["bitfinex-derivatives","BTCF0:USTF0",1764092304526,1.06956,88047.0,88046.0,0.19196804]
["bitfinex-derivatives","BTCF0:USTF0",1764092304722,1.06956,88047.0,88046.0,0.55519804]
["bitfinex-derivatives","BTCF0:USTF0",1764092304937,1.06956,88047.0,88046.0,0.73551804]
["bitfinex-derivatives","BTCF0:USTF0",1764092305532,0.37,88047.0,88046.0,0.73551804]
["bitfinex-derivatives","BTCF0:USTF0",1764092305929,0.37,88047.0,88046.0,0.73651804]
["bitfinex-derivatives","BTCF0:USTF0",1764092306128,0.64755,88047.0,88046.0,0.73651804]
["bitfinex-derivatives","BTCF0:USTF0",1764092306732,0.90363,88047.0,88046.0,0.55619804]
["bitfinex-derivatives","BTCF0:USTF0",1764092306933,0.90363,88047.0,88046.0,0.73547804]
["bitfinex-derivatives","BTCF0:USTF0",1764092307129,0.64755,88047.0,88046.0,0.73747804]
["bitfinex-derivatives","BTCF0:USTF0",1764092307330,0.90363,88047.0,88046.0,0.73747804]
["bitfinex-derivatives","BTCF0:USTF0",1764092309144,0.90363,88047.0,88046.0,0.55719804]
["bitfinex-derivatives","BTCF0:USTF0",1764092309336,0.90363,88047.0,88046.0,0.59740635]
["bitfinex-derivatives","BTCF0:USTF0",1764092309541,0.90363,88047.0,88046.0,0.77764635]
["bitfinex-derivatives","BTCF0:USTF0",1764092310844,0.90363,88047.0,88046.0,0.73743804]
["bitfinex-derivatives","BTCF0:USTF0",1764092313446,0.90363,88047.0,88046.0,0.01364804]
["bitfinex-derivatives","BTCF0:USTF0",1764092313636,0.90363,88047.0,88046.0,0.00228394]
["bitfinex-derivatives","BTCF0:USTF0",1764092313836,0.90363,88047.0,88046.0,0.18248394]
["bitfinex-derivatives","BTCF0:USTF0",1764092314347,0.90363,88047.0,88046.0,0.18148394]
["bitfinex-derivatives","BTCF0:USTF0",1764092315139,0.90363,88047.0,88046.0,0.18048394]
["bitfinex-derivatives","BTCF0:USTF0",1764092318335,0.64755,88047.0,88046.0,0.72403394]
["bitfinex-derivatives","BTCF0:USTF0",1764092318543,0.90363,88047.0,88046.0,0.72403394]
["bitfinex-derivatives","BTCF0:USTF0",1764092318743,0.64755,88047.0,88046.0,0.72403394]
["bitfinex-derivatives","BTCF0:USTF0",1764092319135,0.90363,88047.0,88046.0,0.72403394]
["bitfinex-derivatives","BTCF0:USTF0",1764092319738,0.90363,88047.0,88046.0,0.72503394]
["bitfinex-derivatives","BTCF0:USTF0",1764092320443,0.90363,88047.0,88046.0,0.73739804]
["bitfinex-derivatives","BTCF0:USTF0",1764092320651,0.90363,88047.0,88046.0,0.85699804]
["bitfinex-derivatives","BTCF0:USTF0",1764092321034,0.37,88047.0,88046.0,0.85499804]
["bitfinex-derivatives","BTCF0:USTF0",1764092321236,0.37,88047.0,88046.0,0.85599804]
["bitfinex-derivatives","BTCF0:USTF0",1764092321733,0.64755,88047.0,88046.0,0.85499804]
["bitfinex-derivatives","BTCF0:USTF0",1764092322448,0.37,88047.0,88046.0,0.85499804]
["bitfinex-derivatives","BTCF0:USTF0",1764092323555,0.64935,88047.0,88046.0,0.85499804]
["bitfinex-derivatives","BTCF0:USTF0",1764092325148,0.90361,88047.0,88046.0,0.85499804]
["bitfinex-derivatives","BTCF0:USTF0",1764092326051,9e-05,88055.0,88046.0,0.85499804]
["bitfinex-derivatives","BTCF0:USTF0",1764092326052,9e-05,88055.0,88054.0,0.5237131]
["bitfinex-derivatives","BTCF0:USTF0",1764092326250,0.27952029,88065.0,88064.0,0.5237118]
["bitfinex-derivatives","BTCF0:USTF0",1764092326551,0.27952029,88065.0,88064.0,1.0645918]
["bitfinex-derivatives","BTCF0:USTF0",1764092326552,0.44000009,88065.0,88064.0,1.0645918]
["bitfinex-derivatives","BTCF0:USTF0",1764092326748,0.27935,88084.0,88083.0,0.5237094]
["bitfinex-derivatives","BTCF0:USTF0",1764092326948,0.27935,88084.0,88083.0,0.7038294]
["bitfinex-derivatives","BTCF0:USTF0",1764092327153,0.69935,88084.0,88083.0,0.7038294]
["bitfinex-derivatives","BTCF0:USTF0",1764092327747,0.95361,88084.0,88083.0,0.7038294]
["bitfinex-derivatives","BTCF0:USTF0",1764092327945,0.95461,88084.0,88083.0,0.7038294]
["bitfinex-derivatives","BTCF0:USTF0",1764092328646,0.95561,88084.0,88083.0,0.7038294]
["bitfinex-derivatives","BTCF0:USTF0",1764092328848,0.95561,88084.0,88083.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1764092329043,0.53361,88078.0,88077.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1764092329245,0.95361,88078.0,88077.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1764092329445,0.95361,88078.0,88077.0,0.1914401]
["bitfinex-derivatives","BTCF0:USTF0",1764092330145,0.95461,88078.0,88077.0,0.2696501]
["bitfinex-derivatives","BTCF0:USTF0",1764092330350,0.95461,88078.0,88077.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1764092330541,0.95561,88078.0,88077.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1764092330945,0.422,88078.0,88075.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092331149,0.53361,88076.0,88075.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092331351,0.90361,88076.0,88075.0,0.69260029]
["bitfinex-derivatives","BTCF0:USTF0",1764092332147,0.64935,88076.0,88075.0,0.69260029]
["bitfinex-derivatives","BTCF0:USTF0",1764092332347,0.37,88076.0,88075.0,1.05340029]
["bitfinex-derivatives","BTCF0:USTF0",1764092332557,0.37,88076.0,88075.0,1.17300029]
["bitfinex-derivatives","BTCF0:USTF0",1764092332853,0.001,88078.0,88077.0,0.51235]
["bitfinex-derivatives","BTCF0:USTF0",1764092333058,0.431,88078.0,88077.0,0.51235]
["bitfinex-derivatives","BTCF0:USTF0",1764092333355,0.43106,88088.0,88087.0,0.51235]
["bitfinex-derivatives","BTCF0:USTF0",1764092333545,0.43106,88088.0,88087.0,0.7037488]
["bitfinex-derivatives","BTCF0:USTF0",1764092333744,0.88106,88088.0,88087.0,0.7037488]
["bitfinex-derivatives","BTCF0:USTF0",1764092333950,0.72935,88088.0,88087.0,0.7037488]
["bitfinex-derivatives","BTCF0:USTF0",1764092334358,0.98361,88088.0,88087.0,0.7037488]
["bitfinex-derivatives","BTCF0:USTF0",1764092334557,0.98361,88088.0,88087.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764092334752,0.98361,88088.0,88075.0,0.12077029]
["bitfinex-derivatives","BTCF0:USTF0",1764092334753,0.53361,88076.0,88075.0,0.40893523]
["bitfinex-derivatives","BTCF0:USTF0",1764092335055,0.92361,88076.0,88075.0,0.70492069]
["bitfinex-derivatives","BTCF0:USTF0",1764092335257,0.92361,88076.0,88075.0,0.70392069]
["bitfinex-derivatives","BTCF0:USTF0",1764092336055,0.92361,88076.0,88075.0,0.52388069]
["bitfinex-derivatives","BTCF0:USTF0",1764092336356,0.92361,88076.0,88075.0,0.19157069]
["bitfinex-derivatives","BTCF0:USTF0",1764092336558,0.92361,88076.0,88075.0,0.45086069]
["bitfinex-derivatives","BTCF0:USTF0",1764092337250,0.92361,88076.0,88075.0,1.06572069]
["bitfinex-derivatives","BTCF0:USTF0",1764092337455,0.39,88076.0,88075.0,1.06572069]
["bitfinex-derivatives","BTCF0:USTF0",1764092338454,0.92361,88076.0,88075.0,1.06572069]
["bitfinex-derivatives","BTCF0:USTF0",1764092338854,0.92361,88076.0,88075.0,0.37333069]
["bitfinex-derivatives","BTCF0:USTF0",1764092339058,0.92361,88076.0,88075.0,0.55333069]
["bitfinex-derivatives","BTCF0:USTF0",1764092339358,0.92361,88076.0,88075.0,1.06873069]
["bitfinex-derivatives","BTCF0:USTF0",1764092339549,0.39,88076.0,88075.0,1.06873069]
["bitfinex-derivatives","BTCF0:USTF0",1764092340050,0.39,88076.0,88075.0,1.06773069]
["bitfinex-derivatives","BTCF0:USTF0",1764092340663,0.39,88076.0,88075.0,1.05637029]
["bitfinex-derivatives","BTCF0:USTF0",1764092340844,0.39,88076.0,88075.0,1.05737029]
["bitfinex-derivatives","BTCF0:USTF0",1764092341462,0.00028382,88086.0,88075.0,1.05737029]
["bitfinex-derivatives","BTCF0:USTF0",1764092341463,0.00028382,88086.0,88085.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1764092341757,0.28810872,88086.0,88085.0,0.7067591]
["bitfinex-derivatives","BTCF0:USTF0",1764092342367,0.80957872,88086.0,88085.0,0.7067591]
["bitfinex-derivatives","BTCF0:USTF0",1764092343156,0.28810872,88086.0,88085.0,0.7067591]
["bitfinex-derivatives","BTCF0:USTF0",1764092343662,0.28810872,88086.0,88085.0,0.7077591]
["bitfinex-derivatives","BTCF0:USTF0",1764092345659,0.28810872,88086.0,88085.0,0.8273591]
["bitfinex-derivatives","BTCF0:USTF0",1764092347055,0.00017029,88092.0,88091.0,0.5267583]
["bitfinex-derivatives","BTCF0:USTF0",1764092347257,0.3608,88115.0,88109.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1764092347455,0.3608,88127.0,88118.0,0.1569148]
["bitfinex-derivatives","BTCF0:USTF0",1764092347456,0.68155,88119.0,88118.0,0.1569148]
["bitfinex-derivatives","BTCF0:USTF0",1764092347656,0.29,88119.0,88118.0,0.3369548]
["bitfinex-derivatives","BTCF0:USTF0",1764092348054,0.29,88119.0,88118.0,0.42731536]
["bitfinex-derivatives","BTCF0:USTF0",1764092348359,0.29,88119.0,88118.0,0.41596056]
["bitfinex-derivatives","BTCF0:USTF0",1764092348858,0.29,88119.0,88118.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1764092349059,0.97255,88119.0,88118.0,0.41626022]
["bitfinex-derivatives","BTCF0:USTF0",1764092349264,0.291,88119.0,88118.0,0.41626022]
["bitfinex-derivatives","BTCF0:USTF0",1764092349455,0.4614347,88119.0,88118.0,0.41626022]
["bitfinex-derivatives","BTCF0:USTF0",1764092349766,0.5328255,88113.0,88112.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1764092349962,0.52147,88111.0,88110.0,0.07295029]
["bitfinex-derivatives","BTCF0:USTF0",1764092350259,0.93147,88111.0,88110.0,0.07295029]
["bitfinex-derivatives","BTCF0:USTF0",1764092350467,1.29227,88111.0,88110.0,0.18021029]
["bitfinex-derivatives","BTCF0:USTF0",1764092351460,1.29227,88111.0,88110.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092351661,0.55409,88094.0,88093.0,0.02982136]
["bitfinex-derivatives","BTCF0:USTF0",1764092351870,0.55409,88094.0,88093.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764092351871,1.28489,88094.0,88093.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764092353061,0.37,88094.0,88093.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1764092353367,0.64846,88094.0,88093.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1764092353561,0.92409,88094.0,88093.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1764092353764,0.9354479,88094.0,88093.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1764092354161,0.92409,88094.0,88093.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1764092354460,0.64846,88094.0,88093.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1764092354662,0.37,88094.0,88093.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1764092355858,0.37,88094.0,88093.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1764092357267,0.92409,88094.0,88093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764092357770,0.92409,88094.0,88093.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1764092358274,0.55409,88086.0,88085.0,0.02999165]
["bitfinex-derivatives","BTCF0:USTF0",1764092358568,0.95409,88086.0,88085.0,0.18021029]
["bitfinex-derivatives","BTCF0:USTF0",1764092359472,0.95409,88086.0,88085.0,0.18025029]
["bitfinex-derivatives","BTCF0:USTF0",1764092361369,0.95409,88086.0,88085.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092361564,0.95409,88086.0,88085.0,0.18021029]
["bitfinex-derivatives","BTCF0:USTF0",1764092361965,0.95409,88086.0,88085.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092362157,1.31489,88086.0,88085.0,0.18021029]
["bitfinex-derivatives","BTCF0:USTF0",1764092362364,1.31489,88086.0,88085.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764092363462,0.67846,88086.0,88085.0,0.50598029]
["bitfinex-derivatives","BTCF0:USTF0",1764092363666,0.95409,88086.0,88085.0,0.50598029]
["bitfinex-derivatives","BTCF0:USTF0",1764092364063,0.4,88086.0,88085.0,0.50598029]
["bitfinex-derivatives","BTCF0:USTF0",1764092364662,0.95409,88086.0,88085.0,0.50598029]
["bitfinex-derivatives","BTCF0:USTF0",1764092364858,0.95409,88086.0,88085.0,0.50698029]
["bitfinex-derivatives","BTCF0:USTF0",1764092365474,0.95409,88086.0,88085.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1764092365675,0.95409,88086.0,88085.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1764092366361,0.4,88086.0,88085.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1764092366967,0.4,88086.0,88085.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1764092367174,0.4,88086.0,88085.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1764092367377,0.4,88086.0,88085.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1764092367573,0.4,88086.0,88085.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1764092368971,0.965449,88086.0,88085.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764092369169,0.965449,88086.0,88085.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1764092369876,0.965449,88086.0,88085.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764092370079,0.965449,88086.0,88085.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1764092370269,0.965449,88086.0,88085.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764092370580,0.965449,88086.0,88085.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1764092370765,0.965449,88086.0,88085.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764092370766,0.95409,88086.0,88085.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764092371473,0.95409,88086.0,88085.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1764092372177,0.95409,88086.0,88085.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764092372672,0.5654496,88081.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092372866,0.5654504,88075.0,88074.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764092373063,1.3662504,88075.0,88074.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764092373270,0.5654522,88061.0,88060.0,0.03987171]
["bitfinex-derivatives","BTCF0:USTF0",1764092373581,0.93409,88061.0,88060.0,0.53677]
["bitfinex-derivatives","BTCF0:USTF0",1764092373878,0.93409,88061.0,88060.0,0.71681]
["bitfinex-derivatives","BTCF0:USTF0",1764092374274,0.38,88061.0,88060.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1764092374572,0.38,88061.0,88060.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1764092374776,0.93409,88061.0,88060.0,0.71781]
["bitfinex-derivatives","BTCF0:USTF0",1764092376376,0.93409,88061.0,88060.0,0.71881]
["bitfinex-derivatives","BTCF0:USTF0",1764092376575,0.93409,88061.0,88060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764092376780,0.93409,88061.0,88060.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764092376969,0.93409,88061.0,88060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764092377170,0.93409,88061.0,88060.0,0.71881]
["bitfinex-derivatives","BTCF0:USTF0",1764092377676,0.9454522,88061.0,88060.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764092378269,0.9454522,88061.0,88060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764092378469,0.9454522,88061.0,88060.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764092378673,0.9454522,88061.0,88060.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1764092379075,0.9454522,88061.0,88060.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764092379476,0.9454522,88061.0,88060.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1764092379779,0.9454522,88061.0,88060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764092379976,0.55409,88053.0,88052.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092380176,0.93417561,88053.0,88052.0,0.45672029]
["bitfinex-derivatives","BTCF0:USTF0",1764092380372,0.93417561,88053.0,88052.0,0.27668029]
["bitfinex-derivatives","BTCF0:USTF0",1764092380575,0.93417561,88053.0,88052.0,0.45672029]
["bitfinex-derivatives","BTCF0:USTF0",1764092380783,0.93417561,88053.0,88052.0,0.18021029]
["bitfinex-derivatives","BTCF0:USTF0",1764092381087,0.93417561,88053.0,88052.0,0.18121029]
["bitfinex-derivatives","BTCF0:USTF0",1764092381489,0.93417561,88053.0,88052.0,0.00117029]
["bitfinex-derivatives","BTCF0:USTF0",1764092381669,0.93417561,88053.0,88052.0,0.00217029]
["bitfinex-derivatives","BTCF0:USTF0",1764092381874,0.93417561,88053.0,88042.0,0.03987569]
["bitfinex-derivatives","BTCF0:USTF0",1764092381875,0.568074,88047.0,88042.0,0.03987569]
["bitfinex-derivatives","BTCF0:USTF0",1764092382074,1.338874,88047.0,88046.0,0.18032394]
["bitfinex-derivatives","BTCF0:USTF0",1764092382283,1.338874,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764092382476,1.338874,88047.0,88046.0,0.18032394]
["bitfinex-derivatives","BTCF0:USTF0",1764092382876,1.338874,88047.0,88046.0,0.18132394]
["bitfinex-derivatives","BTCF0:USTF0",1764092383383,1.32751,88047.0,88046.0,0.71410394]
["bitfinex-derivatives","BTCF0:USTF0",1764092383877,1.32751,88047.0,88046.0,0.17167698]
["bitfinex-derivatives","BTCF0:USTF0",1764092384080,1.32751,88047.0,88046.0,0.17267698]
["bitfinex-derivatives","BTCF0:USTF0",1764092384981,0.544,88039.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092385182,1.3348,88039.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092385482,1.346165,88039.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092386172,1.346165,88039.0,88038.0,0.00117029]
["bitfinex-derivatives","BTCF0:USTF0",1764092386370,0.5553657,88034.0,88033.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764092386576,0.9853657,88034.0,88033.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764092387177,0.974,88034.0,88033.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764092387382,0.974,88034.0,88033.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1764092387776,0.974,88034.0,88033.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1764092388079,8.561e-05,88039.0,88038.0,0.5441452]
["bitfinex-derivatives","BTCF0:USTF0",1764092388377,0.41008561,88039.0,88038.0,0.58397605]
["bitfinex-derivatives","BTCF0:USTF0",1764092388579,0.38655621,88039.0,88038.0,0.5441452]
["bitfinex-derivatives","BTCF0:USTF0",1764092389281,0.38655621,88039.0,88038.0,0.5451452]
["bitfinex-derivatives","BTCF0:USTF0",1764092389578,0.00017029,88047.0,88046.0,0.5441441]
["bitfinex-derivatives","BTCF0:USTF0",1764092389885,0.39017029,88047.0,88046.0,0.5441441]
["bitfinex-derivatives","BTCF0:USTF0",1764092390669,0.39017029,88047.0,88046.0,0.5451441]
["bitfinex-derivatives","BTCF0:USTF0",1764092390872,0.93417029,88047.0,88046.0,0.5461441]
["bitfinex-derivatives","BTCF0:USTF0",1764092392883,0.93417029,88047.0,88046.0,0.7261841]
["bitfinex-derivatives","BTCF0:USTF0",1764092394683,0.93417029,88047.0,88046.0,0.8457841]
["bitfinex-derivatives","BTCF0:USTF0",1764092394986,0.65592029,88047.0,88046.0,0.8457841]
["bitfinex-derivatives","BTCF0:USTF0",1764092395378,0.93417029,88047.0,88046.0,0.8457841]
["bitfinex-derivatives","BTCF0:USTF0",1764092396479,1.09791029,88047.0,88046.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1764092396984,0.39017029,88047.0,88046.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1764092397378,0.39017029,88047.0,88046.0,1.23504234]
["bitfinex-derivatives","BTCF0:USTF0",1764092397587,0.39017029,88047.0,88046.0,1.19522]
["bitfinex-derivatives","BTCF0:USTF0",1764092398288,0.39017029,88047.0,88046.0,1.13594093]
["bitfinex-derivatives","BTCF0:USTF0",1764092398482,0.26575,88065.0,88058.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1764092398787,0.32575,88065.0,88064.0,0.5441418]
["bitfinex-derivatives","BTCF0:USTF0",1764092399084,0.914,88065.0,88064.0,0.7241418]
["bitfinex-derivatives","BTCF0:USTF0",1764092400476,0.37,88065.0,88064.0,0.7241418]
["bitfinex-derivatives","BTCF0:USTF0",1764092400879,0.37,88065.0,88064.0,0.73521409]
["bitfinex-derivatives","BTCF0:USTF0",1764092401085,0.00017039,88073.0,88072.0,0.5207308]
["bitfinex-derivatives","BTCF0:USTF0",1764092401283,0.08017039,88073.0,88072.0,0.8815308]
["bitfinex-derivatives","BTCF0:USTF0",1764092401485,0.15434,88110.0,88072.0,0.8815308]
["bitfinex-derivatives","BTCF0:USTF0",1764092401486,0.0113569,88103.0,88085.0,0.5207291]
["bitfinex-derivatives","BTCF0:USTF0",1764092401692,0.37028382,88086.0,88085.0,1.0614891]
["bitfinex-derivatives","BTCF0:USTF0",1764092401879,0.53026,88105.0,88104.0,0.5207266]
["bitfinex-derivatives","BTCF0:USTF0",1764092402078,0.90026,88105.0,88104.0,0.7007266]
["bitfinex-derivatives","BTCF0:USTF0",1764092402686,0.90026,88105.0,88104.0,0.74057178]
["bitfinex-derivatives","BTCF0:USTF0",1764092402887,0.00017029,88113.0,88112.0,0.5207256]
["bitfinex-derivatives","BTCF0:USTF0",1764092403087,0.3608,88133.0,88125.0,0.1710539]
["bitfinex-derivatives","BTCF0:USTF0",1764092403277,0.37028369,88126.0,88125.0,0.3510939]
["bitfinex-derivatives","BTCF0:USTF0",1764092403480,0.35434,88150.0,88144.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1764092403782,0.53026,88147.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092403987,0.95026,88147.0,88146.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1764092404384,0.2,88150.0,88147.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1764092404586,0.64,88150.0,88147.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1764092404791,0.64,88150.0,88148.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764092405483,0.53026,88147.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092405686,0.96026,88147.0,88146.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1764092406692,0.96126,88147.0,88146.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1764092406892,0.96126,88147.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092407088,0.96226,88147.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092407289,0.96226,88147.0,88146.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1764092407600,0.96226,88147.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092407785,0.53026,88139.0,88138.0,0.36097019]
["bitfinex-derivatives","BTCF0:USTF0",1764092407985,0.95026,88139.0,88138.0,0.54101019]
["bitfinex-derivatives","BTCF0:USTF0",1764092408494,0.95026,88139.0,88138.0,0.36097019]
["bitfinex-derivatives","BTCF0:USTF0",1764092408684,0.53026,88130.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092408882,0.53026,88130.0,88129.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092408883,0.92026,88130.0,88129.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092409079,0.39,88130.0,88129.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092410093,0.392,88130.0,88129.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092411084,0.2,88150.0,88149.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1764092411286,0.26,88150.0,88149.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092411588,0.59,88150.0,88149.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092412195,1.12515,88150.0,88149.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092412380,1.12715,88150.0,88149.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092412580,1.12915,88150.0,88149.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092413195,0.594,88150.0,88149.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092413388,0.86371,88150.0,88149.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092413694,1.12915,88150.0,88149.0,0.54101]
["bitfinex-derivatives","BTCF0:USTF0",1764092413896,1.12915,88150.0,88149.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092414081,1.12915,88150.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092414286,1.12915,88150.0,88149.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092414595,0.594,88150.0,88149.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092414982,1.12915,88150.0,88149.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092415188,1.12915,88150.0,88149.0,0.54101]
["bitfinex-derivatives","BTCF0:USTF0",1764092415390,1.12915,88150.0,88149.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092415699,0.594,88150.0,88149.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092415899,0.86371,88150.0,88149.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1764092416395,0.86371,88150.0,88149.0,0.5525308]
["bitfinex-derivatives","BTCF0:USTF0",1764092416696,0.594,88150.0,88149.0,0.5525308]
["bitfinex-derivatives","BTCF0:USTF0",1764092416893,1.12915,88150.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092417092,1.12915,88150.0,88149.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1764092417691,1.12915,88150.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092417891,1.12915,88150.0,88149.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1764092418087,1.12915,88150.0,88149.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1764092418294,0.86371,88150.0,88149.0,0.54114]
["bitfinex-derivatives","BTCF0:USTF0",1764092418495,0.594,88150.0,88149.0,0.54114]
["bitfinex-derivatives","BTCF0:USTF0",1764092418892,1.12915,88150.0,88149.0,0.54114]
["bitfinex-derivatives","BTCF0:USTF0",1764092419102,1.12915,88150.0,88149.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764092419399,1.12915,88150.0,88149.0,0.54093]
["bitfinex-derivatives","BTCF0:USTF0",1764092419704,1.12915,88150.0,88149.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1764092420603,1.12915,88150.0,88149.0,0.54093]
["bitfinex-derivatives","BTCF0:USTF0",1764092421498,1.12915,88150.0,88149.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1764092421706,0.86371,88150.0,88149.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1764092422096,1.12915,88150.0,88149.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1764092422299,0.594,88150.0,88149.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1764092422496,1.12915,88150.0,88149.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1764092423096,1.12915,88150.0,88149.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1764092423295,1.12715,88150.0,88149.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1764092423698,1.12515,88150.0,88149.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1764092424800,1.12515,88150.0,88141.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764092425004,0.53515,88142.0,88141.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764092425314,0.94515,88142.0,88141.0,0.18013019]
["bitfinex-derivatives","BTCF0:USTF0",1764092425811,0.94515,88142.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092425812,0.53515,88135.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092426009,0.53515,88135.0,88125.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764092426010,0.53515,88126.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092426305,0.93515,88126.0,88125.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764092426706,0.93515,88126.0,88110.0,0.1912102]
["bitfinex-derivatives","BTCF0:USTF0",1764092426707,0.53515,88118.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092427010,0.93515,88118.0,88117.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764092427307,0.93515,88118.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092427504,0.93515,88118.0,88117.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764092428307,0.93515,88118.0,88117.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1764092428498,0.93515,88118.0,88117.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1764092428709,0.93515,88118.0,88117.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1764092429112,0.93515,88118.0,88117.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1764092430917,0.93515,88118.0,88117.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1764092431111,0.4,88118.0,88117.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1764092433911,0.00017019,88126.0,88125.0,0.0120339]
["bitfinex-derivatives","BTCF0:USTF0",1764092434217,0.3608,88162.0,88139.0,0.0120321]
["bitfinex-derivatives","BTCF0:USTF0",1764092434515,0.90134,88150.0,88149.0,0.0120308]
["bitfinex-derivatives","BTCF0:USTF0",1764092434703,1.33134,88150.0,88149.0,0.0120308]
["bitfinex-derivatives","BTCF0:USTF0",1764092436415,1.33134,88150.0,88149.0,0.10506485]
["bitfinex-derivatives","BTCF0:USTF0",1764092436718,1.33134,88150.0,88149.0,0.0120308]
["bitfinex-derivatives","BTCF0:USTF0",1764092439726,1.33134,88150.0,88149.0,0.10063056]
["bitfinex-derivatives","BTCF0:USTF0",1764092441126,1.33134,88150.0,88149.0,0.08893976]
["bitfinex-derivatives","BTCF0:USTF0",1764092441425,0.52487,88149.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092441618,0.97487,88149.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092442026,0.97487,88149.0,88148.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1764092442722,0.97487,88149.0,88148.0,0.45037637]
["bitfinex-derivatives","BTCF0:USTF0",1764092442924,0.97487,88149.0,88148.0,0.63021637]
["bitfinex-derivatives","BTCF0:USTF0",1764092443221,0.52487,88145.0,88142.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764092443427,0.52487,88144.0,88143.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1764092443620,0.93487,88144.0,88143.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1764092443921,0.41,88144.0,88143.0,0.79948484]
["bitfinex-derivatives","BTCF0:USTF0",1764092444120,0.41,88144.0,88143.0,0.83916272]
["bitfinex-derivatives","BTCF0:USTF0",1764092444327,0.41,88144.0,88143.0,0.79948484]
["bitfinex-derivatives","BTCF0:USTF0",1764092445319,0.41,88144.0,88143.0,0.91908484]
["bitfinex-derivatives","BTCF0:USTF0",1764092446722,0.66366,88144.0,88143.0,0.91908484]
["bitfinex-derivatives","BTCF0:USTF0",1764092446926,0.41,88144.0,88143.0,0.91908484]
["bitfinex-derivatives","BTCF0:USTF0",1764092447128,0.66366,88144.0,88143.0,0.91908484]
["bitfinex-derivatives","BTCF0:USTF0",1764092448322,0.66366,88144.0,88143.0,0.93043644]
["bitfinex-derivatives","BTCF0:USTF0",1764092448522,0.66466,88144.0,88143.0,0.93043644]
["bitfinex-derivatives","BTCF0:USTF0",1764092448821,0.07048711,88144.0,88143.0,0.93043644]
["bitfinex-derivatives","BTCF0:USTF0",1764092449028,0.411,88144.0,88143.0,0.93043644]
["bitfinex-derivatives","BTCF0:USTF0",1764092449220,0.2,88150.0,88149.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1764092449422,0.91611,88150.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092449622,1.30611,88150.0,88149.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1764092450022,1.30611,88150.0,88149.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1764092450230,1.30611,88150.0,88149.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1764092450436,1.30611,88150.0,88149.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1764092450933,1.30611,88150.0,88149.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1764092452133,1.30611,88150.0,88149.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1764092452534,0.63,88150.0,88149.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1764092452736,0.25383019,88158.0,88157.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1764092452940,0.27383019,88158.0,88157.0,0.0300298]
["bitfinex-derivatives","BTCF0:USTF0",1764092453238,0.38017019,88158.0,88157.0,0.0300298]
["bitfinex-derivatives","BTCF0:USTF0",1764092453530,0.38017019,88158.0,88157.0,0.3908298]
["bitfinex-derivatives","BTCF0:USTF0",1764092453732,0.38017019,88158.0,88157.0,0.5104298]
["bitfinex-derivatives","BTCF0:USTF0",1764092455145,0.63383019,88158.0,88157.0,0.6902298]
["bitfinex-derivatives","BTCF0:USTF0",1764092457032,0.90504019,88158.0,88157.0,0.6902298]
["bitfinex-derivatives","BTCF0:USTF0",1764092457234,0.38017019,88158.0,88157.0,0.6902298]
["bitfinex-derivatives","BTCF0:USTF0",1764092458436,0.38017019,88158.0,88157.0,0.76954466]
["bitfinex-derivatives","BTCF0:USTF0",1764092458835,0.63383019,88158.0,88157.0,0.76954466]
["bitfinex-derivatives","BTCF0:USTF0",1764092459042,0.90504019,88158.0,88157.0,0.76954466]
["bitfinex-derivatives","BTCF0:USTF0",1764092459245,0.90504019,88158.0,88157.0,0.6902298]
["bitfinex-derivatives","BTCF0:USTF0",1764092459832,0.90504019,88158.0,88157.0,0.5104298]
["bitfinex-derivatives","BTCF0:USTF0",1764092460131,0.90504019,88158.0,88157.0,0.6901898]
["bitfinex-derivatives","BTCF0:USTF0",1764092460436,0.3608,88176.0,88157.0,0.6901898]
["bitfinex-derivatives","BTCF0:USTF0",1764092460437,0.15124,88190.0,88165.0,0.0300288]
["bitfinex-derivatives","BTCF0:USTF0",1764092460638,0.38028356,88166.0,88165.0,0.5705888]
["bitfinex-derivatives","BTCF0:USTF0",1764092461231,0.92028356,88166.0,88165.0,0.3908288]
["bitfinex-derivatives","BTCF0:USTF0",1764092461431,0.92028356,88166.0,88165.0,0.5705888]
["bitfinex-derivatives","BTCF0:USTF0",1764092462640,0.92028356,88166.0,88165.0,0.3908288]
["bitfinex-derivatives","BTCF0:USTF0",1764092463140,0.92028356,88166.0,88165.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1764092464034,0.65676356,88166.0,88165.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1764092464534,0.38028356,88166.0,88165.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1764092464944,0.92028356,88166.0,88165.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1764092465535,0.65676356,88166.0,88165.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1764092465734,0.38028356,88166.0,88165.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1764092465933,0.38028356,88166.0,88165.0,0.6385351]
["bitfinex-derivatives","BTCF0:USTF0",1764092466134,0.38028356,88166.0,88165.0,0.7581351]
["bitfinex-derivatives","BTCF0:USTF0",1764092466835,0.38028356,88166.0,88165.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1764092467540,0.92028356,88166.0,88165.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1764092467745,0.92028356,88166.0,88165.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1764092468042,0.92028356,88166.0,88165.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1764092468444,0.38028356,88166.0,88165.0,0.63845104]
["bitfinex-derivatives","BTCF0:USTF0",1764092468636,0.92028356,88166.0,88165.0,0.63845104]
["bitfinex-derivatives","BTCF0:USTF0",1764092469036,0.92028356,88166.0,88165.0,0.45877104]
["bitfinex-derivatives","BTCF0:USTF0",1764092469339,0.92028356,88166.0,88165.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1764092469644,0.92028356,88166.0,88165.0,0.54982]
["bitfinex-derivatives","BTCF0:USTF0",1764092469847,0.92028356,88166.0,88165.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1764092470448,0.92028356,88166.0,88165.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1764092471246,0.92028356,88166.0,88165.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1764092472142,0.92028356,88166.0,88165.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1764092472835,0.92028356,88166.0,88165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764092473035,0.92028356,88166.0,88165.0,0.24016543]
["bitfinex-derivatives","BTCF0:USTF0",1764092473341,0.52767,88159.0,88158.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764092473640,0.52767,88145.0,88144.0,0.62858244]
["bitfinex-derivatives","BTCF0:USTF0",1764092473841,0.39,88145.0,88144.0,0.7289714]
["bitfinex-derivatives","BTCF0:USTF0",1764092474849,0.00017019,88153.0,88152.0,0.3317905]
["bitfinex-derivatives","BTCF0:USTF0",1764092475049,0.69371019,88153.0,88152.0,0.8722705]
["bitfinex-derivatives","BTCF0:USTF0",1764092476433,0.96784019,88153.0,88152.0,0.6925905]
["bitfinex-derivatives","BTCF0:USTF0",1764092476638,0.96784019,88153.0,88152.0,0.97251108]
["bitfinex-derivatives","BTCF0:USTF0",1764092476838,0.96784019,88153.0,88152.0,0.79283108]
["bitfinex-derivatives","BTCF0:USTF0",1764092477040,0.96784019,88153.0,88152.0,0.65211108]
["bitfinex-derivatives","BTCF0:USTF0",1764092477240,0.96784019,88153.0,88152.0,0.5528705]
["bitfinex-derivatives","BTCF0:USTF0",1764092477449,0.96784019,88153.0,88152.0,0.3731505]
["bitfinex-derivatives","BTCF0:USTF0",1764092477642,0.96784019,88153.0,88152.0,0.5528705]
["bitfinex-derivatives","BTCF0:USTF0",1764092478245,0.44017019,88153.0,88152.0,0.8733105]
["bitfinex-derivatives","BTCF0:USTF0",1764092478450,0.44017019,88153.0,88152.0,0.97255108]
["bitfinex-derivatives","BTCF0:USTF0",1764092478835,0.96784019,88153.0,88152.0,0.97255108]
["bitfinex-derivatives","BTCF0:USTF0",1764092479849,0.96784019,88153.0,88152.0,0.79283108]
["bitfinex-derivatives","BTCF0:USTF0",1764092480049,0.96784019,88153.0,88152.0,0.97255108]
["bitfinex-derivatives","BTCF0:USTF0",1764092480250,0.96784019,88153.0,88152.0,0.81233108]
["bitfinex-derivatives","BTCF0:USTF0",1764092480441,0.96784019,88153.0,88152.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764092480845,0.96784019,88153.0,88152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764092481243,0.96784019,88153.0,88152.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764092482952,0.96784019,88153.0,88152.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1764092483342,0.96784019,88153.0,88152.0,0.44022501]
["bitfinex-derivatives","BTCF0:USTF0",1764092484051,0.96784019,88153.0,88152.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1764092484252,0.96784019,88153.0,88152.0,0.44022501]
["bitfinex-derivatives","BTCF0:USTF0",1764092484553,0.96784019,88153.0,88152.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764092486050,0.52767,88144.0,88143.0,0.25570749]
["bitfinex-derivatives","BTCF0:USTF0",1764092486250,0.95767,88144.0,88143.0,0.28333644]
["bitfinex-derivatives","BTCF0:USTF0",1764092487153,0.95767,88144.0,88143.0,0.28433644]
["bitfinex-derivatives","BTCF0:USTF0",1764092487453,0.43,88144.0,88143.0,1.17678644]
["bitfinex-derivatives","BTCF0:USTF0",1764092488856,0.95767,88144.0,88143.0,1.17678644]
["bitfinex-derivatives","BTCF0:USTF0",1764092489855,0.95767,88144.0,88143.0,1.29638644]
["bitfinex-derivatives","BTCF0:USTF0",1764092490857,0.43,88144.0,88143.0,1.29638644]
["bitfinex-derivatives","BTCF0:USTF0",1764092491048,0.43,88144.0,88143.0,1.19273]
["bitfinex-derivatives","BTCF0:USTF0",1764092491249,0.38912743,88144.0,88143.0,1.2040816]
["bitfinex-derivatives","BTCF0:USTF0",1764092492153,0.38912743,88144.0,88143.0,1.29359043]
["bitfinex-derivatives","BTCF0:USTF0",1764092492961,0.91679743,88144.0,88143.0,1.29359043]
["bitfinex-derivatives","BTCF0:USTF0",1764092493351,0.52784019,88153.0,88152.0,0.5420005]
["bitfinex-derivatives","BTCF0:USTF0",1764092493547,0.94784019,88153.0,88152.0,0.7216805]
["bitfinex-derivatives","BTCF0:USTF0",1764092494257,0.94784019,88153.0,88152.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1764092494459,0.52767,88152.0,88151.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1764092494755,0.95767,88152.0,88151.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1764092495847,0.95767,88152.0,88151.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1764092496050,0.95767,88152.0,88151.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764092496258,0.95767,88152.0,88151.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1764092496955,0.95767,88152.0,88151.0,0.83193]
["bitfinex-derivatives","BTCF0:USTF0",1764092497364,0.95767,88152.0,88151.0,0.93128216]
["bitfinex-derivatives","BTCF0:USTF0",1764092498160,0.95767,88152.0,88151.0,0.83193]
["bitfinex-derivatives","BTCF0:USTF0",1764092498661,0.95767,88152.0,88151.0,0.56003]
["bitfinex-derivatives","BTCF0:USTF0",1764092500048,0.95767,88152.0,88151.0,0.22102738]
["bitfinex-derivatives","BTCF0:USTF0",1764092500255,0.95767,88152.0,88151.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1764092501064,0.95767,88152.0,88151.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764092501363,0.95767,88152.0,88151.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1764092501762,0.95767,88152.0,88151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764092501954,0.95767,88152.0,88151.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764092502963,0.95767,88152.0,88151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764092503164,0.95767,88152.0,88151.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764092504762,0.95767,88152.0,88151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764092504963,0.95767,88152.0,88151.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764092505567,0.95767,88152.0,88151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764092505765,0.95767,88152.0,88151.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764092507367,0.95767,88152.0,88151.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764092507567,0.95767,88152.0,88151.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764092508369,0.95767,88152.0,88151.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764092509363,0.95767,88152.0,88151.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764092510361,0.43,88152.0,88151.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1764092510561,0.95578,88152.0,88151.0,0.26032845]
["bitfinex-derivatives","BTCF0:USTF0",1764092510761,0.95578,88152.0,88151.0,0.26132845]
["bitfinex-derivatives","BTCF0:USTF0",1764092511362,0.95578,88152.0,88151.0,0.26032845]
["bitfinex-derivatives","BTCF0:USTF0",1764092511764,0.95578,88152.0,88151.0,0.27167905]
["bitfinex-derivatives","BTCF0:USTF0",1764092511962,0.95578,88152.0,88151.0,0.1920306]
["bitfinex-derivatives","BTCF0:USTF0",1764092512372,0.95578,88152.0,88151.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764092513470,0.95578,88152.0,88151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764092513774,0.95578,88152.0,88151.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764092515571,0.95578,88152.0,88151.0,0.72331]
["bitfinex-derivatives","BTCF0:USTF0",1764092516574,0.95578,88152.0,88151.0,0.84291]
["bitfinex-derivatives","BTCF0:USTF0",1764092516764,0.95578,88152.0,88151.0,1.20371]
["bitfinex-derivatives","BTCF0:USTF0",1764092520471,0.95578,88152.0,88151.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764092520674,0.95578,88152.0,88151.0,0.22008495]
["bitfinex-derivatives","BTCF0:USTF0",1764092520875,0.95578,88152.0,88151.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1764092521078,0.95578,88152.0,88151.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764092521463,0.95578,88152.0,88151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764092521664,0.5216,88142.0,88133.0,0.14281186]
["bitfinex-derivatives","BTCF0:USTF0",1764092521873,0.5216,88134.0,88133.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764092522176,0.5216,88121.0,88120.0,0.15205994]
["bitfinex-derivatives","BTCF0:USTF0",1764092522377,0.9316,88121.0,88120.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1764092522569,0.9316,88121.0,88120.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1764092523477,0.9316,88121.0,88120.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1764092524877,0.9316,88121.0,88120.0,0.96254872]
["bitfinex-derivatives","BTCF0:USTF0",1764092525478,0.41,88121.0,88120.0,0.96254872]
["bitfinex-derivatives","BTCF0:USTF0",1764092526074,0.67065,88121.0,88120.0,0.96254872]
["bitfinex-derivatives","BTCF0:USTF0",1764092526390,0.41,88121.0,88120.0,1.32334872]
["bitfinex-derivatives","BTCF0:USTF0",1764092527277,0.9316,88121.0,88120.0,0.96254872]
["bitfinex-derivatives","BTCF0:USTF0",1764092528174,0.67065,88121.0,88120.0,0.96254872]
["bitfinex-derivatives","BTCF0:USTF0",1764092528577,0.9316,88121.0,88120.0,0.62213872]
["bitfinex-derivatives","BTCF0:USTF0",1764092528881,0.9316,88121.0,88120.0,0.52805872]
["bitfinex-derivatives","BTCF0:USTF0",1764092529080,0.9316,88121.0,88120.0,0.34837872]
["bitfinex-derivatives","BTCF0:USTF0",1764092529283,0.9316,88121.0,88120.0,0.27162872]
["bitfinex-derivatives","BTCF0:USTF0",1764092529479,0.9316,88121.0,88120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764092529780,0.5216,88113.0,88112.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764092530079,1.3324,88113.0,88112.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1764092530278,0.38818,88108.0,88104.0,0.05971281]
["bitfinex-derivatives","BTCF0:USTF0",1764092530482,0.38962,88105.0,88104.0,0.05971281]
["bitfinex-derivatives","BTCF0:USTF0",1764092530680,0.77962,88105.0,88104.0,0.23939281]
["bitfinex-derivatives","BTCF0:USTF0",1764092531384,0.02882,88100.0,88099.0,0.05971281]
["bitfinex-derivatives","BTCF0:USTF0",1764092531574,0.41882,88100.0,88099.0,0.23943281]
["bitfinex-derivatives","BTCF0:USTF0",1764092531770,0.41882,88100.0,88099.0,0.79388281]
["bitfinex-derivatives","BTCF0:USTF0",1764092531974,0.41882,88100.0,88099.0,0.73417]
["bitfinex-derivatives","BTCF0:USTF0",1764092532883,0.41882,88100.0,88099.0,0.74634011]
["bitfinex-derivatives","BTCF0:USTF0",1764092533982,0.41882,88100.0,88099.0,0.25146321]
["bitfinex-derivatives","BTCF0:USTF0",1764092534180,0.41882,88100.0,88099.0,0.01217011]
["bitfinex-derivatives","BTCF0:USTF0",1764092534379,0.3608,88103.0,88099.0,0.19189011]
["bitfinex-derivatives","BTCF0:USTF0",1764092534580,0.4208,88103.0,88099.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764092534773,0.8108,88103.0,88099.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764092534976,0.8108,88103.0,88101.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764092535480,0.3608,88105.0,88101.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764092535683,0.7408,88105.0,88104.0,0.55445]
["bitfinex-derivatives","BTCF0:USTF0",1764092536081,0.38,88105.0,88104.0,0.55445]
["bitfinex-derivatives","BTCF0:USTF0",1764092536478,0.38,88105.0,88102.0,0.3721569]
["bitfinex-derivatives","BTCF0:USTF0",1764092536479,0.00017019,88108.0,88107.0,0.55445]
["bitfinex-derivatives","BTCF0:USTF0",1764092536683,0.40017019,88108.0,88107.0,0.55445]
["bitfinex-derivatives","BTCF0:USTF0",1764092537498,0.40017019,88108.0,88101.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764092537499,0.40017019,88108.0,88096.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764092537683,0.0113581,88093.0,88082.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764092537891,0.3608,88085.0,88084.0,0.55454422]
["bitfinex-derivatives","BTCF0:USTF0",1764092538191,0.7308,88085.0,88084.0,0.55454422]
["bitfinex-derivatives","BTCF0:USTF0",1764092538380,0.7308,88085.0,88084.0,0.91651441]
["bitfinex-derivatives","BTCF0:USTF0",1764092539177,0.7308,88085.0,88084.0,0.91751441]
["bitfinex-derivatives","BTCF0:USTF0",1764092539991,0.7308,88085.0,88084.0,1.09727441]
["bitfinex-derivatives","BTCF0:USTF0",1764092541487,0.7308,88085.0,88084.0,0.81821441]
["bitfinex-derivatives","BTCF0:USTF0",1764092541886,0.7308,88085.0,88084.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1764092542093,0.7308,88085.0,88084.0,0.54282441]
["bitfinex-derivatives","BTCF0:USTF0",1764092542295,0.7308,88085.0,88084.0,0.34053501]
["bitfinex-derivatives","BTCF0:USTF0",1764092542482,0.7308,88085.0,88084.0,0.52029501]
["bitfinex-derivatives","BTCF0:USTF0",1764092543395,0.73088405,88085.0,88084.0,0.52029501]
["bitfinex-derivatives","BTCF0:USTF0",1764092543601,0.0113601,88078.0,88067.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764092543896,0.3608,88077.0,88067.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764092544087,0.7508,88077.0,88067.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764092544289,0.7508,88077.0,88076.0,0.3407053]
["bitfinex-derivatives","BTCF0:USTF0",1764092544488,0.7508,88077.0,88076.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092544691,0.7508,88077.0,88076.0,0.6161053]
["bitfinex-derivatives","BTCF0:USTF0",1764092544892,0.7508,88077.0,88076.0,0.8842353]
["bitfinex-derivatives","BTCF0:USTF0",1764092546389,0.7508,88077.0,88076.0,0.8852353]
["bitfinex-derivatives","BTCF0:USTF0",1764092547286,0.7508,88077.0,88076.0,1.0651153]
["bitfinex-derivatives","BTCF0:USTF0",1764092547694,0.7508,88077.0,88076.0,1.0641153]
["bitfinex-derivatives","BTCF0:USTF0",1764092548895,8.405e-05,88085.0,88084.0,0.5548892]
["bitfinex-derivatives","BTCF0:USTF0",1764092549198,0.43008405,88085.0,88084.0,1.25622421]
["bitfinex-derivatives","BTCF0:USTF0",1764092549388,0.00017029,88093.0,88084.0,1.65622421]
["bitfinex-derivatives","BTCF0:USTF0",1764092549589,0.64622,88110.0,88109.0,0.54353]
["bitfinex-derivatives","BTCF0:USTF0",1764092549791,1.04622,88110.0,88109.0,1.08421]
["bitfinex-derivatives","BTCF0:USTF0",1764092550585,1.04622,88110.0,88109.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1764092551898,1.04622,88110.0,88109.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1764092552301,1.04622,88110.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092552515,1.04622,88110.0,88109.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1764092552803,0.93076,88110.0,88109.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1764092553305,1.08591,88110.0,88109.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1764092553697,0.53076,88102.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092553902,0.93076,88102.0,88101.0,0.18001029]
["bitfinex-derivatives","BTCF0:USTF0",1764092555395,0.93076,88102.0,88101.0,0.72354029]
["bitfinex-derivatives","BTCF0:USTF0",1764092556192,0.93076,88102.0,88101.0,0.17997029]
["bitfinex-derivatives","BTCF0:USTF0",1764092556804,0.93076,88102.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092556995,0.93076,88102.0,88101.0,0.17997029]
["bitfinex-derivatives","BTCF0:USTF0",1764092557201,0.93076,88102.0,88101.0,0.45537029]
["bitfinex-derivatives","BTCF0:USTF0",1764092557506,0.93076,88102.0,88101.0,0.17997029]
["bitfinex-derivatives","BTCF0:USTF0",1764092558293,0.93076,88102.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092558502,0.93076,88102.0,88101.0,0.17997029]
["bitfinex-derivatives","BTCF0:USTF0",1764092560012,0.93076,88102.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092560206,0.93076,88102.0,88101.0,0.17997029]
["bitfinex-derivatives","BTCF0:USTF0",1764092560592,0.93076,88102.0,88101.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764092562293,0.54807,88094.0,88093.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092562493,0.96807,88094.0,88093.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092562704,0.96807,88094.0,88093.0,0.17997029]
["bitfinex-derivatives","BTCF0:USTF0",1764092563704,0.96807,88094.0,88093.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092564003,0.96807,88094.0,88093.0,0.17997029]
["bitfinex-derivatives","BTCF0:USTF0",1764092564408,0.96807,88094.0,88093.0,0.70920029]
["bitfinex-derivatives","BTCF0:USTF0",1764092564799,0.96807,88094.0,88093.0,0.43668029]
["bitfinex-derivatives","BTCF0:USTF0",1764092565203,0.96807,88094.0,88093.0,0.17997029]
["bitfinex-derivatives","BTCF0:USTF0",1764092565404,0.96807,88094.0,88093.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092565606,0.96807,88094.0,88093.0,0.70920029]
["bitfinex-derivatives","BTCF0:USTF0",1764092565805,0.42,88094.0,88093.0,0.70920029]
["bitfinex-derivatives","BTCF0:USTF0",1764092566411,0.68209,88094.0,88093.0,0.70920029]
["bitfinex-derivatives","BTCF0:USTF0",1764092566610,0.95467,88094.0,88093.0,0.70920029]
["bitfinex-derivatives","BTCF0:USTF0",1764092568205,0.95467,88094.0,88093.0,0.43668029]
["bitfinex-derivatives","BTCF0:USTF0",1764092568406,0.95467,88094.0,88093.0,0.17997029]
["bitfinex-derivatives","BTCF0:USTF0",1764092568610,0.95467,88094.0,88093.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092568810,0.95467,88094.0,88093.0,0.17997029]
["bitfinex-derivatives","BTCF0:USTF0",1764092569309,0.95467,88094.0,88093.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092569508,0.95467,88094.0,88093.0,0.76901072]
["bitfinex-derivatives","BTCF0:USTF0",1764092569704,0.42,88094.0,88093.0,0.70920029]
["bitfinex-derivatives","BTCF0:USTF0",1764092570012,0.42,88094.0,88093.0,0.76901072]
["bitfinex-derivatives","BTCF0:USTF0",1764092570619,0.42,88094.0,88093.0,1.07000029]
["bitfinex-derivatives","BTCF0:USTF0",1764092572118,0.3608,88115.0,88114.0,0.52923]
["bitfinex-derivatives","BTCF0:USTF0",1764092572119,0.89547,88115.0,88114.0,0.52923]
["bitfinex-derivatives","BTCF0:USTF0",1764092572319,1.27547,88115.0,88114.0,0.70903]
["bitfinex-derivatives","BTCF0:USTF0",1764092573317,0.381,88115.0,88114.0,0.70903]
["bitfinex-derivatives","BTCF0:USTF0",1764092573711,0.381,88115.0,88114.0,0.72027374]
["bitfinex-derivatives","BTCF0:USTF0",1764092573908,0.38,88115.0,88114.0,0.72027374]
["bitfinex-derivatives","BTCF0:USTF0",1764092574508,0.38,88115.0,88114.0,1.08107374]
["bitfinex-derivatives","BTCF0:USTF0",1764092574712,0.38,88115.0,88114.0,0.90127374]
["bitfinex-derivatives","BTCF0:USTF0",1764092574911,0.38,88115.0,88114.0,1.1607678]
["bitfinex-derivatives","BTCF0:USTF0",1764092575318,0.38,88115.0,88114.0,1.08107374]
["bitfinex-derivatives","BTCF0:USTF0",1764092576324,0.38,88115.0,88114.0,1.16072992]
["bitfinex-derivatives","BTCF0:USTF0",1764092576720,0.38,88115.0,88114.0,1.16068992]
["bitfinex-derivatives","BTCF0:USTF0",1764092579123,0.64209,88115.0,88114.0,1.16068992]
["bitfinex-derivatives","BTCF0:USTF0",1764092579321,0.64209,88115.0,88114.0,1.08103374]
["bitfinex-derivatives","BTCF0:USTF0",1764092579515,0.64209,88115.0,88114.0,1.16068782]
["bitfinex-derivatives","BTCF0:USTF0",1764092579716,0.38,88115.0,88114.0,1.16068782]
["bitfinex-derivatives","BTCF0:USTF0",1764092580315,0.38,88115.0,88114.0,1.20063374]
["bitfinex-derivatives","BTCF0:USTF0",1764092580519,0.51499,88137.0,88117.0,0.53057]
["bitfinex-derivatives","BTCF0:USTF0",1764092580723,0.19017029,88118.0,88117.0,0.53057]
["bitfinex-derivatives","BTCF0:USTF0",1764092580919,0.44017029,88118.0,88117.0,0.53057]
["bitfinex-derivatives","BTCF0:USTF0",1764092581318,0.44017029,88118.0,88117.0,0.71033]
["bitfinex-derivatives","BTCF0:USTF0",1764092581518,0.69442029,88118.0,88117.0,0.78992802]
["bitfinex-derivatives","BTCF0:USTF0",1764092581719,0.97055029,88118.0,88117.0,0.78992802]
["bitfinex-derivatives","BTCF0:USTF0",1764092582122,0.97055029,88118.0,88117.0,0.07959802]
["bitfinex-derivatives","BTCF0:USTF0",1764092582416,0.53038,88115.0,88114.0,0.49164374]
["bitfinex-derivatives","BTCF0:USTF0",1764092582616,0.90038,88115.0,88114.0,0.49164374]
["bitfinex-derivatives","BTCF0:USTF0",1764092582815,0.90038,88115.0,88114.0,0.67140374]
["bitfinex-derivatives","BTCF0:USTF0",1764092583018,0.90038,88115.0,88114.0,0.92655374]
["bitfinex-derivatives","BTCF0:USTF0",1764092583828,0.90038,88115.0,88114.0,0.67140374]
["bitfinex-derivatives","BTCF0:USTF0",1764092584028,0.90038,88115.0,88114.0,1.20197374]
["bitfinex-derivatives","BTCF0:USTF0",1764092584418,0.37,88115.0,88114.0,1.20197374]
["bitfinex-derivatives","BTCF0:USTF0",1764092584825,0.37,88115.0,88114.0,1.08237374]
["bitfinex-derivatives","BTCF0:USTF0",1764092585619,0.62425,88115.0,88114.0,1.08237374]
["bitfinex-derivatives","BTCF0:USTF0",1764092585826,0.90038,88115.0,88114.0,1.08237374]
["bitfinex-derivatives","BTCF0:USTF0",1764092586730,0.37,88115.0,88114.0,1.08237374]
["bitfinex-derivatives","BTCF0:USTF0",1764092587120,0.90038,88115.0,88114.0,0.90261374]
["bitfinex-derivatives","BTCF0:USTF0",1764092587324,0.90038,88115.0,88114.0,1.08233374]
["bitfinex-derivatives","BTCF0:USTF0",1764092590728,0.90038,88115.0,88114.0,1.20193374]
["bitfinex-derivatives","BTCF0:USTF0",1764092591829,0.37,88115.0,88114.0,1.20193374]
["bitfinex-derivatives","BTCF0:USTF0",1764092594025,0.37,88115.0,88114.0,1.28253188]
["bitfinex-derivatives","BTCF0:USTF0",1764092594229,0.90342,88115.0,88114.0,1.28253188]
["bitfinex-derivatives","BTCF0:USTF0",1764092594434,0.90342,88115.0,88114.0,1.28256144]
["bitfinex-derivatives","BTCF0:USTF0",1764092594623,0.90342,88115.0,88114.0,1.28156144]
["bitfinex-derivatives","BTCF0:USTF0",1764092594819,0.90342,88115.0,88114.0,1.28256144]
["bitfinex-derivatives","BTCF0:USTF0",1764092595225,0.90342,88115.0,88114.0,1.28356144]
["bitfinex-derivatives","BTCF0:USTF0",1764092595424,0.90342,88115.0,88114.0,1.20393374]
["bitfinex-derivatives","BTCF0:USTF0",1764092596336,0.64892,88115.0,88114.0,1.20293374]
["bitfinex-derivatives","BTCF0:USTF0",1764092596536,0.37,88115.0,88114.0,1.20393374]
["bitfinex-derivatives","BTCF0:USTF0",1764092597634,0.90342,88115.0,88114.0,1.02421374]
["bitfinex-derivatives","BTCF0:USTF0",1764092597834,0.90342,88115.0,88114.0,1.20393374]
["bitfinex-derivatives","BTCF0:USTF0",1764092598728,0.90342,88115.0,88114.0,1.02421374]
["bitfinex-derivatives","BTCF0:USTF0",1764092598939,0.90342,88115.0,88114.0,0.67336374]
["bitfinex-derivatives","BTCF0:USTF0",1764092599635,0.90342,88115.0,88114.0,0.76382374]
["bitfinex-derivatives","BTCF0:USTF0",1764092599837,0.90342,88115.0,88114.0,0.94354374]
["bitfinex-derivatives","BTCF0:USTF0",1764092600422,0.90342,88115.0,88114.0,0.76382374]
["bitfinex-derivatives","BTCF0:USTF0",1764092600628,0.90342,88115.0,88114.0,0.49364374]
["bitfinex-derivatives","BTCF0:USTF0",1764092600921,0.90342,88115.0,88114.0,0.75316475]
["bitfinex-derivatives","BTCF0:USTF0",1764092601536,0.90342,88115.0,88114.0,1.19994374]
["bitfinex-derivatives","BTCF0:USTF0",1764092601836,0.90342,88115.0,88114.0,0.67336374]
["bitfinex-derivatives","BTCF0:USTF0",1764092602730,0.90342,88115.0,88114.0,0.55376374]
["bitfinex-derivatives","BTCF0:USTF0",1764092603432,0.90342,88115.0,88114.0,1.08034374]
["bitfinex-derivatives","BTCF0:USTF0",1764092603633,0.37,88115.0,88114.0,1.08034374]
["bitfinex-derivatives","BTCF0:USTF0",1764092604133,0.64892,88115.0,88114.0,1.08034374]
["bitfinex-derivatives","BTCF0:USTF0",1764092606937,0.90342,88115.0,88114.0,1.08034374]
["bitfinex-derivatives","BTCF0:USTF0",1764092607525,0.90342,88115.0,88114.0,0.90062374]
["bitfinex-derivatives","BTCF0:USTF0",1764092607730,0.90342,88115.0,88114.0,1.08034374]
["bitfinex-derivatives","BTCF0:USTF0",1764092610143,0.90342,88115.0,88114.0,1.09169914]
["bitfinex-derivatives","BTCF0:USTF0",1764092611233,0.90342,88115.0,88114.0,0.91197914]
["bitfinex-derivatives","BTCF0:USTF0",1764092611434,0.90342,88115.0,88114.0,1.19150457]
["bitfinex-derivatives","BTCF0:USTF0",1764092611634,0.90342,88115.0,88114.0,0.91197914]
["bitfinex-derivatives","BTCF0:USTF0",1764092611835,0.90342,88115.0,88114.0,1.09169914]
["bitfinex-derivatives","BTCF0:USTF0",1764092612236,0.90342,88115.0,88114.0,0.56511914]
["bitfinex-derivatives","BTCF0:USTF0",1764092612636,0.90342,88115.0,88114.0,0.55376374]
["bitfinex-derivatives","BTCF0:USTF0",1764092614043,0.90342,88115.0,88114.0,1.08034374]
["bitfinex-derivatives","BTCF0:USTF0",1764092614647,0.90342,88115.0,88114.0,0.55376374]
["bitfinex-derivatives","BTCF0:USTF0",1764092615448,0.6245,88115.0,88106.0,0.23055103]
["bitfinex-derivatives","BTCF0:USTF0",1764092615751,0.53342,88097.0,88096.0,0.13930699]
["bitfinex-derivatives","BTCF0:USTF0",1764092616046,0.53342,88094.0,88093.0,0.08010048]
["bitfinex-derivatives","BTCF0:USTF0",1764092616346,0.90342,88094.0,88093.0,0.17985029]
["bitfinex-derivatives","BTCF0:USTF0",1764092616545,0.90342,88094.0,88093.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092616950,0.90342,88094.0,88093.0,0.17985029]
["bitfinex-derivatives","BTCF0:USTF0",1764092617147,0.53342,88091.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092617338,0.53342,88079.0,88076.0,0.07993019]
["bitfinex-derivatives","BTCF0:USTF0",1764092617541,0.53342,88075.0,88074.0,0.09129069]
["bitfinex-derivatives","BTCF0:USTF0",1764092617741,0.91342,88075.0,88074.0,0.1910805]
["bitfinex-derivatives","BTCF0:USTF0",1764092618345,0.91342,88075.0,88074.0,0.08904293]
["bitfinex-derivatives","BTCF0:USTF0",1764092618554,0.68941,88074.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092618751,1.06941,88074.0,88073.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1764092618944,0.53342,88067.0,88066.0,0.01117236]
["bitfinex-derivatives","BTCF0:USTF0",1764092619145,0.89342,88067.0,88066.0,0.17983418]
["bitfinex-derivatives","BTCF0:USTF0",1764092619752,0.89342,88067.0,88066.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1764092619941,0.89342,88067.0,88066.0,0.17983418]
["bitfinex-derivatives","BTCF0:USTF0",1764092620248,0.89142,88067.0,88066.0,0.17983418]
["bitfinex-derivatives","BTCF0:USTF0",1764092620450,0.89142,88067.0,88066.0,0.01147568]
["bitfinex-derivatives","BTCF0:USTF0",1764092620654,0.89142,88067.0,88066.0,0.19319568]
["bitfinex-derivatives","BTCF0:USTF0",1764092621447,0.89142,88067.0,88066.0,0.73010568]
["bitfinex-derivatives","BTCF0:USTF0",1764092622553,0.63692,88067.0,88066.0,0.73010568]
["bitfinex-derivatives","BTCF0:USTF0",1764092622743,0.89025,88067.0,88066.0,0.00211418]
["bitfinex-derivatives","BTCF0:USTF0",1764092622948,0.89025,88067.0,88066.0,0.18183418]
["bitfinex-derivatives","BTCF0:USTF0",1764092623655,0.89025,88067.0,88066.0,0.71517418]
["bitfinex-derivatives","BTCF0:USTF0",1764092624457,0.89025,88067.0,88066.0,0.71521418]
["bitfinex-derivatives","BTCF0:USTF0",1764092625458,0.89025,88067.0,88066.0,0.18187418]
["bitfinex-derivatives","BTCF0:USTF0",1764092625652,0.89025,88067.0,88066.0,0.00211418]
["bitfinex-derivatives","BTCF0:USTF0",1764092625852,0.89025,88067.0,88066.0,0.18187418]
["bitfinex-derivatives","BTCF0:USTF0",1764092626053,0.89025,88067.0,88066.0,0.00211418]
["bitfinex-derivatives","BTCF0:USTF0",1764092626362,0.89025,88067.0,88066.0,0.18187418]
["bitfinex-derivatives","BTCF0:USTF0",1764092626852,0.89025,88067.0,88066.0,0.00211418]
["bitfinex-derivatives","BTCF0:USTF0",1764092627159,0.89025,88067.0,88066.0,0.18187418]
["bitfinex-derivatives","BTCF0:USTF0",1764092627763,0.89025,88067.0,88066.0,0.00211418]
["bitfinex-derivatives","BTCF0:USTF0",1764092627956,1.25105,88067.0,88066.0,0.18187418]
["bitfinex-derivatives","BTCF0:USTF0",1764092628861,1.25105,88067.0,88066.0,0.00211418]
["bitfinex-derivatives","BTCF0:USTF0",1764092629056,1.25105,88067.0,88066.0,0.18187418]
["bitfinex-derivatives","BTCF0:USTF0",1764092629362,0.89025,88067.0,88066.0,0.71521418]
["bitfinex-derivatives","BTCF0:USTF0",1764092630458,0.89025,88067.0,88066.0,0.18187418]
["bitfinex-derivatives","BTCF0:USTF0",1764092631757,0.89025,88067.0,88066.0,0.71521418]
["bitfinex-derivatives","BTCF0:USTF0",1764092633253,0.63692,88067.0,88066.0,0.71521418]
["bitfinex-derivatives","BTCF0:USTF0",1764092633457,0.36,88067.0,88066.0,0.71521418]
["bitfinex-derivatives","BTCF0:USTF0",1764092635766,0.36,88067.0,88066.0,0.53545418]
["bitfinex-derivatives","BTCF0:USTF0",1764092635954,0.36,88067.0,88066.0,0.71521418]
["bitfinex-derivatives","BTCF0:USTF0",1764092636558,0.36,88067.0,88052.0,0.02073019]
["bitfinex-derivatives","BTCF0:USTF0",1764092636559,0.07145,88056.0,88052.0,0.02073019]
["bitfinex-derivatives","BTCF0:USTF0",1764092636758,0.07145,88056.0,88038.0,0.09935258]
["bitfinex-derivatives","BTCF0:USTF0",1764092636759,0.51713,88045.0,88044.0,0.53343789]
["bitfinex-derivatives","BTCF0:USTF0",1764092636964,0.37,88045.0,88044.0,0.54460777]
["bitfinex-derivatives","BTCF0:USTF0",1764092637367,0.3108,88045.0,88044.0,0.54460777]
["bitfinex-derivatives","BTCF0:USTF0",1764092637561,0.7308,88045.0,88044.0,0.54460777]
["bitfinex-derivatives","BTCF0:USTF0",1764092638557,0.7308,88045.0,88044.0,0.72488777]
["bitfinex-derivatives","BTCF0:USTF0",1764092638761,0.7308,88045.0,88044.0,0.54460777]
["bitfinex-derivatives","BTCF0:USTF0",1764092638971,0.7308,88045.0,88044.0,0.72484777]
["bitfinex-derivatives","BTCF0:USTF0",1764092639869,0.7308,88045.0,88044.0,0.54460777]
["bitfinex-derivatives","BTCF0:USTF0",1764092640074,0.7308,88045.0,88044.0,0.72488777]
["bitfinex-derivatives","BTCF0:USTF0",1764092640266,0.7308,88045.0,88044.0,0.54460777]
["bitfinex-derivatives","BTCF0:USTF0",1764092640267,1.00561,88045.0,88044.0,0.54460777]
["bitfinex-derivatives","BTCF0:USTF0",1764092640467,1.00561,88045.0,88044.0,0.72484777]
["bitfinex-derivatives","BTCF0:USTF0",1764092640867,0.08735706,88045.0,88044.0,0.90540777]
["bitfinex-derivatives","BTCF0:USTF0",1764092641064,0.00017029,88053.0,88052.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1764092641261,0.36017029,88053.0,88052.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1764092642959,0.36017029,88053.0,88052.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1764092643165,0.35081544,88053.0,88052.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1764092643374,1.07276,88070.0,88069.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1764092643564,1.45276,88070.0,88069.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1764092644578,0.54863,88062.0,88061.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092644873,1.26943,88062.0,88061.0,0.18041029]
["bitfinex-derivatives","BTCF0:USTF0",1764092645073,1.26943,88062.0,88061.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764092645375,1.26943,88062.0,88061.0,0.44632029]
["bitfinex-derivatives","BTCF0:USTF0",1764092646063,0.11088,88033.0,88007.0,0.1391431]
["bitfinex-derivatives","BTCF0:USTF0",1764092646277,0.27481,88028.0,88027.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1764092646566,0.27481,88028.0,88027.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1764092646567,0.7608,88028.0,88027.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1764092646964,1.03571806,88028.0,88027.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1764092647165,1.03571806,88028.0,88027.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764092647361,0.54863,88021.0,88020.0,0.15218992]
["bitfinex-derivatives","BTCF0:USTF0",1764092647563,0.54863,88021.0,88011.0,0.16469]
["bitfinex-derivatives","BTCF0:USTF0",1764092647564,1.27943,88021.0,88011.0,0.16469]
["bitfinex-derivatives","BTCF0:USTF0",1764092647875,0.3608,88012.0,88011.0,0.69269]
["bitfinex-derivatives","BTCF0:USTF0",1764092648172,0.7308,88012.0,88011.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1764092648774,0.7308,88012.0,88011.0,0.87421]
["bitfinex-derivatives","BTCF0:USTF0",1764092649763,0.7308,88012.0,88011.0,0.69269]
["bitfinex-derivatives","BTCF0:USTF0",1764092649962,0.7308,88012.0,88011.0,0.87421]
["bitfinex-derivatives","BTCF0:USTF0",1764092650980,0.7308,88012.0,88011.0,0.69269]
["bitfinex-derivatives","BTCF0:USTF0",1764092651170,1.00561,88012.0,88011.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1764092651480,1.00561,88012.0,88011.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1764092652184,0.53546,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764092652369,1.33626,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764092652569,1.33626,88007.0,88006.0,0.18176407]
["bitfinex-derivatives","BTCF0:USTF0",1764092655180,1.33636806,88007.0,88006.0,0.18176407]
["bitfinex-derivatives","BTCF0:USTF0",1764092655978,0.80090806,88007.0,88006.0,0.70920407]
["bitfinex-derivatives","BTCF0:USTF0",1764092659370,1.07506806,88007.0,88006.0,0.70920407]
["bitfinex-derivatives","BTCF0:USTF0",1764092659682,1.07506806,88007.0,88006.0,0.52772407]
["bitfinex-derivatives","BTCF0:USTF0",1764092659883,1.07506806,88007.0,88006.0,0.70912407]
["bitfinex-derivatives","BTCF0:USTF0",1764092660285,1.07506806,88007.0,88006.0,0.18168407]
["bitfinex-derivatives","BTCF0:USTF0",1764092660476,1.07506806,88007.0,88006.0,0.18172407]
["bitfinex-derivatives","BTCF0:USTF0",1764092660986,0.80090806,88007.0,88006.0,0.70916407]
["bitfinex-derivatives","BTCF0:USTF0",1764092663678,1.07506806,88007.0,88006.0,0.70912407]
["bitfinex-derivatives","BTCF0:USTF0",1764092663973,1.07506806,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764092664174,1.07506806,88007.0,87983.0,0.48351824]
["bitfinex-derivatives","BTCF0:USTF0",1764092664175,0.2613,87994.0,87983.0,0.48351824]
["bitfinex-derivatives","BTCF0:USTF0",1764092664479,0.07942,87990.0,87970.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1764092664688,0.3608,87971.0,87970.0,0.89239341]
["bitfinex-derivatives","BTCF0:USTF0",1764092664980,0.7608,87971.0,87970.0,0.97491677]
["bitfinex-derivatives","BTCF0:USTF0",1764092665180,0.7608,87971.0,87970.0,2.48601049]
["bitfinex-derivatives","BTCF0:USTF0",1764092665385,0.76091268,87971.0,87970.0,2.48601049]
["bitfinex-derivatives","BTCF0:USTF0",1764092669175,1.03507268,87971.0,87970.0,2.48601049]
["bitfinex-derivatives","BTCF0:USTF0",1764092670878,0.76091268,87971.0,87970.0,2.48601049]
["bitfinex-derivatives","BTCF0:USTF0",1764092675077,1.03507268,87971.0,87970.0,2.48601049]
["bitfinex-derivatives","BTCF0:USTF0",1764092675787,0.76091268,87971.0,87970.0,2.48601049]
["bitfinex-derivatives","BTCF0:USTF0",1764092676888,1.65717268,87971.0,87970.0,0.10381659]
["bitfinex-derivatives","BTCF0:USTF0",1764092677089,1.65717268,87971.0,87970.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764092677284,1.65717268,87971.0,87970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764092677488,1.65717268,87971.0,87970.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764092677681,0.53546,87969.0,87968.0,0.01151272]
["bitfinex-derivatives","BTCF0:USTF0",1764092677887,0.93546,87969.0,87968.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764092678597,0.93546,87969.0,87968.0,1.6814]
["bitfinex-derivatives","BTCF0:USTF0",1764092678893,0.53546,87941.0,87940.0,0.0799943]
["bitfinex-derivatives","BTCF0:USTF0",1764092679104,0.81089564,87941.0,87940.0,0.87074785]
["bitfinex-derivatives","BTCF0:USTF0",1764092679398,0.81089564,87941.0,87940.0,2.38196884]
["bitfinex-derivatives","BTCF0:USTF0",1764092679586,0.81089564,87941.0,87940.0,2.474232]
["bitfinex-derivatives","BTCF0:USTF0",1764092680389,1.08505564,87941.0,87940.0,1.785012]
["bitfinex-derivatives","BTCF0:USTF0",1764092680594,1.08505564,87941.0,87940.0,1.946912]
["bitfinex-derivatives","BTCF0:USTF0",1764092682583,0.81089564,87941.0,87940.0,1.85464884]
["bitfinex-derivatives","BTCF0:USTF0",1764092683686,0.45009564,87941.0,87940.0,1.85464884]
["bitfinex-derivatives","BTCF0:USTF0",1764092683887,0.3608,87964.0,87963.0,0.5466248]
["bitfinex-derivatives","BTCF0:USTF0",1764092684093,0.6708,87964.0,87963.0,0.7281448]
["bitfinex-derivatives","BTCF0:USTF0",1764092684893,0.67092149,87964.0,87963.0,0.7281448]
["bitfinex-derivatives","BTCF0:USTF0",1764092685692,1.20988149,87964.0,87963.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1764092685893,1.20988149,87964.0,87963.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764092687796,1.20988149,87964.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092687797,0.53896,87956.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092688106,1.30976,87956.0,87955.0,0.71698049]
["bitfinex-derivatives","BTCF0:USTF0",1764092690004,1.03655,87956.0,87955.0,0.71698049]
["bitfinex-derivatives","BTCF0:USTF0",1764092690304,1.03655,87956.0,87955.0,0.72835639]
["bitfinex-derivatives","BTCF0:USTF0",1764092690305,0.7708,87956.0,87955.0,0.72835639]
["bitfinex-derivatives","BTCF0:USTF0",1764092692008,0.36092149,87964.0,87963.0,0.5466248]
["bitfinex-derivatives","BTCF0:USTF0",1764092692207,0.73092149,87964.0,87963.0,0.5466248]
["bitfinex-derivatives","BTCF0:USTF0",1764092693403,0.53896,87956.0,87955.0,0.53542049]
["bitfinex-derivatives","BTCF0:USTF0",1764092693607,0.98896,87956.0,87955.0,0.71698049]
["bitfinex-derivatives","BTCF0:USTF0",1764092694104,0.45,87956.0,87955.0,0.71698049]
["bitfinex-derivatives","BTCF0:USTF0",1764092695101,0.45,87956.0,87955.0,0.79688694]
["bitfinex-derivatives","BTCF0:USTF0",1764092695808,0.8108,87956.0,87955.0,0.79688694]
["bitfinex-derivatives","BTCF0:USTF0",1764092696010,0.8108,87956.0,87955.0,0.71698049]
["bitfinex-derivatives","BTCF0:USTF0",1764092696507,0.8108,87956.0,87955.0,0.79704601]
["bitfinex-derivatives","BTCF0:USTF0",1764092696708,0.8108,87956.0,87955.0,0.71698049]
["bitfinex-derivatives","BTCF0:USTF0",1764092697211,0.8108,87956.0,87955.0,0.79704601]
["bitfinex-derivatives","BTCF0:USTF0",1764092698213,0.8108,87956.0,87955.0,0.71698049]
["bitfinex-derivatives","BTCF0:USTF0",1764092699512,0.8108,87956.0,87955.0,0.53542049]
["bitfinex-derivatives","BTCF0:USTF0",1764092699709,0.8108,87956.0,87955.0,0.71690049]
["bitfinex-derivatives","BTCF0:USTF0",1764092700810,0.8108,87956.0,87955.0,0.53542049]
["bitfinex-derivatives","BTCF0:USTF0",1764092701012,0.8108,87956.0,87955.0,0.71686049]
["bitfinex-derivatives","BTCF0:USTF0",1764092701204,0.45,87956.0,87955.0,0.71686049]
["bitfinex-derivatives","BTCF0:USTF0",1764092702007,0.10879624,87956.0,87955.0,0.71686049]
["bitfinex-derivatives","BTCF0:USTF0",1764092702212,0.00012149,87964.0,87963.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1764092702407,0.00017049,87972.0,87971.0,0.5323738]
["bitfinex-derivatives","BTCF0:USTF0",1764092702606,0.90823,87983.0,87982.0,0.5323724]
["bitfinex-derivatives","BTCF0:USTF0",1764092702807,1.28823,87983.0,87982.0,0.7138124]
["bitfinex-derivatives","BTCF0:USTF0",1764092703015,1.28823,87983.0,87982.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1764092703409,1.28823,87983.0,87982.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1764092703810,1.28823,87983.0,87982.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1764092704224,1.01202,87983.0,87982.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1764092704516,0.381,87983.0,87982.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1764092705022,0.381,87983.0,87982.0,0.80245467]
["bitfinex-derivatives","BTCF0:USTF0",1764092705217,0.38,87983.0,87982.0,0.62101467]
["bitfinex-derivatives","BTCF0:USTF0",1764092705520,0.65022,87983.0,87982.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1764092705720,0.92743,87983.0,87982.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1764092705909,0.54743,87979.0,87978.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1764092706216,0.91743,87979.0,87978.0,0.26140531]
["bitfinex-derivatives","BTCF0:USTF0",1764092706417,0.91743,87979.0,87978.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764092707413,0.54743,87975.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092707609,1.35823,87975.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092708214,1.35823,87975.0,87974.0,0.18157049]
["bitfinex-derivatives","BTCF0:USTF0",1764092709015,1.08102,87975.0,87974.0,0.70257049]
["bitfinex-derivatives","BTCF0:USTF0",1764092709222,0.8108,87975.0,87974.0,0.78258634]
["bitfinex-derivatives","BTCF0:USTF0",1764092709517,0.8108,87975.0,87974.0,0.70257049]
["bitfinex-derivatives","BTCF0:USTF0",1764092709723,1.08102,87975.0,87974.0,0.70257049]
["bitfinex-derivatives","BTCF0:USTF0",1764092710823,1.08102,87975.0,87974.0,0.18157049]
["bitfinex-derivatives","BTCF0:USTF0",1764092712115,1.08102,87975.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092712419,1.08102,87975.0,87974.0,0.18157049]
["bitfinex-derivatives","BTCF0:USTF0",1764092712918,0.53611,87964.0,87963.0,0.08004255]
["bitfinex-derivatives","BTCF0:USTF0",1764092713118,1.29691,87964.0,87963.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764092713917,0.53611,87956.0,87955.0,0.45360469]
["bitfinex-derivatives","BTCF0:USTF0",1764092714114,1.28491,87956.0,87955.0,0.82040582]
["bitfinex-derivatives","BTCF0:USTF0",1764092715016,1.28491,87956.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092715214,1.28491,87956.0,87955.0,0.18149049]
["bitfinex-derivatives","BTCF0:USTF0",1764092717721,1.28491,87956.0,87955.0,0.18145049]
["bitfinex-derivatives","BTCF0:USTF0",1764092718722,1.28491,87956.0,87955.0,0.71884049]
["bitfinex-derivatives","BTCF0:USTF0",1764092720022,0.39,87956.0,87955.0,0.71884049]
["bitfinex-derivatives","BTCF0:USTF0",1764092720217,0.39,87956.0,87955.0,0.81885516]
["bitfinex-derivatives","BTCF0:USTF0",1764092720421,0.39,87956.0,87955.0,0.71884049]
["bitfinex-derivatives","BTCF0:USTF0",1764092723030,0.92611,87956.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092723431,0.92611,87956.0,87955.0,0.18141049]
["bitfinex-derivatives","BTCF0:USTF0",1764092723631,0.92611,87956.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764092723824,1.28691,87956.0,87955.0,0.18141049]
["bitfinex-derivatives","BTCF0:USTF0",1764092724025,1.28691,87956.0,87955.0,0.26172481]
["bitfinex-derivatives","BTCF0:USTF0",1764092724327,1.28691,87956.0,87955.0,0.18141049]
["bitfinex-derivatives","BTCF0:USTF0",1764092725018,1.28691,87956.0,87943.0,0.10035043]
["bitfinex-derivatives","BTCF0:USTF0",1764092725019,0.53611,87952.0,87950.0,0.08031432]
["bitfinex-derivatives","BTCF0:USTF0",1764092725223,0.53611,87952.0,87943.0,0.10035043]
["bitfinex-derivatives","BTCF0:USTF0",1764092725224,0.53611,87950.0,87948.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764092725420,0.53611,87941.0,87940.0,1.66407901]
["bitfinex-derivatives","BTCF0:USTF0",1764092725624,1.31691,87941.0,87940.0,1.51130884]
["bitfinex-derivatives","BTCF0:USTF0",1764092725822,1.31691,87941.0,87940.0,1.69250884]
["bitfinex-derivatives","BTCF0:USTF0",1764092726021,1.31691,87941.0,87940.0,1.51130884]
["bitfinex-derivatives","BTCF0:USTF0",1764092726222,1.31691,87941.0,87940.0,1.69250884]
["bitfinex-derivatives","BTCF0:USTF0",1764092727230,1.31691,87941.0,87940.0,1.50008785]
["bitfinex-derivatives","BTCF0:USTF0",1764092727431,0.53611,87925.0,87924.0,0.10035043]
["bitfinex-derivatives","BTCF0:USTF0",1764092727629,0.53611,87922.0,87921.0,0.36366043]
["bitfinex-derivatives","BTCF0:USTF0",1764092727829,0.95611,87922.0,87921.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1764092728030,0.95611,87922.0,87921.0,0.71859]
["bitfinex-derivatives","BTCF0:USTF0",1764092728226,0.95611,87922.0,87921.0,0.73043163]
["bitfinex-derivatives","BTCF0:USTF0",1764092728432,0.95611,87922.0,87921.0,2.23043163]
["bitfinex-derivatives","BTCF0:USTF0",1764092728630,0.95620133,87922.0,87921.0,2.23043163]
["bitfinex-derivatives","BTCF0:USTF0",1764092729337,0.95620133,87922.0,87921.0,1.5913366]
["bitfinex-derivatives","BTCF0:USTF0",1764092729537,0.53611,87913.0,87912.0,0.69016017]
["bitfinex-derivatives","BTCF0:USTF0",1764092729726,1.26691,87913.0,87912.0,0.71859]
["bitfinex-derivatives","BTCF0:USTF0",1764092729925,1.26691,87913.0,87912.0,1.94451]
["bitfinex-derivatives","BTCF0:USTF0",1764092730239,1.26691,87913.0,87912.0,2.04577926]
["bitfinex-derivatives","BTCF0:USTF0",1764092730440,0.7308,87913.0,87912.0,2.05716066]
["bitfinex-derivatives","BTCF0:USTF0",1764092732632,1.00386,87913.0,87912.0,2.05716066]
["bitfinex-derivatives","BTCF0:USTF0",1764092732835,1.00386,87913.0,87912.0,2.05720066]
["bitfinex-derivatives","BTCF0:USTF0",1764092733144,1.00386,87913.0,87912.0,2.04581926]
["bitfinex-derivatives","BTCF0:USTF0",1764092733738,1.00386,87913.0,87912.0,2.04577926]
["bitfinex-derivatives","BTCF0:USTF0",1764092734338,1.00386,87913.0,87912.0,1.86457926]
["bitfinex-derivatives","BTCF0:USTF0",1764092734533,1.00386,87913.0,87912.0,2.04577926]
["bitfinex-derivatives","BTCF0:USTF0",1764092734727,1.00386,87913.0,87912.0,1.78246926]
["bitfinex-derivatives","BTCF0:USTF0",1764092735642,1.00386,87913.0,87912.0,1.93876926]
["bitfinex-derivatives","BTCF0:USTF0",1764092735827,1.00386,87913.0,87912.0,1.78246926]
["bitfinex-derivatives","BTCF0:USTF0",1764092736644,1.00386,87913.0,87912.0,1.60126926]
["bitfinex-derivatives","BTCF0:USTF0",1764092736835,1.00386,87913.0,87912.0,1.78242926]
["bitfinex-derivatives","BTCF0:USTF0",1764092738142,1.00386,87913.0,87912.0,1.60126926]
["bitfinex-derivatives","BTCF0:USTF0",1764092738338,1.00386,87913.0,87912.0,1.78242926]
["bitfinex-derivatives","BTCF0:USTF0",1764092738844,0.7308,87913.0,87912.0,1.93872926]
["bitfinex-derivatives","BTCF0:USTF0",1764092740033,1.00386,87913.0,87912.0,1.93872926]
["bitfinex-derivatives","BTCF0:USTF0",1764092740441,1.00386,87913.0,87912.0,1.75756926]
["bitfinex-derivatives","BTCF0:USTF0",1764092740645,1.00386,87913.0,87912.0,1.93876926]
["bitfinex-derivatives","BTCF0:USTF0",1764092740938,1.00386,87913.0,87912.0,1.60126926]
["bitfinex-derivatives","BTCF0:USTF0",1764092741136,1.00386,87913.0,87912.0,1.78246926]
["bitfinex-derivatives","BTCF0:USTF0",1764092741336,1.00386,87913.0,87912.0,1.60126926]
["bitfinex-derivatives","BTCF0:USTF0",1764092741543,1.00386,87913.0,87912.0,1.78242926]
["bitfinex-derivatives","BTCF0:USTF0",1764092742443,1.00386,87913.0,87912.0,1.94776926]
["bitfinex-derivatives","BTCF0:USTF0",1764092743950,1.00386,87913.0,87912.0,1.78242926]
["bitfinex-derivatives","BTCF0:USTF0",1764092744539,1.00386,87913.0,87912.0,1.94776926]
["bitfinex-derivatives","BTCF0:USTF0",1764092745740,1.00386,87913.0,87912.0,1.78242926]
["bitfinex-derivatives","BTCF0:USTF0",1764092745943,1.00386,87913.0,87912.0,1.60126926]
["bitfinex-derivatives","BTCF0:USTF0",1764092746140,1.00386,87913.0,87912.0,1.78238926]
["bitfinex-derivatives","BTCF0:USTF0",1764092747044,1.00386,87913.0,87912.0,1.60126926]
["bitfinex-derivatives","BTCF0:USTF0",1764092747350,1.00386,87913.0,87912.0,1.78238926]
["bitfinex-derivatives","BTCF0:USTF0",1764092747544,1.00386,87913.0,87912.0,1.60126926]
["bitfinex-derivatives","BTCF0:USTF0",1764092747848,1.00386,87913.0,87912.0,1.78234926]
["bitfinex-derivatives","BTCF0:USTF0",1764092748638,1.00386,87913.0,87912.0,0.01207134]
["bitfinex-derivatives","BTCF0:USTF0",1764092748837,1.00386,87913.0,87912.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1764092749044,1.00386,87913.0,87912.0,0.45555215]
["bitfinex-derivatives","BTCF0:USTF0",1764092749245,1.00386,87913.0,87912.0,2.38873215]
["bitfinex-derivatives","BTCF0:USTF0",1764092749450,1.27282,87913.0,87912.0,2.38873215]
["bitfinex-derivatives","BTCF0:USTF0",1764092749642,1.27282,87913.0,87912.0,1.78229501]
["bitfinex-derivatives","BTCF0:USTF0",1764092749837,1.27282,87913.0,87912.0,1.68104]
["bitfinex-derivatives","BTCF0:USTF0",1764092750037,1.27282,87913.0,87912.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1764092752154,0.52234,87896.0,87895.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1764092752455,0.52234,87896.0,87894.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1764092752456,0.52234,87894.0,87892.0,0.08025825]
["bitfinex-derivatives","BTCF0:USTF0",1764092752749,0.52234,87893.0,87891.0,0.09174909]
["bitfinex-derivatives","BTCF0:USTF0",1764092752940,0.52234,87892.0,87891.0,0.63255266]
["bitfinex-derivatives","BTCF0:USTF0",1764092753146,0.95234,87892.0,87891.0,0.8141669]
["bitfinex-derivatives","BTCF0:USTF0",1764092753454,0.95244166,87892.0,87891.0,0.8141669]
["bitfinex-derivatives","BTCF0:USTF0",1764092754148,0.95244166,87892.0,87891.0,0.894483]
["bitfinex-derivatives","BTCF0:USTF0",1764092754543,0.95244166,87892.0,87891.0,2.394483]
["bitfinex-derivatives","BTCF0:USTF0",1764092755141,0.95244166,87892.0,87891.0,2.3141669]
["bitfinex-derivatives","BTCF0:USTF0",1764092755851,0.43010166,87892.0,87891.0,2.3255511]
["bitfinex-derivatives","BTCF0:USTF0",1764092756456,0.68348166,87892.0,87891.0,2.3141669]
["bitfinex-derivatives","BTCF0:USTF0",1764092756757,0.95244166,87892.0,87891.0,2.3141669]
["bitfinex-derivatives","BTCF0:USTF0",1764092757147,0.43010166,87892.0,87891.0,2.3141669]
["bitfinex-derivatives","BTCF0:USTF0",1764092757449,0.01010166,87892.0,87891.0,2.3141669]
["bitfinex-derivatives","BTCF0:USTF0",1764092757655,0.40010166,87892.0,87891.0,2.41467632]
["bitfinex-derivatives","BTCF0:USTF0",1764092758350,0.40010166,87892.0,87891.0,2.3141669]
["bitfinex-derivatives","BTCF0:USTF0",1764092761152,0.00017059,87904.0,87903.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1764092761353,0.90293,87910.0,87909.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1764092761554,1.28293,87910.0,87909.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1764092762053,1.28293,87910.0,87898.0,0.10052292]
["bitfinex-derivatives","BTCF0:USTF0",1764092762054,0.54213,87907.0,87905.0,0.08041464]
["bitfinex-derivatives","BTCF0:USTF0",1764092762360,0.54213,87898.0,87897.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764092762570,1.33293,87898.0,87897.0,0.18113059]
["bitfinex-derivatives","BTCF0:USTF0",1764092764357,1.33293,87898.0,87897.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764092764563,1.33293,87898.0,87897.0,0.18109059]
["bitfinex-derivatives","BTCF0:USTF0",1764092765960,0.54213,87892.0,87891.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1764092766158,0.54213,87882.0,87881.0,0.08041464]
["bitfinex-derivatives","BTCF0:USTF0",1764092766351,1.29293,87882.0,87881.0,1.68092]
["bitfinex-derivatives","BTCF0:USTF0",1764092766556,0.54213,87878.0,87877.0,0.08041464]
["bitfinex-derivatives","BTCF0:USTF0",1764092766757,0.93213,87878.0,87877.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1764092767057,0.93213,87878.0,87877.0,1.68092]
["bitfinex-derivatives","BTCF0:USTF0",1764092767264,0.93223674,87878.0,87877.0,1.68092]
["bitfinex-derivatives","BTCF0:USTF0",1764092767859,0.93223674,87878.0,87877.0,1.69351277]
["bitfinex-derivatives","BTCF0:USTF0",1764092768167,0.93223674,87878.0,87877.0,0.19351277]
["bitfinex-derivatives","BTCF0:USTF0",1764092768663,0.93223674,87878.0,87877.0,1.69351277]
["bitfinex-derivatives","BTCF0:USTF0",1764092769259,0.93223674,87878.0,87877.0,0.19351277]
["bitfinex-derivatives","BTCF0:USTF0",1764092771865,0.93223674,87878.0,87869.0,0.08041464]
["bitfinex-derivatives","BTCF0:USTF0",1764092771866,0.39010674,87878.0,87876.0,0.09219282]
["bitfinex-derivatives","BTCF0:USTF0",1764092772067,0.54096,87862.0,87861.0,0.34382464]
["bitfinex-derivatives","BTCF0:USTF0",1764092772263,0.93096,87862.0,87861.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1764092772464,0.93096,87862.0,87861.0,0.19358045]
["bitfinex-derivatives","BTCF0:USTF0",1764092772869,0.93096,87862.0,87861.0,0.28333089]
["bitfinex-derivatives","BTCF0:USTF0",1764092773873,0.93096,87862.0,87861.0,0.10245089]
["bitfinex-derivatives","BTCF0:USTF0",1764092774065,0.93096,87862.0,87858.0,0.08031103]
["bitfinex-derivatives","BTCF0:USTF0",1764092774260,0.54096,87854.0,87853.0,0.08031103]
["bitfinex-derivatives","BTCF0:USTF0",1764092774460,0.54096,87850.0,87849.0,0.34372103]
["bitfinex-derivatives","BTCF0:USTF0",1764092774770,0.98106674,87850.0,87849.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1764092774960,0.98106674,87850.0,87849.0,1.7837754]
["bitfinex-derivatives","BTCF0:USTF0",1764092776673,0.44010674,87850.0,87849.0,1.7837754]
["bitfinex-derivatives","BTCF0:USTF0",1764092776880,0.44010674,87850.0,87849.0,1.9186854]
["bitfinex-derivatives","BTCF0:USTF0",1764092777368,0.44010674,87850.0,87849.0,2.2794854]
["bitfinex-derivatives","BTCF0:USTF0",1764092778167,0.44010674,87850.0,87849.0,2.1445754]
["bitfinex-derivatives","BTCF0:USTF0",1764092778367,0.70633674,87850.0,87849.0,2.1445754]
["bitfinex-derivatives","BTCF0:USTF0",1764092778967,0.98106674,87850.0,87849.0,2.1445754]
["bitfinex-derivatives","BTCF0:USTF0",1764092779175,0.70633674,87850.0,87849.0,2.1445754]
["bitfinex-derivatives","BTCF0:USTF0",1764092779370,0.44010674,87850.0,87849.0,2.2794854]
["bitfinex-derivatives","BTCF0:USTF0",1764092781065,0.44010674,87850.0,87849.0,2.1445754]
["bitfinex-derivatives","BTCF0:USTF0",1764092781474,0.70633674,87850.0,87849.0,2.1445754]
["bitfinex-derivatives","BTCF0:USTF0",1764092781876,0.98106674,87850.0,87849.0,2.1445754]
["bitfinex-derivatives","BTCF0:USTF0",1764092782681,0.44010674,87850.0,87849.0,2.1445754]
["bitfinex-derivatives","BTCF0:USTF0",1764092784676,0.98106674,87850.0,87849.0,1.9636954]
["bitfinex-derivatives","BTCF0:USTF0",1764092784877,0.98106674,87850.0,87849.0,1.6028954]
["bitfinex-derivatives","BTCF0:USTF0",1764092785181,0.98106674,87850.0,87849.0,1.7836954]
["bitfinex-derivatives","BTCF0:USTF0",1764092786277,0.98106674,87850.0,87849.0,1.795085]
["bitfinex-derivatives","BTCF0:USTF0",1764092787282,0.98106674,87850.0,87849.0,1.7836954]
["bitfinex-derivatives","BTCF0:USTF0",1764092795390,0.98106674,87850.0,87849.0,1.86400643]
["bitfinex-derivatives","BTCF0:USTF0",1764092796286,0.44010674,87850.0,87849.0,1.7836954]
["bitfinex-derivatives","BTCF0:USTF0",1764092796494,0.44010674,87850.0,87849.0,2.1444954]
["bitfinex-derivatives","BTCF0:USTF0",1764092796796,0.3608,87874.0,87849.0,2.1444954]
["bitfinex-derivatives","BTCF0:USTF0",1764092797000,0.3608,87874.0,87864.0,0.5366377]
["bitfinex-derivatives","BTCF0:USTF0",1764092797001,0.54096,87865.0,87864.0,0.5366377]
["bitfinex-derivatives","BTCF0:USTF0",1764092797201,0.93096,87865.0,87864.0,0.7173177]
["bitfinex-derivatives","BTCF0:USTF0",1764092798099,0.93096,87865.0,87864.0,0.70593]
["bitfinex-derivatives","BTCF0:USTF0",1764092798495,0.93096,87865.0,87864.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764092798896,0.93096,87865.0,87861.0,0.08047462]
["bitfinex-derivatives","BTCF0:USTF0",1764092798897,0.54096,87862.0,87861.0,0.08047462]
["bitfinex-derivatives","BTCF0:USTF0",1764092799092,0.54096,87855.0,87854.0,0.08047462]
["bitfinex-derivatives","BTCF0:USTF0",1764092799300,0.95096,87855.0,87854.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764092800391,0.95096,87855.0,87844.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1764092800593,0.54096,87835.0,87834.0,0.1391431]
["bitfinex-derivatives","BTCF0:USTF0",1764092800794,0.54096,87832.0,87831.0,0.70593]
["bitfinex-derivatives","BTCF0:USTF0",1764092801098,1.1143,87832.0,87831.0,0.70593]
["bitfinex-derivatives","BTCF0:USTF0",1764092801394,1.1143,87832.0,87831.0,0.71880471]
["bitfinex-derivatives","BTCF0:USTF0",1764092801594,1.11440464,87832.0,87831.0,0.71880471]
["bitfinex-derivatives","BTCF0:USTF0",1764092801796,1.11440464,87832.0,87831.0,0.19355471]
["bitfinex-derivatives","BTCF0:USTF0",1764092802197,1.11440464,87832.0,87831.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764092802393,0.51509,87821.0,87820.0,0.19252638]
["bitfinex-derivatives","BTCF0:USTF0",1764092802593,0.51509,87819.0,87818.0,0.00751679]
["bitfinex-derivatives","BTCF0:USTF0",1764092802793,0.92509,87819.0,87818.0,0.28989186]
["bitfinex-derivatives","BTCF0:USTF0",1764092802990,0.51509,87805.0,87804.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1764092803302,0.51509,87805.0,87803.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1764092803303,0.51509,87804.0,87803.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1764092803496,0.4,87804.0,87803.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1764092803699,0.4,87804.0,87803.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1764092803894,4.64e-06,87805.0,87804.0,0.5244154]
["bitfinex-derivatives","BTCF0:USTF0",1764092804289,0.39000464,87805.0,87804.0,0.5244154]
["bitfinex-derivatives","BTCF0:USTF0",1764092805393,0.39000464,87805.0,87804.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1764092806193,0.02133464,87805.0,87804.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1764092806599,0.43,87805.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092807204,0.43,87805.0,87804.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1764092807898,0.43,87805.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092808396,0.43,87805.0,87804.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1764092808806,0.43,87805.0,87804.0,0.1923154]
["bitfinex-derivatives","BTCF0:USTF0",1764092809497,0.43,87805.0,87804.0,0.1943154]
["bitfinex-derivatives","BTCF0:USTF0",1764092810001,0.94509,87805.0,87804.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1764092810200,0.68431,87805.0,87804.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1764092810402,0.43,87805.0,87804.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1764092810703,0.94509,87805.0,87804.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1764092811601,0.43,87805.0,87804.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1764092812006,0.94509,87805.0,87804.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1764092812600,0.68431,87805.0,87804.0,0.62406563]
["bitfinex-derivatives","BTCF0:USTF0",1764092813306,0.43,87805.0,87804.0,0.62406563]
["bitfinex-derivatives","BTCF0:USTF0",1764092813506,0.43,87805.0,87804.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1764092813807,0.00017079,87813.0,87812.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1764092814002,0.39017079,87813.0,87812.0,0.3721944]
["bitfinex-derivatives","BTCF0:USTF0",1764092815203,0.39017079,87813.0,87812.0,0.47256574]
["bitfinex-derivatives","BTCF0:USTF0",1764092815809,0.39017079,87813.0,87812.0,0.47356574]
["bitfinex-derivatives","BTCF0:USTF0",1764092816806,0.15842,87850.0,87839.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1764092816807,0.41273,87840.0,87839.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1764092817107,0.67351,87850.0,87849.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1764092817303,0.44,87850.0,87849.0,0.3798696]
["bitfinex-derivatives","BTCF0:USTF0",1764092819403,0.44,87850.0,87849.0,0.3818696]
["bitfinex-derivatives","BTCF0:USTF0",1764092819901,0.00017079,87858.0,87849.0,0.3828696]
["bitfinex-derivatives","BTCF0:USTF0",1764092820108,0.01017079,87858.0,87857.0,0.3721886]
["bitfinex-derivatives","BTCF0:USTF0",1764092820407,0.44017079,87858.0,87857.0,0.3721886]
["bitfinex-derivatives","BTCF0:USTF0",1764092820804,0.44017079,87858.0,87857.0,0.5531486]
["bitfinex-derivatives","BTCF0:USTF0",1764092821001,0.95933079,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092821207,0.95933079,87858.0,87857.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1764092822609,0.95933079,87858.0,87857.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1764092823208,0.95933079,87858.0,87857.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1764092824608,0.69728079,87858.0,87857.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1764092824808,0.44017079,87858.0,87857.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1764092825004,0.44017079,87858.0,87857.0,0.62281821]
["bitfinex-derivatives","BTCF0:USTF0",1764092825719,0.95933079,87858.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764092825910,0.95933079,87858.0,87857.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764092826111,0.95933079,87858.0,87857.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1764092826510,0.95933079,87858.0,87857.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764092829711,0.95933079,87858.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764092829907,0.95933079,87858.0,87857.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764092830721,1.32013079,87858.0,87857.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764092831113,0.53095,87844.0,87842.0,0.08005821]
["bitfinex-derivatives","BTCF0:USTF0",1764092831417,0.53095,87842.0,87833.0,0.08005821]
["bitfinex-derivatives","BTCF0:USTF0",1764092831718,0.53095,87842.0,87841.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1764092831719,0.45,87842.0,87841.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1764092832020,0.98095,87842.0,87841.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1764092832317,0.52795,87831.0,87830.0,0.20391848]
["bitfinex-derivatives","BTCF0:USTF0",1764092832622,0.52795,87831.0,87828.0,0.08005821]
["bitfinex-derivatives","BTCF0:USTF0",1764092832623,0.53095,87829.0,87828.0,0.08005821]
["bitfinex-derivatives","BTCF0:USTF0",1764092832811,0.92095,87829.0,87828.0,0.1921923]
["bitfinex-derivatives","BTCF0:USTF0",1764092833010,0.91995,87829.0,87828.0,0.1921923]
["bitfinex-derivatives","BTCF0:USTF0",1764092833213,0.91795,87829.0,87828.0,0.4674823]
["bitfinex-derivatives","BTCF0:USTF0",1764092833510,0.387,87829.0,87828.0,0.80726051]
["bitfinex-derivatives","BTCF0:USTF0",1764092833714,0.385,87829.0,87828.0,0.80726051]
["bitfinex-derivatives","BTCF0:USTF0",1764092833912,0.385,87829.0,87828.0,1.17695755]
["bitfinex-derivatives","BTCF0:USTF0",1764092834212,0.00017079,87839.0,87838.0,0.53501]
["bitfinex-derivatives","BTCF0:USTF0",1764092834418,0.39017079,87839.0,87838.0,0.89581]
["bitfinex-derivatives","BTCF0:USTF0",1764092834614,0.39017079,87839.0,87838.0,0.907201]
["bitfinex-derivatives","BTCF0:USTF0",1764092835020,0.39017079,87839.0,87838.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1764092835021,0.92112079,87839.0,87838.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1764092835221,0.92112079,87839.0,87838.0,0.62168919]
["bitfinex-derivatives","BTCF0:USTF0",1764092835921,0.92112079,87839.0,87838.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1764092836734,0.53095,87831.0,87830.0,0.08008919]
["bitfinex-derivatives","BTCF0:USTF0",1764092837023,0.97095,87831.0,87830.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1764092837428,0.53095,87825.0,87824.0,0.08008919]
["bitfinex-derivatives","BTCF0:USTF0",1764092837726,0.92095,87825.0,87824.0,0.26088919]
["bitfinex-derivatives","BTCF0:USTF0",1764092837919,0.92095,87825.0,87824.0,0.08008919]
["bitfinex-derivatives","BTCF0:USTF0",1764092838123,0.92095,87825.0,87824.0,0.26088919]
["bitfinex-derivatives","BTCF0:USTF0",1764092838318,0.92095,87825.0,87824.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1764092838824,0.92095,87825.0,87824.0,0.27349495]
["bitfinex-derivatives","BTCF0:USTF0",1764092839916,0.92095,87825.0,87824.0,0.35372278]
["bitfinex-derivatives","BTCF0:USTF0",1764092840113,0.92095,87825.0,87824.0,0.27349495]
["bitfinex-derivatives","BTCF0:USTF0",1764092840312,0.92095,87825.0,87824.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1764092840518,0.53095,87819.0,87816.0,0.11149424]
["bitfinex-derivatives","BTCF0:USTF0",1764092840728,0.53095,87816.0,87815.0,0.2547912]
["bitfinex-derivatives","BTCF0:USTF0",1764092841023,0.95095,87816.0,87815.0,0.27091286]
["bitfinex-derivatives","BTCF0:USTF0",1764092841222,0.95095,87816.0,87815.0,0.26103265]
["bitfinex-derivatives","BTCF0:USTF0",1764092841417,0.95095,87816.0,87815.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1764092841620,1.31175,87816.0,87815.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1764092844926,0.53095,87813.0,87811.0,0.08027265]
["bitfinex-derivatives","BTCF0:USTF0",1764092845141,0.53095,87811.0,87809.0,0.08027265]
["bitfinex-derivatives","BTCF0:USTF0",1764092845332,0.96095,87811.0,87810.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1764092845533,0.53095,87808.0,87807.0,0.08027265]
["bitfinex-derivatives","BTCF0:USTF0",1764092845725,0.98095,87808.0,87807.0,0.6274042]
["bitfinex-derivatives","BTCF0:USTF0",1764092846323,0.98095,87808.0,87807.0,0.27184155]
["bitfinex-derivatives","BTCF0:USTF0",1764092846729,0.98095,87808.0,87807.0,0.3521142]
["bitfinex-derivatives","BTCF0:USTF0",1764092847132,0.98095,87808.0,87807.0,0.27184155]
["bitfinex-derivatives","BTCF0:USTF0",1764092847323,0.98095,87808.0,87807.0,0.352086]
["bitfinex-derivatives","BTCF0:USTF0",1764092847728,0.45,87808.0,87807.0,0.887096]
["bitfinex-derivatives","BTCF0:USTF0",1764092847919,0.45,87808.0,87807.0,0.80685155]
["bitfinex-derivatives","BTCF0:USTF0",1764092848325,0.45,87808.0,87807.0,0.90695199]
["bitfinex-derivatives","BTCF0:USTF0",1764092849126,0.45,87808.0,87807.0,0.80685155]
["bitfinex-derivatives","BTCF0:USTF0",1764092849833,0.16598,87830.0,87820.0,0.53501]
["bitfinex-derivatives","BTCF0:USTF0",1764092850033,0.02017079,87821.0,87820.0,1.0879634]
["bitfinex-derivatives","BTCF0:USTF0",1764092850330,0.39017079,87821.0,87820.0,1.0879634]
["bitfinex-derivatives","BTCF0:USTF0",1764092851035,0.66104079,87821.0,87820.0,1.0879634]
["bitfinex-derivatives","BTCF0:USTF0",1764092851436,0.92112079,87821.0,87820.0,1.0879634]
["bitfinex-derivatives","BTCF0:USTF0",1764092853740,0.92112079,87821.0,87820.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1764092854530,0.92112079,87821.0,87820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764092854728,0.92112079,87821.0,87820.0,0.62193759]
["bitfinex-derivatives","BTCF0:USTF0",1764092855035,0.92112079,87821.0,87820.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1764092855337,0.92112079,87821.0,87820.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1764092855536,0.92112079,87821.0,87820.0,0.1921534]
["bitfinex-derivatives","BTCF0:USTF0",1764092856330,0.92112079,87821.0,87820.0,0.7281634]
["bitfinex-derivatives","BTCF0:USTF0",1764092856527,0.92112079,87821.0,87820.0,1.0889634]
["bitfinex-derivatives","BTCF0:USTF0",1764092856927,0.92112079,87821.0,87820.0,1.0879634]
["bitfinex-derivatives","BTCF0:USTF0",1764092857128,0.92112079,87821.0,87820.0,1.0889634]
["bitfinex-derivatives","BTCF0:USTF0",1764092857535,0.92112079,87821.0,87820.0,0.8292434]
["bitfinex-derivatives","BTCF0:USTF0",1764092857833,0.92112079,87821.0,87820.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764092858434,0.92112079,87821.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764092858738,0.92112079,87821.0,87820.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764092859125,0.92112079,87821.0,87812.0,0.10031515]
["bitfinex-derivatives","BTCF0:USTF0",1764092859126,0.69693,87813.0,87812.0,0.10031515]
["bitfinex-derivatives","BTCF0:USTF0",1764092859431,1.06693,87813.0,87812.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1764092859828,1.06693,87813.0,87812.0,0.1921544]
["bitfinex-derivatives","BTCF0:USTF0",1764092860035,0.90095,87813.0,87812.0,0.7271644]
["bitfinex-derivatives","BTCF0:USTF0",1764092860237,0.37,87813.0,87812.0,0.7271644]
["bitfinex-derivatives","BTCF0:USTF0",1764092860440,0.37,87813.0,87812.0,0.7281644]
["bitfinex-derivatives","BTCF0:USTF0",1764092860830,0.64087,87813.0,87812.0,0.7281644]
["bitfinex-derivatives","BTCF0:USTF0",1764092862236,0.37,87813.0,87812.0,0.7271644]
["bitfinex-derivatives","BTCF0:USTF0",1764092862539,0.37,87813.0,87812.0,0.7281644]
["bitfinex-derivatives","BTCF0:USTF0",1764092862741,0.88552,87813.0,87812.0,0.7281644]
["bitfinex-derivatives","BTCF0:USTF0",1764092862929,0.88552,87813.0,87812.0,0.8318644]
["bitfinex-derivatives","BTCF0:USTF0",1764092863242,1.00072604,87813.0,87812.0,0.8318644]
["bitfinex-derivatives","BTCF0:USTF0",1764092863747,1.00072604,87813.0,87812.0,0.8308644]
["bitfinex-derivatives","BTCF0:USTF0",1764092864235,0.84449604,87813.0,87812.0,0.8308644]
["bitfinex-derivatives","BTCF0:USTF0",1764092864440,0.32897604,87813.0,87812.0,0.8308644]
["bitfinex-derivatives","BTCF0:USTF0",1764092864636,0.17513795,87813.0,87812.0,0.8308644]
["bitfinex-derivatives","BTCF0:USTF0",1764092864837,0.00017079,87821.0,87820.0,0.5547334]
["bitfinex-derivatives","BTCF0:USTF0",1764092865033,0.68241079,87821.0,87820.0,0.5547334]
["bitfinex-derivatives","BTCF0:USTF0",1764092865235,0.94569079,87821.0,87820.0,0.5547334]
["bitfinex-derivatives","BTCF0:USTF0",1764092866338,0.94569079,87821.0,87820.0,0.5557334]
["bitfinex-derivatives","BTCF0:USTF0",1764092866740,0.08840726,87821.0,87820.0,0.9165334]
["bitfinex-derivatives","BTCF0:USTF0",1764092867044,0.51552,87844.0,87843.0,0.5547304]
["bitfinex-derivatives","BTCF0:USTF0",1764092867337,0.25224,87849.0,87848.0,0.5547297]
["bitfinex-derivatives","BTCF0:USTF0",1764092867541,1.09175,87849.0,87848.0,0.5547297]
["bitfinex-derivatives","BTCF0:USTF0",1764092868130,1.09175,87849.0,87848.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1764092868545,0.51552,87848.0,87847.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1764092868740,0.37,87848.0,87844.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1764092868935,0.51552,87847.0,87846.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1764092869138,0.51552,87841.0,87840.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764092869439,1.24632,87841.0,87840.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1764092869743,1.24632,87841.0,87840.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764092870335,1.24632,87841.0,87840.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1764092870739,1.24632,87841.0,87840.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1764092871544,0.67175,87840.0,87839.0,0.09191682]
["bitfinex-derivatives","BTCF0:USTF0",1764092871747,1.12175,87840.0,87839.0,0.1921108]
["bitfinex-derivatives","BTCF0:USTF0",1764092872336,1.12175,87840.0,87839.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764092872537,1.12175,87840.0,87839.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764092877261,1.12175,87840.0,87839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764092877461,1.12175,87840.0,87839.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764092878568,1.48255,87840.0,87839.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764092880469,1.48255,87840.0,87839.0,0.1931109]
["bitfinex-derivatives","BTCF0:USTF0",1764092881169,1.48255,87840.0,87839.0,0.26221953]
["bitfinex-derivatives","BTCF0:USTF0",1764092881467,0.51338,87830.0,87829.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764092881677,1.26418,87830.0,87829.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764092882367,0.62833,87813.0,87809.0,0.14108576]
["bitfinex-derivatives","BTCF0:USTF0",1764092882574,1.00833,87813.0,87809.0,0.14108576]
["bitfinex-derivatives","BTCF0:USTF0",1764092882865,0.51338,87810.0,87809.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764092883072,0.96338,87810.0,87809.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764092883261,0.96338,87810.0,87809.0,0.17108317]
["bitfinex-derivatives","BTCF0:USTF0",1764092883460,0.51338,87803.0,87802.0,0.08972888]
["bitfinex-derivatives","BTCF0:USTF0",1764092883662,1.31418,87803.0,87802.0,0.08972888]
["bitfinex-derivatives","BTCF0:USTF0",1764092883863,0.51338,87794.0,87793.0,0.01441333]
["bitfinex-derivatives","BTCF0:USTF0",1764092884062,1.24418,87794.0,87793.0,0.01441333]
["bitfinex-derivatives","BTCF0:USTF0",1764092884774,1.24418,87794.0,87793.0,0.02581023]
["bitfinex-derivatives","BTCF0:USTF0",1764092886875,1.24418,87794.0,87793.0,0.01441333]
["bitfinex-derivatives","BTCF0:USTF0",1764092887073,1.24418,87794.0,87793.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1764092887376,1.24418,87794.0,87793.0,0.01418869]
["bitfinex-derivatives","BTCF0:USTF0",1764092887677,1.24418,87794.0,87793.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1764092888068,1.24418,87794.0,87793.0,0.01392183]
["bitfinex-derivatives","BTCF0:USTF0",1764092888264,1.24418,87794.0,87793.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1764092888866,1.24418,87794.0,87793.0,0.01429348]
["bitfinex-derivatives","BTCF0:USTF0",1764092889670,1.24418,87794.0,87793.0,0.0907255]
["bitfinex-derivatives","BTCF0:USTF0",1764092889874,0.51338,87791.0,87790.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764092890071,0.17346,87774.0,87773.0,0.93335]
["bitfinex-derivatives","BTCF0:USTF0",1764092890265,0.56346,87774.0,87773.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1764092890774,0.56346,87774.0,87773.0,1.38109354]
["bitfinex-derivatives","BTCF0:USTF0",1764092890981,0.5635466,87774.0,87773.0,1.47066062]
["bitfinex-derivatives","BTCF0:USTF0",1764092891168,0.5625466,87774.0,87773.0,0.95042062]
["bitfinex-derivatives","BTCF0:USTF0",1764092891565,0.5625466,87774.0,87773.0,1.22095062]
["bitfinex-derivatives","BTCF0:USTF0",1764092892271,0.5625466,87774.0,87773.0,0.10330062]
["bitfinex-derivatives","BTCF0:USTF0",1764092892470,0.5625466,87774.0,87756.0,0.48938508]
["bitfinex-derivatives","BTCF0:USTF0",1764092892471,0.5625466,87774.0,87756.0,0.50078678]
["bitfinex-derivatives","BTCF0:USTF0",1764092892663,0.3608,87757.0,87756.0,0.48938508]
["bitfinex-derivatives","BTCF0:USTF0",1764092892861,0.7808,87757.0,87756.0,0.48938508]
["bitfinex-derivatives","BTCF0:USTF0",1764092893060,0.7808,87757.0,87756.0,0.50325277]
["bitfinex-derivatives","BTCF0:USTF0",1764092893271,0.7808,87757.0,87756.0,0.77378277]
["bitfinex-derivatives","BTCF0:USTF0",1764092893474,0.7808,87757.0,87756.0,1.11986748]
["bitfinex-derivatives","BTCF0:USTF0",1764092894670,0.7808,87757.0,87756.0,0.59231748]
["bitfinex-derivatives","BTCF0:USTF0",1764092895278,0.7808,87757.0,87756.0,0.60371918]
["bitfinex-derivatives","BTCF0:USTF0",1764092895466,0.7808,87757.0,87756.0,0.1029324]
["bitfinex-derivatives","BTCF0:USTF0",1764092895671,0.7808,87757.0,87748.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1764092895872,0.7808,87757.0,87750.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764092896071,0.3608,87753.0,87750.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764092896377,0.7908,87753.0,87750.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764092896573,0.7908,87753.0,87751.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1764092897193,0.7908,87753.0,87751.0,0.01400585]
["bitfinex-derivatives","BTCF0:USTF0",1764092897478,0.7908,87753.0,87748.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1764092898073,0.7908,87753.0,87748.0,0.5419895]
["bitfinex-derivatives","BTCF0:USTF0",1764092898274,0.7908,87753.0,87749.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1764092898681,0.7908,87753.0,87751.0,0.2819322]
["bitfinex-derivatives","BTCF0:USTF0",1764092899071,0.7908,87753.0,87751.0,0.27053]
["bitfinex-derivatives","BTCF0:USTF0",1764092899270,0.7908,87753.0,87750.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764092899475,0.7908,87753.0,87750.0,0.1680579]
["bitfinex-derivatives","BTCF0:USTF0",1764092899690,0.7908,87753.0,87751.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1764092900483,0.7908,87753.0,87750.0,0.1675868]
["bitfinex-derivatives","BTCF0:USTF0",1764092900869,0.7908,87753.0,87750.0,0.0137668]
["bitfinex-derivatives","BTCF0:USTF0",1764092901179,0.7908,87753.0,87748.0,0.2714595]
["bitfinex-derivatives","BTCF0:USTF0",1764092901374,0.7908,87753.0,87750.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1764092901681,0.7908,87753.0,87750.0,0.1652224]
["bitfinex-derivatives","BTCF0:USTF0",1764092902277,0.7908,87753.0,87750.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1764092905076,0.7908,87753.0,87752.0,0.52755]
["bitfinex-derivatives","BTCF0:USTF0",1764092905483,0.43,87753.0,87752.0,0.52755]
["bitfinex-derivatives","BTCF0:USTF0",1764092905676,0.00058685,87753.0,87752.0,0.52755]
["bitfinex-derivatives","BTCF0:USTF0",1764092905981,0.3608,87761.0,87760.0,0.52755]
["bitfinex-derivatives","BTCF0:USTF0",1764092906183,0.80109288,87761.0,87760.0,0.5389512]
["bitfinex-derivatives","BTCF0:USTF0",1764092906669,0.38109288,87761.0,87760.0,0.9389512]
["bitfinex-derivatives","BTCF0:USTF0",1764092907381,0.00025749,87774.0,87773.0,0.5389495]
["bitfinex-derivatives","BTCF0:USTF0",1764092907382,0.27759749,87774.0,87773.0,0.5389495]
["bitfinex-derivatives","BTCF0:USTF0",1764092907579,0.42025749,87774.0,87773.0,1.0805895]
["bitfinex-derivatives","BTCF0:USTF0",1764092907779,0.53771,87792.0,87791.0,0.52755]
["bitfinex-derivatives","BTCF0:USTF0",1764092907980,0.90771,87792.0,87791.0,0.45137]
["bitfinex-derivatives","BTCF0:USTF0",1764092908179,0.90771,87792.0,87791.0,0.70839]
["bitfinex-derivatives","BTCF0:USTF0",1764092908380,0.37,87792.0,87791.0,0.70839]
["bitfinex-derivatives","BTCF0:USTF0",1764092908582,0.37,87792.0,87791.0,1.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764092908897,0.37105327,87792.0,87791.0,1.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764092909083,0.37205327,87792.0,87791.0,1.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764092909478,0.37105327,87792.0,87791.0,1.16021523]
["bitfinex-derivatives","BTCF0:USTF0",1764092909888,0.90876327,87792.0,87791.0,1.16021523]
["bitfinex-derivatives","BTCF0:USTF0",1764092910586,0.90776327,87792.0,87791.0,1.17161233]
["bitfinex-derivatives","BTCF0:USTF0",1764092910783,0.90776327,87792.0,87791.0,0.99077233]
["bitfinex-derivatives","BTCF0:USTF0",1764092910985,0.90776327,87792.0,87791.0,1.17261233]
["bitfinex-derivatives","BTCF0:USTF0",1764092911378,0.64739327,87792.0,87791.0,1.17261233]
["bitfinex-derivatives","BTCF0:USTF0",1764092912076,0.37005327,87792.0,87791.0,1.17261233]
["bitfinex-derivatives","BTCF0:USTF0",1764092912789,0.90776327,87792.0,87791.0,1.17261233]
["bitfinex-derivatives","BTCF0:USTF0",1764092913591,0.90776327,87792.0,87791.0,1.16121523]
["bitfinex-derivatives","BTCF0:USTF0",1764092914689,0.37005327,87792.0,87791.0,1.16121523]
["bitfinex-derivatives","BTCF0:USTF0",1764092915894,0.64739327,87792.0,87791.0,1.16121523]
["bitfinex-derivatives","BTCF0:USTF0",1764092916296,0.90776327,87792.0,87791.0,1.16121523]
["bitfinex-derivatives","BTCF0:USTF0",1764092917093,0.90776327,87792.0,87791.0,0.63366523]
["bitfinex-derivatives","BTCF0:USTF0",1764092917485,0.90776327,87792.0,87791.0,1.16121523]
["bitfinex-derivatives","BTCF0:USTF0",1764092917890,0.37005327,87792.0,87791.0,1.16121523]
["bitfinex-derivatives","BTCF0:USTF0",1764092918396,0.37005327,87792.0,87791.0,1.16117523]
["bitfinex-derivatives","BTCF0:USTF0",1764092918594,0.64739327,87792.0,87791.0,1.16117523]
["bitfinex-derivatives","BTCF0:USTF0",1764092918798,0.90776327,87792.0,87791.0,1.16117523]
["bitfinex-derivatives","BTCF0:USTF0",1764092919001,0.90776327,87792.0,87791.0,0.64502233]
["bitfinex-derivatives","BTCF0:USTF0",1764092919299,0.90776327,87792.0,87791.0,0.63362523]
["bitfinex-derivatives","BTCF0:USTF0",1764092919893,0.90776327,87792.0,87791.0,0.27282523]
["bitfinex-derivatives","BTCF0:USTF0",1764092920090,0.90776327,87792.0,87791.0,0.27278523]
["bitfinex-derivatives","BTCF0:USTF0",1764092920997,0.90776327,87792.0,87791.0,0.80033523]
["bitfinex-derivatives","BTCF0:USTF0",1764092922399,0.90776327,87792.0,87791.0,0.27278523]
["bitfinex-derivatives","BTCF0:USTF0",1764092923896,0.90776327,87792.0,87791.0,0.81557523]
["bitfinex-derivatives","BTCF0:USTF0",1764092924904,0.90776327,87792.0,87791.0,0.27278523]
["bitfinex-derivatives","BTCF0:USTF0",1764092925504,0.90776327,87792.0,87791.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764092926404,0.90776327,87792.0,87791.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1764092928913,0.90776327,87792.0,87791.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764092929301,0.90776327,87792.0,87791.0,0.72455]
["bitfinex-derivatives","BTCF0:USTF0",1764092929503,0.37005327,87792.0,87791.0,1.08535]
["bitfinex-derivatives","BTCF0:USTF0",1764092932207,0.37005327,87792.0,87791.0,1.20495]
["bitfinex-derivatives","BTCF0:USTF0",1764092935014,0.63625327,87792.0,87791.0,1.20495]
["bitfinex-derivatives","BTCF0:USTF0",1764092935204,0.37005327,87792.0,87791.0,1.20495]
["bitfinex-derivatives","BTCF0:USTF0",1764092935818,3.87e-06,87792.0,87791.0,1.20495]
["bitfinex-derivatives","BTCF0:USTF0",1764092936003,0.00017089,87800.0,87799.0,0.1583561]
["bitfinex-derivatives","BTCF0:USTF0",1764092936209,0.3608,87818.0,87812.0,0.1583344]
["bitfinex-derivatives","BTCF0:USTF0",1764092936509,0.7462,87813.0,87812.0,0.6998544]
["bitfinex-derivatives","BTCF0:USTF0",1764092937105,1.00623,87813.0,87812.0,0.6998544]
["bitfinex-derivatives","BTCF0:USTF0",1764092937511,1.00723,87813.0,87812.0,0.6998544]
["bitfinex-derivatives","BTCF0:USTF0",1764092938418,0.341,87813.0,87812.0,0.6998544]
["bitfinex-derivatives","BTCF0:USTF0",1764092939220,0.341,87813.0,87812.0,0.80043905]
["bitfinex-derivatives","BTCF0:USTF0",1764092939412,0.34,87813.0,87812.0,0.6998544]
["bitfinex-derivatives","BTCF0:USTF0",1764092939809,0.34,87813.0,87812.0,0.8004371]
["bitfinex-derivatives","BTCF0:USTF0",1764092941314,0.34,87813.0,87812.0,0.6998544]
["bitfinex-derivatives","BTCF0:USTF0",1764092941510,0.34,87813.0,87812.0,0.80038636]
["bitfinex-derivatives","BTCF0:USTF0",1764092942108,0.34,87813.0,87812.0,0.6998544]
["bitfinex-derivatives","BTCF0:USTF0",1764092942620,0.34,87813.0,87812.0,0.7008544]
["bitfinex-derivatives","BTCF0:USTF0",1764092943412,1e-07,87813.0,87812.0,0.8147334]
["bitfinex-derivatives","BTCF0:USTF0",1764092943719,0.00017089,87821.0,87820.0,0.1583334]
["bitfinex-derivatives","BTCF0:USTF0",1764092943928,0.05844165,87821.0,87820.0,0.5191334]
["bitfinex-derivatives","BTCF0:USTF0",1764092944216,0.67553,87831.0,87830.0,0.1583321]
["bitfinex-derivatives","BTCF0:USTF0",1764092944422,0.84266,87831.0,87830.0,0.6998121]
["bitfinex-derivatives","BTCF0:USTF0",1764092944816,0.43,87831.0,87830.0,0.6998121]
["bitfinex-derivatives","BTCF0:USTF0",1764092945423,0.43,87831.0,87830.0,0.71305497]
["bitfinex-derivatives","BTCF0:USTF0",1764092945623,1.10614,87831.0,87830.0,0.71305497]
["bitfinex-derivatives","BTCF0:USTF0",1764092945825,0.431,87831.0,87830.0,0.71305497]
["bitfinex-derivatives","BTCF0:USTF0",1764092946518,0.431,87831.0,87830.0,0.80455688]
["bitfinex-derivatives","BTCF0:USTF0",1764092946728,0.43,87831.0,87830.0,0.80455688]
["bitfinex-derivatives","BTCF0:USTF0",1764092947514,1.10514,87831.0,87830.0,0.62387688]
["bitfinex-derivatives","BTCF0:USTF0",1764092947826,1.10514,87831.0,87830.0,0.71969478]
["bitfinex-derivatives","BTCF0:USTF0",1764092948025,1.10514,87831.0,87830.0,0.79316478]
["bitfinex-derivatives","BTCF0:USTF0",1764092948327,1.10514,87831.0,87830.0,0.46554478]
["bitfinex-derivatives","BTCF0:USTF0",1764092948517,1.10514,87831.0,87830.0,0.64622478]
["bitfinex-derivatives","BTCF0:USTF0",1764092948929,1.10514,87831.0,87830.0,0.64522478]
["bitfinex-derivatives","BTCF0:USTF0",1764092949131,1.10514,87831.0,87830.0,0.46454478]
["bitfinex-derivatives","BTCF0:USTF0",1764092949631,1.10514,87831.0,87830.0,0.28438478]
["bitfinex-derivatives","BTCF0:USTF0",1764092951520,1.10514,87831.0,87830.0,0.10374478]
["bitfinex-derivatives","BTCF0:USTF0",1764092951728,1.10514,87831.0,87830.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1764092952121,1.10514,87831.0,87830.0,0.19380837]
["bitfinex-derivatives","BTCF0:USTF0",1764092952519,1.10514,87831.0,87830.0,0.28508472]
["bitfinex-derivatives","BTCF0:USTF0",1764092952718,1.10614,87831.0,87830.0,0.28508472]
["bitfinex-derivatives","BTCF0:USTF0",1764092953519,1.10614,87831.0,87830.0,0.35855472]
["bitfinex-derivatives","BTCF0:USTF0",1764092953713,1.10614,87831.0,87830.0,0.43202472]
["bitfinex-derivatives","BTCF0:USTF0",1764092954226,1.10614,87831.0,87830.0,0.79282472]
["bitfinex-derivatives","BTCF0:USTF0",1764092954627,1.10514,87831.0,87830.0,0.79282472]
["bitfinex-derivatives","BTCF0:USTF0",1764092955619,0.43,87831.0,87830.0,0.79282472]
["bitfinex-derivatives","BTCF0:USTF0",1764092956227,0.96717,87831.0,87830.0,0.79282472]
["bitfinex-derivatives","BTCF0:USTF0",1764092956531,0.62545711,87831.0,87830.0,0.79282472]
["bitfinex-derivatives","BTCF0:USTF0",1764092956830,0.93717,87831.0,87830.0,0.79282472]
["bitfinex-derivatives","BTCF0:USTF0",1764092961227,0.93717,87831.0,87830.0,0.79382472]
["bitfinex-derivatives","BTCF0:USTF0",1764092961628,0.93717,87831.0,87830.0,0.61318472]
["bitfinex-derivatives","BTCF0:USTF0",1764092961828,0.93717,87831.0,87830.0,0.91338472]
["bitfinex-derivatives","BTCF0:USTF0",1764092964149,0.05830529,87831.0,87830.0,0.91338472]
["bitfinex-derivatives","BTCF0:USTF0",1764092964438,0.69033,87840.0,87839.0,0.4749109]
["bitfinex-derivatives","BTCF0:USTF0",1764092964629,1.12033,87840.0,87839.0,0.8357109]
["bitfinex-derivatives","BTCF0:USTF0",1764092964826,1.12033,87840.0,87839.0,1.0163109]
["bitfinex-derivatives","BTCF0:USTF0",1764092965238,1.12033,87840.0,87839.0,1.11679883]
["bitfinex-derivatives","BTCF0:USTF0",1764092965839,1.12033,87840.0,87839.0,1.0163109]
["bitfinex-derivatives","BTCF0:USTF0",1764092967243,1.12033,87840.0,87839.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1764092969439,1.12033,87840.0,87839.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1764092969638,1.12033,87840.0,87839.0,1.00492]
["bitfinex-derivatives","BTCF0:USTF0",1764092970255,1.12033,87840.0,87839.0,1.10549724]
["bitfinex-derivatives","BTCF0:USTF0",1764092971253,1.12033,87840.0,87839.0,1.00492]
["bitfinex-derivatives","BTCF0:USTF0",1764092971855,1.12033,87840.0,87839.0,0.87373724]
["bitfinex-derivatives","BTCF0:USTF0",1764092972155,1.12033,87840.0,87839.0,0.65336814]
["bitfinex-derivatives","BTCF0:USTF0",1764092972547,1.12033,87840.0,87839.0,0.47276814]
["bitfinex-derivatives","BTCF0:USTF0",1764092972743,1.12033,87840.0,87839.0,0.65332814]
["bitfinex-derivatives","BTCF0:USTF0",1764092972947,1.12033,87840.0,87839.0,1.11684814]
["bitfinex-derivatives","BTCF0:USTF0",1764092973546,0.00017079,87848.0,87847.0,0.4749099]
["bitfinex-derivatives","BTCF0:USTF0",1764092973547,0.26394079,87848.0,87847.0,0.4749099]
["bitfinex-derivatives","BTCF0:USTF0",1764092973753,0.53717,87856.0,87855.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1764092974052,1.09033,87856.0,87855.0,0.1919488]
["bitfinex-derivatives","BTCF0:USTF0",1764092974255,1.09033,87856.0,87855.0,0.4585788]
["bitfinex-derivatives","BTCF0:USTF0",1764092975052,1.09033,87856.0,87855.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1764092975247,1.09033,87856.0,87855.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1764092975449,1.09133,87856.0,87855.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1764092975751,1.09233,87856.0,87855.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1764092975952,1.09233,87856.0,87855.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1764092976155,1.09233,87856.0,87855.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1764092977555,0.69033,87848.0,87847.0,0.73956793]
["bitfinex-derivatives","BTCF0:USTF0",1764092977857,0.69377,87848.0,87847.0,1.07408069]
["bitfinex-derivatives","BTCF0:USTF0",1764092978250,0.37377,87848.0,87847.0,1.17454554]
["bitfinex-derivatives","BTCF0:USTF0",1764092978452,0.26377,87848.0,87847.0,1.17454554]
["bitfinex-derivatives","BTCF0:USTF0",1764092978647,0.66377,87848.0,87847.0,1.17454554]
["bitfinex-derivatives","BTCF0:USTF0",1764092979049,0.93817,87848.0,87847.0,1.17454554]
["bitfinex-derivatives","BTCF0:USTF0",1764092982254,1.10523,87848.0,87847.0,1.07408069]
["bitfinex-derivatives","BTCF0:USTF0",1764092982653,1.03688292,87848.0,87847.0,1.07408069]
["bitfinex-derivatives","BTCF0:USTF0",1764092984359,0.86982292,87848.0,87847.0,1.07408069]
["bitfinex-derivatives","BTCF0:USTF0",1764092984558,0.46982292,87848.0,87847.0,1.07408069]
["bitfinex-derivatives","BTCF0:USTF0",1764092984752,0.87982292,87848.0,87847.0,0.62760079]
["bitfinex-derivatives","BTCF0:USTF0",1764092984954,0.00017079,87864.0,87847.0,1.07298079]
["bitfinex-derivatives","BTCF0:USTF0",1764092985152,0.00017079,87864.0,87863.0,0.53149]
["bitfinex-derivatives","BTCF0:USTF0",1764092985153,0.73964079,87864.0,87863.0,0.53149]
["bitfinex-derivatives","BTCF0:USTF0",1764092985354,0.69964079,87864.0,87863.0,0.71201]
["bitfinex-derivatives","BTCF0:USTF0",1764092985657,1.13964079,87864.0,87863.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1764092985854,0.88964079,87864.0,87863.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1764092986056,0.88964079,87864.0,87863.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764092986057,1.06964079,87864.0,87863.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764092986960,1.07064079,87864.0,87863.0,0.260839]
["bitfinex-derivatives","BTCF0:USTF0",1764092987351,0.53241,87855.0,87854.0,0.22291433]
["bitfinex-derivatives","BTCF0:USTF0",1764092987552,0.53241,87853.0,87852.0,0.1004174]
["bitfinex-derivatives","BTCF0:USTF0",1764092987760,0.97241,87853.0,87852.0,0.2809374]
["bitfinex-derivatives","BTCF0:USTF0",1764092988852,0.53241,87848.0,87847.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764092989160,0.90241,87848.0,87847.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764092990258,0.47044,87840.0,87839.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764092990452,1.26124,87840.0,87839.0,0.18069079]
["bitfinex-derivatives","BTCF0:USTF0",1764092991865,1.26124,87840.0,87839.0,0.19208169]
["bitfinex-derivatives","BTCF0:USTF0",1764092992163,1.26124,87840.0,87839.0,0.72357169]
["bitfinex-derivatives","BTCF0:USTF0",1764092993463,1.26124,87840.0,87839.0,0.71218079]
["bitfinex-derivatives","BTCF0:USTF0",1764092993860,1.26124,87840.0,87839.0,0.18069079]
["bitfinex-derivatives","BTCF0:USTF0",1764092995668,0.7908,87840.0,87839.0,0.72357169]
["bitfinex-derivatives","BTCF0:USTF0",1764092995855,0.10634062,87840.0,87839.0,1.08437169]
["bitfinex-derivatives","BTCF0:USTF0",1764092996060,0.47044,87852.0,87851.0,0.5428793]
["bitfinex-derivatives","BTCF0:USTF0",1764092996260,0.88044,87852.0,87851.0,0.7233993]
["bitfinex-derivatives","BTCF0:USTF0",1764092997059,0.88044,87852.0,87851.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764092997462,0.88144,87852.0,87851.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764092998264,0.88144,87852.0,87851.0,0.71201]
["bitfinex-derivatives","BTCF0:USTF0",1764092999860,0.88144,87852.0,87851.0,0.81243519]
["bitfinex-derivatives","BTCF0:USTF0",1764093000459,0.88144,87852.0,87851.0,0.28094519]
["bitfinex-derivatives","BTCF0:USTF0",1764093000667,0.88144,87852.0,87851.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764093000866,0.88144,87852.0,87851.0,0.1919093]
["bitfinex-derivatives","BTCF0:USTF0",1764093001057,0.88144,87852.0,87851.0,0.45321]
["bitfinex-derivatives","BTCF0:USTF0",1764093001258,0.47044,87850.0,87849.0,0.10042519]
["bitfinex-derivatives","BTCF0:USTF0",1764093001464,0.47044,87840.0,87839.0,0.50155858]
["bitfinex-derivatives","BTCF0:USTF0",1764093001658,0.86044,87840.0,87839.0,0.54145079]
["bitfinex-derivatives","BTCF0:USTF0",1764093001862,0.86044,87840.0,87839.0,0.81414079]
["bitfinex-derivatives","BTCF0:USTF0",1764093002063,0.86044,87840.0,87839.0,0.54145079]
["bitfinex-derivatives","BTCF0:USTF0",1764093002770,0.86044,87840.0,87839.0,0.81414079]
["bitfinex-derivatives","BTCF0:USTF0",1764093003068,0.86044,87840.0,87839.0,1.08716079]
["bitfinex-derivatives","BTCF0:USTF0",1764093004770,0.39,87840.0,87839.0,1.08716079]
["bitfinex-derivatives","BTCF0:USTF0",1764093004970,0.3608,87859.0,87839.0,1.08716079]
["bitfinex-derivatives","BTCF0:USTF0",1764093004971,0.63038,87859.0,87858.0,0.5570984]
["bitfinex-derivatives","BTCF0:USTF0",1764093005168,0.63038,87859.0,87858.0,0.7375784]
["bitfinex-derivatives","BTCF0:USTF0",1764093005472,1.03038,87859.0,87858.0,0.7375784]
["bitfinex-derivatives","BTCF0:USTF0",1764093005664,0.3608,87889.0,87863.0,0.5570978]
["bitfinex-derivatives","BTCF0:USTF0",1764093005864,0.3608,87889.0,87888.0,0.7105546]
["bitfinex-derivatives","BTCF0:USTF0",1764093006066,0.3608,87899.0,87888.0,0.7105546]
["bitfinex-derivatives","BTCF0:USTF0",1764093006067,0.3608,87899.0,87894.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1764093006266,0.7608,87899.0,87894.0,0.69917]
["bitfinex-derivatives","BTCF0:USTF0",1764093006968,0.4,87899.0,87898.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1764093007169,2.56e-06,87899.0,87898.0,1.17784071]
["bitfinex-derivatives","BTCF0:USTF0",1764093007464,0.0001707,87905.0,87898.0,1.17784071]
["bitfinex-derivatives","BTCF0:USTF0",1764093007465,0.0001707,87905.0,87904.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1764093007666,0.4501707,87905.0,87904.0,0.5570925]
["bitfinex-derivatives","BTCF0:USTF0",1764093009862,0.4501707,87905.0,87904.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1764093010173,0.4501707,87905.0,87904.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1764093010866,0.4501707,87905.0,87904.0,0.72615]
["bitfinex-derivatives","BTCF0:USTF0",1764093011064,0.4501707,87905.0,87904.0,0.7375325]
["bitfinex-derivatives","BTCF0:USTF0",1764093012567,0.4501707,87905.0,87904.0,0.72615]
["bitfinex-derivatives","BTCF0:USTF0",1764093013169,0.3608,87928.0,87920.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1764093013471,0.08226,87950.0,87922.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1764093013673,0.52532,87932.0,87931.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1764093013872,0.97532,87932.0,87931.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1764093014363,0.97532,87932.0,87931.0,0.53225323]
["bitfinex-derivatives","BTCF0:USTF0",1764093014760,0.97532,87932.0,87931.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1764093015161,0.97632,87932.0,87931.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1764093015366,0.97632,87932.0,87931.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1764093015670,0.8118,87932.0,87931.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1764093015865,0.97732,87932.0,87930.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1764093016071,0.97732,87932.0,87923.0,1.5001706]
["bitfinex-derivatives","BTCF0:USTF0",1764093016072,0.16452,87924.0,87923.0,1.5001706]
["bitfinex-derivatives","BTCF0:USTF0",1764093016374,0.61452,87924.0,87923.0,0.4422806]
["bitfinex-derivatives","BTCF0:USTF0",1764093016570,0.61452,87924.0,87923.0,0.7061506]
["bitfinex-derivatives","BTCF0:USTF0",1764093016962,0.53226,87924.0,87923.0,0.7061506]
["bitfinex-derivatives","BTCF0:USTF0",1764093017167,0.45,87924.0,87923.0,0.7061506]
["bitfinex-derivatives","BTCF0:USTF0",1764093017570,0.451,87924.0,87923.0,0.7061506]
["bitfinex-derivatives","BTCF0:USTF0",1764093017874,0.61552,87924.0,87923.0,0.7061506]
["bitfinex-derivatives","BTCF0:USTF0",1764093018066,0.61552,87924.0,87923.0,0.5257506]
["bitfinex-derivatives","BTCF0:USTF0",1764093018266,0.61552,87924.0,87923.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764093018475,0.61552,87924.0,87923.0,0.1805306]
["bitfinex-derivatives","BTCF0:USTF0",1764093019270,0.61552,87924.0,87923.0,0.4422406]
["bitfinex-derivatives","BTCF0:USTF0",1764093019479,0.61552,87924.0,87923.0,0.7984644]
["bitfinex-derivatives","BTCF0:USTF0",1764093020474,0.61552,87924.0,87923.0,0.1805306]
["bitfinex-derivatives","BTCF0:USTF0",1764093021279,0.61552,87924.0,87923.0,0.7061106]
["bitfinex-derivatives","BTCF0:USTF0",1764093022074,0.61552,87924.0,87923.0,0.1805306]
["bitfinex-derivatives","BTCF0:USTF0",1764093022882,0.61552,87924.0,87923.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764093023177,0.61552,87924.0,87923.0,0.1805306]
["bitfinex-derivatives","BTCF0:USTF0",1764093025683,0.61552,87924.0,87923.0,0.1919106]
["bitfinex-derivatives","BTCF0:USTF0",1764093025882,0.61452,87924.0,87923.0,0.1919106]
["bitfinex-derivatives","BTCF0:USTF0",1764093026081,0.61552,87924.0,87923.0,0.1919106]
["bitfinex-derivatives","BTCF0:USTF0",1764093027179,0.61552,87924.0,87923.0,0.1805306]
["bitfinex-derivatives","BTCF0:USTF0",1764093028783,0.16418,87903.0,87902.0,0.5369627]
["bitfinex-derivatives","BTCF0:USTF0",1764093028982,0.53418,87903.0,87902.0,0.1917027]
["bitfinex-derivatives","BTCF0:USTF0",1764093029874,0.53418,87903.0,87902.0,0.7172827]
["bitfinex-derivatives","BTCF0:USTF0",1764093030281,0.371,87903.0,87902.0,0.80720989]
["bitfinex-derivatives","BTCF0:USTF0",1764093031987,0.37,87903.0,87902.0,0.80720989]
["bitfinex-derivatives","BTCF0:USTF0",1764093032881,0.37,87903.0,87902.0,0.80820989]
["bitfinex-derivatives","BTCF0:USTF0",1764093034083,0.45209,87903.0,87902.0,0.61650719]
["bitfinex-derivatives","BTCF0:USTF0",1764093034382,0.45209,87903.0,87902.0,0.79682719]
["bitfinex-derivatives","BTCF0:USTF0",1764093034383,0.37,87903.0,87902.0,0.79682719]
["bitfinex-derivatives","BTCF0:USTF0",1764093035379,0.45209,87903.0,87902.0,0.79682719]
["bitfinex-derivatives","BTCF0:USTF0",1764093035586,0.53418,87903.0,87902.0,0.61650719]
["bitfinex-derivatives","BTCF0:USTF0",1764093035781,0.53418,87903.0,87902.0,0.79682719]
["bitfinex-derivatives","BTCF0:USTF0",1764093036085,0.53418,87903.0,87902.0,0.61550719]
["bitfinex-derivatives","BTCF0:USTF0",1764093036290,0.53418,87903.0,87902.0,0.79682719]
["bitfinex-derivatives","BTCF0:USTF0",1764093036881,0.53418,87903.0,87902.0,0.79582719]
["bitfinex-derivatives","BTCF0:USTF0",1764093037085,0.53418,87903.0,87902.0,0.08992719]
["bitfinex-derivatives","BTCF0:USTF0",1764093037286,0.53418,87903.0,87902.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764093037490,0.16418,87901.0,87900.0,0.08877291]
["bitfinex-derivatives","BTCF0:USTF0",1764093037688,0.16418,87895.0,87894.0,0.01298419]
["bitfinex-derivatives","BTCF0:USTF0",1764093037888,0.57418,87895.0,87894.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764093038083,0.93498,87895.0,87894.0,0.1804906]
["bitfinex-derivatives","BTCF0:USTF0",1764093039380,0.7708,87895.0,87894.0,0.8651606]
["bitfinex-derivatives","BTCF0:USTF0",1764093039585,0.7718,87895.0,87894.0,0.8651606]
["bitfinex-derivatives","BTCF0:USTF0",1764093039891,0.93598,87895.0,87894.0,0.6012906]
["bitfinex-derivatives","BTCF0:USTF0",1764093040205,0.93498,87895.0,87894.0,0.6012906]
["bitfinex-derivatives","BTCF0:USTF0",1764093040781,0.93498,87895.0,87894.0,0.1804906]
["bitfinex-derivatives","BTCF0:USTF0",1764093041189,0.93498,87895.0,87894.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764093041491,0.93498,87895.0,87894.0,0.1804906]
["bitfinex-derivatives","BTCF0:USTF0",1764093041794,0.93498,87895.0,87894.0,0.8572906]
["bitfinex-derivatives","BTCF0:USTF0",1764093042384,0.93598,87895.0,87894.0,0.8572906]
["bitfinex-derivatives","BTCF0:USTF0",1764093042789,0.93498,87895.0,87894.0,0.8572906]
["bitfinex-derivatives","BTCF0:USTF0",1764093043486,0.93498,87895.0,87894.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764093043694,0.93498,87895.0,87894.0,0.1804906]
["bitfinex-derivatives","BTCF0:USTF0",1764093045292,0.93598,87895.0,87894.0,0.1804906]
["bitfinex-derivatives","BTCF0:USTF0",1764093045490,0.93598,87895.0,87894.0,0.3322406]
["bitfinex-derivatives","BTCF0:USTF0",1764093045690,0.93498,87895.0,87894.0,0.8520406]
["bitfinex-derivatives","BTCF0:USTF0",1764093045896,0.93598,87895.0,87894.0,0.8520406]
["bitfinex-derivatives","BTCF0:USTF0",1764093046290,0.93498,87895.0,87894.0,0.8520406]
["bitfinex-derivatives","BTCF0:USTF0",1764093046490,0.93598,87895.0,87894.0,0.5887006]
["bitfinex-derivatives","BTCF0:USTF0",1764093048692,0.411,87895.0,87894.0,0.8520406]
["bitfinex-derivatives","BTCF0:USTF0",1764093048993,0.57518,87895.0,87894.0,0.8520406]
["bitfinex-derivatives","BTCF0:USTF0",1764093051297,0.57518,87895.0,87894.0,0.8634244]
["bitfinex-derivatives","BTCF0:USTF0",1764093051908,0.411,87895.0,87894.0,0.8634244]
["bitfinex-derivatives","BTCF0:USTF0",1764093052401,0.04000384,87895.0,87894.0,1.2242244]
["bitfinex-derivatives","BTCF0:USTF0",1764093052601,3.84e-06,87895.0,87894.0,1.2242244]
["bitfinex-derivatives","BTCF0:USTF0",1764093052794,0.0001706,87911.0,87910.0,0.5311817]
["bitfinex-derivatives","BTCF0:USTF0",1764093053108,0.4201706,87911.0,87910.0,0.7115017]
["bitfinex-derivatives","BTCF0:USTF0",1764093054100,0.4231706,87911.0,87910.0,0.7115017]
["bitfinex-derivatives","BTCF0:USTF0",1764093054911,0.7030306,87911.0,87910.0,0.7115017]
["bitfinex-derivatives","BTCF0:USTF0",1764093055099,0.7020306,87911.0,87910.0,0.7115017]
["bitfinex-derivatives","BTCF0:USTF0",1764093055300,0.4221706,87911.0,87910.0,0.7115017]
["bitfinex-derivatives","BTCF0:USTF0",1764093056999,0.7020306,87911.0,87910.0,0.7115017]
["bitfinex-derivatives","BTCF0:USTF0",1764093057406,0.4221706,87911.0,87910.0,0.7115017]
["bitfinex-derivatives","BTCF0:USTF0",1764093058508,0.4221706,87911.0,87910.0,0.7114617]
["bitfinex-derivatives","BTCF0:USTF0",1764093059011,0.7020306,87911.0,87910.0,0.7114617]
["bitfinex-derivatives","BTCF0:USTF0",1764093059212,0.9579906,87911.0,87910.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1764093060305,0.9306692,87911.0,87910.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1764093060817,0.6747092,87911.0,87910.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1764093061012,0.3948492,87911.0,87910.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1764093061217,0.3538696,87911.0,87910.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1764093061408,0.00011134,87919.0,87918.0,0.5369707]
["bitfinex-derivatives","BTCF0:USTF0",1764093061607,0.96926134,87919.0,87918.0,1.0780507]
["bitfinex-derivatives","BTCF0:USTF0",1764093062020,0.96926134,87919.0,87918.0,1.16724252]
["bitfinex-derivatives","BTCF0:USTF0",1764093062211,0.44011134,87919.0,87918.0,1.16724252]
["bitfinex-derivatives","BTCF0:USTF0",1764093065329,0.96926134,87919.0,87918.0,1.07579044]
["bitfinex-derivatives","BTCF0:USTF0",1764093065517,0.96926134,87919.0,87918.0,0.89527044]
["bitfinex-derivatives","BTCF0:USTF0",1764093065721,0.96926134,87919.0,87918.0,0.61478182]
["bitfinex-derivatives","BTCF0:USTF0",1764093066121,0.44011134,87919.0,87918.0,0.79506182]
["bitfinex-derivatives","BTCF0:USTF0",1764093066829,0.02011134,87919.0,87918.0,0.91466182]
["bitfinex-derivatives","BTCF0:USTF0",1764093067024,0.3608,87933.0,87919.0,0.0341415]
["bitfinex-derivatives","BTCF0:USTF0",1764093067224,0.90915,87933.0,87932.0,0.5369689]
["bitfinex-derivatives","BTCF0:USTF0",1764093067423,0.90915,87933.0,87932.0,0.7172089]
["bitfinex-derivatives","BTCF0:USTF0",1764093067628,0.65319,87933.0,87932.0,1.0780089]
["bitfinex-derivatives","BTCF0:USTF0",1764093067829,0.38,87933.0,87932.0,1.0780089]
["bitfinex-derivatives","BTCF0:USTF0",1764093068329,0.3608,87943.0,87942.0,0.1887176]
["bitfinex-derivatives","BTCF0:USTF0",1764093068529,0.16668,87948.0,87943.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1764093068727,0.52915,87944.0,87943.0,0.1887174]
["bitfinex-derivatives","BTCF0:USTF0",1764093068927,0.93915,87944.0,87943.0,0.1887174]
["bitfinex-derivatives","BTCF0:USTF0",1764093069328,0.93915,87944.0,87943.0,0.3689574]
["bitfinex-derivatives","BTCF0:USTF0",1764093069927,0.94015,87944.0,87943.0,0.3689574]
["bitfinex-derivatives","BTCF0:USTF0",1764093070924,0.52915,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093071129,0.91915,87943.0,87942.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1764093071932,0.91915,87943.0,87942.0,0.62971]
["bitfinex-derivatives","BTCF0:USTF0",1764093072127,0.91915,87943.0,87942.0,0.44947]
["bitfinex-derivatives","BTCF0:USTF0",1764093072325,0.91915,87943.0,87942.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1764093072525,0.92015,87943.0,87942.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1764093073228,0.92015,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093073730,0.53296,87940.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093073927,0.59296,87940.0,87939.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1764093074125,0.92296,87940.0,87939.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764093074320,0.53296,87925.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093074525,0.92296,87925.0,87924.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1764093074725,0.92296,87925.0,87924.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764093076135,0.92296,87925.0,87924.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764093076332,0.89564253,87925.0,87924.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764093076537,0.89564253,87925.0,87924.0,1.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764093076834,0.89564253,87925.0,87924.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764093077732,0.39,87925.0,87924.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764093078237,0.39,87925.0,87924.0,1.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764093078537,0.92296,87925.0,87924.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1764093078836,0.39,87925.0,87924.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764093079135,0.39,87925.0,87924.0,1.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764093079337,0.39,87925.0,87924.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764093079727,0.39,87925.0,87924.0,1.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764093079931,0.92296,87925.0,87924.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764093081237,0.92296,87925.0,87924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764093081534,0.92296,87925.0,87924.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764093081930,0.92296,87925.0,87924.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764093082139,0.92296,87925.0,87924.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764093082335,0.92296,87925.0,87924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764093082526,0.92296,87925.0,87924.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764093082724,0.92296,87925.0,87924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764093082924,0.39,87925.0,87924.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764093083233,0.16362,87921.0,87920.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1764093083434,1.10658,87921.0,87920.0,0.1915803]
["bitfinex-derivatives","BTCF0:USTF0",1764093084035,1.10658,87921.0,87920.0,0.4551703]
["bitfinex-derivatives","BTCF0:USTF0",1764093084235,0.94296,87921.0,87920.0,0.7223003]
["bitfinex-derivatives","BTCF0:USTF0",1764093084435,0.91564018,87921.0,87920.0,0.7223003]
["bitfinex-derivatives","BTCF0:USTF0",1764093084632,0.41,87921.0,87920.0,0.7223003]
["bitfinex-derivatives","BTCF0:USTF0",1764093085037,0.36902732,87921.0,87920.0,0.7223003]
["bitfinex-derivatives","BTCF0:USTF0",1764093085232,0.36902732,87921.0,87920.0,0.7233003]
["bitfinex-derivatives","BTCF0:USTF0",1764093085429,0.0001706,87933.0,87932.0,0.5420989]
["bitfinex-derivatives","BTCF0:USTF0",1764093085629,0.0801706,87933.0,87932.0,1.0830989]
["bitfinex-derivatives","BTCF0:USTF0",1764093085834,0.4001706,87933.0,87932.0,1.0830989]
["bitfinex-derivatives","BTCF0:USTF0",1764093087844,0.4001706,87933.0,87932.0,1.0840989]
["bitfinex-derivatives","BTCF0:USTF0",1764093088138,0.4001706,87933.0,87932.0,1.0850989]
["bitfinex-derivatives","BTCF0:USTF0",1764093088937,0.4001706,87933.0,87932.0,1.0840989]
["bitfinex-derivatives","BTCF0:USTF0",1764093089344,0.4001706,87933.0,87932.0,1.0850989]
["bitfinex-derivatives","BTCF0:USTF0",1764093090443,0.3608,87965.0,87956.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1764093090637,0.74658,87957.0,87956.0,0.1915758]
["bitfinex-derivatives","BTCF0:USTF0",1764093090945,1.11658,87957.0,87956.0,0.1915758]
["bitfinex-derivatives","BTCF0:USTF0",1764093091441,1.11658,87957.0,87956.0,0.19274925]
["bitfinex-derivatives","BTCF0:USTF0",1764093091842,0.58362,87957.0,87956.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764093092145,1.11658,87957.0,87956.0,0.19266482]
["bitfinex-derivatives","BTCF0:USTF0",1764093092539,1.08926946,87957.0,87956.0,0.19266482]
["bitfinex-derivatives","BTCF0:USTF0",1764093095041,1.45006946,87957.0,87956.0,0.19266482]
["bitfinex-derivatives","BTCF0:USTF0",1764093096641,1.45006946,87957.0,87956.0,0.20404062]
["bitfinex-derivatives","BTCF0:USTF0",1764093100544,1.42275892,87957.0,87956.0,0.20404062]
["bitfinex-derivatives","BTCF0:USTF0",1764093101249,1.06195892,87957.0,87956.0,0.20404062]
["bitfinex-derivatives","BTCF0:USTF0",1764093106747,1.01195892,87957.0,87956.0,0.48403062]
["bitfinex-derivatives","BTCF0:USTF0",1764093106953,0.90296,87957.0,87956.0,0.74636062]
["bitfinex-derivatives","BTCF0:USTF0",1764093109742,0.90296,87957.0,87956.0,0.48403062]
["bitfinex-derivatives","BTCF0:USTF0",1764093110546,0.90296,87957.0,87956.0,0.74636062]
["bitfinex-derivatives","BTCF0:USTF0",1764093113558,0.90902,87957.0,87956.0,0.56620062]
["bitfinex-derivatives","BTCF0:USTF0",1764093113760,0.90902,87957.0,87956.0,0.74632062]
["bitfinex-derivatives","BTCF0:USTF0",1764093115561,0.90902,87957.0,87956.0,0.84651727]
["bitfinex-derivatives","BTCF0:USTF0",1764093117260,0.90902,87957.0,87956.0,0.84678443]
["bitfinex-derivatives","BTCF0:USTF0",1764093119352,0.86805889,87957.0,87956.0,0.74632062]
["bitfinex-derivatives","BTCF0:USTF0",1764093120265,0.86805889,87957.0,87956.0,0.01250482]
["bitfinex-derivatives","BTCF0:USTF0",1764093120569,0.51266072,87956.0,87955.0,0.11184074]
["bitfinex-derivatives","BTCF0:USTF0",1764093120860,0.96266072,87956.0,87955.0,0.1914558]
["bitfinex-derivatives","BTCF0:USTF0",1764093121055,0.96266072,87956.0,87955.0,0.7343258]
["bitfinex-derivatives","BTCF0:USTF0",1764093121255,0.96266072,87956.0,87955.0,0.74691806]
["bitfinex-derivatives","BTCF0:USTF0",1764093122262,0.45,87956.0,87955.0,0.90095806]
["bitfinex-derivatives","BTCF0:USTF0",1764093122463,0.69148,87969.0,87968.0,0.2911342]
["bitfinex-derivatives","BTCF0:USTF0",1764093122766,0.82997,87969.0,87968.0,0.7343242]
["bitfinex-derivatives","BTCF0:USTF0",1764093122955,0.82997,87969.0,87968.0,1.0951242]
["bitfinex-derivatives","BTCF0:USTF0",1764093123159,0.29,87969.0,87968.0,1.2491642]
["bitfinex-derivatives","BTCF0:USTF0",1764093123366,0.90077,87993.0,87992.0,0.54287]
["bitfinex-derivatives","BTCF0:USTF0",1764093123558,1.06077,87993.0,87992.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1764093123764,1.29077,87993.0,87992.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1764093123960,1.29077,87993.0,87992.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764093124261,0.92997,87993.0,87992.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1764093124462,0.93997,87993.0,87992.0,1.23779]
["bitfinex-derivatives","BTCF0:USTF0",1764093125269,0.93997,87993.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093125270,0.94097,87993.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093125562,0.94097,87993.0,87992.0,1.17307581]
["bitfinex-derivatives","BTCF0:USTF0",1764093125764,0.94097,87993.0,87992.0,1.08375]
["bitfinex-derivatives","BTCF0:USTF0",1764093125966,0.93997,87993.0,87992.0,1.08375]
["bitfinex-derivatives","BTCF0:USTF0",1764093126167,0.94197,87993.0,87992.0,1.23779]
["bitfinex-derivatives","BTCF0:USTF0",1764093126474,0.54197,87993.0,87992.0,1.23779]
["bitfinex-derivatives","BTCF0:USTF0",1764093126667,0.41128,87993.0,87992.0,1.23779]
["bitfinex-derivatives","BTCF0:USTF0",1764093126967,0.381,87993.0,87992.0,1.23779]
["bitfinex-derivatives","BTCF0:USTF0",1764093127557,0.92097,87993.0,87992.0,1.08375]
["bitfinex-derivatives","BTCF0:USTF0",1764093127954,0.92097,87993.0,87992.0,1.32878919]
["bitfinex-derivatives","BTCF0:USTF0",1764093128163,0.001,87993.0,87992.0,1.32878919]
["bitfinex-derivatives","BTCF0:USTF0",1764093128364,0.101,87993.0,87992.0,1.32878919]
["bitfinex-derivatives","BTCF0:USTF0",1764093128560,0.431,87993.0,87992.0,1.32878919]
["bitfinex-derivatives","BTCF0:USTF0",1764093128867,0.97097,87993.0,87992.0,1.17474919]
["bitfinex-derivatives","BTCF0:USTF0",1764093129461,0.97097,87993.0,87992.0,0.99466919]
["bitfinex-derivatives","BTCF0:USTF0",1764093129872,0.97097,87993.0,87992.0,1.17470919]
["bitfinex-derivatives","BTCF0:USTF0",1764093130373,0.97097,87993.0,87992.0,0.73155919]
["bitfinex-derivatives","BTCF0:USTF0",1764093130670,0.97097,87993.0,87992.0,0.63183919]
["bitfinex-derivatives","BTCF0:USTF0",1764093131261,0.97097,87993.0,87992.0,0.64321029]
["bitfinex-derivatives","BTCF0:USTF0",1764093131461,0.97097,87993.0,87992.0,1.18490029]
["bitfinex-derivatives","BTCF0:USTF0",1764093131665,0.97097,87993.0,87992.0,1.33872029]
["bitfinex-derivatives","BTCF0:USTF0",1764093132264,0.431,87993.0,87992.0,1.33872029]
["bitfinex-derivatives","BTCF0:USTF0",1764093132667,0.40370404,87993.0,87992.0,1.33872029]
["bitfinex-derivatives","BTCF0:USTF0",1764093134966,1.09602404,87993.0,87992.0,0.63183919]
["bitfinex-derivatives","BTCF0:USTF0",1764093135371,1.09602404,87993.0,87992.0,0.45179919]
["bitfinex-derivatives","BTCF0:USTF0",1764093135572,1.09602404,87993.0,87992.0,0.63179919]
["bitfinex-derivatives","BTCF0:USTF0",1764093135767,1.09602404,87993.0,87992.0,0.27099919]
["bitfinex-derivatives","BTCF0:USTF0",1764093135974,0.53654,87985.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764093136172,0.7908,87985.0,87984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764093136373,1.32734,87985.0,87984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764093137169,1.32734,87985.0,87984.0,0.1913721]
["bitfinex-derivatives","BTCF0:USTF0",1764093137374,1.32734,87985.0,87984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764093138268,1.32734,87985.0,87984.0,0.27296275]
["bitfinex-derivatives","BTCF0:USTF0",1764093140773,0.76349869,87985.0,87984.0,0.94426275]
["bitfinex-derivatives","BTCF0:USTF0",1764093141079,0.40269869,87985.0,87984.0,0.94426275]
["bitfinex-derivatives","BTCF0:USTF0",1764093141485,0.93923869,87985.0,87984.0,0.76426275]
["bitfinex-derivatives","BTCF0:USTF0",1764093141774,0.93923869,87985.0,87984.0,0.94426275]
["bitfinex-derivatives","BTCF0:USTF0",1764093142372,0.93923869,87985.0,87984.0,0.76426275]
["bitfinex-derivatives","BTCF0:USTF0",1764093142572,1.30003869,87985.0,87984.0,0.94426275]
["bitfinex-derivatives","BTCF0:USTF0",1764093142866,1.30003869,87985.0,87984.0,0.34851275]
["bitfinex-derivatives","BTCF0:USTF0",1764093143073,1.30003869,87985.0,87984.0,0.09296275]
["bitfinex-derivatives","BTCF0:USTF0",1764093143272,1.30003869,87985.0,87984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764093143779,0.53654,87978.0,87977.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1764093144078,0.92654,87978.0,87977.0,0.191373]
["bitfinex-derivatives","BTCF0:USTF0",1764093145982,0.92654,87978.0,87977.0,0.28305164]
["bitfinex-derivatives","BTCF0:USTF0",1764093146180,0.92654,87978.0,87977.0,0.53860164]
["bitfinex-derivatives","BTCF0:USTF0",1764093148283,0.92654,87978.0,87977.0,0.80053164]
["bitfinex-derivatives","BTCF0:USTF0",1764093148480,0.92654,87978.0,87977.0,0.53860164]
["bitfinex-derivatives","BTCF0:USTF0",1764093148883,0.92654,87978.0,87977.0,0.80053164]
["bitfinex-derivatives","BTCF0:USTF0",1764093149287,0.92654,87978.0,87977.0,0.09167864]
["bitfinex-derivatives","BTCF0:USTF0",1764093149489,0.92654,87978.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764093149490,0.53654,87977.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764093149794,1.33734,87977.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764093151099,1.33934,87977.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764093152394,1.33834,87977.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764093153697,1.33734,87977.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764093153997,1.33834,87977.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764093156897,1.31103521,87977.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764093158492,0.8018,87977.0,87976.0,0.6714705]
["bitfinex-derivatives","BTCF0:USTF0",1764093158701,1.07612,87977.0,87976.0,0.6714705]
["bitfinex-derivatives","BTCF0:USTF0",1764093164298,0.8018,87977.0,87976.0,0.6828437]
["bitfinex-derivatives","BTCF0:USTF0",1764093164496,1.07361,87977.0,87976.0,0.5176505]
["bitfinex-derivatives","BTCF0:USTF0",1764093164810,1.07361,87977.0,87976.0,0.7055105]
["bitfinex-derivatives","BTCF0:USTF0",1764093165306,1.07361,87977.0,87976.0,0.6833705]
["bitfinex-derivatives","BTCF0:USTF0",1764093165509,1.07361,87977.0,87976.0,0.8633705]
["bitfinex-derivatives","BTCF0:USTF0",1764093166406,0.8018,87977.0,87976.0,0.8633705]
["bitfinex-derivatives","BTCF0:USTF0",1764093166804,1.33459,87977.0,87976.0,0.8633705]
["bitfinex-derivatives","BTCF0:USTF0",1764093167109,1.33459,87977.0,87976.0,0.8747437]
["bitfinex-derivatives","BTCF0:USTF0",1764093167309,1.33459,87977.0,87976.0,0.6947437]
["bitfinex-derivatives","BTCF0:USTF0",1764093167607,1.33459,87977.0,87976.0,0.8747437]
["bitfinex-derivatives","BTCF0:USTF0",1764093167806,0.8018,87977.0,87976.0,0.8747437]
["bitfinex-derivatives","BTCF0:USTF0",1764093169710,1.07361,87977.0,87976.0,0.8747437]
["bitfinex-derivatives","BTCF0:USTF0",1764093170012,1.07361,87977.0,87976.0,0.8633705]
["bitfinex-derivatives","BTCF0:USTF0",1764093170306,1.07361,87977.0,87976.0,0.6833705]
["bitfinex-derivatives","BTCF0:USTF0",1764093170502,1.07361,87977.0,87976.0,0.8633705]
["bitfinex-derivatives","BTCF0:USTF0",1764093171107,1.07361,87977.0,87976.0,0.6833705]
["bitfinex-derivatives","BTCF0:USTF0",1764093171302,1.07361,87977.0,87976.0,0.8633305]
["bitfinex-derivatives","BTCF0:USTF0",1764093173012,1.07361,87977.0,87976.0,0.7054705]
["bitfinex-derivatives","BTCF0:USTF0",1764093173310,1.07361,87977.0,87976.0,0.1801305]
["bitfinex-derivatives","BTCF0:USTF0",1764093173510,1.07361,87977.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764093174406,0.53279,87964.0,87963.0,0.37991123]
["bitfinex-derivatives","BTCF0:USTF0",1764093174605,0.97279,87964.0,87963.0,0.4596448]
["bitfinex-derivatives","BTCF0:USTF0",1764093174806,0.97279,87964.0,87963.0,0.7166748]
["bitfinex-derivatives","BTCF0:USTF0",1764093176713,0.71181,87964.0,87963.0,0.7166748]
["bitfinex-derivatives","BTCF0:USTF0",1764093176900,0.71181,87964.0,87963.0,0.80780404]
["bitfinex-derivatives","BTCF0:USTF0",1764093177104,0.97279,87964.0,87963.0,0.80780404]
["bitfinex-derivatives","BTCF0:USTF0",1764093178408,0.97279,87964.0,87963.0,0.79642924]
["bitfinex-derivatives","BTCF0:USTF0",1764093179715,0.97279,87964.0,87963.0,0.80780404]
["bitfinex-derivatives","BTCF0:USTF0",1764093179918,0.97279,87964.0,87963.0,0.79642924]
["bitfinex-derivatives","BTCF0:USTF0",1764093180316,0.97279,87964.0,87963.0,0.09112924]
["bitfinex-derivatives","BTCF0:USTF0",1764093180612,0.53521,87962.0,87961.0,0.10029223]
["bitfinex-derivatives","BTCF0:USTF0",1764093180817,0.53521,87959.0,87958.0,0.10029223]
["bitfinex-derivatives","BTCF0:USTF0",1764093181018,0.94521,87959.0,87958.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764093182616,0.94521,87959.0,87958.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1764093182818,0.94521,87959.0,87958.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1764093183922,0.53521,87957.0,87956.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1764093184108,1.31601,87957.0,87956.0,0.1913357]
["bitfinex-derivatives","BTCF0:USTF0",1764093184510,1.31601,87957.0,87956.0,0.4442857]
["bitfinex-derivatives","BTCF0:USTF0",1764093185018,1.31601,87957.0,87956.0,0.7150957]
["bitfinex-derivatives","BTCF0:USTF0",1764093185723,1.31601,87957.0,87956.0,0.79636664]
["bitfinex-derivatives","BTCF0:USTF0",1764093186419,1.31601,87957.0,87956.0,0.80774244]
["bitfinex-derivatives","BTCF0:USTF0",1764093187212,1.31601,87957.0,87956.0,0.79636664]
["bitfinex-derivatives","BTCF0:USTF0",1764093187718,1.31601,87957.0,87956.0,0.80774244]
["bitfinex-derivatives","BTCF0:USTF0",1764093187913,1.28870083,87957.0,87956.0,0.80774244]
["bitfinex-derivatives","BTCF0:USTF0",1764093189624,0.7808,87957.0,87956.0,0.80774244]
["bitfinex-derivatives","BTCF0:USTF0",1764093189919,1.05418,87957.0,87956.0,0.80774244]
["bitfinex-derivatives","BTCF0:USTF0",1764093190235,0.7808,87957.0,87956.0,0.80774244]
["bitfinex-derivatives","BTCF0:USTF0",1764093190617,0.42,87957.0,87956.0,0.80774244]
["bitfinex-derivatives","BTCF0:USTF0",1764093190818,0.42,87957.0,87956.0,0.90803467]
["bitfinex-derivatives","BTCF0:USTF0",1764093192222,0.42,87957.0,87956.0,0.89665887]
["bitfinex-derivatives","BTCF0:USTF0",1764093196013,0.39269362,87957.0,87956.0,0.89665887]
["bitfinex-derivatives","BTCF0:USTF0",1764093196425,0.39269362,87957.0,87956.0,0.79636664]
["bitfinex-derivatives","BTCF0:USTF0",1764093197320,0.93211362,87957.0,87956.0,0.44581653]
["bitfinex-derivatives","BTCF0:USTF0",1764093197628,1.29291362,87957.0,87956.0,0.27260664]
["bitfinex-derivatives","BTCF0:USTF0",1764093199224,1.29291362,87957.0,87956.0,0.54315664]
["bitfinex-derivatives","BTCF0:USTF0",1764093199429,1.29291362,87957.0,87956.0,0.81990664]
["bitfinex-derivatives","BTCF0:USTF0",1764093207137,1.29291362,87957.0,87956.0,0.09264664]
["bitfinex-derivatives","BTCF0:USTF0",1764093207437,0.53942,87940.0,87939.0,0.10021989]
["bitfinex-derivatives","BTCF0:USTF0",1764093207640,0.61731,87936.0,87935.0,0.09255064]
["bitfinex-derivatives","BTCF0:USTF0",1764093207839,0.53942,87934.0,87933.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764093208029,0.91942,87934.0,87933.0,0.18005049]
["bitfinex-derivatives","BTCF0:USTF0",1764093209040,0.91942,87934.0,87933.0,0.01576385]
["bitfinex-derivatives","BTCF0:USTF0",1764093209234,0.92042,87934.0,87933.0,0.01576385]
["bitfinex-derivatives","BTCF0:USTF0",1764093209539,0.92042,87934.0,87933.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764093209738,0.91942,87934.0,87933.0,0.01585047]
["bitfinex-derivatives","BTCF0:USTF0",1764093209926,0.92042,87934.0,87933.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764093210738,0.92042,87934.0,87925.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764093210739,0.53942,87926.0,87925.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764093210942,0.53942,87907.0,87906.0,1.0756722]
["bitfinex-derivatives","BTCF0:USTF0",1764093211138,0.98942,87907.0,87906.0,1.2556322]
["bitfinex-derivatives","BTCF0:USTF0",1764093211655,0.98951049,87907.0,87906.0,1.2556322]
["bitfinex-derivatives","BTCF0:USTF0",1764093211940,0.98951049,87907.0,87906.0,1.27108067]
["bitfinex-derivatives","BTCF0:USTF0",1764093212543,0.98951049,87907.0,87906.0,1.27208067]
["bitfinex-derivatives","BTCF0:USTF0",1764093212957,0.98951049,87907.0,87906.0,1.36237824]
["bitfinex-derivatives","BTCF0:USTF0",1764093213358,0.98951049,87907.0,87906.0,1.35099604]
["bitfinex-derivatives","BTCF0:USTF0",1764093214257,0.98951049,87907.0,87906.0,1.19480604]
["bitfinex-derivatives","BTCF0:USTF0",1764093214449,0.98951049,87907.0,87906.0,1.35099604]
["bitfinex-derivatives","BTCF0:USTF0",1764093217553,0.72593049,87907.0,87906.0,1.35099604]
["bitfinex-derivatives","BTCF0:USTF0",1764093217858,0.45009049,87907.0,87906.0,1.35099604]
["bitfinex-derivatives","BTCF0:USTF0",1764093219764,0.98951049,87907.0,87906.0,1.35199604]
["bitfinex-derivatives","BTCF0:USTF0",1764093220362,0.98951049,87907.0,87906.0,1.35299604]
["bitfinex-derivatives","BTCF0:USTF0",1764093220754,0.45009049,87907.0,87906.0,1.35299604]
["bitfinex-derivatives","BTCF0:USTF0",1764093220954,0.45009049,87907.0,87906.0,1.35199604]
["bitfinex-derivatives","BTCF0:USTF0",1764093221154,0.45009049,87907.0,87906.0,1.35099604]
["bitfinex-derivatives","BTCF0:USTF0",1764093222263,0.45009049,87907.0,87906.0,1.35199604]
["bitfinex-derivatives","BTCF0:USTF0",1764093222659,0.45009049,87907.0,87906.0,1.36337824]
["bitfinex-derivatives","BTCF0:USTF0",1764093222860,0.45009049,87907.0,87906.0,1.36237824]
["bitfinex-derivatives","BTCF0:USTF0",1764093223364,0.45009049,87907.0,87906.0,1.36337824]
["bitfinex-derivatives","BTCF0:USTF0",1764093223965,0.97113049,87907.0,87906.0,1.18341824]
["bitfinex-derivatives","BTCF0:USTF0",1764093224164,0.97113049,87907.0,87906.0,0.65504604]
["bitfinex-derivatives","BTCF0:USTF0",1764093224471,0.97113049,87907.0,87906.0,0.19744847]
["bitfinex-derivatives","BTCF0:USTF0",1764093224963,0.97113049,87907.0,87906.0,0.19644847]
["bitfinex-derivatives","BTCF0:USTF0",1764093226167,0.97113049,87907.0,87906.0,0.19544847]
["bitfinex-derivatives","BTCF0:USTF0",1764093227966,0.52104,87899.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764093228170,1.27184,87899.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764093229866,1.27184,87899.0,87898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764093230070,0.52104,87893.0,87892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764093230363,0.91104,87893.0,87892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764093230569,0.91004,87893.0,87892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764093230766,0.52104,87889.0,87888.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1764093230960,0.96104,87889.0,87888.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1764093232162,0.96104,87889.0,87888.0,0.01514883]
["bitfinex-derivatives","BTCF0:USTF0",1764093232362,0.52104,87887.0,87886.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1764093232562,0.89104,87887.0,87886.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1764093232764,0.89104,87887.0,87886.0,0.2901347]
["bitfinex-derivatives","BTCF0:USTF0",1764093233073,0.89104,87887.0,87886.0,0.5638482]
["bitfinex-derivatives","BTCF0:USTF0",1764093233262,0.89104,87887.0,87886.0,0.5524635]
["bitfinex-derivatives","BTCF0:USTF0",1764093233658,0.89104,87887.0,87886.0,0.0158735]
["bitfinex-derivatives","BTCF0:USTF0",1764093233864,0.52104,87885.0,87884.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764093234065,0.95104,87885.0,87884.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764093234577,0.95104,87885.0,87884.0,0.2789206]
["bitfinex-derivatives","BTCF0:USTF0",1764093234874,0.95104,87885.0,87884.0,0.37051416]
["bitfinex-derivatives","BTCF0:USTF0",1764093235068,0.95104,87885.0,87884.0,0.62835416]
["bitfinex-derivatives","BTCF0:USTF0",1764093235266,0.95104,87885.0,87884.0,0.64413152]
["bitfinex-derivatives","BTCF0:USTF0",1764093238470,0.95104,87885.0,87884.0,0.10754152]
["bitfinex-derivatives","BTCF0:USTF0",1764093238671,0.95104,87885.0,87884.0,0.01594796]
["bitfinex-derivatives","BTCF0:USTF0",1764093239479,1.02902049,87885.0,87884.0,0.01594796]
["bitfinex-derivatives","BTCF0:USTF0",1764093239678,1.02902049,87885.0,87884.0,0.55564796]
["bitfinex-derivatives","BTCF0:USTF0",1764093239679,0.68493049,87885.0,87884.0,0.55564796]
["bitfinex-derivatives","BTCF0:USTF0",1764093239977,0.93801049,87885.0,87884.0,0.55564796]
["bitfinex-derivatives","BTCF0:USTF0",1764093240678,0.93801049,87885.0,87865.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764093240679,0.51128,87877.0,87865.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764093240875,1.31208,87877.0,87876.0,0.53982171]
["bitfinex-derivatives","BTCF0:USTF0",1764093241378,1.31208,87877.0,87876.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1764093241681,1.31208,87877.0,87876.0,0.55544176]
["bitfinex-derivatives","BTCF0:USTF0",1764093243178,1.31208,87877.0,87876.0,0.56682786]
["bitfinex-derivatives","BTCF0:USTF0",1764093244182,1.31208,87877.0,87876.0,0.55544176]
["bitfinex-derivatives","BTCF0:USTF0",1764093245976,1.31208,87877.0,87876.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1764093246179,1.31208,87877.0,87868.0,0.01534393]
["bitfinex-derivatives","BTCF0:USTF0",1764093246180,0.51128,87869.0,87868.0,0.01534393]
["bitfinex-derivatives","BTCF0:USTF0",1764093246382,1.24208,87869.0,87868.0,0.01534393]
["bitfinex-derivatives","BTCF0:USTF0",1764093246778,0.51128,87861.0,87860.0,0.71974]
["bitfinex-derivatives","BTCF0:USTF0",1764093246976,1.30208,87861.0,87860.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764093247183,1.30208,87861.0,87860.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1764093247389,1.30208,87861.0,87860.0,0.71974]
["bitfinex-derivatives","BTCF0:USTF0",1764093247685,1.30208,87861.0,87860.0,0.73516058]
["bitfinex-derivatives","BTCF0:USTF0",1764093248072,1.049,87861.0,87860.0,0.73516058]
["bitfinex-derivatives","BTCF0:USTF0",1764093248684,0.7908,87861.0,87860.0,0.73516058]
["bitfinex-derivatives","BTCF0:USTF0",1764093248884,1.049,87861.0,87860.0,0.73516058]
["bitfinex-derivatives","BTCF0:USTF0",1764093249473,0.7908,87861.0,87860.0,0.73516058]
["bitfinex-derivatives","BTCF0:USTF0",1764093249680,0.43,87861.0,87860.0,0.73516058]
["bitfinex-derivatives","BTCF0:USTF0",1764093252984,0.68383,87861.0,87860.0,0.73516058]
["bitfinex-derivatives","BTCF0:USTF0",1764093253183,1.29847,87861.0,87860.0,0.73516058]
["bitfinex-derivatives","BTCF0:USTF0",1764093253581,1.29847,87861.0,87860.0,0.55512058]
["bitfinex-derivatives","BTCF0:USTF0",1764093253782,1.29847,87861.0,87860.0,0.73520058]
["bitfinex-derivatives","BTCF0:USTF0",1764093254185,1.29847,87861.0,87860.0,0.01542058]
["bitfinex-derivatives","BTCF0:USTF0",1764093254390,0.50767,87859.0,87858.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764093254691,0.93781477,87859.0,87858.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764093255591,0.93781477,87859.0,87858.0,0.70592]
["bitfinex-derivatives","BTCF0:USTF0",1764093256481,0.93781477,87859.0,87858.0,0.72137707]
["bitfinex-derivatives","BTCF0:USTF0",1764093259289,0.93781477,87859.0,87858.0,0.19549707]
["bitfinex-derivatives","BTCF0:USTF0",1764093260680,0.93781477,87859.0,87858.0,0.14702036]
["bitfinex-derivatives","BTCF0:USTF0",1764093260880,0.93781477,87859.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764093267393,0.93781477,87859.0,87823.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1764093267394,0.50767,87839.0,87838.0,0.54076054]
["bitfinex-derivatives","BTCF0:USTF0",1764093267597,0.50767,87839.0,87838.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1764093267598,0.88767,87839.0,87838.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1764093267794,1.24847,87839.0,87838.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1764093268203,0.50767,87830.0,87829.0,0.68257]
["bitfinex-derivatives","BTCF0:USTF0",1764093268396,0.88776831,87830.0,87829.0,0.68257]
["bitfinex-derivatives","BTCF0:USTF0",1764093268902,0.88776831,87830.0,87829.0,0.7718431]
["bitfinex-derivatives","BTCF0:USTF0",1764093270101,0.88776831,87830.0,87829.0,0.78620798]
["bitfinex-derivatives","BTCF0:USTF0",1764093271402,0.63392831,87830.0,87829.0,0.78620798]
["bitfinex-derivatives","BTCF0:USTF0",1764093271702,0.88776831,87830.0,87829.0,0.78620798]
["bitfinex-derivatives","BTCF0:USTF0",1764093272106,0.38009831,87830.0,87829.0,0.78620798]
["bitfinex-derivatives","BTCF0:USTF0",1764093273804,0.63392831,87830.0,87829.0,0.78620798]
["bitfinex-derivatives","BTCF0:USTF0",1764093274502,0.88776831,87830.0,87829.0,0.78620798]
["bitfinex-derivatives","BTCF0:USTF0",1764093274903,0.38009831,87830.0,87829.0,1.14700798]
["bitfinex-derivatives","BTCF0:USTF0",1764093275501,0.3608,87839.0,87838.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1764093275797,0.4308,87839.0,87838.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1764093276003,0.7308,87839.0,87838.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1764093276597,1.23858389,87839.0,87838.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1764093276805,1.23858389,87839.0,87829.0,0.54024488]
["bitfinex-derivatives","BTCF0:USTF0",1764093276806,0.50767,87830.0,87829.0,0.54024488]
["bitfinex-derivatives","BTCF0:USTF0",1764093277005,0.41,87830.0,87829.0,0.69693488]
["bitfinex-derivatives","BTCF0:USTF0",1764093279502,0.41,87830.0,87829.0,1.05773488]
["bitfinex-derivatives","BTCF0:USTF0",1764093284402,0.41,87830.0,87829.0,1.15795477]
["bitfinex-derivatives","BTCF0:USTF0",1764093284607,0.41,87830.0,87829.0,1.05773488]
["bitfinex-derivatives","BTCF0:USTF0",1764093285005,0.93219,87830.0,87829.0,1.05773488]
["bitfinex-derivatives","BTCF0:USTF0",1764093286305,0.93219,87830.0,87829.0,1.15795477]
["bitfinex-derivatives","BTCF0:USTF0",1764093287413,0.93219,87830.0,87829.0,1.05773488]
["bitfinex-derivatives","BTCF0:USTF0",1764093287610,0.66383,87830.0,87829.0,1.05773488]
["bitfinex-derivatives","BTCF0:USTF0",1764093287808,0.41,87830.0,87829.0,1.05773488]
["bitfinex-derivatives","BTCF0:USTF0",1764093289008,0.41,87830.0,87829.0,1.06912708]
["bitfinex-derivatives","BTCF0:USTF0",1764093290720,0.36898292,87830.0,87829.0,1.06912708]
["bitfinex-derivatives","BTCF0:USTF0",1764093291616,0.91442292,87830.0,87829.0,1.06912708]
["bitfinex-derivatives","BTCF0:USTF0",1764093292302,0.91442292,87830.0,87829.0,0.91243708]
["bitfinex-derivatives","BTCF0:USTF0",1764093294115,0.91442292,87830.0,87829.0,0.54024488]
["bitfinex-derivatives","BTCF0:USTF0",1764093295212,0.91442292,87830.0,87829.0,0.28202488]
["bitfinex-derivatives","BTCF0:USTF0",1764093295411,0.91442292,87830.0,87829.0,0.55127488]
["bitfinex-derivatives","BTCF0:USTF0",1764093296919,0.87340332,87830.0,87829.0,0.55127488]
["bitfinex-derivatives","BTCF0:USTF0",1764093299026,0.87340332,87830.0,87829.0,0.01436488]
["bitfinex-derivatives","BTCF0:USTF0",1764093299217,0.87340332,87830.0,87828.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764093299218,0.66608,87829.0,87828.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764093299419,1.05608,87829.0,87828.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764093301825,0.51354,87828.0,87827.0,0.01441284]
["bitfinex-derivatives","BTCF0:USTF0",1764093302034,0.51354,87824.0,87823.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1764093302219,0.51354,87817.0,87816.0,0.10060703]
["bitfinex-derivatives","BTCF0:USTF0",1764093302420,1.24434,87817.0,87816.0,0.10060703]
["bitfinex-derivatives","BTCF0:USTF0",1764093302619,1.24434,87817.0,87816.0,0.11550704]
["bitfinex-derivatives","BTCF0:USTF0",1764093302827,1.24434,87817.0,87816.0,0.28041381]
["bitfinex-derivatives","BTCF0:USTF0",1764093303731,1.24434,87817.0,87816.0,0.28141381]
["bitfinex-derivatives","BTCF0:USTF0",1764093304118,1.24434,87817.0,87816.0,0.28241381]
["bitfinex-derivatives","BTCF0:USTF0",1764093305031,1.24434,87817.0,87816.0,0.02829381]
["bitfinex-derivatives","BTCF0:USTF0",1764093305229,1.24434,87817.0,87816.0,0.01690001]
["bitfinex-derivatives","BTCF0:USTF0",1764093307152,1.24434,87817.0,87816.0,0.27102001]
["bitfinex-derivatives","BTCF0:USTF0",1764093308750,1.24434,87817.0,87816.0,0.53124001]
["bitfinex-derivatives","BTCF0:USTF0",1764093310339,1.24434,87817.0,87816.0,0.54263391]
["bitfinex-derivatives","BTCF0:USTF0",1764093311540,1.24434,87817.0,87816.0,0.53124001]
["bitfinex-derivatives","BTCF0:USTF0",1764093311740,1.24434,87817.0,87816.0,0.01690001]
["bitfinex-derivatives","BTCF0:USTF0",1764093313644,1.24434,87817.0,87816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764093315040,1.24434,87817.0,87816.0,0.53594]
["bitfinex-derivatives","BTCF0:USTF0",1764093315435,1.24434,87817.0,87816.0,0.53494]
["bitfinex-derivatives","BTCF0:USTF0",1764093317744,0.7308,87817.0,87816.0,0.53494]
["bitfinex-derivatives","BTCF0:USTF0",1764093319754,1.01075,87817.0,87816.0,0.53494]
["bitfinex-derivatives","BTCF0:USTF0",1764093320549,0.7308,87817.0,87816.0,0.53494]
["bitfinex-derivatives","BTCF0:USTF0",1764093321251,0.54707,87813.0,87812.0,0.3567021]
["bitfinex-derivatives","BTCF0:USTF0",1764093321443,0.97707,87813.0,87812.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1764093321840,0.97707,87813.0,87812.0,0.53494]
["bitfinex-derivatives","BTCF0:USTF0",1764093322042,0.97707,87813.0,87811.0,0.01469929]
["bitfinex-derivatives","BTCF0:USTF0",1764093322043,0.54707,87812.0,87811.0,0.01469929]
["bitfinex-derivatives","BTCF0:USTF0",1764093322357,0.70339,87808.0,87807.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764093322555,0.54607,87803.0,87801.0,0.1009421]
["bitfinex-derivatives","BTCF0:USTF0",1764093322739,0.54707,87796.0,87795.0,0.1009421]
["bitfinex-derivatives","BTCF0:USTF0",1764093323053,0.54707,87791.0,87790.0,0.19233296]
["bitfinex-derivatives","BTCF0:USTF0",1764093323247,0.54607,87787.0,87786.0,0.6358821]
["bitfinex-derivatives","BTCF0:USTF0",1764093323552,0.98607,87787.0,87786.0,0.71502]
["bitfinex-derivatives","BTCF0:USTF0",1764093324344,0.98507,87787.0,87786.0,0.71502]
["bitfinex-derivatives","BTCF0:USTF0",1764093324653,0.98407,87787.0,87786.0,0.80390843]
["bitfinex-derivatives","BTCF0:USTF0",1764093325043,0.98407,87787.0,87786.0,0.80490843]
["bitfinex-derivatives","BTCF0:USTF0",1764093325243,0.98407,87787.0,87786.0,0.80590843]
["bitfinex-derivatives","BTCF0:USTF0",1764093325444,0.44,87787.0,87786.0,0.80590843]
["bitfinex-derivatives","BTCF0:USTF0",1764093326148,0.98707,87787.0,87786.0,0.80590843]
["bitfinex-derivatives","BTCF0:USTF0",1764093326754,1.34787,87787.0,87786.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764093327251,1.34787,87787.0,87786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764093328155,1.34800134,87787.0,87786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764093329746,1.34800134,87787.0,87786.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1764093330153,1.34800134,87787.0,87786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764093330650,0.54707,87779.0,87778.0,0.0001346]
["bitfinex-derivatives","BTCF0:USTF0",1764093330854,1.34787,87779.0,87778.0,0.0001346]
["bitfinex-derivatives","BTCF0:USTF0",1764093331844,1.34787,87779.0,87778.0,0.0011346]
["bitfinex-derivatives","BTCF0:USTF0",1764093332652,1.34787,87779.0,87778.0,0.5360746]
["bitfinex-derivatives","BTCF0:USTF0",1764093334158,1.34787,87779.0,87778.0,0.2568946]
["bitfinex-derivatives","BTCF0:USTF0",1764093334555,1.34787,87779.0,87778.0,0.0011346]
["bitfinex-derivatives","BTCF0:USTF0",1764093334864,1.34787,87779.0,87778.0,0.5360746]
["bitfinex-derivatives","BTCF0:USTF0",1764093335155,1.34787,87779.0,87778.0,0.0011346]
["bitfinex-derivatives","BTCF0:USTF0",1764093335957,1.34787,87779.0,87778.0,0.2568946]
["bitfinex-derivatives","BTCF0:USTF0",1764093336751,1.34787,87779.0,87778.0,0.0011346]
["bitfinex-derivatives","BTCF0:USTF0",1764093338061,1.34787,87779.0,87778.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764093340350,1.34787,87779.0,87778.0,0.2557646]
["bitfinex-derivatives","BTCF0:USTF0",1764093340557,1.34787,87779.0,87778.0,0.5349446]
["bitfinex-derivatives","BTCF0:USTF0",1764093342562,1.34787,87779.0,87778.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764093342755,0.8008,87779.0,87778.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764093344361,0.8018,87779.0,87778.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764093345374,0.8018,87779.0,87773.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1764093345564,0.5416,87774.0,87773.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1764093345864,0.9316,87774.0,87773.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1764093347062,0.9326,87774.0,87773.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1764093347264,0.9326,87774.0,87773.0,0.5555995]
["bitfinex-derivatives","BTCF0:USTF0",1764093348264,0.9326,87774.0,87773.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1764093348466,0.5416,87772.0,87771.0,0.01469241]
["bitfinex-derivatives","BTCF0:USTF0",1764093348768,0.5416,87769.0,87768.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1764093348968,1.2724,87769.0,87768.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1764093349162,0.26515,87765.0,87764.0,0.64878621]
["bitfinex-derivatives","BTCF0:USTF0",1764093349472,0.9216,87765.0,87764.0,0.5556006]
["bitfinex-derivatives","BTCF0:USTF0",1764093349764,0.38,87765.0,87764.0,0.5556006]
["bitfinex-derivatives","BTCF0:USTF0",1764093350168,0.38,87765.0,87764.0,0.57029827]
["bitfinex-derivatives","BTCF0:USTF0",1764093351554,0.38,87765.0,87764.0,0.6608956]
["bitfinex-derivatives","BTCF0:USTF0",1764093351762,0.38,87765.0,87764.0,1.0216956]
["bitfinex-derivatives","BTCF0:USTF0",1764093351965,0.9216,87765.0,87764.0,1.010295]
["bitfinex-derivatives","BTCF0:USTF0",1764093352157,0.9216,87765.0,87764.0,0.649495]
["bitfinex-derivatives","BTCF0:USTF0",1764093354963,0.9216,87765.0,87764.0,0.829615]
["bitfinex-derivatives","BTCF0:USTF0",1764093355769,0.9216,87765.0,87764.0,0.285415]
["bitfinex-derivatives","BTCF0:USTF0",1764093357068,0.9216,87765.0,87764.0,0.105295]
["bitfinex-derivatives","BTCF0:USTF0",1764093357273,0.9216,87765.0,87762.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764093357470,0.9024,87763.0,87762.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764093357671,1.3124,87763.0,87762.0,0.4036309]
["bitfinex-derivatives","BTCF0:USTF0",1764093357974,1.3124,87763.0,87762.0,0.68990059]
["bitfinex-derivatives","BTCF0:USTF0",1764093359778,1.3124,87763.0,87762.0,0.57030059]
["bitfinex-derivatives","BTCF0:USTF0",1764093360474,1.3124,87763.0,87762.0,0.01469969]
["bitfinex-derivatives","BTCF0:USTF0",1764093360678,0.51853,87761.0,87760.0,0.10265007]
["bitfinex-derivatives","BTCF0:USTF0",1764093360872,0.91853,87761.0,87760.0,0.27582926]
["bitfinex-derivatives","BTCF0:USTF0",1764093361177,0.9186404,87761.0,87760.0,0.01496926]
["bitfinex-derivatives","BTCF0:USTF0",1764093361379,0.51853,87759.0,87758.0,0.1915214]
["bitfinex-derivatives","BTCF0:USTF0",1764093361574,1.02176,87759.0,87758.0,0.1915214]
["bitfinex-derivatives","BTCF0:USTF0",1764093361878,1.02176,87759.0,87758.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764093362072,1.02176,87759.0,87758.0,0.45586492]
["bitfinex-derivatives","BTCF0:USTF0",1764093362277,0.88853,87759.0,87758.0,0.71143492]
["bitfinex-derivatives","BTCF0:USTF0",1764093363380,1.02176,87759.0,87758.0,0.19500492]
["bitfinex-derivatives","BTCF0:USTF0",1764093363582,1.02176,87759.0,87758.0,0.28757808]
["bitfinex-derivatives","BTCF0:USTF0",1764093364478,1.02176,87759.0,87758.0,0.54843808]
["bitfinex-derivatives","BTCF0:USTF0",1764093364868,0.88853,87759.0,87758.0,0.80400808]
["bitfinex-derivatives","BTCF0:USTF0",1764093365468,0.37,87759.0,87758.0,0.80400808]
["bitfinex-derivatives","BTCF0:USTF0",1764093369177,4e-07,87761.0,87760.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1764093369379,0.0001709,87769.0,87768.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1764093369685,0.4501709,87769.0,87768.0,0.80949397]
["bitfinex-derivatives","BTCF0:USTF0",1764093370181,0.9687009,87769.0,87768.0,0.79809387]
["bitfinex-derivatives","BTCF0:USTF0",1764093370385,0.96883915,87769.0,87768.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1764093370773,0.96883915,87769.0,87768.0,0.7079501]
["bitfinex-derivatives","BTCF0:USTF0",1764093371479,0.71011915,87769.0,87768.0,0.7079501]
["bitfinex-derivatives","BTCF0:USTF0",1764093371985,0.45030915,87769.0,87768.0,0.7079501]
["bitfinex-derivatives","BTCF0:USTF0",1764093373276,0.98528915,87769.0,87768.0,0.7079501]
["bitfinex-derivatives","BTCF0:USTF0",1764093375476,0.70538915,87769.0,87768.0,0.7079501]
["bitfinex-derivatives","BTCF0:USTF0",1764093377788,0.45030915,87769.0,87768.0,0.7079501]
["bitfinex-derivatives","BTCF0:USTF0",1764093378985,0.70538915,87769.0,87768.0,0.7079501]
["bitfinex-derivatives","BTCF0:USTF0",1764093379180,0.45030915,87769.0,87768.0,0.7079501]
["bitfinex-derivatives","BTCF0:USTF0",1764093380485,0.98528915,87769.0,87768.0,0.7079501]
["bitfinex-derivatives","BTCF0:USTF0",1764093383276,0.45030915,87769.0,87768.0,0.7079501]
["bitfinex-derivatives","BTCF0:USTF0",1764093383784,0.70538915,87769.0,87768.0,0.7079501]
["bitfinex-derivatives","BTCF0:USTF0",1764093383988,0.45030915,87769.0,87768.0,0.7079501]
["bitfinex-derivatives","BTCF0:USTF0",1764093385186,0.70538915,87769.0,87768.0,0.7079501]
["bitfinex-derivatives","BTCF0:USTF0",1764093385386,0.98528915,87769.0,87768.0,0.7079501]
["bitfinex-derivatives","BTCF0:USTF0",1764093385890,0.98528915,87769.0,87768.0,0.5278301]
["bitfinex-derivatives","BTCF0:USTF0",1764093386184,0.98528915,87769.0,87768.0,0.7079101]
["bitfinex-derivatives","BTCF0:USTF0",1764093396181,0.98528915,87769.0,87768.0,0.1914801]
["bitfinex-derivatives","BTCF0:USTF0",1764093396379,0.53498,87768.0,87767.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1764093396586,0.69061,87765.0,87764.0,0.26018779]
["bitfinex-derivatives","BTCF0:USTF0",1764093396895,1.08061,87765.0,87764.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1764093398393,1.08061,87765.0,87764.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764093404196,0.92498,87765.0,87764.0,0.69729]
["bitfinex-derivatives","BTCF0:USTF0",1764093404886,0.39,87765.0,87764.0,0.69729]
["bitfinex-derivatives","BTCF0:USTF0",1764093405091,0.03690142,87765.0,87764.0,1.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764093405292,0.01337202,87765.0,87764.0,1.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764093405693,0.00030915,87769.0,87768.0,0.6812201]
["bitfinex-derivatives","BTCF0:USTF0",1764093405893,0.90031,87785.0,87784.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1764093406104,1.35031,87785.0,87784.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1764093406593,0.72392,87785.0,87784.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1764093406795,0.45008681,87785.0,87784.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1764093407393,0.45108681,87785.0,87784.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1764093407889,0.45208681,87785.0,87784.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1764093408495,3e-08,87785.0,87784.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1764093408689,0.0001709,87793.0,87792.0,0.528607]
["bitfinex-derivatives","BTCF0:USTF0",1764093408895,0.4401709,87793.0,87792.0,1.069487]
["bitfinex-derivatives","BTCF0:USTF0",1764093409901,0.4401709,87793.0,87792.0,0.98089604]
["bitfinex-derivatives","BTCF0:USTF0",1764093409902,0.9796809,87793.0,87792.0,0.98089604]
["bitfinex-derivatives","BTCF0:USTF0",1764093410203,0.9796809,87793.0,87792.0,1.16097604]
["bitfinex-derivatives","BTCF0:USTF0",1764093410497,0.9796809,87793.0,87792.0,1.16197604]
["bitfinex-derivatives","BTCF0:USTF0",1764093410698,0.9796809,87793.0,87792.0,1.15057904]
["bitfinex-derivatives","BTCF0:USTF0",1764093410899,0.9796809,87793.0,87792.0,0.37449293]
["bitfinex-derivatives","BTCF0:USTF0",1764093411200,0.9796809,87793.0,87792.0,0.27352904]
["bitfinex-derivatives","BTCF0:USTF0",1764093411499,0.9796809,87793.0,87792.0,0.52671904]
["bitfinex-derivatives","BTCF0:USTF0",1764093411700,0.9796809,87793.0,87792.0,0.78973904]
["bitfinex-derivatives","BTCF0:USTF0",1764093411895,0.9796809,87793.0,87792.0,0.78873904]
["bitfinex-derivatives","BTCF0:USTF0",1764093419202,0.9796809,87793.0,87792.0,0.27152904]
["bitfinex-derivatives","BTCF0:USTF0",1764093419802,0.9796809,87793.0,87792.0,0.54177904]
["bitfinex-derivatives","BTCF0:USTF0",1764093420301,0.9796809,87793.0,87792.0,0.27152904]
["bitfinex-derivatives","BTCF0:USTF0",1764093420995,0.9796809,87793.0,87792.0,0.55317604]
["bitfinex-derivatives","BTCF0:USTF0",1764093421998,0.9796809,87793.0,87792.0,0.10288604]
["bitfinex-derivatives","BTCF0:USTF0",1764093422197,0.15644,87774.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093422502,0.50478,87770.0,87769.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1764093422696,0.87478,87770.0,87769.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1764093422898,0.87478,87770.0,87769.0,0.64245]
["bitfinex-derivatives","BTCF0:USTF0",1764093423305,0.87478,87770.0,87769.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1764093423689,0.87478,87770.0,87769.0,0.61511958]
["bitfinex-derivatives","BTCF0:USTF0",1764093423893,0.87478,87770.0,87769.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1764093425210,0.87578,87770.0,87769.0,0.89327]
["bitfinex-derivatives","BTCF0:USTF0",1764093425508,0.87578,87770.0,87769.0,1.13618958]
["bitfinex-derivatives","BTCF0:USTF0",1764093425707,0.87578,87770.0,87769.0,1.22550547]
["bitfinex-derivatives","BTCF0:USTF0",1764093426499,0.87578,87770.0,87769.0,0.70443547]
["bitfinex-derivatives","BTCF0:USTF0",1764093427114,0.87578,87770.0,87769.0,1.22550547]
["bitfinex-derivatives","BTCF0:USTF0",1764093429506,0.87578,87770.0,87769.0,0.97468547]
["bitfinex-derivatives","BTCF0:USTF0",1764093429698,0.87578,87770.0,87769.0,0.70443547]
["bitfinex-derivatives","BTCF0:USTF0",1764093430103,0.87578,87770.0,87769.0,1.22550547]
["bitfinex-derivatives","BTCF0:USTF0",1764093431516,0.371,87770.0,87769.0,1.22550547]
["bitfinex-derivatives","BTCF0:USTF0",1764093431920,0.37,87770.0,87769.0,1.22550547]
["bitfinex-derivatives","BTCF0:USTF0",1764093435820,0.62818,87770.0,87769.0,1.22550547]
["bitfinex-derivatives","BTCF0:USTF0",1764093436030,0.87502,87770.0,87769.0,1.22550547]
["bitfinex-derivatives","BTCF0:USTF0",1764093441527,0.87502,87770.0,87769.0,1.40550547]
["bitfinex-derivatives","BTCF0:USTF0",1764093443433,0.87502,87770.0,87769.0,1.15468547]
["bitfinex-derivatives","BTCF0:USTF0",1764093444234,0.87502,87770.0,87769.0,0.88443547]
["bitfinex-derivatives","BTCF0:USTF0",1764093445333,0.87502,87770.0,87769.0,0.64151589]
["bitfinex-derivatives","BTCF0:USTF0",1764093447227,0.87602,87770.0,87769.0,0.64151589]
["bitfinex-derivatives","BTCF0:USTF0",1764093447830,0.87502,87770.0,87769.0,0.64151589]
["bitfinex-derivatives","BTCF0:USTF0",1764093448441,0.87602,87770.0,87769.0,0.64151589]
["bitfinex-derivatives","BTCF0:USTF0",1764093448838,0.87502,87770.0,87769.0,0.64151589]
["bitfinex-derivatives","BTCF0:USTF0",1764093449032,0.87602,87770.0,87769.0,0.64151589]
["bitfinex-derivatives","BTCF0:USTF0",1764093450230,0.87602,87770.0,87769.0,1.42012547]
["bitfinex-derivatives","BTCF0:USTF0",1764093451435,0.87502,87770.0,87769.0,1.42012547]
["bitfinex-derivatives","BTCF0:USTF0",1764093451635,0.87602,87770.0,87769.0,1.42012547]
["bitfinex-derivatives","BTCF0:USTF0",1764093452033,0.87502,87770.0,87769.0,1.42012547]
["bitfinex-derivatives","BTCF0:USTF0",1764093453736,0.37,87770.0,87769.0,1.42012547]
["bitfinex-derivatives","BTCF0:USTF0",1764093456442,0.37,87770.0,87769.0,1.42112547]
["bitfinex-derivatives","BTCF0:USTF0",1764093456644,0.01824675,87770.0,87769.0,1.42112547]
["bitfinex-derivatives","BTCF0:USTF0",1764093456938,0.66146,87786.0,87785.0,0.5470879]
["bitfinex-derivatives","BTCF0:USTF0",1764093457132,1.06146,87786.0,87785.0,1.0878879]
["bitfinex-derivatives","BTCF0:USTF0",1764093457333,1.06146,87786.0,87785.0,1.33080748]
["bitfinex-derivatives","BTCF0:USTF0",1764093461440,0.4,87786.0,87785.0,1.33080748]
["bitfinex-derivatives","BTCF0:USTF0",1764093462941,0.66998,87786.0,87785.0,1.33080748]
["bitfinex-derivatives","BTCF0:USTF0",1764093463148,0.92448,87786.0,87785.0,1.33080748]
["bitfinex-derivatives","BTCF0:USTF0",1764093463733,0.4,87786.0,87785.0,1.33080748]
["bitfinex-derivatives","BTCF0:USTF0",1764093464633,0.66998,87786.0,87785.0,1.33080748]
["bitfinex-derivatives","BTCF0:USTF0",1764093465245,0.66998,87786.0,87785.0,1.47248954]
["bitfinex-derivatives","BTCF0:USTF0",1764093465938,0.4,87786.0,87785.0,1.47248954]
["bitfinex-derivatives","BTCF0:USTF0",1764093467247,0.4,87786.0,87785.0,1.33080748]
["bitfinex-derivatives","BTCF0:USTF0",1764093470142,1.08446,87786.0,87785.0,1.29242017]
["bitfinex-derivatives","BTCF0:USTF0",1764093470348,1.08446,87786.0,87785.0,1.47238017]
["bitfinex-derivatives","BTCF0:USTF0",1764093471744,0.92448,87786.0,87785.0,1.47238017]
["bitfinex-derivatives","BTCF0:USTF0",1764093471939,0.92448,87786.0,87785.0,1.22946059]
["bitfinex-derivatives","BTCF0:USTF0",1764093472143,0.92448,87786.0,87785.0,1.33076748]
["bitfinex-derivatives","BTCF0:USTF0",1764093472338,0.4,87786.0,87785.0,1.33076748]
["bitfinex-derivatives","BTCF0:USTF0",1764093473450,0.4,87786.0,87785.0,1.47238017]
["bitfinex-derivatives","BTCF0:USTF0",1764093474149,0.4,87786.0,87785.0,1.33076748]
["bitfinex-derivatives","BTCF0:USTF0",1764093475342,0.4,87786.0,87785.0,1.83318017]
["bitfinex-derivatives","BTCF0:USTF0",1764093478255,1.08446,87786.0,87785.0,1.69156748]
["bitfinex-derivatives","BTCF0:USTF0",1764093479345,1.08446,87786.0,87785.0,1.83311742]
["bitfinex-derivatives","BTCF0:USTF0",1764093480951,1.08446,87786.0,87785.0,1.69156748]
["bitfinex-derivatives","BTCF0:USTF0",1764093481943,1.08446,87786.0,87785.0,0.87145958]
["bitfinex-derivatives","BTCF0:USTF0",1764093482144,1.08446,87786.0,87785.0,0.79503748]
["bitfinex-derivatives","BTCF0:USTF0",1764093482457,1.08446,87786.0,87785.0,1.00700748]
["bitfinex-derivatives","BTCF0:USTF0",1764093482754,1.08446,87786.0,87785.0,0.79503748]
["bitfinex-derivatives","BTCF0:USTF0",1764093484660,1.08446,87786.0,87785.0,0.78363958]
["bitfinex-derivatives","BTCF0:USTF0",1764093484960,1.08446,87786.0,87785.0,0.42283958]
["bitfinex-derivatives","BTCF0:USTF0",1764093486153,1.08446,87786.0,87785.0,0.43423748]
["bitfinex-derivatives","BTCF0:USTF0",1764093487653,1.08446,87786.0,87785.0,0.42283958]
["bitfinex-derivatives","BTCF0:USTF0",1764093489149,1.08446,87786.0,87785.0,0.84677958]
["bitfinex-derivatives","BTCF0:USTF0",1764093489549,1.08446,87786.0,87785.0,0.63480958]
["bitfinex-derivatives","BTCF0:USTF0",1764093490659,1.08446,87786.0,87785.0,0.42283958]
["bitfinex-derivatives","BTCF0:USTF0",1764093493348,0.59712,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093493553,1.02712,87780.0,87779.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1764093493952,1.02712,87780.0,87779.0,0.76253]
["bitfinex-derivatives","BTCF0:USTF0",1764093494156,1.02712,87780.0,87779.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1764093496562,0.45991,87773.0,87772.0,0.15312098]
["bitfinex-derivatives","BTCF0:USTF0",1764093496856,0.88991,87773.0,87772.0,0.32164138]
["bitfinex-derivatives","BTCF0:USTF0",1764093497056,0.88991,87773.0,87772.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764093497760,0.88991,87773.0,87772.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1764093497961,0.88991,87773.0,87772.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764093498356,0.88991,87773.0,87772.0,0.28324401]
["bitfinex-derivatives","BTCF0:USTF0",1764093499550,0.88991,87773.0,87772.0,0.10332401]
["bitfinex-derivatives","BTCF0:USTF0",1764093499754,0.88991,87773.0,87772.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764093500848,0.88991,87773.0,87769.0,0.08931589]
["bitfinex-derivatives","BTCF0:USTF0",1764093501053,0.45991,87761.0,87760.0,0.57167521]
["bitfinex-derivatives","BTCF0:USTF0",1764093501260,0.83991,87761.0,87760.0,0.6502712]
["bitfinex-derivatives","BTCF0:USTF0",1764093501453,0.83991,87761.0,87760.0,0.4703512]
["bitfinex-derivatives","BTCF0:USTF0",1764093501654,0.83991,87761.0,87760.0,0.75159521]
["bitfinex-derivatives","BTCF0:USTF0",1764093501854,0.83891,87761.0,87760.0,0.75159521]
["bitfinex-derivatives","BTCF0:USTF0",1764093502055,0.45991,87754.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093502262,0.82991,87754.0,87753.0,1.10267474]
["bitfinex-derivatives","BTCF0:USTF0",1764093502562,0.82891,87754.0,87753.0,0.75894054]
["bitfinex-derivatives","BTCF0:USTF0",1764093502761,0.82791,87754.0,87753.0,0.75894054]
["bitfinex-derivatives","BTCF0:USTF0",1764093503655,0.82791,87754.0,87753.0,0.51039844]
["bitfinex-derivatives","BTCF0:USTF0",1764093503852,1.18871,87754.0,87753.0,0.28858844]
["bitfinex-derivatives","BTCF0:USTF0",1764093504057,1.18871,87754.0,87753.0,0.0170658]
["bitfinex-derivatives","BTCF0:USTF0",1764093504361,0.45991,87748.0,87747.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764093504559,0.87991,87748.0,87747.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764093504753,1.24071,87748.0,87747.0,0.19584201]
["bitfinex-derivatives","BTCF0:USTF0",1764093505068,0.45991,87740.0,87739.0,0.180045]
["bitfinex-derivatives","BTCF0:USTF0",1764093505262,0.45991,87740.0,87739.0,0.1914489]
["bitfinex-derivatives","BTCF0:USTF0",1764093505263,1.24071,87740.0,87739.0,0.1914489]
["bitfinex-derivatives","BTCF0:USTF0",1764093505562,1.24071,87740.0,87739.0,0.19619442]
["bitfinex-derivatives","BTCF0:USTF0",1764093506464,1.24071,87740.0,87739.0,0.18664908]
["bitfinex-derivatives","BTCF0:USTF0",1764093507261,1.24085564,87740.0,87739.0,0.18664908]
["bitfinex-derivatives","BTCF0:USTF0",1764093508559,0.45991,87735.0,87734.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1764093508751,0.87991,87735.0,87734.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1764093508958,0.87991,87735.0,87734.0,0.2332145]
["bitfinex-derivatives","BTCF0:USTF0",1764093509153,0.87991,87735.0,87734.0,0.02744771]
["bitfinex-derivatives","BTCF0:USTF0",1764093509357,0.87991,87735.0,87734.0,0.01586283]
["bitfinex-derivatives","BTCF0:USTF0",1764093509553,0.45991,87729.0,87728.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1764093509757,0.83991,87729.0,87728.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1764093510154,0.83991,87729.0,87720.0,0.2332163]
["bitfinex-derivatives","BTCF0:USTF0",1764093510155,0.45991,87721.0,87720.0,0.2332163]
["bitfinex-derivatives","BTCF0:USTF0",1764093510358,0.88991,87721.0,87720.0,0.02699944]
["bitfinex-derivatives","BTCF0:USTF0",1764093510559,0.88991,87721.0,87720.0,0.11711321]
["bitfinex-derivatives","BTCF0:USTF0",1764093510765,0.88991,87721.0,87720.0,0.02699944]
["bitfinex-derivatives","BTCF0:USTF0",1764093511461,0.88991,87721.0,87720.0,0.01559314]
["bitfinex-derivatives","BTCF0:USTF0",1764093511666,0.45991,87719.0,87717.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1764093511869,0.45991,87719.0,87718.0,0.58261]
["bitfinex-derivatives","BTCF0:USTF0",1764093511870,0.83991,87719.0,87718.0,0.58261]
["bitfinex-derivatives","BTCF0:USTF0",1764093512056,0.83991,87719.0,87718.0,0.81975]
["bitfinex-derivatives","BTCF0:USTF0",1764093512259,0.83991,87719.0,87718.0,0.83527155]
["bitfinex-derivatives","BTCF0:USTF0",1764093512762,0.38,87719.0,87718.0,0.92763138]
["bitfinex-derivatives","BTCF0:USTF0",1764093512969,0.83991,87719.0,87718.0,0.92763138]
["bitfinex-derivatives","BTCF0:USTF0",1764093516167,0.83991,87719.0,87718.0,0.56683138]
["bitfinex-derivatives","BTCF0:USTF0",1764093521075,0.83991,87719.0,87718.0,0.32969138]
["bitfinex-derivatives","BTCF0:USTF0",1764093521469,0.83991,87719.0,87718.0,0.54390138]
["bitfinex-derivatives","BTCF0:USTF0",1764093522267,0.83991,87719.0,87718.0,0.32969138]
["bitfinex-derivatives","BTCF0:USTF0",1764093522774,0.83991,87719.0,87718.0,0.34109798]
["bitfinex-derivatives","BTCF0:USTF0",1764093522975,0.83991,87719.0,87718.0,0.55530798]
["bitfinex-derivatives","BTCF0:USTF0",1764093525472,0.83991,87719.0,87718.0,0.11928798]
["bitfinex-derivatives","BTCF0:USTF0",1764093525671,0.83991,87719.0,87718.0,0.56475798]
["bitfinex-derivatives","BTCF0:USTF0",1764093528376,0.83991,87719.0,87718.0,0.55335138]
["bitfinex-derivatives","BTCF0:USTF0",1764093529777,0.83991,87719.0,87718.0,0.10788138]
["bitfinex-derivatives","BTCF0:USTF0",1764093529977,0.83991,87719.0,87717.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1764093530180,0.83991,87719.0,87718.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1764093530370,0.83991,87719.0,87718.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1764093530772,0.83991,87719.0,87718.0,0.46124917]
["bitfinex-derivatives","BTCF0:USTF0",1764093530982,0.83991,87719.0,87718.0,0.55245051]
["bitfinex-derivatives","BTCF0:USTF0",1764093532778,0.83991,87719.0,87718.0,0.01577917]
["bitfinex-derivatives","BTCF0:USTF0",1764093532979,0.83991,87719.0,87715.0,0.27018837]
["bitfinex-derivatives","BTCF0:USTF0",1764093532980,0.45379,87716.0,87715.0,0.27018837]
["bitfinex-derivatives","BTCF0:USTF0",1764093533184,0.83379,87716.0,87715.0,0.09022837]
["bitfinex-derivatives","BTCF0:USTF0",1764093533382,0.58285,87702.0,87694.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1764093533577,1.34365,87702.0,87694.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1764093533778,1.21459,87702.0,87701.0,0.44556466]
["bitfinex-derivatives","BTCF0:USTF0",1764093534277,1.21459,87702.0,87701.0,0.24719438]
["bitfinex-derivatives","BTCF0:USTF0",1764093535477,1.21559,87702.0,87701.0,0.24719438]
["bitfinex-derivatives","BTCF0:USTF0",1764093535988,1.21559,87702.0,87701.0,0.01593438]
["bitfinex-derivatives","BTCF0:USTF0",1764093536977,1.21559,87702.0,87701.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764093537177,0.45379,87695.0,87694.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1764093537390,0.85379,87695.0,87694.0,0.10071966]
["bitfinex-derivatives","BTCF0:USTF0",1764093537595,0.85379,87695.0,87694.0,0.56180703]
["bitfinex-derivatives","BTCF0:USTF0",1764093537777,0.85379,87695.0,87694.0,0.47249707]
["bitfinex-derivatives","BTCF0:USTF0",1764093539489,0.85379,87695.0,87694.0,0.46108737]
["bitfinex-derivatives","BTCF0:USTF0",1764093540787,0.85379,87695.0,87694.0,0.55266952]
["bitfinex-derivatives","BTCF0:USTF0",1764093540989,0.85379,87695.0,87694.0,0.24687737]
["bitfinex-derivatives","BTCF0:USTF0",1764093541188,0.85379,87695.0,87694.0,0.01561737]
["bitfinex-derivatives","BTCF0:USTF0",1764093541391,0.42765,87688.0,87687.0,0.4493506]
["bitfinex-derivatives","BTCF0:USTF0",1764093541589,0.84765,87688.0,87687.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1764093542187,0.84765,87688.0,87687.0,0.45346563]
["bitfinex-derivatives","BTCF0:USTF0",1764093542588,0.84765,87688.0,87687.0,0.22910563]
["bitfinex-derivatives","BTCF0:USTF0",1764093542989,0.84765,87688.0,87687.0,0.45346563]
["bitfinex-derivatives","BTCF0:USTF0",1764093543192,0.84765,87688.0,87687.0,0.54603162]
["bitfinex-derivatives","BTCF0:USTF0",1764093557397,0.42,87688.0,87687.0,0.54603162]
["bitfinex-derivatives","BTCF0:USTF0",1764093557593,0.84639,87688.0,87687.0,0.54603162]
["bitfinex-derivatives","BTCF0:USTF0",1764093564193,0.42639,87681.0,87680.0,0.14172138]
["bitfinex-derivatives","BTCF0:USTF0",1764093564391,1.20731547,87681.0,87680.0,0.14172138]
["bitfinex-derivatives","BTCF0:USTF0",1764093564593,0.42639,87678.0,87677.0,0.01590466]
["bitfinex-derivatives","BTCF0:USTF0",1764093564789,0.42639,87669.0,87668.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1764093564994,0.83639,87669.0,87668.0,0.6265286]
["bitfinex-derivatives","BTCF0:USTF0",1764093565189,0.83639,87669.0,87668.0,0.71787322]
["bitfinex-derivatives","BTCF0:USTF0",1764093570305,0.83639,87669.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093570306,0.83639,87669.0,87658.0,0.01150719]
["bitfinex-derivatives","BTCF0:USTF0",1764093570499,0.78719,87659.0,87658.0,0.44188719]
["bitfinex-derivatives","BTCF0:USTF0",1764093570701,1.21719,87659.0,87658.0,0.44188719]
["bitfinex-derivatives","BTCF0:USTF0",1764093571101,1.21719,87659.0,87658.0,0.53377167]
["bitfinex-derivatives","BTCF0:USTF0",1764093571610,1.21719,87659.0,87658.0,0.31778559]
["bitfinex-derivatives","BTCF0:USTF0",1764093571904,1.21719,87659.0,87658.0,0.01726111]
["bitfinex-derivatives","BTCF0:USTF0",1764093572106,1.21719,87659.0,87658.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764093572304,1.21719,87659.0,87645.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1764093572305,0.42639,87654.0,87653.0,0.09131461]
["bitfinex-derivatives","BTCF0:USTF0",1764093572508,0.37,87654.0,87653.0,0.52169461]
["bitfinex-derivatives","BTCF0:USTF0",1764093572704,0.58686,87654.0,87653.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1764093572900,0.37,87654.0,87653.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1764093573100,0.58686,87654.0,87653.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1764093573407,0.58686,87654.0,87653.0,0.52121992]
["bitfinex-derivatives","BTCF0:USTF0",1764093573408,0.79647935,87654.0,87653.0,0.52121992]
["bitfinex-derivatives","BTCF0:USTF0",1764093573604,0.79647935,87654.0,87637.0,0.00786866]
["bitfinex-derivatives","BTCF0:USTF0",1764093573605,0.42639,87638.0,87637.0,0.00786866]
["bitfinex-derivatives","BTCF0:USTF0",1764093573809,0.42639,87638.0,87637.0,0.43824866]
["bitfinex-derivatives","BTCF0:USTF0",1764093573810,0.79639,87638.0,87637.0,0.43824866]
["bitfinex-derivatives","BTCF0:USTF0",1764093574807,0.79639,87638.0,87637.0,0.63508825]
["bitfinex-derivatives","BTCF0:USTF0",1764093577615,0.79639,87638.0,87637.0,0.23326825]
["bitfinex-derivatives","BTCF0:USTF0",1764093577808,0.79639,87638.0,87637.0,0.41338825]
["bitfinex-derivatives","BTCF0:USTF0",1764093578010,0.79639,87638.0,87637.0,0.63512825]
["bitfinex-derivatives","BTCF0:USTF0",1764093579215,0.79639,87638.0,87637.0,0.45500825]
["bitfinex-derivatives","BTCF0:USTF0",1764093581604,0.37,87638.0,87637.0,0.45500825]
["bitfinex-derivatives","BTCF0:USTF0",1764093582819,0.34259479,87638.0,87637.0,0.45500825]
["bitfinex-derivatives","BTCF0:USTF0",1764093583214,0.55841479,87638.0,87637.0,0.45500825]
["bitfinex-derivatives","BTCF0:USTF0",1764093584918,0.34259479,87638.0,87637.0,0.45500825]
["bitfinex-derivatives","BTCF0:USTF0",1764093587619,4.79e-06,87638.0,87637.0,0.45500825]
["bitfinex-derivatives","BTCF0:USTF0",1764093587817,0.0001711,87646.0,87645.0,0.4183061]
["bitfinex-derivatives","BTCF0:USTF0",1764093588018,0.4101711,87646.0,87645.0,0.9592661]
["bitfinex-derivatives","BTCF0:USTF0",1764093589515,0.6259911,87646.0,87645.0,0.58705]
["bitfinex-derivatives","BTCF0:USTF0",1764093589724,0.6259911,87646.0,87637.0,0.02462825]
["bitfinex-derivatives","BTCF0:USTF0",1764093589725,0.42341,87638.0,87637.0,0.44293545]
["bitfinex-derivatives","BTCF0:USTF0",1764093590018,0.37,87638.0,87637.0,0.62309545]
["bitfinex-derivatives","BTCF0:USTF0",1764093590909,0.76600665,87638.0,87637.0,0.62309545]
["bitfinex-derivatives","BTCF0:USTF0",1764093591116,0.34259665,87638.0,87637.0,0.62309545]
["bitfinex-derivatives","BTCF0:USTF0",1764093600725,0.30149076,87638.0,87637.0,0.62309545]
["bitfinex-derivatives","BTCF0:USTF0",1764093601024,0.69195076,87638.0,87637.0,0.62309545]
["bitfinex-derivatives","BTCF0:USTF0",1764093601217,0.69195076,87638.0,87637.0,0.43151825]
["bitfinex-derivatives","BTCF0:USTF0",1764093601421,0.69195076,87638.0,87637.0,0.02462825]
["bitfinex-derivatives","BTCF0:USTF0",1764093601729,0.69195076,87638.0,87637.0,0.20478825]
["bitfinex-derivatives","BTCF0:USTF0",1764093602629,0.69195076,87638.0,87637.0,0.59437825]
["bitfinex-derivatives","BTCF0:USTF0",1764093603034,0.69195076,87638.0,87637.0,0.95517825]
["bitfinex-derivatives","BTCF0:USTF0",1764093603216,0.30149076,87638.0,87637.0,0.95517825]
["bitfinex-derivatives","BTCF0:USTF0",1764093606825,0.26038649,87638.0,87637.0,0.95517825]
["bitfinex-derivatives","BTCF0:USTF0",1764093610336,0.0001711,87646.0,87645.0,0.4010061]
["bitfinex-derivatives","BTCF0:USTF0",1764093610636,0.39054935,87654.0,87653.0,0.4010051]
["bitfinex-derivatives","BTCF0:USTF0",1764093610828,0.77979826,87654.0,87653.0,0.9419251]
["bitfinex-derivatives","BTCF0:USTF0",1764093611827,0.40014418,87654.0,87653.0,0.9419251]
["bitfinex-derivatives","BTCF0:USTF0",1764093612035,0.88036418,87654.0,87653.0,0.93051]
["bitfinex-derivatives","BTCF0:USTF0",1764093612229,0.88036418,87654.0,87653.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1764093612927,0.88036418,87654.0,87653.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1764093613334,0.88136418,87654.0,87653.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1764093614038,0.87936418,87654.0,87653.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1764093614231,0.88136418,87654.0,87653.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1764093614631,0.88036418,87654.0,87653.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1764093614833,0.76659418,87654.0,87653.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1764093615734,0.76559418,87654.0,87653.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1764093617935,0.40114418,87654.0,87653.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1764093619340,0.88036418,87654.0,87653.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1764093619537,0.88036418,87654.0,87653.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1764093619737,0.87936418,87654.0,87653.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1764093623133,0.88036418,87654.0,87653.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1764093623643,0.76559418,87654.0,87653.0,0.9389551]
["bitfinex-derivatives","BTCF0:USTF0",1764093624139,0.40114418,87654.0,87653.0,1.08182581]
["bitfinex-derivatives","BTCF0:USTF0",1764093624342,0.40114418,87654.0,87653.0,0.9389551]
["bitfinex-derivatives","BTCF0:USTF0",1764093624738,0.76459418,87654.0,87653.0,0.9389551]
["bitfinex-derivatives","BTCF0:USTF0",1764093625042,0.87936418,87654.0,87653.0,0.9389551]
["bitfinex-derivatives","BTCF0:USTF0",1764093625438,0.87936418,87654.0,87653.0,1.0814023]
["bitfinex-derivatives","BTCF0:USTF0",1764093625746,0.87936418,87654.0,87653.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1764093625942,0.87936418,87654.0,87653.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764093626140,0.36445,87646.0,87645.0,0.1426183]
["bitfinex-derivatives","BTCF0:USTF0",1764093626345,0.36445,87646.0,87645.0,0.3227383]
["bitfinex-derivatives","BTCF0:USTF0",1764093626346,0.76445,87646.0,87645.0,0.3227383]
["bitfinex-derivatives","BTCF0:USTF0",1764093626648,0.76445,87646.0,87645.0,0.1802911]
["bitfinex-derivatives","BTCF0:USTF0",1764093627539,0.76545,87646.0,87645.0,0.1802911]
["bitfinex-derivatives","BTCF0:USTF0",1764093630148,0.36445,87638.0,87637.0,0.20474825]
["bitfinex-derivatives","BTCF0:USTF0",1764093630345,1.11525,87638.0,87637.0,0.20474825]
["bitfinex-derivatives","BTCF0:USTF0",1764093631846,1.11525,87638.0,87637.0,0.58313825]
["bitfinex-derivatives","BTCF0:USTF0",1764093632638,1.11525,87638.0,87637.0,0.20474825]
["bitfinex-derivatives","BTCF0:USTF0",1764093633250,0.36445,87623.0,87622.0,0.1538663]
["bitfinex-derivatives","BTCF0:USTF0",1764093633545,0.76457465,87623.0,87622.0,0.3807491]
["bitfinex-derivatives","BTCF0:USTF0",1764093633754,0.76457465,87623.0,87622.0,0.5699291]
["bitfinex-derivatives","BTCF0:USTF0",1764093634145,0.76457465,87623.0,87622.0,0.1915391]
["bitfinex-derivatives","BTCF0:USTF0",1764093634948,0.76457465,87623.0,87622.0,0.58733063]
["bitfinex-derivatives","BTCF0:USTF0",1764093635140,0.76457465,87623.0,87622.0,0.39815063]
["bitfinex-derivatives","BTCF0:USTF0",1764093635347,0.76457465,87623.0,87622.0,0.19752153]
["bitfinex-derivatives","BTCF0:USTF0",1764093635845,0.76457465,87623.0,87622.0,0.01740153]
["bitfinex-derivatives","BTCF0:USTF0",1764093636049,0.40012465,87623.0,87622.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1764093636248,0.76457465,87623.0,87622.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1764093636948,0.76457465,87623.0,87622.0,0.02923587]
["bitfinex-derivatives","BTCF0:USTF0",1764093637153,0.76457465,87623.0,87622.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1764093637351,0.76457465,87623.0,87621.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1764093637547,0.36445,87622.0,87621.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1764093637741,0.72445,87622.0,87621.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1764093638255,0.72445,87622.0,87621.0,0.39602002]
["bitfinex-derivatives","BTCF0:USTF0",1764093638554,0.72445,87622.0,87621.0,0.37850015]
["bitfinex-derivatives","BTCF0:USTF0",1764093639251,0.72445,87622.0,87621.0,0.39603058]
["bitfinex-derivatives","BTCF0:USTF0",1764093639555,0.72445,87622.0,87621.0,0.01764058]
["bitfinex-derivatives","BTCF0:USTF0",1764093640254,0.72445,87622.0,87621.0,0.39603058]
["bitfinex-derivatives","BTCF0:USTF0",1764093643645,0.72445,87622.0,87621.0,0.01764058]
["bitfinex-derivatives","BTCF0:USTF0",1764093646858,0.72445,87622.0,87621.0,0.20393058]
["bitfinex-derivatives","BTCF0:USTF0",1764093647260,0.72445,87622.0,87621.0,0.39236058]
["bitfinex-derivatives","BTCF0:USTF0",1764093647760,0.72445,87622.0,87621.0,0.20393058]
["bitfinex-derivatives","BTCF0:USTF0",1764093648453,0.72445,87622.0,87621.0,0.01764058]
["bitfinex-derivatives","BTCF0:USTF0",1764093649050,0.72445,87622.0,87621.0,0.02905978]
["bitfinex-derivatives","BTCF0:USTF0",1764093649948,0.72445,87622.0,87621.0,0.21534978]
["bitfinex-derivatives","BTCF0:USTF0",1764093650554,0.72445,87622.0,87621.0,0.02905978]
["bitfinex-derivatives","BTCF0:USTF0",1764093650952,0.72445,87622.0,87621.0,0.01764058]
["bitfinex-derivatives","BTCF0:USTF0",1764093651553,0.72445,87622.0,87621.0,0.02905978]
["bitfinex-derivatives","BTCF0:USTF0",1764093652060,0.72445,87622.0,87621.0,0.21534978]
["bitfinex-derivatives","BTCF0:USTF0",1764093652358,0.72445,87622.0,87621.0,0.40377978]
["bitfinex-derivatives","BTCF0:USTF0",1764093660263,0.36,87622.0,87621.0,0.40377978]
["bitfinex-derivatives","BTCF0:USTF0",1764093661667,0.68553,87622.0,87621.0,0.40377978]
["bitfinex-derivatives","BTCF0:USTF0",1764093662161,0.68553,87622.0,87621.0,0.56756978]
["bitfinex-derivatives","BTCF0:USTF0",1764093662363,0.68553,87622.0,87621.0,0.20921978]
["bitfinex-derivatives","BTCF0:USTF0",1764093663170,0.68553,87622.0,87621.0,0.02905978]
["bitfinex-derivatives","BTCF0:USTF0",1764093663374,0.68553,87622.0,87621.0,0.20921978]
["bitfinex-derivatives","BTCF0:USTF0",1764093664372,0.68553,87622.0,87621.0,0.37702978]
["bitfinex-derivatives","BTCF0:USTF0",1764093664771,0.68553,87622.0,87621.0,0.54908978]
["bitfinex-derivatives","BTCF0:USTF0",1764093665070,0.51725,87622.0,87621.0,0.6918165]
["bitfinex-derivatives","BTCF0:USTF0",1764093665572,0.51725,87622.0,87621.0,0.54908978]
["bitfinex-derivatives","BTCF0:USTF0",1764093665773,0.36,87622.0,87621.0,0.54908978]
["bitfinex-derivatives","BTCF0:USTF0",1764093666466,0.09123156,87622.0,87621.0,0.66868978]
["bitfinex-derivatives","BTCF0:USTF0",1764093666863,0.11477,87640.0,87630.0,0.1094781]
["bitfinex-derivatives","BTCF0:USTF0",1764093667171,0.3601711,87631.0,87630.0,0.6504381]
["bitfinex-derivatives","BTCF0:USTF0",1764093667363,0.42805,87647.0,87646.0,0.109476]
["bitfinex-derivatives","BTCF0:USTF0",1764093667560,0.10252,87668.0,87643.0,0.14256404]
["bitfinex-derivatives","BTCF0:USTF0",1764093667561,0.32553,87644.0,87643.0,0.14256404]
["bitfinex-derivatives","BTCF0:USTF0",1764093667766,0.32553,87644.0,87643.0,0.32272404]
["bitfinex-derivatives","BTCF0:USTF0",1764093667767,0.71565355,87644.0,87643.0,0.32272404]
["bitfinex-derivatives","BTCF0:USTF0",1764093667961,0.39012355,87644.0,87643.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1764093668964,5e-08,87644.0,87643.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1764093669167,5e-08,87652.0,87651.0,0.1094753]
["bitfinex-derivatives","BTCF0:USTF0",1764093669368,0.25977,87675.0,87674.0,0.1094723]
["bitfinex-derivatives","BTCF0:USTF0",1764093669562,0.42805,87688.0,87687.0,0.1094706]
["bitfinex-derivatives","BTCF0:USTF0",1764093669775,0.87805,87688.0,87687.0,0.6504306]
["bitfinex-derivatives","BTCF0:USTF0",1764093669970,0.45,87688.0,87687.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1764093670170,0.87805,87688.0,87687.0,0.19757745]
["bitfinex-derivatives","BTCF0:USTF0",1764093671867,0.87805,87688.0,87687.0,0.52742745]
["bitfinex-derivatives","BTCF0:USTF0",1764093672174,0.88105,87688.0,87687.0,0.19753745]
["bitfinex-derivatives","BTCF0:USTF0",1764093672372,0.88005,87688.0,87687.0,0.19753745]
["bitfinex-derivatives","BTCF0:USTF0",1764093672577,0.88105,87688.0,87687.0,0.19753745]
["bitfinex-derivatives","BTCF0:USTF0",1764093672878,0.87905,87688.0,87687.0,0.19753745]
["bitfinex-derivatives","BTCF0:USTF0",1764093673074,0.87805,87688.0,87687.0,0.19753745]
["bitfinex-derivatives","BTCF0:USTF0",1764093673775,0.87905,87688.0,87687.0,0.19753745]
["bitfinex-derivatives","BTCF0:USTF0",1764093673976,0.87905,87688.0,87687.0,0.52738745]
["bitfinex-derivatives","BTCF0:USTF0",1764093674773,0.88005,87688.0,87687.0,0.52738745]
["bitfinex-derivatives","BTCF0:USTF0",1764093674975,0.88005,87688.0,87687.0,0.19753745]
["bitfinex-derivatives","BTCF0:USTF0",1764093675275,0.88005,87688.0,87687.0,0.88818745]
["bitfinex-derivatives","BTCF0:USTF0",1764093675579,0.452,87688.0,87687.0,0.88818745]
["bitfinex-derivatives","BTCF0:USTF0",1764093675777,0.451,87688.0,87687.0,0.88818745]
["bitfinex-derivatives","BTCF0:USTF0",1764093675976,0.45,87688.0,87687.0,0.88818745]
["bitfinex-derivatives","BTCF0:USTF0",1764093676976,0.76846,87688.0,87687.0,0.88818745]
["bitfinex-derivatives","BTCF0:USTF0",1764093678578,0.61194,87688.0,87687.0,0.88818745]
["bitfinex-derivatives","BTCF0:USTF0",1764093678980,0.45,87688.0,87687.0,0.88818745]
["bitfinex-derivatives","BTCF0:USTF0",1764093679779,0.61194,87688.0,87687.0,0.88818745]
["bitfinex-derivatives","BTCF0:USTF0",1764093680190,0.45,87688.0,87687.0,0.88818745]
["bitfinex-derivatives","BTCF0:USTF0",1764093680775,0.86288,87688.0,87687.0,0.88818745]
["bitfinex-derivatives","BTCF0:USTF0",1764093680974,0.86288,87688.0,87687.0,0.19753745]
["bitfinex-derivatives","BTCF0:USTF0",1764093681179,0.86288,87688.0,87687.0,0.19745745]
["bitfinex-derivatives","BTCF0:USTF0",1764093681380,0.86288,87688.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764093681381,0.41288,87680.0,87679.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764093681575,0.85288,87680.0,87679.0,0.1802111]
["bitfinex-derivatives","BTCF0:USTF0",1764093683385,0.85288,87680.0,87679.0,0.19798273]
["bitfinex-derivatives","BTCF0:USTF0",1764093683590,0.85288,87680.0,87679.0,0.20939443]
["bitfinex-derivatives","BTCF0:USTF0",1764093684078,0.85388,87680.0,87679.0,0.20939443]
["bitfinex-derivatives","BTCF0:USTF0",1764093684275,0.85488,87680.0,87679.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764093684481,0.31846,87653.0,87652.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1764093684686,0.70846,87653.0,87652.0,0.84917]
["bitfinex-derivatives","BTCF0:USTF0",1764093684888,0.70846,87653.0,87652.0,0.87836386]
["bitfinex-derivatives","BTCF0:USTF0",1764093685688,0.70846,87653.0,87652.0,0.87936386]
["bitfinex-derivatives","BTCF0:USTF0",1764093686190,0.55194,87653.0,87652.0,0.87936386]
["bitfinex-derivatives","BTCF0:USTF0",1764093686690,0.70846,87653.0,87652.0,0.87936386]
["bitfinex-derivatives","BTCF0:USTF0",1764093687191,0.70846,87653.0,87652.0,0.97169292]
["bitfinex-derivatives","BTCF0:USTF0",1764093688992,0.70846,87653.0,87652.0,0.99321292]
["bitfinex-derivatives","BTCF0:USTF0",1764093690482,0.39,87653.0,87652.0,0.99321292]
["bitfinex-derivatives","BTCF0:USTF0",1764093691097,0.55194,87653.0,87652.0,0.99321292]
["bitfinex-derivatives","BTCF0:USTF0",1764093691290,0.70846,87653.0,87652.0,0.99321292]
["bitfinex-derivatives","BTCF0:USTF0",1764093692889,0.39,87653.0,87652.0,0.99321292]
["bitfinex-derivatives","BTCF0:USTF0",1764093694000,0.55194,87653.0,87652.0,0.99321292]
["bitfinex-derivatives","BTCF0:USTF0",1764093694183,0.70846,87653.0,87652.0,0.99321292]
["bitfinex-derivatives","BTCF0:USTF0",1764093695088,0.39,87653.0,87652.0,0.99321292]
["bitfinex-derivatives","BTCF0:USTF0",1764093695290,0.39,87653.0,87652.0,1.11281292]
["bitfinex-derivatives","BTCF0:USTF0",1764093697600,0.55194,87653.0,87652.0,1.11281292]
["bitfinex-derivatives","BTCF0:USTF0",1764093701499,0.39,87653.0,87652.0,1.11281292]
["bitfinex-derivatives","BTCF0:USTF0",1764093703397,0.60006,87653.0,87652.0,1.11281292]
["bitfinex-derivatives","BTCF0:USTF0",1764093704105,0.39,87653.0,87652.0,1.11281292]
["bitfinex-derivatives","BTCF0:USTF0",1764093704300,0.0001711,87661.0,87660.0,0.3454942]
["bitfinex-derivatives","BTCF0:USTF0",1764093704500,0.3901711,87661.0,87660.0,0.8863342]
["bitfinex-derivatives","BTCF0:USTF0",1764093705702,0.6002311,87661.0,87660.0,0.8863342]
["bitfinex-derivatives","BTCF0:USTF0",1764093705910,0.8064011,87661.0,87660.0,0.8863342]
["bitfinex-derivatives","BTCF0:USTF0",1764093706112,0.9369811,87661.0,87660.0,0.8863342]
["bitfinex-derivatives","BTCF0:USTF0",1764093707103,0.9369811,87661.0,87660.0,1.0059342]
["bitfinex-derivatives","BTCF0:USTF0",1764093708806,0.6002311,87661.0,87660.0,1.0059342]
["bitfinex-derivatives","BTCF0:USTF0",1764093709509,0.8064011,87661.0,87660.0,1.0059342]
["bitfinex-derivatives","BTCF0:USTF0",1764093709807,0.9369811,87661.0,87660.0,1.0059342]
["bitfinex-derivatives","BTCF0:USTF0",1764093710002,0.9369811,87661.0,87660.0,1.0069342]
["bitfinex-derivatives","BTCF0:USTF0",1764093712007,0.9369811,87661.0,87660.0,1.0059342]
["bitfinex-derivatives","BTCF0:USTF0",1764093712608,0.3901711,87661.0,87660.0,1.14809385]
["bitfinex-derivatives","BTCF0:USTF0",1764093713010,0.3901711,87661.0,87660.0,1.0059342]
["bitfinex-derivatives","BTCF0:USTF0",1764093714109,0.34908072,87661.0,87660.0,1.0059342]
["bitfinex-derivatives","BTCF0:USTF0",1764093714704,0.34908072,87661.0,87660.0,1.0069342]
["bitfinex-derivatives","BTCF0:USTF0",1764093715614,0.76531072,87661.0,87660.0,1.0069342]
["bitfinex-derivatives","BTCF0:USTF0",1764093716208,0.34908072,87661.0,87660.0,1.0069342]
["bitfinex-derivatives","BTCF0:USTF0",1764093716414,0.00677518,87661.0,87660.0,1.0069342]
["bitfinex-derivatives","BTCF0:USTF0",1764093716599,0.0001711,87669.0,87668.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1764093716805,0.4401711,87669.0,87668.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1764093717110,0.4401711,87669.0,87668.0,1.02844283]
["bitfinex-derivatives","BTCF0:USTF0",1764093717616,0.4401711,87669.0,87668.0,0.8863331]
["bitfinex-derivatives","BTCF0:USTF0",1764093719712,0.4401711,87669.0,87668.0,0.8873331]
["bitfinex-derivatives","BTCF0:USTF0",1764093720215,0.39908448,87669.0,87668.0,0.8873331]
["bitfinex-derivatives","BTCF0:USTF0",1764093721107,0.81407448,87669.0,87668.0,0.8873331]
["bitfinex-derivatives","BTCF0:USTF0",1764093721514,0.81407448,87669.0,87668.0,0.3732131]
["bitfinex-derivatives","BTCF0:USTF0",1764093721718,0.81407448,87669.0,87668.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1764093722710,0.81407448,87669.0,87668.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764093723817,0.54103,87661.0,87660.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1764093724117,0.54103,87661.0,87645.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1764093724118,0.41499,87650.0,87645.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1764093724317,0.85499,87650.0,87649.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1764093724519,0.85499,87650.0,87644.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764093724520,0.41499,87645.0,87644.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764093724819,0.41499,87622.0,87621.0,0.21516015]
["bitfinex-derivatives","BTCF0:USTF0",1764093725014,1.20579,87622.0,87621.0,0.39520015]
["bitfinex-derivatives","BTCF0:USTF0",1764093725211,0.43,87622.0,87621.0,0.61960828]
["bitfinex-derivatives","BTCF0:USTF0",1764093725520,0.43,87622.0,87621.0,1.07208503]
["bitfinex-derivatives","BTCF0:USTF0",1764093725825,0.0001711,87630.0,87629.0,0.4329982]
["bitfinex-derivatives","BTCF0:USTF0",1764093726025,0.3491711,87630.0,87629.0,0.6130382]
["bitfinex-derivatives","BTCF0:USTF0",1764093726818,0.5607211,87630.0,87629.0,0.6130382]
["bitfinex-derivatives","BTCF0:USTF0",1764093727123,0.7641611,87630.0,87629.0,0.2264682]
["bitfinex-derivatives","BTCF0:USTF0",1764093727322,0.7641611,87630.0,87629.0,0.1914582]
["bitfinex-derivatives","BTCF0:USTF0",1764093727620,0.7641611,87630.0,87629.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764093728729,0.41499,87614.0,87610.0,0.09355162]
["bitfinex-derivatives","BTCF0:USTF0",1764093728912,0.83499,87614.0,87613.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1764093729118,0.83499,87614.0,87613.0,0.19809687]
["bitfinex-derivatives","BTCF0:USTF0",1764093730917,0.83599,87614.0,87613.0,0.19809687]
["bitfinex-derivatives","BTCF0:USTF0",1764093732324,0.83499,87614.0,87613.0,0.19809687]
["bitfinex-derivatives","BTCF0:USTF0",1764093732522,0.83599,87614.0,87613.0,0.19809687]
["bitfinex-derivatives","BTCF0:USTF0",1764093734730,0.83599,87614.0,87613.0,0.59162687]
["bitfinex-derivatives","BTCF0:USTF0",1764093735324,0.83499,87614.0,87613.0,0.59162687]
["bitfinex-derivatives","BTCF0:USTF0",1764093735628,0.83599,87614.0,87613.0,0.59162687]
["bitfinex-derivatives","BTCF0:USTF0",1764093735929,0.83499,87614.0,87613.0,0.59162687]
["bitfinex-derivatives","BTCF0:USTF0",1764093736728,0.42,87614.0,87613.0,0.59162687]
["bitfinex-derivatives","BTCF0:USTF0",1764093739128,9.828e-05,87630.0,87629.0,0.4049482]
["bitfinex-derivatives","BTCF0:USTF0",1764093739324,0.03009828,87630.0,87629.0,0.5850682]
["bitfinex-derivatives","BTCF0:USTF0",1764093739523,0.45009828,87630.0,87629.0,0.5850682]
["bitfinex-derivatives","BTCF0:USTF0",1764093740924,0.3608,87653.0,87637.0,0.4049472]
["bitfinex-derivatives","BTCF0:USTF0",1764093741125,0.3608,87653.0,87637.0,0.7657472]
["bitfinex-derivatives","BTCF0:USTF0",1764093741339,0.4201711,87638.0,87637.0,0.7657472]
["bitfinex-derivatives","BTCF0:USTF0",1764093742425,0.8305111,87638.0,87637.0,0.4049472]
["bitfinex-derivatives","BTCF0:USTF0",1764093742625,0.8305111,87638.0,87637.0,0.1915772]
["bitfinex-derivatives","BTCF0:USTF0",1764093743233,0.8305111,87638.0,87637.0,0.5851072]
["bitfinex-derivatives","BTCF0:USTF0",1764093744435,0.4201711,87638.0,87637.0,0.5851072]
["bitfinex-derivatives","BTCF0:USTF0",1764093744632,0.4201711,87638.0,87637.0,0.67847476]
["bitfinex-derivatives","BTCF0:USTF0",1764093745433,0.8305111,87638.0,87637.0,0.67847476]
["bitfinex-derivatives","BTCF0:USTF0",1764093745833,0.8305111,87638.0,87637.0,0.79807476]
["bitfinex-derivatives","BTCF0:USTF0",1764093746136,0.8305111,87638.0,87637.0,0.66705756]
["bitfinex-derivatives","BTCF0:USTF0",1764093746437,0.41034,87614.0,87613.0,0.42296717]
["bitfinex-derivatives","BTCF0:USTF0",1764093746625,0.83034,87614.0,87613.0,0.69615132]
["bitfinex-derivatives","BTCF0:USTF0",1764093747132,0.83034,87614.0,87613.0,0.68473102]
["bitfinex-derivatives","BTCF0:USTF0",1764093747529,0.83034,87614.0,87613.0,0.69615132]
["bitfinex-derivatives","BTCF0:USTF0",1764093748030,0.83034,87614.0,87613.0,0.29120102]
["bitfinex-derivatives","BTCF0:USTF0",1764093748828,0.83034,87614.0,87613.0,0.01801687]
["bitfinex-derivatives","BTCF0:USTF0",1764093749032,0.83034,87614.0,87613.0,0.19817687]
["bitfinex-derivatives","BTCF0:USTF0",1764093749435,0.83034,87614.0,87613.0,0.59170687]
["bitfinex-derivatives","BTCF0:USTF0",1764093749626,0.83034,87614.0,87613.0,0.68111767]
["bitfinex-derivatives","BTCF0:USTF0",1764093750032,0.61865,87614.0,87613.0,0.68111767]
["bitfinex-derivatives","BTCF0:USTF0",1764093750236,0.42,87614.0,87613.0,0.68111767]
["bitfinex-derivatives","BTCF0:USTF0",1764093751026,0.61865,87614.0,87613.0,0.68111767]
["bitfinex-derivatives","BTCF0:USTF0",1764093751333,0.83034,87614.0,87613.0,0.68111767]
["bitfinex-derivatives","BTCF0:USTF0",1764093753339,0.83034,87614.0,87613.0,0.28758767]
["bitfinex-derivatives","BTCF0:USTF0",1764093754639,0.83034,87614.0,87613.0,0.48655767]
["bitfinex-derivatives","BTCF0:USTF0",1764093754939,0.42,87614.0,87613.0,0.68111767]
["bitfinex-derivatives","BTCF0:USTF0",1764093756744,0.42,87614.0,87613.0,1.04191767]
["bitfinex-derivatives","BTCF0:USTF0",1764093756941,0.3608,87629.0,87628.0,0.4049483]
["bitfinex-derivatives","BTCF0:USTF0",1764093757144,0.7713111,87638.0,87637.0,0.4049472]
["bitfinex-derivatives","BTCF0:USTF0",1764093757341,1.1813111,87638.0,87637.0,0.4049472]
["bitfinex-derivatives","BTCF0:USTF0",1764093758337,1.1823111,87638.0,87637.0,0.4049472]
["bitfinex-derivatives","BTCF0:USTF0",1764093759246,0.41034,87629.0,87628.0,0.5851483]
["bitfinex-derivatives","BTCF0:USTF0",1764093759441,0.80034,87629.0,87628.0,0.5851483]
["bitfinex-derivatives","BTCF0:USTF0",1764093759649,0.39,87629.0,87628.0,0.5851483]
["bitfinex-derivatives","BTCF0:USTF0",1764093759836,0.39,87629.0,87628.0,0.7047483]
["bitfinex-derivatives","BTCF0:USTF0",1764093762242,0.88785,87629.0,87628.0,0.7047483]
["bitfinex-derivatives","BTCF0:USTF0",1764093763339,0.88785,87629.0,87628.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764093763534,1.24865,87629.0,87628.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764093765345,1.24865,87629.0,87628.0,0.1915783]
["bitfinex-derivatives","BTCF0:USTF0",1764093766042,0.49785,87620.0,87619.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764093766239,0.88785,87620.0,87619.0,0.7940895]
["bitfinex-derivatives","BTCF0:USTF0",1764093766637,0.39,87620.0,87619.0,0.7940895]
["bitfinex-derivatives","BTCF0:USTF0",1764093769346,0.64521,87620.0,87619.0,0.7940895]
["bitfinex-derivatives","BTCF0:USTF0",1764093769737,0.88785,87620.0,87619.0,0.7940895]
["bitfinex-derivatives","BTCF0:USTF0",1764093769949,0.88785,87620.0,87619.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1764093770150,0.88785,87620.0,87619.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1764093771045,0.64521,87620.0,87619.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1764093771946,0.39,87620.0,87619.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1764093772748,0.64521,87620.0,87619.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1764093773350,0.88785,87620.0,87619.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1764093776543,0.84673674,87620.0,87619.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1764093778448,0.84673674,87620.0,87619.0,0.92436103]
["bitfinex-derivatives","BTCF0:USTF0",1764093779262,0.84673674,87620.0,87619.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1764093779447,0.50276,87614.0,87613.0,0.36323767]
["bitfinex-derivatives","BTCF0:USTF0",1764093779655,0.89276,87614.0,87613.0,0.80269797]
["bitfinex-derivatives","BTCF0:USTF0",1764093780048,0.89276,87614.0,87613.0,0.10742767]
["bitfinex-derivatives","BTCF0:USTF0",1764093780352,0.89276,87614.0,87613.0,0.54335767]
["bitfinex-derivatives","BTCF0:USTF0",1764093780550,0.89276,87614.0,87613.0,0.26401827]
["bitfinex-derivatives","BTCF0:USTF0",1764093781258,0.89276,87614.0,87613.0,0.18963277]
["bitfinex-derivatives","BTCF0:USTF0",1764093783662,0.50276,87607.0,87606.0,0.14251812]
["bitfinex-derivatives","BTCF0:USTF0",1764093783961,0.50276,87602.0,87601.0,0.15393992]
["bitfinex-derivatives","BTCF0:USTF0",1764093784162,0.88276,87602.0,87601.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764093784657,0.88176,87602.0,87601.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764093784963,0.50276,87598.0,87597.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764093785154,0.50276,87594.0,87593.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764093785458,0.93176,87594.0,87593.0,0.01159411]
["bitfinex-derivatives","BTCF0:USTF0",1764093785655,0.93176,87594.0,87583.0,0.01151624]
["bitfinex-derivatives","BTCF0:USTF0",1764093785656,0.50276,87584.0,87583.0,0.01151624]
["bitfinex-derivatives","BTCF0:USTF0",1764093785957,1.23356,87584.0,87583.0,0.01151624]
["bitfinex-derivatives","BTCF0:USTF0",1764093786355,1.23356,87584.0,87583.0,0.12292689]
["bitfinex-derivatives","BTCF0:USTF0",1764093786553,1.23356,87584.0,87583.0,0.03036977]
["bitfinex-derivatives","BTCF0:USTF0",1764093786956,1.23356,87584.0,87583.0,0.28617977]
["bitfinex-derivatives","BTCF0:USTF0",1764093787154,1.23356,87584.0,87583.0,0.03036977]
["bitfinex-derivatives","BTCF0:USTF0",1764093787351,1.23356,87584.0,87583.0,0.01994557]
["bitfinex-derivatives","BTCF0:USTF0",1764093788864,1.23356,87584.0,87583.0,0.02094557]
["bitfinex-derivatives","BTCF0:USTF0",1764093790758,1.23356,87584.0,87583.0,0.27675557]
["bitfinex-derivatives","BTCF0:USTF0",1764093790959,1.23356,87584.0,87583.0,0.02094557]
["bitfinex-derivatives","BTCF0:USTF0",1764093791155,1.23356,87584.0,87583.0,0.53001557]
["bitfinex-derivatives","BTCF0:USTF0",1764093792556,1.23356,87584.0,87583.0,0.27675557]
["bitfinex-derivatives","BTCF0:USTF0",1764093793465,1.23356,87584.0,87583.0,0.02094557]
["bitfinex-derivatives","BTCF0:USTF0",1764093794158,1.3179,87584.0,87583.0,0.02094557]
["bitfinex-derivatives","BTCF0:USTF0",1764093796259,1.23356,87584.0,87583.0,0.26855557]
["bitfinex-derivatives","BTCF0:USTF0",1764093796565,1.23356,87584.0,87583.0,0.52181557]
["bitfinex-derivatives","BTCF0:USTF0",1764093796962,0.7308,87584.0,87583.0,0.52181557]
["bitfinex-derivatives","BTCF0:USTF0",1764093799767,1.22088,87584.0,87583.0,0.52181557]
["bitfinex-derivatives","BTCF0:USTF0",1764093800164,1.22088,87584.0,87583.0,0.02094557]
["bitfinex-derivatives","BTCF0:USTF0",1764093800366,1.27876,87584.0,87583.0,0.20114557]
["bitfinex-derivatives","BTCF0:USTF0",1764093801572,1.27876,87584.0,87583.0,0.02094557]
["bitfinex-derivatives","BTCF0:USTF0",1764093802273,1.28076,87584.0,87583.0,0.01894557]
["bitfinex-derivatives","BTCF0:USTF0",1764093803372,0.49008,87572.0,87571.0,0.1916257]
["bitfinex-derivatives","BTCF0:USTF0",1764093803577,1.26088,87572.0,87571.0,0.1916257]
["bitfinex-derivatives","BTCF0:USTF0",1764093803974,1.26088,87572.0,87571.0,0.6924957]
["bitfinex-derivatives","BTCF0:USTF0",1764093804278,0.7708,87572.0,87571.0,0.71081738]
["bitfinex-derivatives","BTCF0:USTF0",1764093805271,0.41,87572.0,87571.0,0.71081738]
["bitfinex-derivatives","BTCF0:USTF0",1764093805570,0.01643,87572.0,87571.0,0.71081738]
["bitfinex-derivatives","BTCF0:USTF0",1764093805972,0.59982839,87584.0,87583.0,0.5122942]
["bitfinex-derivatives","BTCF0:USTF0",1764093806172,0.72090839,87584.0,87583.0,0.5122942]
["bitfinex-derivatives","BTCF0:USTF0",1764093807572,1.21098839,87584.0,87583.0,0.5122942]
["bitfinex-derivatives","BTCF0:USTF0",1764093807970,0.49008,87582.0,87581.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1764093808170,0.89008,87582.0,87581.0,0.6924943]
["bitfinex-derivatives","BTCF0:USTF0",1764093809179,0.89108,87582.0,87581.0,0.6924943]
["bitfinex-derivatives","BTCF0:USTF0",1764093810379,0.89008,87582.0,87581.0,0.6924943]
["bitfinex-derivatives","BTCF0:USTF0",1764093811576,0.89008,87582.0,87581.0,0.6924945]
["bitfinex-derivatives","BTCF0:USTF0",1764093811780,0.89008,87582.0,87581.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764093812981,0.89008,87582.0,87581.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1764093813377,0.89008,87582.0,87581.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764093814479,0.89008,87582.0,87581.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1764093815184,0.89008,87582.0,87581.0,0.4392345]
["bitfinex-derivatives","BTCF0:USTF0",1764093816580,0.89008,87582.0,87581.0,0.6924945]
["bitfinex-derivatives","BTCF0:USTF0",1764093818686,0.89008,87582.0,87581.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1764093818886,0.89008,87582.0,87581.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764093819982,0.49008,87572.0,87571.0,0.02974748]
["bitfinex-derivatives","BTCF0:USTF0",1764093820187,1.23088,87572.0,87571.0,0.1916258]
["bitfinex-derivatives","BTCF0:USTF0",1764093820579,0.7408,87572.0,87571.0,0.01878458]
["bitfinex-derivatives","BTCF0:USTF0",1764093820882,0.49008,87570.0,87569.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1764093821185,0.89008,87570.0,87569.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1764093821680,0.89008,87570.0,87569.0,0.01864791]
["bitfinex-derivatives","BTCF0:USTF0",1764093821882,0.4757,87566.0,87565.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764093822078,0.4757,87566.0,87565.0,0.72415321]
["bitfinex-derivatives","BTCF0:USTF0",1764093822079,0.8457,87566.0,87565.0,0.72415321]
["bitfinex-derivatives","BTCF0:USTF0",1764093822480,0.8457,87566.0,87565.0,0.21113321]
["bitfinex-derivatives","BTCF0:USTF0",1764093822879,0.8457,87566.0,87565.0,0.72415321]
["bitfinex-derivatives","BTCF0:USTF0",1764093823279,0.8457,87566.0,87565.0,0.21113321]
["bitfinex-derivatives","BTCF0:USTF0",1764093823479,0.8457,87566.0,87565.0,0.21213321]
["bitfinex-derivatives","BTCF0:USTF0",1764093823680,0.8457,87566.0,87565.0,0.46708321]
["bitfinex-derivatives","BTCF0:USTF0",1764093824190,0.8457,87566.0,87565.0,0.46608321]
["bitfinex-derivatives","BTCF0:USTF0",1764093824688,0.8457,87566.0,87565.0,0.45465671]
["bitfinex-derivatives","BTCF0:USTF0",1764093824990,0.8457,87566.0,87565.0,0.19970671]
["bitfinex-derivatives","BTCF0:USTF0",1764093826286,0.8467,87566.0,87565.0,0.19970671]
["bitfinex-derivatives","BTCF0:USTF0",1764093828192,0.8467,87566.0,87565.0,0.01950671]
["bitfinex-derivatives","BTCF0:USTF0",1764093828494,0.48434,87561.0,87560.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1764093828786,1.27514,87561.0,87560.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1764093829891,1.27514,87561.0,87560.0,0.03029361]
["bitfinex-derivatives","BTCF0:USTF0",1764093835288,1.27514,87561.0,87560.0,0.01886641]
["bitfinex-derivatives","BTCF0:USTF0",1764093835492,1.27514,87561.0,87557.0,0.1916675]
["bitfinex-derivatives","BTCF0:USTF0",1764093835692,0.48434,87560.0,87559.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1764093835990,0.93434,87560.0,87559.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1764093836987,0.93434,87560.0,87559.0,0.5244473]
["bitfinex-derivatives","BTCF0:USTF0",1764093837991,0.48434,87558.0,87557.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1764093838182,0.91434,87558.0,87557.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1764093838695,0.91434,87558.0,87557.0,0.1916676]
["bitfinex-derivatives","BTCF0:USTF0",1764093838896,0.91434,87558.0,87557.0,0.2110216]
["bitfinex-derivatives","BTCF0:USTF0",1764093839397,1.05622,87558.0,87557.0,0.199594]
["bitfinex-derivatives","BTCF0:USTF0",1764093839693,1.05622,87558.0,87548.0,0.14251812]
["bitfinex-derivatives","BTCF0:USTF0",1764093839694,0.44989,87549.0,87548.0,0.14251812]
["bitfinex-derivatives","BTCF0:USTF0",1764093839899,1.24079839,87549.0,87548.0,0.14251812]
["bitfinex-derivatives","BTCF0:USTF0",1764093840191,0.55348,87546.0,87545.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1764093840398,0.98348,87546.0,87545.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1764093840792,0.98348,87546.0,87545.0,0.0190297]
["bitfinex-derivatives","BTCF0:USTF0",1764093840999,0.98348,87546.0,87545.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1764093841194,0.87989,87546.0,87545.0,0.46635208]
["bitfinex-derivatives","BTCF0:USTF0",1764093841395,0.43,87546.0,87545.0,0.44719612]
["bitfinex-derivatives","BTCF0:USTF0",1764093841701,0.43,87546.0,87545.0,0.44819612]
["bitfinex-derivatives","BTCF0:USTF0",1764093841900,0.38885215,87546.0,87545.0,0.46770826]
["bitfinex-derivatives","BTCF0:USTF0",1764093846901,0.38885215,87546.0,87545.0,0.58730826]
["bitfinex-derivatives","BTCF0:USTF0",1764093847803,0.3477078,87546.0,87545.0,0.58730826]
["bitfinex-derivatives","BTCF0:USTF0",1764093848404,0.3241784,87546.0,87545.0,0.70153457]
["bitfinex-derivatives","BTCF0:USTF0",1764093848906,0.3241784,87546.0,87545.0,0.90555152]
["bitfinex-derivatives","BTCF0:USTF0",1764093849601,0.5571084,87546.0,87545.0,0.59873746]
["bitfinex-derivatives","BTCF0:USTF0",1764093849901,0.3241784,87546.0,87545.0,0.77897746]
["bitfinex-derivatives","BTCF0:USTF0",1764093851096,0.00010839,87549.0,87548.0,0.4571088]
["bitfinex-derivatives","BTCF0:USTF0",1764093851298,0.13010839,87549.0,87548.0,0.4571088]
["bitfinex-derivatives","BTCF0:USTF0",1764093851501,0.43010839,87549.0,87548.0,0.4571088]
["bitfinex-derivatives","BTCF0:USTF0",1764093852699,0.43010839,87549.0,87548.0,0.5767088]
["bitfinex-derivatives","BTCF0:USTF0",1764093853303,0.43010839,87549.0,87548.0,1.0517312]
["bitfinex-derivatives","BTCF0:USTF0",1764093853304,0.07528839,87549.0,87548.0,1.0517312]
["bitfinex-derivatives","BTCF0:USTF0",1764093853507,0.3608,87573.0,87548.0,1.0517312]
["bitfinex-derivatives","BTCF0:USTF0",1764093853508,0.58006,87570.0,87569.0,0.369846]
["bitfinex-derivatives","BTCF0:USTF0",1764093853695,0.60006,87570.0,87569.0,0.550086]
["bitfinex-derivatives","BTCF0:USTF0",1764093853900,0.95006,87570.0,87569.0,0.550086]
["bitfinex-derivatives","BTCF0:USTF0",1764093854506,0.00017132,87578.0,87577.0,0.369845]
["bitfinex-derivatives","BTCF0:USTF0",1764093854710,0.00017132,87578.0,87577.0,0.863135]
["bitfinex-derivatives","BTCF0:USTF0",1764093855010,0.94086,87591.0,87590.0,0.3698433]
["bitfinex-derivatives","BTCF0:USTF0",1764093855208,1.32086,87591.0,87590.0,0.5500833]
["bitfinex-derivatives","BTCF0:USTF0",1764093855608,0.5996,87591.0,87590.0,0.69279311]
["bitfinex-derivatives","BTCF0:USTF0",1764093855917,0.5996,87591.0,87590.0,0.5500833]
["bitfinex-derivatives","BTCF0:USTF0",1764093855918,0.38,87591.0,87590.0,0.5500833]
["bitfinex-derivatives","BTCF0:USTF0",1764093857915,0.81818,87591.0,87590.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1764093859216,0.81918,87591.0,87590.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1764093859721,0.81818,87591.0,87590.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1764093860916,0.81818,87591.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093861122,0.43818,87588.0,87587.0,0.1916637]
["bitfinex-derivatives","BTCF0:USTF0",1764093861319,0.87818,87588.0,87587.0,0.1916637]
["bitfinex-derivatives","BTCF0:USTF0",1764093861518,0.87818,87588.0,87587.0,0.5500837]
["bitfinex-derivatives","BTCF0:USTF0",1764093861819,0.87818,87588.0,87587.0,0.6696837]
["bitfinex-derivatives","BTCF0:USTF0",1764093862226,0.87918,87588.0,87587.0,0.6696837]
["bitfinex-derivatives","BTCF0:USTF0",1764093862919,0.87818,87588.0,87587.0,0.6696837]
["bitfinex-derivatives","BTCF0:USTF0",1764093864022,0.87818,87588.0,87587.0,0.65826]
["bitfinex-derivatives","BTCF0:USTF0",1764093864229,0.87818,87588.0,87587.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764093864527,0.87818,87588.0,87587.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1764093865415,0.87918,87588.0,87587.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1764093865721,0.87918,87588.0,87587.0,0.6696437]
["bitfinex-derivatives","BTCF0:USTF0",1764093865919,0.87818,87588.0,87587.0,0.6696437]
["bitfinex-derivatives","BTCF0:USTF0",1764093866124,0.87918,87588.0,87587.0,0.6696437]
["bitfinex-derivatives","BTCF0:USTF0",1764093867527,0.87918,87588.0,87587.0,0.5500437]
["bitfinex-derivatives","BTCF0:USTF0",1764093867725,0.87918,87588.0,87587.0,0.1916237]
["bitfinex-derivatives","BTCF0:USTF0",1764093867921,0.87918,87588.0,87587.0,0.3708337]
["bitfinex-derivatives","BTCF0:USTF0",1764093868126,0.87818,87588.0,87587.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764093869626,0.87818,87588.0,87587.0,0.1916237]
["bitfinex-derivatives","BTCF0:USTF0",1764093870326,0.43818,87583.0,87582.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764093870630,0.43818,87583.0,87582.0,0.19179562]
["bitfinex-derivatives","BTCF0:USTF0",1764093870631,1.21898,87583.0,87582.0,0.19179562]
["bitfinex-derivatives","BTCF0:USTF0",1764093871730,1.21998,87583.0,87582.0,0.18037132]
["bitfinex-derivatives","BTCF0:USTF0",1764093873127,1.21898,87583.0,87582.0,0.55021562]
["bitfinex-derivatives","BTCF0:USTF0",1764093873328,0.421,87583.0,87582.0,0.55021562]
["bitfinex-derivatives","BTCF0:USTF0",1764093873832,0.001,87583.0,87582.0,1.14479368]
["bitfinex-derivatives","BTCF0:USTF0",1764093874023,0.391,87583.0,87582.0,1.14479368]
["bitfinex-derivatives","BTCF0:USTF0",1764093874423,0.0010001,87583.0,87582.0,1.14479368]
["bitfinex-derivatives","BTCF0:USTF0",1764093874633,0.3900001,87583.0,87582.0,1.14479368]
["bitfinex-derivatives","BTCF0:USTF0",1764093874834,0.3910001,87583.0,87582.0,1.14479368]
["bitfinex-derivatives","BTCF0:USTF0",1764093875031,0.3608,87610.0,87582.0,1.14479368]
["bitfinex-derivatives","BTCF0:USTF0",1764093875032,0.57653,87598.0,87597.0,0.3698424]
["bitfinex-derivatives","BTCF0:USTF0",1764093875225,0.09549,87598.0,87597.0,0.9108424]
["bitfinex-derivatives","BTCF0:USTF0",1764093875535,0.13835,87624.0,87623.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1764093875536,0.57653,87624.0,87623.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1764093875722,0.94653,87624.0,87623.0,0.552459]
["bitfinex-derivatives","BTCF0:USTF0",1764093877135,0.94753,87624.0,87623.0,0.552459]
["bitfinex-derivatives","BTCF0:USTF0",1764093877429,0.94753,87624.0,87623.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764093877739,0.43818,87616.0,87615.0,0.37239122]
["bitfinex-derivatives","BTCF0:USTF0",1764093877935,0.80818,87616.0,87615.0,0.55263122]
["bitfinex-derivatives","BTCF0:USTF0",1764093878234,0.37,87616.0,87615.0,0.55263122]
["bitfinex-derivatives","BTCF0:USTF0",1764093878434,0.37,87616.0,87615.0,0.66675585]
["bitfinex-derivatives","BTCF0:USTF0",1764093879125,0.02753816,87616.0,87615.0,0.66675585]
["bitfinex-derivatives","BTCF0:USTF0",1764093879636,0.35795,87624.0,87623.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1764093879836,0.76795,87624.0,87623.0,0.372219]
["bitfinex-derivatives","BTCF0:USTF0",1764093880134,0.98653,87624.0,87623.0,0.48634363]
["bitfinex-derivatives","BTCF0:USTF0",1764093881134,0.98753,87624.0,87623.0,0.48634363]
["bitfinex-derivatives","BTCF0:USTF0",1764093882925,0.00017122,87632.0,87631.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1764093883125,0.56761,87648.0,87647.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1764093883333,0.56761,87648.0,87647.0,0.1917359]
["bitfinex-derivatives","BTCF0:USTF0",1764093883334,0.91761,87648.0,87647.0,0.1917359]
["bitfinex-derivatives","BTCF0:USTF0",1764093883534,0.42926,87645.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093883734,1.21006,87645.0,87644.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764093884834,0.84926,87645.0,87644.0,0.29316322]
["bitfinex-derivatives","BTCF0:USTF0",1764093885332,0.62922,87645.0,87644.0,0.29316322]
["bitfinex-derivatives","BTCF0:USTF0",1764093885530,0.62922,87645.0,87644.0,0.40726051]
["bitfinex-derivatives","BTCF0:USTF0",1764093885739,0.84926,87645.0,87644.0,0.22694051]
["bitfinex-derivatives","BTCF0:USTF0",1764093886040,0.84926,87645.0,87644.0,0.29316322]
["bitfinex-derivatives","BTCF0:USTF0",1764093886237,0.84926,87645.0,87644.0,0.20014112]
["bitfinex-derivatives","BTCF0:USTF0",1764093887932,0.84926,87645.0,87644.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764093889144,0.42926,87637.0,87636.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764093889343,0.86926,87637.0,87636.0,0.18049122]
["bitfinex-derivatives","BTCF0:USTF0",1764093890344,0.86926,87637.0,87636.0,0.27205181]
["bitfinex-derivatives","BTCF0:USTF0",1764093890844,0.86926,87637.0,87636.0,0.09173181]
["bitfinex-derivatives","BTCF0:USTF0",1764093891034,0.86926,87637.0,87636.0,0.27201181]
["bitfinex-derivatives","BTCF0:USTF0",1764093891446,0.86926,87637.0,87636.0,0.39161181]
["bitfinex-derivatives","BTCF0:USTF0",1764093892035,0.86926,87637.0,87636.0,0.41058891]
["bitfinex-derivatives","BTCF0:USTF0",1764093892236,0.86926,87637.0,87636.0,0.23030891]
["bitfinex-derivatives","BTCF0:USTF0",1764093892237,0.87026,87637.0,87636.0,0.23030891]
["bitfinex-derivatives","BTCF0:USTF0",1764093892430,0.87026,87637.0,87636.0,0.41058891]
["bitfinex-derivatives","BTCF0:USTF0",1764093896339,0.86926,87637.0,87636.0,0.41058891]
["bitfinex-derivatives","BTCF0:USTF0",1764093898341,0.86926,87637.0,87636.0,0.52469661]
["bitfinex-derivatives","BTCF0:USTF0",1764093899235,0.86926,87637.0,87625.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1764093899236,0.52456,87615.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093899439,0.52456,87615.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093899440,0.52456,87614.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093899639,0.6804,87600.0,87599.0,0.4612621]
["bitfinex-derivatives","BTCF0:USTF0",1764093899846,1.0404,87600.0,87599.0,0.48076533]
["bitfinex-derivatives","BTCF0:USTF0",1764093900042,0.36,87600.0,87599.0,0.48076533]
["bitfinex-derivatives","BTCF0:USTF0",1764093900246,0.359,87600.0,87599.0,0.59492123]
["bitfinex-derivatives","BTCF0:USTF0",1764093900441,0.41983,87616.0,87615.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1764093900648,0.85983,87616.0,87615.0,1.00242]
["bitfinex-derivatives","BTCF0:USTF0",1764093900843,1.12049966,87616.0,87615.0,1.00242]
["bitfinex-derivatives","BTCF0:USTF0",1764093901244,0.85992966,87616.0,87615.0,1.11655505]
["bitfinex-derivatives","BTCF0:USTF0",1764093901644,0.44009966,87616.0,87615.0,1.11655505]
["bitfinex-derivatives","BTCF0:USTF0",1764093901840,0.00017122,87624.0,87623.0,0.461259]
["bitfinex-derivatives","BTCF0:USTF0",1764093902045,0.88536,87640.0,87639.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1764093902243,0.88536,87640.0,87639.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764093902244,1.27536,87640.0,87639.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764093902841,1.27536,87640.0,87639.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1764093904144,1.27536,87640.0,87639.0,0.7443038]
["bitfinex-derivatives","BTCF0:USTF0",1764093904339,0.39,87640.0,87639.0,0.7443038]
["bitfinex-derivatives","BTCF0:USTF0",1764093904946,0.00017122,87648.0,87647.0,0.4612559]
["bitfinex-derivatives","BTCF0:USTF0",1764093905146,0.43017122,87648.0,87647.0,0.8220559]
["bitfinex-derivatives","BTCF0:USTF0",1764093905537,0.95473122,87648.0,87647.0,1.25861576]
["bitfinex-derivatives","BTCF0:USTF0",1764093906049,0.95473122,87648.0,87647.0,1.1165597]
["bitfinex-derivatives","BTCF0:USTF0",1764093906640,0.95573122,87648.0,87647.0,1.1165597]
["bitfinex-derivatives","BTCF0:USTF0",1764093906839,0.6804,87669.0,87668.0,0.4612531]
["bitfinex-derivatives","BTCF0:USTF0",1764093907047,0.6804,87678.0,87677.0,0.461252]
["bitfinex-derivatives","BTCF0:USTF0",1764093907250,1.1004,87678.0,87677.0,0.822052]
["bitfinex-derivatives","BTCF0:USTF0",1764093907449,1.1004,87678.0,87677.0,0.93614538]
["bitfinex-derivatives","BTCF0:USTF0",1764093907751,0.3608,87708.0,87677.0,0.93614538]
["bitfinex-derivatives","BTCF0:USTF0",1764093907752,0.6804,87710.0,87709.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1764093908055,0.6804,87720.0,87719.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1764093908238,1.1004,87720.0,87715.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1764093908439,1.1004,87720.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093908440,0.52456,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093908645,0.94456,87715.0,87714.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1764093909038,0.94456,87715.0,87714.0,0.89044648]
["bitfinex-derivatives","BTCF0:USTF0",1764093909238,0.94456,87715.0,87714.0,1.15238648]
["bitfinex-derivatives","BTCF0:USTF0",1764093909841,0.94456,87715.0,87714.0,0.63386648]
["bitfinex-derivatives","BTCF0:USTF0",1764093910248,0.42,87715.0,87714.0,1.27779981]
["bitfinex-derivatives","BTCF0:USTF0",1764093912439,0.42,87715.0,87714.0,1.09727981]
["bitfinex-derivatives","BTCF0:USTF0",1764093912645,0.95561,87715.0,87714.0,0.45334648]
["bitfinex-derivatives","BTCF0:USTF0",1764093912953,0.95561,87715.0,87714.0,0.63378648]
["bitfinex-derivatives","BTCF0:USTF0",1764093914148,0.95561,87715.0,87714.0,0.45334648]
["bitfinex-derivatives","BTCF0:USTF0",1764093914448,0.95561,87715.0,87709.0,0.01943803]
["bitfinex-derivatives","BTCF0:USTF0",1764093914449,0.53561,87710.0,87709.0,0.01943803]
["bitfinex-derivatives","BTCF0:USTF0",1764093914651,0.53561,87702.0,87701.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764093914851,0.90561,87702.0,87701.0,0.18057102]
["bitfinex-derivatives","BTCF0:USTF0",1764093915053,0.90561,87702.0,87701.0,0.19997371]
["bitfinex-derivatives","BTCF0:USTF0",1764093915251,0.90561,87702.0,87701.0,0.29115622]
["bitfinex-derivatives","BTCF0:USTF0",1764093915850,0.90561,87702.0,87701.0,0.11075622]
["bitfinex-derivatives","BTCF0:USTF0",1764093916046,0.90561,87702.0,87701.0,0.29115622]
["bitfinex-derivatives","BTCF0:USTF0",1764093917350,0.37,87702.0,87701.0,0.81308622]
["bitfinex-derivatives","BTCF0:USTF0",1764093917546,9e-08,87702.0,87701.0,1.49823442]
["bitfinex-derivatives","BTCF0:USTF0",1764093917745,0.16245,87747.0,87701.0,1.49823442]
["bitfinex-derivatives","BTCF0:USTF0",1764093917746,0.53561,87726.0,87725.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1764093917944,0.53561,87726.0,87725.0,0.1919657]
["bitfinex-derivatives","BTCF0:USTF0",1764093917945,0.91561,87726.0,87725.0,0.1919657]
["bitfinex-derivatives","BTCF0:USTF0",1764093918152,0.91561,87726.0,87725.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1764093918749,0.91661,87726.0,87725.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1764093919952,0.53561,87718.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764093920156,0.43,87718.0,87717.0,0.70262102]
["bitfinex-derivatives","BTCF0:USTF0",1764093920450,0.96561,87718.0,87717.0,0.55549296]
["bitfinex-derivatives","BTCF0:USTF0",1764093920652,0.96561,87718.0,87717.0,0.29468296]
["bitfinex-derivatives","BTCF0:USTF0",1764093920854,0.96561,87718.0,87717.0,0.18077102]
["bitfinex-derivatives","BTCF0:USTF0",1764093921353,0.96661,87718.0,87717.0,0.18077102]
["bitfinex-derivatives","BTCF0:USTF0",1764093921850,0.96661,87718.0,87717.0,0.81670335]
["bitfinex-derivatives","BTCF0:USTF0",1764093921851,0.431,87718.0,87717.0,0.81670335]
["bitfinex-derivatives","BTCF0:USTF0",1764093922752,0.16245,87732.0,87717.0,0.29477335]
["bitfinex-derivatives","BTCF0:USTF0",1764093923058,0.53561,87726.0,87725.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1764093923260,0.97561,87726.0,87725.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1764093924052,0.97561,87726.0,87725.0,0.2722157]
["bitfinex-derivatives","BTCF0:USTF0",1764093924246,0.97561,87726.0,87725.0,0.4528557]
["bitfinex-derivatives","BTCF0:USTF0",1764093924450,0.97561,87726.0,87725.0,0.1920457]
["bitfinex-derivatives","BTCF0:USTF0",1764093924658,0.97561,87726.0,87725.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1764093924846,0.53561,87723.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093925050,0.69806,87720.0,87719.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1764093925247,0.53561,87719.0,87718.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1764093925450,0.53561,87719.0,87718.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1764093925451,0.93561,87719.0,87718.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1764093926351,0.93561,87719.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093926552,0.53561,87718.0,87717.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764093926750,0.98561,87718.0,87717.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764093927549,0.98561,87718.0,87700.0,0.55425369]
["bitfinex-derivatives","BTCF0:USTF0",1764093927550,0.53561,87706.0,87700.0,0.55425369]
["bitfinex-derivatives","BTCF0:USTF0",1764093927760,0.53561,87706.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093927761,0.69806,87696.0,87695.0,0.01158052]
["bitfinex-derivatives","BTCF0:USTF0",1764093928054,1.07806,87696.0,87695.0,0.11264065]
["bitfinex-derivatives","BTCF0:USTF0",1764093928252,1.07806,87696.0,87695.0,0.18077102]
["bitfinex-derivatives","BTCF0:USTF0",1764093928446,1.07806,87696.0,87695.0,0.19218062]
["bitfinex-derivatives","BTCF0:USTF0",1764093928652,1.07806,87696.0,87695.0,0.20025029]
["bitfinex-derivatives","BTCF0:USTF0",1764093930957,0.53561,87685.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093931254,0.96561,87685.0,87684.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1764093931459,0.96561,87685.0,87684.0,1.08256397]
["bitfinex-derivatives","BTCF0:USTF0",1764093931656,0.96561,87685.0,87684.0,1.17601838]
["bitfinex-derivatives","BTCF0:USTF0",1764093931959,0.96561,87685.0,87684.0,0.65408838]
["bitfinex-derivatives","BTCF0:USTF0",1764093932355,0.96561,87685.0,87684.0,1.17601838]
["bitfinex-derivatives","BTCF0:USTF0",1764093933256,0.96561,87685.0,87684.0,0.65408838]
["bitfinex-derivatives","BTCF0:USTF0",1764093934753,1.32641,87685.0,87684.0,0.11268838]
["bitfinex-derivatives","BTCF0:USTF0",1764093934965,1.32641,87685.0,87684.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1764093935156,1.32641,87685.0,87684.0,0.27228952]
["bitfinex-derivatives","BTCF0:USTF0",1764093935552,0.43,87685.0,87684.0,0.90826476]
["bitfinex-derivatives","BTCF0:USTF0",1764093935752,0.00017102,87693.0,87692.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1764093935960,0.38017102,87693.0,87692.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1764093936356,0.65711102,87693.0,87692.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1764093936758,0.91578102,87693.0,87692.0,0.27222]
["bitfinex-derivatives","BTCF0:USTF0",1764093936962,0.91578102,87693.0,87692.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1764093938563,0.69806,87692.0,87691.0,0.62161]
["bitfinex-derivatives","BTCF0:USTF0",1764093938758,1.08806,87692.0,87691.0,0.62161]
["bitfinex-derivatives","BTCF0:USTF0",1764093942862,1.06067572,87692.0,87691.0,0.62161]
["bitfinex-derivatives","BTCF0:USTF0",1764093943068,0.39,87692.0,87691.0,0.99028613]
["bitfinex-derivatives","BTCF0:USTF0",1764093944662,0.04780773,87692.0,87691.0,0.99028613]
["bitfinex-derivatives","BTCF0:USTF0",1764093944969,0.00017102,87693.0,87692.0,0.53101]
["bitfinex-derivatives","BTCF0:USTF0",1764093945268,0.43017102,87693.0,87692.0,0.71153]
["bitfinex-derivatives","BTCF0:USTF0",1764093945469,0.93819102,87693.0,87692.0,0.64504613]
["bitfinex-derivatives","BTCF0:USTF0",1764093945769,0.50802,87689.0,87688.0,0.11284712]
["bitfinex-derivatives","BTCF0:USTF0",1764093945971,0.95802,87689.0,87688.0,0.1919305]
["bitfinex-derivatives","BTCF0:USTF0",1764093947570,0.95802,87689.0,87681.0,0.50642202]
["bitfinex-derivatives","BTCF0:USTF0",1764093947571,0.50802,87688.0,87684.0,0.10143662]
["bitfinex-derivatives","BTCF0:USTF0",1764093947769,0.50802,87688.0,87681.0,0.50642202]
["bitfinex-derivatives","BTCF0:USTF0",1764093947770,0.50802,87687.0,87686.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1764093948076,0.92802,87687.0,87686.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764093948860,0.92802,87687.0,87685.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1764093948861,0.50802,87686.0,87685.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1764093949056,0.88802,87686.0,87685.0,0.4568908]
["bitfinex-derivatives","BTCF0:USTF0",1764093949268,0.38,87686.0,87685.0,0.7115308]
["bitfinex-derivatives","BTCF0:USTF0",1764093950767,0.38,87686.0,87685.0,0.7125308]
["bitfinex-derivatives","BTCF0:USTF0",1764093952867,0.88802,87686.0,87685.0,0.7125308]
["bitfinex-derivatives","BTCF0:USTF0",1764093953669,0.88802,87686.0,87685.0,0.7135308]
["bitfinex-derivatives","BTCF0:USTF0",1764093953866,0.38,87686.0,87685.0,0.82757474]
["bitfinex-derivatives","BTCF0:USTF0",1764093954068,0.38,87686.0,87685.0,0.9696308]
["bitfinex-derivatives","BTCF0:USTF0",1764093954265,0.3389245,87686.0,87685.0,0.82757474]
["bitfinex-derivatives","BTCF0:USTF0",1764093954465,0.3389245,87686.0,87685.0,0.82657474]
["bitfinex-derivatives","BTCF0:USTF0",1764093954869,0.3389245,87686.0,87685.0,0.82557474]
["bitfinex-derivatives","BTCF0:USTF0",1764093955580,0.3389245,87686.0,87685.0,0.82657474]
["bitfinex-derivatives","BTCF0:USTF0",1764093956567,0.3389245,87686.0,87685.0,0.82757474]
["bitfinex-derivatives","BTCF0:USTF0",1764093956967,0.00017102,87693.0,87685.0,0.82757474]
["bitfinex-derivatives","BTCF0:USTF0",1764093956968,0.00017102,87693.0,87692.0,0.53101]
["bitfinex-derivatives","BTCF0:USTF0",1764093957268,0.45017102,87693.0,87692.0,1.19189]
["bitfinex-derivatives","BTCF0:USTF0",1764093957472,0.23454396,87693.0,87692.0,1.19189]
["bitfinex-derivatives","BTCF0:USTF0",1764093957659,6e-08,87693.0,87692.0,1.30593394]
["bitfinex-derivatives","BTCF0:USTF0",1764093957865,0.67047,87708.0,87707.0,0.276368]
["bitfinex-derivatives","BTCF0:USTF0",1764093958173,1.11047,87708.0,87707.0,0.59921436]
["bitfinex-derivatives","BTCF0:USTF0",1764093958369,1.11047,87708.0,87707.0,0.96786969]
["bitfinex-derivatives","BTCF0:USTF0",1764093958866,1.11047,87708.0,87707.0,0.82550333]
["bitfinex-derivatives","BTCF0:USTF0",1764093959267,1.11047,87708.0,87707.0,0.43686169]
["bitfinex-derivatives","BTCF0:USTF0",1764093959570,1.11047,87708.0,87707.0,0.25638169]
["bitfinex-derivatives","BTCF0:USTF0",1764093959777,1.11047,87708.0,87707.0,0.43686169]
["bitfinex-derivatives","BTCF0:USTF0",1764093959961,1.11047,87708.0,87707.0,0.70182169]
["bitfinex-derivatives","BTCF0:USTF0",1764093960270,0.44,87708.0,87707.0,0.95831169]
["bitfinex-derivatives","BTCF0:USTF0",1764093960470,0.44,87708.0,87707.0,0.81594533]
["bitfinex-derivatives","BTCF0:USTF0",1764093960773,0.70427,87708.0,87707.0,0.7276635]
["bitfinex-derivatives","BTCF0:USTF0",1764093960974,0.95666,87708.0,87707.0,0.2062135]
["bitfinex-derivatives","BTCF0:USTF0",1764093961175,0.95666,87708.0,87707.0,0.3866935]
["bitfinex-derivatives","BTCF0:USTF0",1764093961372,0.95666,87708.0,87707.0,0.2062135]
["bitfinex-derivatives","BTCF0:USTF0",1764093961565,0.95666,87708.0,87707.0,0.09219817]
["bitfinex-derivatives","BTCF0:USTF0",1764093961766,0.51666,87707.0,87706.0,0.50304551]
["bitfinex-derivatives","BTCF0:USTF0",1764093961965,0.88666,87707.0,87706.0,0.68352551]
["bitfinex-derivatives","BTCF0:USTF0",1764093962175,0.88666,87707.0,87706.0,0.68351737]
["bitfinex-derivatives","BTCF0:USTF0",1764093962672,0.88666,87707.0,87706.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1764093962975,0.88666,87707.0,87706.0,0.45209593]
["bitfinex-derivatives","BTCF0:USTF0",1764093963276,0.88666,87707.0,87706.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1764093963670,0.88666,87707.0,87706.0,1.05263]
["bitfinex-derivatives","BTCF0:USTF0",1764093964471,0.88766,87707.0,87706.0,1.05263]
["bitfinex-derivatives","BTCF0:USTF0",1764093964671,0.88766,87707.0,87706.0,1.14575075]
["bitfinex-derivatives","BTCF0:USTF0",1764093965564,0.88766,87707.0,87706.0,0.45392075]
["bitfinex-derivatives","BTCF0:USTF0",1764093965769,0.88666,87707.0,87706.0,0.63440075]
["bitfinex-derivatives","BTCF0:USTF0",1764093966476,0.84559065,87707.0,87706.0,0.45392075]
["bitfinex-derivatives","BTCF0:USTF0",1764093966677,0.67206,87700.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764093966878,0.51666,87685.0,87684.0,0.2671541]
["bitfinex-derivatives","BTCF0:USTF0",1764093967072,0.96666,87685.0,87684.0,0.9703551]
["bitfinex-derivatives","BTCF0:USTF0",1764093967473,0.96666,87685.0,87684.0,1.08440034]
["bitfinex-derivatives","BTCF0:USTF0",1764093967769,0.96666,87685.0,87684.0,1.17701499]
["bitfinex-derivatives","BTCF0:USTF0",1764093967979,0.96666,87685.0,87684.0,0.90986089]
["bitfinex-derivatives","BTCF0:USTF0",1764093969581,0.45,87685.0,87684.0,0.90986089]
["bitfinex-derivatives","BTCF0:USTF0",1764093969777,0.45,87685.0,87684.0,1.27066089]
["bitfinex-derivatives","BTCF0:USTF0",1764093970284,0.00017102,87693.0,87692.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1764093970602,0.51666,87729.0,87728.0,0.2662653]
["bitfinex-derivatives","BTCF0:USTF0",1764093970774,0.88666,87729.0,87728.0,0.4467453]
["bitfinex-derivatives","BTCF0:USTF0",1764093971380,0.37,87729.0,87728.0,0.83731334]
["bitfinex-derivatives","BTCF0:USTF0",1764093971978,0.37,87729.0,87728.0,0.92849516]
["bitfinex-derivatives","BTCF0:USTF0",1764093972279,0.32894238,87729.0,87728.0,0.92849516]
["bitfinex-derivatives","BTCF0:USTF0",1764093972971,0.32994238,87729.0,87728.0,0.92849516]
["bitfinex-derivatives","BTCF0:USTF0",1764093973784,0.00017102,87737.0,87736.0,0.5635143]
["bitfinex-derivatives","BTCF0:USTF0",1764093973971,0.07017102,87737.0,87736.0,1.32473809]
["bitfinex-derivatives","BTCF0:USTF0",1764093974171,0.42,87737.0,87736.0,1.32473809]
["bitfinex-derivatives","BTCF0:USTF0",1764093974373,0.51973,87745.0,87744.0,0.2869332]
["bitfinex-derivatives","BTCF0:USTF0",1764093974573,0.51973,87745.0,87744.0,1.1047932]
["bitfinex-derivatives","BTCF0:USTF0",1764093974574,0.89973,87745.0,87744.0,1.1047932]
["bitfinex-derivatives","BTCF0:USTF0",1764093974975,0.89973,87745.0,87744.0,1.21877084]
["bitfinex-derivatives","BTCF0:USTF0",1764093976075,0.89973,87745.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093976375,0.89973,87745.0,87744.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1764093976578,0.89973,87745.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093976777,0.89973,87745.0,87744.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1764093977888,0.89973,87745.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093978079,0.89973,87745.0,87744.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1764093978382,0.89973,87745.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764093978577,0.89973,87745.0,87744.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1764093979086,0.51973,87737.0,87736.0,0.36097102]
["bitfinex-derivatives","BTCF0:USTF0",1764093979287,0.92973,87737.0,87736.0,0.54141102]
["bitfinex-derivatives","BTCF0:USTF0",1764093980086,0.92973,87737.0,87736.0,0.36097102]
["bitfinex-derivatives","BTCF0:USTF0",1764093980382,1.32973,87737.0,87736.0,0.36097102]
["bitfinex-derivatives","BTCF0:USTF0",1764093980591,1.32973,87737.0,87736.0,0.18061102]
["bitfinex-derivatives","BTCF0:USTF0",1764093981776,1.32973,87737.0,87736.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764093981972,1.33073,87737.0,87736.0,0.18061102]
["bitfinex-derivatives","BTCF0:USTF0",1764093982588,1.32973,87737.0,87736.0,0.18061102]
["bitfinex-derivatives","BTCF0:USTF0",1764093982789,1.33073,87737.0,87736.0,0.18061102]
["bitfinex-derivatives","BTCF0:USTF0",1764093983384,1.08073,87737.0,87736.0,0.19201532]
["bitfinex-derivatives","BTCF0:USTF0",1764093983578,1.30073,87737.0,87736.0,0.19201532]
["bitfinex-derivatives","BTCF0:USTF0",1764093983776,1.30073,87737.0,87736.0,0.01157532]
["bitfinex-derivatives","BTCF0:USTF0",1764093983977,0.781,87737.0,87733.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764093984185,0.381,87737.0,87733.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764093986282,0.381,87737.0,87726.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764093986585,0.381,87737.0,87726.0,0.18057102]
["bitfinex-derivatives","BTCF0:USTF0",1764093986586,0.3608,87727.0,87726.0,0.18057102]
["bitfinex-derivatives","BTCF0:USTF0",1764093986789,0.8108,87727.0,87726.0,0.18057102]
["bitfinex-derivatives","BTCF0:USTF0",1764093987192,0.8108,87727.0,87714.0,0.36091273]
["bitfinex-derivatives","BTCF0:USTF0",1764093987193,0.8108,87727.0,87716.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764093987485,0.3608,87717.0,87714.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1764093987795,0.8008,87717.0,87714.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1764093988986,0.8018,87717.0,87714.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1764093989885,0.8018,87717.0,87714.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1764093990394,0.8018,87717.0,87714.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1764093990793,0.8018,87717.0,87715.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1764093992493,0.8018,87717.0,87715.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764093992695,0.8018,87717.0,87714.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1764093993184,0.8018,87717.0,87714.0,0.01151983]
["bitfinex-derivatives","BTCF0:USTF0",1764093993390,0.8018,87717.0,87714.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1764093993592,8.937e-05,87716.0,87707.0,0.01157902]
["bitfinex-derivatives","BTCF0:USTF0",1764093993794,0.44008937,87716.0,87713.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1764093993984,0.3608,87714.0,87713.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1764093994290,0.7908,87714.0,87713.0,0.5635172]
["bitfinex-derivatives","BTCF0:USTF0",1764093994687,0.7908,87714.0,87713.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1764093995193,0.7918,87714.0,87713.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1764093995898,0.7918,87714.0,87713.0,0.2869372]
["bitfinex-derivatives","BTCF0:USTF0",1764093996092,0.7918,87714.0,87713.0,0.5635172]
["bitfinex-derivatives","BTCF0:USTF0",1764093998392,0.7908,87714.0,87713.0,0.5635172]
["bitfinex-derivatives","BTCF0:USTF0",1764093999299,0.7908,87714.0,87713.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1764093999798,0.7908,87714.0,87713.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1764094000002,0.7908,87714.0,87713.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764094001702,0.7918,87714.0,87713.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764094003106,0.7908,87714.0,87713.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764094003308,0.7918,87714.0,87713.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764094003505,0.7918,87714.0,87713.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1764094003897,0.7908,87714.0,87713.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1764094004102,0.7918,87714.0,87713.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1764094004401,0.7918,87714.0,87713.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1764094004996,0.7918,87714.0,87712.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764094005392,0.431,87714.0,87712.0,0.1918473]
["bitfinex-derivatives","BTCF0:USTF0",1764094005697,0.431,87714.0,87712.0,0.7222373]
["bitfinex-derivatives","BTCF0:USTF0",1764094005899,0.431,87714.0,87713.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1764094006704,8.937e-05,87716.0,87715.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1764094006900,0.41008937,87716.0,87715.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1764094007793,0.3608,87722.0,87712.0,0.1918073]
["bitfinex-derivatives","BTCF0:USTF0",1764094007794,0.3608,87722.0,87721.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1764094007995,0.4008,87722.0,87721.0,0.5418362]
["bitfinex-derivatives","BTCF0:USTF0",1764094008303,0.8108,87722.0,87721.0,0.5418362]
["bitfinex-derivatives","BTCF0:USTF0",1764094008997,0.45,87722.0,87721.0,0.9026362]
["bitfinex-derivatives","BTCF0:USTF0",1764094009598,0.45,87722.0,87721.0,0.99511158]
["bitfinex-derivatives","BTCF0:USTF0",1764094010402,0.45,87722.0,87721.0,1.13685083]
["bitfinex-derivatives","BTCF0:USTF0",1764094012303,0.40893555,87722.0,87721.0,1.13685083]
["bitfinex-derivatives","BTCF0:USTF0",1764094012495,0.40893555,87722.0,87721.0,0.99511158]
["bitfinex-derivatives","BTCF0:USTF0",1764094012699,0.00017102,87724.0,87723.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1764094012900,0.90793,87741.0,87740.0,0.5418338]
["bitfinex-derivatives","BTCF0:USTF0",1764094013205,1.30793,87741.0,87740.0,0.7222338]
["bitfinex-derivatives","BTCF0:USTF0",1764094013404,1.30793,87741.0,87740.0,0.71083]
["bitfinex-derivatives","BTCF0:USTF0",1764094013405,1.46591,87741.0,87740.0,0.71083]
["bitfinex-derivatives","BTCF0:USTF0",1764094013611,1.46591,87741.0,87740.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1764094014000,1.46691,87741.0,87740.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1764094015597,1.46691,87741.0,87740.0,0.71083]
["bitfinex-derivatives","BTCF0:USTF0",1764094015803,1.30893,87741.0,87740.0,0.71083]
["bitfinex-derivatives","BTCF0:USTF0",1764094017604,0.7618,87741.0,87740.0,0.71083]
["bitfinex-derivatives","BTCF0:USTF0",1764094017810,0.401,87741.0,87740.0,0.71083]
["bitfinex-derivatives","BTCF0:USTF0",1764094018401,0.67941,87741.0,87740.0,0.71083]
["bitfinex-derivatives","BTCF0:USTF0",1764094018710,0.94813,87741.0,87740.0,0.71083]
["bitfinex-derivatives","BTCF0:USTF0",1764094018908,0.54713,87737.0,87736.0,0.2893942]
["bitfinex-derivatives","BTCF0:USTF0",1764094019112,0.99713,87737.0,87736.0,0.7221942]
["bitfinex-derivatives","BTCF0:USTF0",1764094020010,0.99813,87737.0,87736.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764094020214,0.451,87737.0,87736.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1764094020412,0.98685,87737.0,87736.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1764094020714,0.98685,87737.0,87736.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1764094020903,0.98685,87737.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094021100,0.53585,87734.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094021299,0.92585,87734.0,87733.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1764094021510,0.92585,87734.0,87733.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764094021904,0.92585,87734.0,87732.0,0.01157572]
["bitfinex-derivatives","BTCF0:USTF0",1764094021905,0.53585,87733.0,87732.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764094022106,0.53585,87722.0,87721.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764094022303,0.53585,87722.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094022304,0.53585,87711.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094022506,0.90585,87711.0,87710.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764094022709,0.37,87711.0,87710.0,1.33439501]
["bitfinex-derivatives","BTCF0:USTF0",1764094023610,0.371,87711.0,87710.0,1.33439501]
["bitfinex-derivatives","BTCF0:USTF0",1764094024014,0.00017102,87719.0,87718.0,0.5556466]
["bitfinex-derivatives","BTCF0:USTF0",1764094024219,0.08017102,87719.0,87718.0,0.9164466]
["bitfinex-derivatives","BTCF0:USTF0",1764094024403,0.43017102,87719.0,87718.0,0.9164466]
["bitfinex-derivatives","BTCF0:USTF0",1764094024605,0.43017102,87719.0,87718.0,1.03044763]
["bitfinex-derivatives","BTCF0:USTF0",1764094024814,0.38882574,87719.0,87718.0,1.03044763]
["bitfinex-derivatives","BTCF0:USTF0",1764094025908,0.92467574,87719.0,87718.0,0.83868103]
["bitfinex-derivatives","BTCF0:USTF0",1764094026108,0.66374574,87719.0,87718.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1764094026316,0.66374574,87719.0,87710.0,0.09219501]
["bitfinex-derivatives","BTCF0:USTF0",1764094026317,0.27492,87711.0,87710.0,0.63643501]
["bitfinex-derivatives","BTCF0:USTF0",1764094026514,0.72492,87711.0,87710.0,0.7360876]
["bitfinex-derivatives","BTCF0:USTF0",1764094026721,0.98585,87711.0,87710.0,0.7360476]
["bitfinex-derivatives","BTCF0:USTF0",1764094026912,0.98585,87711.0,87710.0,0.85004863]
["bitfinex-derivatives","BTCF0:USTF0",1764094028020,0.98585,87711.0,87710.0,0.08903844]
["bitfinex-derivatives","BTCF0:USTF0",1764094028218,0.98585,87711.0,87710.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764094028812,0.98585,87711.0,87704.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764094028813,0.53585,87705.0,87704.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764094029017,0.96585,87705.0,87704.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1764094029426,0.96585,87705.0,87704.0,0.99126329]
["bitfinex-derivatives","BTCF0:USTF0",1764094029926,0.96585,87705.0,87704.0,1.00267169]
["bitfinex-derivatives","BTCF0:USTF0",1764094033134,0.43,87705.0,87704.0,1.00267169]
["bitfinex-derivatives","BTCF0:USTF0",1764094034340,0.53532102,87727.0,87726.0,0.4360456]
["bitfinex-derivatives","BTCF0:USTF0",1764094034638,0.90532102,87727.0,87726.0,0.6164456]
["bitfinex-derivatives","BTCF0:USTF0",1764094035540,0.90532102,87727.0,87726.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1764094037534,0.37017102,87727.0,87726.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1764094038342,0.64271102,87727.0,87726.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1764094038740,0.90532102,87727.0,87726.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1764094040040,0.64271102,87727.0,87726.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1764094040241,0.37017102,87727.0,87726.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1764094040540,0.64271102,87727.0,87726.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1764094041445,0.90532102,87727.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094041748,0.53515,87726.0,87725.0,0.14237898]
["bitfinex-derivatives","BTCF0:USTF0",1764094041936,0.53515,87724.0,87723.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764094042140,0.97515,87724.0,87723.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1764094042538,0.7023,87723.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094042740,1.0923,87723.0,87722.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1764094043940,1.0933,87723.0,87722.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1764094045447,1.0933,87723.0,87722.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1764094046640,0.391,87723.0,87722.0,1.32664]
["bitfinex-derivatives","BTCF0:USTF0",1764094046845,0.39,87723.0,87722.0,1.44063583]
["bitfinex-derivatives","BTCF0:USTF0",1764094047238,0.00017102,87727.0,87726.0,0.4360456]
["bitfinex-derivatives","BTCF0:USTF0",1764094047749,0.39017102,87727.0,87726.0,0.4360456]
["bitfinex-derivatives","BTCF0:USTF0",1764094047944,0.53515,87752.0,87726.0,0.51399583]
["bitfinex-derivatives","BTCF0:USTF0",1764094048148,0.53515,87752.0,87751.0,0.3722023]
["bitfinex-derivatives","BTCF0:USTF0",1764094048360,0.90515,87752.0,87751.0,0.5525623]
["bitfinex-derivatives","BTCF0:USTF0",1764094049852,0.90715,87752.0,87751.0,0.5525623]
["bitfinex-derivatives","BTCF0:USTF0",1764094050548,0.90815,87752.0,87751.0,0.5525623]
["bitfinex-derivatives","BTCF0:USTF0",1764094051946,0.90815,87752.0,87751.0,0.64245262]
["bitfinex-derivatives","BTCF0:USTF0",1764094052951,0.373,87752.0,87751.0,0.64245262]
["bitfinex-derivatives","BTCF0:USTF0",1764094053158,0.153,87752.0,87751.0,0.64245262]
["bitfinex-derivatives","BTCF0:USTF0",1764094053650,0.373,87752.0,87751.0,0.64245262]
["bitfinex-derivatives","BTCF0:USTF0",1764094053854,0.373,87752.0,87751.0,0.7846278]
["bitfinex-derivatives","BTCF0:USTF0",1764094054060,0.373,87752.0,87751.0,0.89858596]
["bitfinex-derivatives","BTCF0:USTF0",1764094054245,0.373,87752.0,87751.0,0.75641078]
["bitfinex-derivatives","BTCF0:USTF0",1764094054451,0.373,87752.0,87751.0,0.89851866]
["bitfinex-derivatives","BTCF0:USTF0",1764094055055,0.372,87752.0,87751.0,0.89851866]
["bitfinex-derivatives","BTCF0:USTF0",1764094055253,0.37,87752.0,87751.0,0.89851866]
["bitfinex-derivatives","BTCF0:USTF0",1764094055755,0.37,87752.0,87751.0,0.75641078]
["bitfinex-derivatives","BTCF0:USTF0",1764094055954,0.37,87752.0,87751.0,0.89851866]
["bitfinex-derivatives","BTCF0:USTF0",1764094056155,0.90515,87752.0,87751.0,0.89851866]
["bitfinex-derivatives","BTCF0:USTF0",1764094056350,0.90515,87752.0,87751.0,0.75641078]
["bitfinex-derivatives","BTCF0:USTF0",1764094056856,0.37,87752.0,87751.0,0.75641078]
["bitfinex-derivatives","BTCF0:USTF0",1764094057056,0.90515,87752.0,87751.0,0.75641078]
["bitfinex-derivatives","BTCF0:USTF0",1764094057656,0.37,87752.0,87751.0,0.75641078]
["bitfinex-derivatives","BTCF0:USTF0",1764094059353,0.90515,87752.0,87751.0,0.75641078]
["bitfinex-derivatives","BTCF0:USTF0",1764094059549,0.90515,87752.0,87751.0,0.46209262]
["bitfinex-derivatives","BTCF0:USTF0",1764094059753,0.90515,87752.0,87751.0,0.64233262]
["bitfinex-derivatives","BTCF0:USTF0",1764094060665,0.37,87752.0,87751.0,0.87589078]
["bitfinex-derivatives","BTCF0:USTF0",1764094061161,0.91146,87752.0,87751.0,0.69565078]
["bitfinex-derivatives","BTCF0:USTF0",1764094061665,0.91146,87752.0,87751.0,0.87605078]
["bitfinex-derivatives","BTCF0:USTF0",1764094063863,0.91146,87752.0,87751.0,0.75645078]
["bitfinex-derivatives","BTCF0:USTF0",1764094066257,1.07663,87752.0,87751.0,0.75645078]
["bitfinex-derivatives","BTCF0:USTF0",1764094066958,1.07663,87752.0,87751.0,0.63101032]
["bitfinex-derivatives","BTCF0:USTF0",1764094067160,1.07663,87752.0,87751.0,0.20131854]
["bitfinex-derivatives","BTCF0:USTF0",1764094068465,0.70116,87744.0,87743.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764094068668,1.43196,87744.0,87743.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764094068860,1.43196,87744.0,87743.0,0.27168461]
["bitfinex-derivatives","BTCF0:USTF0",1764094069661,1.43196,87744.0,87743.0,0.79533461]
["bitfinex-derivatives","BTCF0:USTF0",1764094069860,1.43296,87744.0,87743.0,0.79533461]
["bitfinex-derivatives","BTCF0:USTF0",1764094070659,1.43296,87744.0,87743.0,0.27168461]
["bitfinex-derivatives","BTCF0:USTF0",1764094070862,0.371,87744.0,87743.0,0.90930316]
["bitfinex-derivatives","BTCF0:USTF0",1764094071064,0.63807,87744.0,87743.0,0.90930316]
["bitfinex-derivatives","BTCF0:USTF0",1764094071265,0.63707,87744.0,87743.0,0.90930316]
["bitfinex-derivatives","BTCF0:USTF0",1764094071467,0.90599,87744.0,87743.0,0.90930316]
["bitfinex-derivatives","BTCF0:USTF0",1764094071872,1.07116,87744.0,87743.0,0.91030316]
["bitfinex-derivatives","BTCF0:USTF0",1764094072262,1.07116,87744.0,87743.0,0.90930316]
["bitfinex-derivatives","BTCF0:USTF0",1764094074272,1.07116,87744.0,87743.0,0.92070656]
["bitfinex-derivatives","BTCF0:USTF0",1764094077670,1.43196,87744.0,87743.0,0.27168461]
["bitfinex-derivatives","BTCF0:USTF0",1764094077973,1.43196,87744.0,87743.0,0.42586161]
["bitfinex-derivatives","BTCF0:USTF0",1764094078169,1.07116,87744.0,87743.0,0.80673801]
["bitfinex-derivatives","BTCF0:USTF0",1764094078369,1.07116,87744.0,87743.0,0.92070656]
["bitfinex-derivatives","BTCF0:USTF0",1764094080273,0.63707,87744.0,87743.0,0.92070656]
["bitfinex-derivatives","BTCF0:USTF0",1764094080575,0.37,87744.0,87743.0,0.92070656]
["bitfinex-derivatives","BTCF0:USTF0",1764094081569,0.37,87744.0,87743.0,1.12337212]
["bitfinex-derivatives","BTCF0:USTF0",1764094081876,0.37,87744.0,87743.0,1.12437212]
["bitfinex-derivatives","BTCF0:USTF0",1764094082981,0.37,87744.0,87743.0,0.92170656]
["bitfinex-derivatives","BTCF0:USTF0",1764094083365,0.02806067,87744.0,87743.0,0.92170656]
["bitfinex-derivatives","BTCF0:USTF0",1764094083575,0.26941,87746.0,87745.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1764094083776,0.95739,87746.0,87745.0,0.6509731]
["bitfinex-derivatives","BTCF0:USTF0",1764094084076,0.53739,87745.0,87744.0,0.34664502]
["bitfinex-derivatives","BTCF0:USTF0",1764094084274,0.90739,87745.0,87744.0,0.52696502]
["bitfinex-derivatives","BTCF0:USTF0",1764094084475,0.90739,87745.0,87744.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764094086891,0.90839,87745.0,87744.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764094087481,0.90839,87745.0,87701.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1764094087482,0.53739,87730.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094087679,0.16589,87728.0,87723.0,0.27877]
["bitfinex-derivatives","BTCF0:USTF0",1764094087871,0.57589,87728.0,87724.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764094088181,0.53739,87725.0,87724.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764094088481,0.92739,87725.0,87724.0,0.27146036]
["bitfinex-derivatives","BTCF0:USTF0",1764094089481,0.92739,87725.0,87724.0,0.28286616]
["bitfinex-derivatives","BTCF0:USTF0",1764094089681,0.92739,87725.0,87724.0,0.83066616]
["bitfinex-derivatives","BTCF0:USTF0",1764094089876,0.92739,87725.0,87724.0,0.27146036]
["bitfinex-derivatives","BTCF0:USTF0",1764094090182,0.92739,87725.0,87724.0,0.27142036]
["bitfinex-derivatives","BTCF0:USTF0",1764094090574,0.92839,87725.0,87724.0,0.27142036]
["bitfinex-derivatives","BTCF0:USTF0",1764094092382,0.92839,87725.0,87716.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764094092383,0.51499,87717.0,87716.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764094092579,0.90499,87717.0,87716.0,0.27039557]
["bitfinex-derivatives","BTCF0:USTF0",1764094092882,0.90499,87717.0,87716.0,0.18045102]
["bitfinex-derivatives","BTCF0:USTF0",1764094093982,0.90499,87717.0,87716.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764094094183,0.51499,87711.0,87710.0,0.16483013]
["bitfinex-derivatives","BTCF0:USTF0",1764094094391,0.92499,87711.0,87710.0,0.34511013]
["bitfinex-derivatives","BTCF0:USTF0",1764094094681,0.92499,87711.0,87710.0,0.27054079]
["bitfinex-derivatives","BTCF0:USTF0",1764094094984,0.92499,87711.0,87683.0,0.3722112]
["bitfinex-derivatives","BTCF0:USTF0",1764094094985,0.51499,87692.0,87691.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1764094095174,0.51499,87692.0,87690.0,0.35728932]
["bitfinex-derivatives","BTCF0:USTF0",1764094095175,0.51499,87691.0,87690.0,0.20386689]
["bitfinex-derivatives","BTCF0:USTF0",1764094095376,0.93499,87691.0,87690.0,0.47559074]
["bitfinex-derivatives","BTCF0:USTF0",1764094095677,0.93499,87691.0,87690.0,0.79950385]
["bitfinex-derivatives","BTCF0:USTF0",1764094096282,0.93499,87691.0,87690.0,0.94202284]
["bitfinex-derivatives","BTCF0:USTF0",1764094097392,0.93499,87691.0,87690.0,0.79950385]
["bitfinex-derivatives","BTCF0:USTF0",1764094097686,0.42,87691.0,87690.0,0.91354128]
["bitfinex-derivatives","BTCF0:USTF0",1764094098780,0.00017102,87700.0,87699.0,0.5391891]
["bitfinex-derivatives","BTCF0:USTF0",1764094098981,0.39017102,87700.0,87699.0,0.8999891]
["bitfinex-derivatives","BTCF0:USTF0",1764094099372,0.39017102,87700.0,87699.0,1.01402653]
["bitfinex-derivatives","BTCF0:USTF0",1764094100085,0.39017102,87700.0,87699.0,1.19434653]
["bitfinex-derivatives","BTCF0:USTF0",1764094103382,0.39017102,87700.0,87699.0,1.33666305]
["bitfinex-derivatives","BTCF0:USTF0",1764094104983,0.51499,87723.0,87722.0,0.5391861]
["bitfinex-derivatives","BTCF0:USTF0",1764094105181,0.57499,87723.0,87722.0,0.7194661]
["bitfinex-derivatives","BTCF0:USTF0",1764094105383,0.57499,87723.0,87709.0,0.14231652]
["bitfinex-derivatives","BTCF0:USTF0",1764094105384,0.51499,87710.0,87709.0,0.14231652]
["bitfinex-derivatives","BTCF0:USTF0",1764094105690,1.32579,87710.0,87709.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764094105886,0.96499,87710.0,87709.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1764094106091,0.7056,87710.0,87709.0,0.80079437]
["bitfinex-derivatives","BTCF0:USTF0",1764094106591,0.96499,87710.0,87709.0,0.80079437]
["bitfinex-derivatives","BTCF0:USTF0",1764094111589,1.32579,87710.0,87709.0,0.09273437]
["bitfinex-derivatives","BTCF0:USTF0",1764094111793,0.51499,87702.0,87701.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764094111986,0.88499,87702.0,87701.0,0.18045102]
["bitfinex-derivatives","BTCF0:USTF0",1764094112789,0.88499,87702.0,87701.0,0.19185982]
["bitfinex-derivatives","BTCF0:USTF0",1764094113088,0.88499,87702.0,87701.0,0.44703982]
["bitfinex-derivatives","BTCF0:USTF0",1764094113395,0.88499,87702.0,87701.0,0.28255873]
["bitfinex-derivatives","BTCF0:USTF0",1764094113695,0.6256,87702.0,87701.0,0.81033873]
["bitfinex-derivatives","BTCF0:USTF0",1764094116090,0.37,87702.0,87701.0,0.92436186]
["bitfinex-derivatives","BTCF0:USTF0",1764094116683,0.87596102,87718.0,87717.0,0.5391867]
["bitfinex-derivatives","BTCF0:USTF0",1764094116903,0.74097102,87718.0,87717.0,0.7194667]
["bitfinex-derivatives","BTCF0:USTF0",1764094117287,0.74097102,87718.0,87717.0,0.83348983]
["bitfinex-derivatives","BTCF0:USTF0",1764094118193,0.99657102,87718.0,87717.0,0.83348983]
["bitfinex-derivatives","BTCF0:USTF0",1764094118497,0.38017102,87718.0,87717.0,0.83348983]
["bitfinex-derivatives","BTCF0:USTF0",1764094121800,0.69548,87736.0,87735.0,0.5493444]
["bitfinex-derivatives","BTCF0:USTF0",1764094121995,0.97548,87736.0,87735.0,0.7295844]
["bitfinex-derivatives","BTCF0:USTF0",1764094122194,0.97548,87736.0,87735.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764094122496,0.53339,87732.0,87731.0,0.14254665]
["bitfinex-derivatives","BTCF0:USTF0",1764094122795,0.93339,87732.0,87731.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764094123690,0.93439,87732.0,87731.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764094124503,0.93439,87732.0,87731.0,0.09138848]
["bitfinex-derivatives","BTCF0:USTF0",1764094124703,0.53339,87731.0,87730.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1764094124894,0.93339,87731.0,87730.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764094126301,0.93439,87731.0,87730.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764094126802,0.93439,87731.0,87730.0,0.71818]
["bitfinex-derivatives","BTCF0:USTF0",1764094127005,0.93439,87731.0,87730.0,1.16812582]
["bitfinex-derivatives","BTCF0:USTF0",1764094128303,0.401,87731.0,87730.0,1.28211126]
["bitfinex-derivatives","BTCF0:USTF0",1764094128601,0.141,87731.0,87730.0,1.28211126]
["bitfinex-derivatives","BTCF0:USTF0",1764094128798,0.381,87731.0,87730.0,1.28211126]
["bitfinex-derivatives","BTCF0:USTF0",1764094129202,0.91439,87731.0,87730.0,1.28211126]
["bitfinex-derivatives","BTCF0:USTF0",1764094129505,0.91439,87731.0,87730.0,0.74413126]
["bitfinex-derivatives","BTCF0:USTF0",1764094129890,0.91439,87731.0,87730.0,0.08914582]
["bitfinex-derivatives","BTCF0:USTF0",1764094130093,0.91439,87731.0,87730.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764094130700,0.91439,87731.0,87730.0,0.27107312]
["bitfinex-derivatives","BTCF0:USTF0",1764094131395,0.91439,87731.0,87730.0,0.80901312]
["bitfinex-derivatives","BTCF0:USTF0",1764094131699,0.91439,87731.0,87730.0,0.82041822]
["bitfinex-derivatives","BTCF0:USTF0",1764094134007,0.91439,87731.0,87730.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764094136410,0.91439,87731.0,87730.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1764094140708,0.91439,87731.0,87730.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764094142503,0.91439,87731.0,87730.0,0.14245817]
["bitfinex-derivatives","BTCF0:USTF0",1764094142903,0.70457,87728.0,87727.0,0.14257696]
["bitfinex-derivatives","BTCF0:USTF0",1764094143105,1.15457,87728.0,87727.0,0.32273696]
["bitfinex-derivatives","BTCF0:USTF0",1764094143308,1.15457,87728.0,87727.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764094144110,0.98862,87728.0,87727.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1764094144302,1.15457,87728.0,87727.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1764094144910,1.15457,87728.0,87727.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1764094145207,1.15457,87728.0,87727.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764094145608,1.15457,87728.0,87727.0,0.1915654]
["bitfinex-derivatives","BTCF0:USTF0",1764094146206,1.15457,87728.0,87727.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764094146509,1.15557,87728.0,87727.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764094146905,1.15557,87728.0,87727.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1764094147501,1.15557,87728.0,87727.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1764094147706,1.15557,87728.0,87727.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764094149107,1.15457,87728.0,87727.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764094150107,0.98862,87728.0,87727.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1764094151116,0.45,87728.0,87727.0,0.83346934]
["bitfinex-derivatives","BTCF0:USTF0",1764094152210,0.18,87728.0,87727.0,0.55504934]
["bitfinex-derivatives","BTCF0:USTF0",1764094152410,0.52331,87744.0,87743.0,0.52758]
["bitfinex-derivatives","BTCF0:USTF0",1764094152616,0.94331,87744.0,87743.0,0.70774]
["bitfinex-derivatives","BTCF0:USTF0",1764094152808,0.94331,87744.0,87743.0,0.7191434]
["bitfinex-derivatives","BTCF0:USTF0",1764094153205,0.42,87744.0,87743.0,0.83311195]
["bitfinex-derivatives","BTCF0:USTF0",1764094154109,0.421,87744.0,87743.0,0.83311195]
["bitfinex-derivatives","BTCF0:USTF0",1764094154510,0.422,87744.0,87743.0,0.83311195]
["bitfinex-derivatives","BTCF0:USTF0",1764094158112,0.001,87744.0,87743.0,0.83311195]
["bitfinex-derivatives","BTCF0:USTF0",1764094158317,0.16595,87766.0,87743.0,0.83311195]
["bitfinex-derivatives","BTCF0:USTF0",1764094158318,0.68926,87766.0,87765.0,0.5389805]
["bitfinex-derivatives","BTCF0:USTF0",1764094158519,0.96926,87766.0,87765.0,0.7191005]
["bitfinex-derivatives","BTCF0:USTF0",1764094159320,0.28,87766.0,87765.0,0.83304048]
["bitfinex-derivatives","BTCF0:USTF0",1764094159621,0.28,87766.0,87765.0,1.19384048]
["bitfinex-derivatives","BTCF0:USTF0",1764094160024,0.3608,87787.0,87765.0,1.19384048]
["bitfinex-derivatives","BTCF0:USTF0",1764094160025,0.26152,87780.0,87779.0,0.5389787]
["bitfinex-derivatives","BTCF0:USTF0",1764094160216,0.90331,87780.0,87779.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764094160421,0.90331,87780.0,87779.0,0.19648041]
["bitfinex-derivatives","BTCF0:USTF0",1764094161219,0.90531,87780.0,87779.0,0.46877911]
["bitfinex-derivatives","BTCF0:USTF0",1764094161422,0.90531,87780.0,87779.0,0.72406041]
["bitfinex-derivatives","BTCF0:USTF0",1764094162819,0.382,87780.0,87779.0,0.83798222]
["bitfinex-derivatives","BTCF0:USTF0",1764094165225,0.382,87780.0,87779.0,0.95758222]
["bitfinex-derivatives","BTCF0:USTF0",1764094166413,0.90531,87780.0,87779.0,0.77746222]
["bitfinex-derivatives","BTCF0:USTF0",1764094166613,0.90531,87780.0,87779.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764094166821,1.26611,87780.0,87779.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764094167710,0.52331,87766.0,87765.0,0.08949816]
["bitfinex-derivatives","BTCF0:USTF0",1764094167916,0.92331,87766.0,87765.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1764094168127,0.92331,87766.0,87765.0,0.70766]
["bitfinex-derivatives","BTCF0:USTF0",1764094168427,0.92331,87766.0,87765.0,0.82158181]
["bitfinex-derivatives","BTCF0:USTF0",1764094169724,0.92331,87766.0,87765.0,0.09201862]
["bitfinex-derivatives","BTCF0:USTF0",1764094169922,0.52331,87763.0,87762.0,0.37754344]
["bitfinex-derivatives","BTCF0:USTF0",1764094170125,0.95331,87763.0,87762.0,0.55762344]
["bitfinex-derivatives","BTCF0:USTF0",1764094170527,0.95331,87763.0,87762.0,1.19914342]
["bitfinex-derivatives","BTCF0:USTF0",1764094170920,0.95331,87763.0,87762.0,0.67156342]
["bitfinex-derivatives","BTCF0:USTF0",1764094171227,0.95331,87763.0,87762.0,0.28817963]
["bitfinex-derivatives","BTCF0:USTF0",1764094171417,0.52331,87758.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094171623,0.89331,87758.0,87757.0,0.18025091]
["bitfinex-derivatives","BTCF0:USTF0",1764094172523,0.89331,87758.0,87757.0,0.19733265]
["bitfinex-derivatives","BTCF0:USTF0",1764094172928,0.89331,87758.0,87757.0,0.28721681]
["bitfinex-derivatives","BTCF0:USTF0",1764094173129,0.89431,87758.0,87757.0,0.28721681]
["bitfinex-derivatives","BTCF0:USTF0",1764094173825,0.89331,87758.0,87757.0,0.28721681]
["bitfinex-derivatives","BTCF0:USTF0",1764094174027,0.89431,87758.0,87757.0,0.28721681]
["bitfinex-derivatives","BTCF0:USTF0",1764094175720,0.89331,87758.0,87757.0,0.28721681]
["bitfinex-derivatives","BTCF0:USTF0",1764094176228,0.89331,87758.0,87757.0,0.54811681]
["bitfinex-derivatives","BTCF0:USTF0",1764094177729,0.89331,87758.0,87757.0,0.28721681]
["bitfinex-derivatives","BTCF0:USTF0",1764094179128,0.89331,87758.0,87757.0,0.81479681]
["bitfinex-derivatives","BTCF0:USTF0",1764094179328,0.89331,87758.0,87757.0,0.28721681]
["bitfinex-derivatives","BTCF0:USTF0",1764094179835,0.89331,87758.0,87757.0,0.54811681]
["bitfinex-derivatives","BTCF0:USTF0",1764094181527,0.89331,87758.0,87757.0,0.81479681]
["bitfinex-derivatives","BTCF0:USTF0",1764094181732,0.89331,87758.0,87757.0,0.82619831]
["bitfinex-derivatives","BTCF0:USTF0",1764094182131,0.37,87758.0,87757.0,0.94014868]
["bitfinex-derivatives","BTCF0:USTF0",1764094182333,0.64569,87758.0,87757.0,0.87966868]
["bitfinex-derivatives","BTCF0:USTF0",1764094182538,0.92021,87758.0,87757.0,1.05974868]
["bitfinex-derivatives","BTCF0:USTF0",1764094183430,0.37,87758.0,87757.0,1.05974868]
["bitfinex-derivatives","BTCF0:USTF0",1764094184226,0.92021,87758.0,87757.0,0.34068718]
["bitfinex-derivatives","BTCF0:USTF0",1764094184530,0.92021,87758.0,87757.0,0.52076718]
["bitfinex-derivatives","BTCF0:USTF0",1764094184834,0.92021,87758.0,87757.0,1.03909718]
["bitfinex-derivatives","BTCF0:USTF0",1764094188237,0.92021,87758.0,87757.0,0.28721681]
["bitfinex-derivatives","BTCF0:USTF0",1764094188836,0.92021,87758.0,87757.0,0.80554681]
["bitfinex-derivatives","BTCF0:USTF0",1764094189336,0.64569,87758.0,87757.0,0.80554681]
["bitfinex-derivatives","BTCF0:USTF0",1764094189536,0.37,87758.0,87757.0,0.80554681]
["bitfinex-derivatives","BTCF0:USTF0",1764094190833,0.92021,87758.0,87757.0,0.80554681]
["bitfinex-derivatives","BTCF0:USTF0",1764094191139,0.37,87758.0,87757.0,1.28029718]
["bitfinex-derivatives","BTCF0:USTF0",1764094192135,0.92021,87758.0,87757.0,1.28029718]
["bitfinex-derivatives","BTCF0:USTF0",1764094194335,0.92021,87758.0,87757.0,1.29169868]
["bitfinex-derivatives","BTCF0:USTF0",1764094198252,0.92021,87758.0,87757.0,0.91949718]
["bitfinex-derivatives","BTCF0:USTF0",1764094198949,0.37,87758.0,87757.0,0.91949718]
["bitfinex-derivatives","BTCF0:USTF0",1764094200243,0.5334,87768.0,87767.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1764094200451,0.3608,87771.0,87770.0,0.5656099]
["bitfinex-derivatives","BTCF0:USTF0",1764094200644,0.3608,87771.0,87770.0,0.55421]
["bitfinex-derivatives","BTCF0:USTF0",1764094200645,1.31449,87771.0,87770.0,0.55421]
["bitfinex-derivatives","BTCF0:USTF0",1764094200843,0.42,87771.0,87770.0,0.66816037]
["bitfinex-derivatives","BTCF0:USTF0",1764094201459,0.69598,87771.0,87770.0,0.66816037]
["bitfinex-derivatives","BTCF0:USTF0",1764094201753,0.07808066,87771.0,87770.0,0.78776037]
["bitfinex-derivatives","BTCF0:USTF0",1764094202143,0.69263,87784.0,87783.0,0.55421]
["bitfinex-derivatives","BTCF0:USTF0",1764094202338,1.07263,87784.0,87783.0,0.7456882]
["bitfinex-derivatives","BTCF0:USTF0",1764094204144,1.07263,87784.0,87783.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764094204446,1.07363,87784.0,87783.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764094205147,0.69656,87776.0,87775.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764094205455,1.08656,87776.0,87775.0,0.19161011]
["bitfinex-derivatives","BTCF0:USTF0",1764094206653,1.08656,87776.0,87775.0,0.18021091]
["bitfinex-derivatives","BTCF0:USTF0",1764094207049,1.08656,87776.0,87775.0,0.19161011]
["bitfinex-derivatives","BTCF0:USTF0",1764094207354,0.39,87776.0,87775.0,0.85974711]
["bitfinex-derivatives","BTCF0:USTF0",1764094208346,0.92369,87776.0,87775.0,0.85974711]
["bitfinex-derivatives","BTCF0:USTF0",1764094209854,1.08656,87776.0,87775.0,0.84834791]
["bitfinex-derivatives","BTCF0:USTF0",1764094210158,1.08656,87776.0,87775.0,0.29413791]
["bitfinex-derivatives","BTCF0:USTF0",1764094210362,1.08656,87776.0,87775.0,0.84834791]
["bitfinex-derivatives","BTCF0:USTF0",1764094212456,0.93355,87776.0,87775.0,0.84834791]
["bitfinex-derivatives","BTCF0:USTF0",1764094212661,0.93355,87776.0,87775.0,0.99100863]
["bitfinex-derivatives","BTCF0:USTF0",1764094213050,0.39,87776.0,87775.0,0.99100863]
["bitfinex-derivatives","BTCF0:USTF0",1764094213560,0.706,87792.0,87791.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1764094213859,1.156,87792.0,87791.0,0.7452771]
["bitfinex-derivatives","BTCF0:USTF0",1764094214252,1.156,87792.0,87791.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764094215451,1.157,87792.0,87791.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764094220264,1.157,87792.0,87791.0,0.1914371]
["bitfinex-derivatives","BTCF0:USTF0",1764094220761,1.157,87792.0,87791.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764094221063,1.157,87792.0,87791.0,0.27089207]
["bitfinex-derivatives","BTCF0:USTF0",1764094221262,1.157,87792.0,87791.0,0.82473207]
["bitfinex-derivatives","BTCF0:USTF0",1764094221469,1.157,87792.0,87791.0,0.27089207]
["bitfinex-derivatives","BTCF0:USTF0",1764094222563,1.157,87792.0,87791.0,0.28228917]
["bitfinex-derivatives","BTCF0:USTF0",1764094222758,1.157,87792.0,87791.0,0.83612917]
["bitfinex-derivatives","BTCF0:USTF0",1764094224461,1.157,87792.0,87791.0,0.82473207]
["bitfinex-derivatives","BTCF0:USTF0",1764094224970,1.157,87792.0,87791.0,0.09085207]
["bitfinex-derivatives","BTCF0:USTF0",1764094225164,1.157,87792.0,87791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764094226670,1.157,87792.0,87791.0,0.1913971]
["bitfinex-derivatives","BTCF0:USTF0",1764094226867,1.157,87792.0,87791.0,0.28053547]
["bitfinex-derivatives","BTCF0:USTF0",1764094227174,1.157,87792.0,87791.0,0.26913837]
["bitfinex-derivatives","BTCF0:USTF0",1764094229573,1.157,87792.0,87791.0,0.54823837]
["bitfinex-derivatives","BTCF0:USTF0",1764094230671,1.157,87792.0,87791.0,0.82297837]
["bitfinex-derivatives","BTCF0:USTF0",1764094231261,0.99455,87792.0,87791.0,0.82297837]
["bitfinex-derivatives","BTCF0:USTF0",1764094231462,0.99455,87792.0,87791.0,0.93688461]
["bitfinex-derivatives","BTCF0:USTF0",1764094231772,0.99455,87792.0,87791.0,1.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1764094233366,0.99455,87792.0,87791.0,0.93688461]
["bitfinex-derivatives","BTCF0:USTF0",1764094233566,0.99355,87792.0,87791.0,0.93688461]
["bitfinex-derivatives","BTCF0:USTF0",1764094233761,0.99355,87792.0,87791.0,0.08913837]
["bitfinex-derivatives","BTCF0:USTF0",1764094234069,0.99355,87792.0,87791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764094234966,0.99355,87792.0,87791.0,0.26987671]
["bitfinex-derivatives","BTCF0:USTF0",1764094239369,0.99355,87792.0,87791.0,0.08987671]
["bitfinex-derivatives","BTCF0:USTF0",1764094239569,0.99355,87792.0,87791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764094239973,0.54355,87791.0,87790.0,0.3721972]
["bitfinex-derivatives","BTCF0:USTF0",1764094240171,0.98355,87791.0,87790.0,0.5521972]
["bitfinex-derivatives","BTCF0:USTF0",1764094240368,1.34435,87791.0,87790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764094240575,1.34435,87791.0,87775.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764094240576,0.54355,87776.0,87775.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764094240776,0.4,87776.0,87775.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764094240977,1.30435,87776.0,87775.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764094241681,1.30435,87776.0,87775.0,0.27080478]
["bitfinex-derivatives","BTCF0:USTF0",1764094242480,0.53609,87768.0,87767.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764094242678,0.53609,87758.0,87750.0,0.51425359]
["bitfinex-derivatives","BTCF0:USTF0",1764094242875,0.91609,87758.0,87757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764094243682,0.91609,87758.0,87757.0,0.19553842]
["bitfinex-derivatives","BTCF0:USTF0",1764094244384,0.53609,87750.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764094244595,0.91609,87750.0,87749.0,0.0161936]
["bitfinex-derivatives","BTCF0:USTF0",1764094244791,1.27689,87750.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764094245094,1.27689,87750.0,87749.0,0.10795411]
["bitfinex-derivatives","BTCF0:USTF0",1764094245399,0.48758,87749.0,87748.0,0.18011425]
["bitfinex-derivatives","BTCF0:USTF0",1764094245692,0.12736,87732.0,87731.0,0.6961049]
["bitfinex-derivatives","BTCF0:USTF0",1764094245886,0.49736,87732.0,87731.0,0.8761049]
["bitfinex-derivatives","BTCF0:USTF0",1764094246285,0.49736,87732.0,87731.0,0.61960823]
["bitfinex-derivatives","BTCF0:USTF0",1764094246685,0.49736,87732.0,87731.0,0.35143823]
["bitfinex-derivatives","BTCF0:USTF0",1764094247084,1.03816,87732.0,87731.0,0.01569823]
["bitfinex-derivatives","BTCF0:USTF0",1764094247395,0.09596,87724.0,87723.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764094247595,0.06378,87713.0,87712.0,0.1671474]
["bitfinex-derivatives","BTCF0:USTF0",1764094247892,0.45378,87713.0,87712.0,0.6961074]
["bitfinex-derivatives","BTCF0:USTF0",1764094248096,0.45378,87713.0,87712.0,0.71183189]
["bitfinex-derivatives","BTCF0:USTF0",1764094248299,0.45378,87713.0,87712.0,0.70042449]
["bitfinex-derivatives","BTCF0:USTF0",1764094248506,0.45378,87713.0,87712.0,0.10638465]
["bitfinex-derivatives","BTCF0:USTF0",1764094248798,0.06278,87710.0,87709.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764094248998,0.37,87710.0,87709.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764094249693,0.39816,87710.0,87709.0,0.52896336]
["bitfinex-derivatives","BTCF0:USTF0",1764094249888,0.37,87710.0,87709.0,0.52896336]
["bitfinex-derivatives","BTCF0:USTF0",1764094253994,0.38408,87710.0,87709.0,0.52896336]
["bitfinex-derivatives","BTCF0:USTF0",1764094254299,0.37,87710.0,87709.0,0.52896336]
["bitfinex-derivatives","BTCF0:USTF0",1764094258793,0.38408,87710.0,87709.0,0.52896336]
["bitfinex-derivatives","BTCF0:USTF0",1764094258994,0.39816,87710.0,87709.0,0.52896336]
["bitfinex-derivatives","BTCF0:USTF0",1764094261103,0.37,87710.0,87709.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764094261400,0.37,87710.0,87704.0,0.01560541]
["bitfinex-derivatives","BTCF0:USTF0",1764094261592,0.02816,87705.0,87704.0,0.01560541]
["bitfinex-derivatives","BTCF0:USTF0",1764094261791,0.45816,87705.0,87704.0,0.01560541]
["bitfinex-derivatives","BTCF0:USTF0",1764094263291,0.45816,87705.0,87704.0,0.00152541]
["bitfinex-derivatives","BTCF0:USTF0",1764094263491,0.431,87705.0,87692.0,0.09218655]
["bitfinex-derivatives","BTCF0:USTF0",1764094263700,0.3608,87693.0,87682.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1764094263891,0.3608,87693.0,87682.0,0.1660713]
["bitfinex-derivatives","BTCF0:USTF0",1764094263892,0.3608,87683.0,87682.0,0.1660713]
["bitfinex-derivatives","BTCF0:USTF0",1764094264088,0.7308,87683.0,87682.0,0.1660713]
["bitfinex-derivatives","BTCF0:USTF0",1764094264800,0.7308,87683.0,87682.0,0.18235939]
["bitfinex-derivatives","BTCF0:USTF0",1764094265000,0.7308,87683.0,87682.0,0.45635939]
["bitfinex-derivatives","BTCF0:USTF0",1764094265298,0.7308,87683.0,87682.0,0.54663987]
["bitfinex-derivatives","BTCF0:USTF0",1764094265502,0.7308,87683.0,87682.0,0.27263987]
["bitfinex-derivatives","BTCF0:USTF0",1764094266006,0.7308,87683.0,87682.0,0.11797987]
["bitfinex-derivatives","BTCF0:USTF0",1764094266187,0.7308,87683.0,87682.0,0.10656857]
["bitfinex-derivatives","BTCF0:USTF0",1764094266392,0.7308,87683.0,87680.0,0.1660715]
["bitfinex-derivatives","BTCF0:USTF0",1764094266795,0.7308,87683.0,87680.0,0.24779923]
["bitfinex-derivatives","BTCF0:USTF0",1764094267096,0.7308,87683.0,87680.0,0.26434549]
["bitfinex-derivatives","BTCF0:USTF0",1764094267399,0.7308,87683.0,87680.0,0.10968549]
["bitfinex-derivatives","BTCF0:USTF0",1764094267601,0.7308,87683.0,87678.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1764094268098,0.7308,87683.0,87678.0,0.10318411]
["bitfinex-derivatives","BTCF0:USTF0",1764094268296,0.7308,87683.0,87678.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1764094268900,0.7308,87683.0,87681.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1764094269096,0.7308,87683.0,87681.0,0.2854114]
["bitfinex-derivatives","BTCF0:USTF0",1764094269292,0.7308,87683.0,87682.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1764094269497,0.37,87683.0,87682.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1764094269894,0.37,87683.0,87682.0,0.64201044]
["bitfinex-derivatives","BTCF0:USTF0",1764094270995,0.37,87683.0,87682.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1764094278901,0.37,87683.0,87682.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1764094279108,0.7308,87683.0,87678.0,0.10781951]
["bitfinex-derivatives","BTCF0:USTF0",1764094279409,0.7308,87683.0,87677.0,0.70044404]
["bitfinex-derivatives","BTCF0:USTF0",1764094279606,0.7308,87683.0,87678.0,0.5315718]
["bitfinex-derivatives","BTCF0:USTF0",1764094279806,0.7308,87683.0,87680.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1764094280312,0.7308,87683.0,87680.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764094280503,0.7308,87683.0,87682.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1764094280704,0.37,87683.0,87682.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1764094281008,0.37,87683.0,87682.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1764094282607,0.00017101,87691.0,87690.0,0.5315703]
["bitfinex-derivatives","BTCF0:USTF0",1764094282813,0.45017101,87691.0,87690.0,0.5315703]
["bitfinex-derivatives","BTCF0:USTF0",1764094283412,0.71138101,87691.0,87690.0,0.5315703]
["bitfinex-derivatives","BTCF0:USTF0",1764094285208,0.97998101,87691.0,87690.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1764094285712,0.97998101,87691.0,87690.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1764094286408,0.52981,87689.0,87688.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764094286609,1.33061,87689.0,87688.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764094287516,1.33061,87689.0,87683.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1764094287517,0.52981,87679.0,87678.0,0.12127253]
["bitfinex-derivatives","BTCF0:USTF0",1764094287718,0.93981,87679.0,87678.0,0.12127253]
["bitfinex-derivatives","BTCF0:USTF0",1764094288506,0.93981,87679.0,87678.0,0.10986073]
["bitfinex-derivatives","BTCF0:USTF0",1764094288711,0.93981,87679.0,87678.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1764094288906,0.93981,87679.0,87674.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764094289114,0.52973,87665.0,87664.0,0.11348829]
["bitfinex-derivatives","BTCF0:USTF0",1764094289312,0.90973,87665.0,87664.0,0.6890936]
["bitfinex-derivatives","BTCF0:USTF0",1764094289715,0.90973,87665.0,87664.0,0.78235006]
["bitfinex-derivatives","BTCF0:USTF0",1764094290119,0.90983393,87665.0,87664.0,0.79901278]
["bitfinex-derivatives","BTCF0:USTF0",1764094290318,0.38010393,87665.0,87664.0,0.79901278]
["bitfinex-derivatives","BTCF0:USTF0",1764094290714,0.03780933,87665.0,87664.0,0.79901278]
["bitfinex-derivatives","BTCF0:USTF0",1764094290917,0.3608,87686.0,87680.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1764094290918,0.52981,87681.0,87680.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1764094291221,0.90981,87681.0,87680.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1764094292121,0.90993497,87681.0,87680.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1764094293923,0.38012497,87681.0,87680.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1764094294319,0.38012497,87681.0,87680.0,0.77993675]
["bitfinex-derivatives","BTCF0:USTF0",1764094295218,0.38012497,87681.0,87680.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1764094296423,0.90993497,87681.0,87680.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1764094296615,0.52981,87680.0,87679.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764094296816,0.88981,87680.0,87679.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764094297014,0.88981,87680.0,87679.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1764094297421,0.88981,87680.0,87679.0,0.802608]
["bitfinex-derivatives","BTCF0:USTF0",1764094297921,0.36,87680.0,87679.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1764094298721,0.36,87680.0,87679.0,0.81437174]
["bitfinex-derivatives","BTCF0:USTF0",1764094301019,0.14434532,87680.0,87679.0,0.81437174]
["bitfinex-derivatives","BTCF0:USTF0",1764094301222,0.00017101,87689.0,87688.0,0.6837105]
["bitfinex-derivatives","BTCF0:USTF0",1764094301526,0.38017101,87689.0,87688.0,1.2247105]
["bitfinex-derivatives","BTCF0:USTF0",1764094301725,0.38017101,87689.0,87688.0,1.33876224]
["bitfinex-derivatives","BTCF0:USTF0",1764094302324,0.3802954,87689.0,87688.0,1.33876224]
["bitfinex-derivatives","BTCF0:USTF0",1764094303428,0.9210254,87689.0,87688.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1764094303924,0.9210254,87689.0,87688.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764094304124,0.54073,87681.0,87677.0,0.20386689]
["bitfinex-derivatives","BTCF0:USTF0",1764094304319,0.54073,87678.0,87677.0,0.46425689]
["bitfinex-derivatives","BTCF0:USTF0",1764094304521,0.95073,87678.0,87677.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1764094305024,0.95073,87678.0,87677.0,0.707332]
["bitfinex-derivatives","BTCF0:USTF0",1764094306423,0.95073,87678.0,87677.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764094306623,0.95073,87678.0,87677.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1764094307020,1.31153,87678.0,87677.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1764094307220,1.27044379,87678.0,87677.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1764094311621,0.99763379,87678.0,87677.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1764094311820,0.7708,87678.0,87677.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1764094312127,0.67792,87678.0,87677.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1764094312328,0.41,87678.0,87677.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1764094313123,0.63683521,87678.0,87677.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1764094313516,0.90964521,87678.0,87677.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1764094314116,0.90964521,87678.0,87677.0,0.707332]
["bitfinex-derivatives","BTCF0:USTF0",1764094315926,0.36891521,87678.0,87677.0,0.707332]
["bitfinex-derivatives","BTCF0:USTF0",1764094316335,0.36891521,87678.0,87677.0,1.068132]
["bitfinex-derivatives","BTCF0:USTF0",1764094317035,0.63683521,87678.0,87677.0,1.068132]
["bitfinex-derivatives","BTCF0:USTF0",1764094317533,0.90964521,87678.0,87677.0,1.068132]
["bitfinex-derivatives","BTCF0:USTF0",1764094318228,0.90964521,87678.0,87677.0,1.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764094318529,0.90964521,87678.0,87677.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1764094319223,0.86856005,87678.0,87677.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1764094320428,0.32783005,87678.0,87677.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1764094320629,0.32783005,87678.0,87677.0,1.17077434]
["bitfinex-derivatives","BTCF0:USTF0",1764094320831,0.0002954,87689.0,87688.0,0.5355305]
["bitfinex-derivatives","BTCF0:USTF0",1764094321021,0.87887,87700.0,87699.0,0.5355291]
["bitfinex-derivatives","BTCF0:USTF0",1764094321221,0.43,87700.0,87699.0,0.5355291]
["bitfinex-derivatives","BTCF0:USTF0",1764094321632,0.43,87700.0,87699.0,0.74201678]
["bitfinex-derivatives","BTCF0:USTF0",1764094323237,0.431,87700.0,87699.0,0.74201678]
["bitfinex-derivatives","BTCF0:USTF0",1764094323628,0.432,87700.0,87699.0,0.74201678]
["bitfinex-derivatives","BTCF0:USTF0",1764094324032,0.68724,87700.0,87699.0,0.74201678]
["bitfinex-derivatives","BTCF0:USTF0",1764094324234,0.95007,87700.0,87699.0,0.74201678]
["bitfinex-derivatives","BTCF0:USTF0",1764094324440,0.95007,87700.0,87699.0,0.62799105]
["bitfinex-derivatives","BTCF0:USTF0",1764094325139,0.90899807,87700.0,87699.0,0.62799105]
["bitfinex-derivatives","BTCF0:USTF0",1764094326041,0.90899807,87700.0,87699.0,0.61658195]
["bitfinex-derivatives","BTCF0:USTF0",1764094326338,0.51807,87697.0,87696.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764094326531,1.32887,87697.0,87696.0,0.32314623]
["bitfinex-derivatives","BTCF0:USTF0",1764094327032,1.32887,87697.0,87696.0,0.1915695]
["bitfinex-derivatives","BTCF0:USTF0",1764094327541,1.32987,87697.0,87696.0,0.8706095]
["bitfinex-derivatives","BTCF0:USTF0",1764094328132,1.32987,87697.0,87696.0,0.96302899]
["bitfinex-derivatives","BTCF0:USTF0",1764094328339,0.8128,87697.0,87696.0,0.96302899]
["bitfinex-derivatives","BTCF0:USTF0",1764094328642,0.452,87697.0,87696.0,0.96302899]
["bitfinex-derivatives","BTCF0:USTF0",1764094329540,0.96907,87697.0,87696.0,0.27257949]
["bitfinex-derivatives","BTCF0:USTF0",1764094329940,0.96907,87697.0,87696.0,0.06889349]
["bitfinex-derivatives","BTCF0:USTF0",1764094330142,0.96807,87697.0,87692.0,0.14295482]
["bitfinex-derivatives","BTCF0:USTF0",1764094330348,0.51807,87693.0,87692.0,0.14295482]
["bitfinex-derivatives","BTCF0:USTF0",1764094330536,0.51807,87692.0,87690.0,0.32311482]
["bitfinex-derivatives","BTCF0:USTF0",1764094330838,0.92807,87692.0,87690.0,0.32311482]
["bitfinex-derivatives","BTCF0:USTF0",1764094331540,0.3145,87677.0,87676.0,0.20386689]
["bitfinex-derivatives","BTCF0:USTF0",1764094331745,0.3145,87672.0,87671.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1764094331947,0.6745,87672.0,87671.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1764094332142,0.6745,87672.0,87671.0,0.62557039]
["bitfinex-derivatives","BTCF0:USTF0",1764094332339,0.51725,87672.0,87671.0,0.5360727]
["bitfinex-derivatives","BTCF0:USTF0",1764094332646,0.51725,87672.0,87671.0,0.6275146]
["bitfinex-derivatives","BTCF0:USTF0",1764094332836,0.51725,87672.0,87671.0,0.5360727]
["bitfinex-derivatives","BTCF0:USTF0",1764094334147,0.36,87672.0,87671.0,0.5360727]
["bitfinex-derivatives","BTCF0:USTF0",1764094336342,0.36,87672.0,87671.0,0.65013485]
["bitfinex-derivatives","BTCF0:USTF0",1764094336539,0.14431516,87672.0,87671.0,0.65013485]
["bitfinex-derivatives","BTCF0:USTF0",1764094336741,0.00017101,87680.0,87679.0,0.5360717]
["bitfinex-derivatives","BTCF0:USTF0",1764094336946,0.00017101,87680.0,87679.0,0.7162317]
["bitfinex-derivatives","BTCF0:USTF0",1764094336947,0.40017101,87680.0,87679.0,0.7162317]
["bitfinex-derivatives","BTCF0:USTF0",1764094342242,0.71467101,87680.0,87679.0,0.7162317]
["bitfinex-derivatives","BTCF0:USTF0",1764094342741,0.71467101,87680.0,87679.0,0.70482]
["bitfinex-derivatives","BTCF0:USTF0",1764094342946,0.3145,87674.0,87673.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764094343144,0.7345,87674.0,87673.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1764094343342,0.7345,87674.0,87673.0,0.70482]
["bitfinex-derivatives","BTCF0:USTF0",1764094346048,0.42,87674.0,87673.0,0.81887955]
["bitfinex-derivatives","BTCF0:USTF0",1764094346545,0.52813,87700.0,87699.0,0.269369]
["bitfinex-derivatives","BTCF0:USTF0",1764094346848,0.92829417,87700.0,87699.0,0.536069]
["bitfinex-derivatives","BTCF0:USTF0",1764094347850,0.411,87700.0,87699.0,0.536069]
["bitfinex-derivatives","BTCF0:USTF0",1764094348653,0.411,87700.0,87699.0,0.62795614]
["bitfinex-derivatives","BTCF0:USTF0",1764094348958,0.412,87700.0,87699.0,0.536069]
["bitfinex-derivatives","BTCF0:USTF0",1764094349549,0.412,87700.0,87699.0,0.62722623]
["bitfinex-derivatives","BTCF0:USTF0",1764094350955,0.94013,87700.0,87699.0,0.09115723]
["bitfinex-derivatives","BTCF0:USTF0",1764094351155,0.94013,87700.0,87699.0,0.14283388]
["bitfinex-derivatives","BTCF0:USTF0",1764094352350,0.94013,87700.0,87699.0,0.4907285]
["bitfinex-derivatives","BTCF0:USTF0",1764094352656,0.94013,87700.0,87699.0,0.7574285]
["bitfinex-derivatives","BTCF0:USTF0",1764094354650,0.94013,87700.0,87699.0,0.61459462]
["bitfinex-derivatives","BTCF0:USTF0",1764094359259,0.412,87700.0,87699.0,0.62600372]
["bitfinex-derivatives","BTCF0:USTF0",1764094359465,0.00017101,87708.0,87707.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1764094359659,0.52813,87718.0,87717.0,0.5360667]
["bitfinex-derivatives","BTCF0:USTF0",1764094359855,0.93813,87718.0,87717.0,0.7162267]
["bitfinex-derivatives","BTCF0:USTF0",1764094360058,0.93813,87718.0,87717.0,0.70482]
["bitfinex-derivatives","BTCF0:USTF0",1764094361062,0.94013,87718.0,87717.0,0.70482]
["bitfinex-derivatives","BTCF0:USTF0",1764094361863,0.412,87718.0,87717.0,0.81882233]
["bitfinex-derivatives","BTCF0:USTF0",1764094362164,0.413,87718.0,87717.0,0.81882233]
["bitfinex-derivatives","BTCF0:USTF0",1764094362364,0.411,87718.0,87717.0,0.81882233]
["bitfinex-derivatives","BTCF0:USTF0",1764094362564,0.412,87718.0,87717.0,1.17962233]
["bitfinex-derivatives","BTCF0:USTF0",1764094362762,0.00017101,87726.0,87725.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1764094362961,0.89394,87740.0,87739.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1764094363163,1.29394,87740.0,87739.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1764094363659,1.29394,87740.0,87739.0,0.70969193]
["bitfinex-derivatives","BTCF0:USTF0",1764094363854,1.29394,87740.0,87739.0,0.81142424]
["bitfinex-derivatives","BTCF0:USTF0",1764094364059,1.29394,87740.0,87739.0,0.70969193]
["bitfinex-derivatives","BTCF0:USTF0",1764094364261,0.4308,87740.0,87739.0,0.80209349]
["bitfinex-derivatives","BTCF0:USTF0",1764094364454,0.43,87740.0,87739.0,0.80209349]
["bitfinex-derivatives","BTCF0:USTF0",1764094365165,0.96314,87740.0,87739.0,0.80209349]
["bitfinex-derivatives","BTCF0:USTF0",1764094365357,0.68774,87740.0,87739.0,0.80209349]
["bitfinex-derivatives","BTCF0:USTF0",1764094366161,0.68774,87740.0,87739.0,0.81349739]
["bitfinex-derivatives","BTCF0:USTF0",1764094366359,0.96314,87740.0,87739.0,0.10961349]
["bitfinex-derivatives","BTCF0:USTF0",1764094366561,0.96314,87740.0,87739.0,0.10145083]
["bitfinex-derivatives","BTCF0:USTF0",1764094366761,0.53314,87737.0,87730.0,0.39756618]
["bitfinex-derivatives","BTCF0:USTF0",1764094366967,0.53314,87732.0,87731.0,0.70341833]
["bitfinex-derivatives","BTCF0:USTF0",1764094367275,0.92314,87732.0,87731.0,0.52959464]
["bitfinex-derivatives","BTCF0:USTF0",1764094367567,0.92314,87732.0,87731.0,0.01723464]
["bitfinex-derivatives","BTCF0:USTF0",1764094367767,0.92314,87732.0,87731.0,0.19731464]
["bitfinex-derivatives","BTCF0:USTF0",1764094368667,0.92314,87732.0,87731.0,0.28676937]
["bitfinex-derivatives","BTCF0:USTF0",1764094368861,0.92314,87732.0,87731.0,0.10668937]
["bitfinex-derivatives","BTCF0:USTF0",1764094369165,0.53314,87720.0,87719.0,0.10145083]
["bitfinex-derivatives","BTCF0:USTF0",1764094369368,0.95314,87720.0,87719.0,0.29892455]
["bitfinex-derivatives","BTCF0:USTF0",1764094369558,0.95314,87720.0,87719.0,0.19747372]
["bitfinex-derivatives","BTCF0:USTF0",1764094372068,0.95314,87720.0,87719.0,0.28963182]
["bitfinex-derivatives","BTCF0:USTF0",1764094373575,0.95414,87720.0,87719.0,0.28963182]
["bitfinex-derivatives","BTCF0:USTF0",1764094374071,0.95414,87720.0,87719.0,0.80199182]
["bitfinex-derivatives","BTCF0:USTF0",1764094374272,0.95314,87720.0,87719.0,0.80199182]
["bitfinex-derivatives","BTCF0:USTF0",1764094375469,0.95314,87720.0,87719.0,0.90344265]
["bitfinex-derivatives","BTCF0:USTF0",1764094376474,0.95314,87720.0,87719.0,0.80199182]
["bitfinex-derivatives","BTCF0:USTF0",1764094381369,0.95314,87720.0,87719.0,0.81339832]
["bitfinex-derivatives","BTCF0:USTF0",1764094382872,0.67774,87720.0,87719.0,0.81339832]
["bitfinex-derivatives","BTCF0:USTF0",1764094383179,0.42,87720.0,87719.0,0.81339832]
["bitfinex-derivatives","BTCF0:USTF0",1764094383378,0.69712,87720.0,87719.0,0.81339832]
["bitfinex-derivatives","BTCF0:USTF0",1764094383574,0.9548,87720.0,87719.0,0.10955182]
["bitfinex-derivatives","BTCF0:USTF0",1764094383771,0.9548,87720.0,87719.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764094383976,0.9548,87720.0,87719.0,0.27264871]
["bitfinex-derivatives","BTCF0:USTF0",1764094384374,0.9548,87720.0,87719.0,0.55040871]
["bitfinex-derivatives","BTCF0:USTF0",1764094384676,0.9548,87720.0,87719.0,0.841457]
["bitfinex-derivatives","BTCF0:USTF0",1764094384977,0.69712,87720.0,87719.0,0.841457]
["bitfinex-derivatives","BTCF0:USTF0",1764094385179,0.9548,87720.0,87719.0,0.841457]
["bitfinex-derivatives","BTCF0:USTF0",1764094385384,0.9548,87720.0,87719.0,0.567477]
["bitfinex-derivatives","BTCF0:USTF0",1764094385569,0.9548,87720.0,87719.0,0.289717]
["bitfinex-derivatives","BTCF0:USTF0",1764094385975,1.05877,87720.0,87719.0,0.289717]
["bitfinex-derivatives","BTCF0:USTF0",1764094386382,1.05877,87720.0,87719.0,0.3011235]
["bitfinex-derivatives","BTCF0:USTF0",1764094387074,0.9548,87720.0,87719.0,0.3011235]
["bitfinex-derivatives","BTCF0:USTF0",1764094387896,1.05977,87720.0,87719.0,0.3011235]
["bitfinex-derivatives","BTCF0:USTF0",1764094388176,1.05977,87720.0,87719.0,0.289717]
["bitfinex-derivatives","BTCF0:USTF0",1764094388382,1.05977,87720.0,87719.0,0.10191563]
["bitfinex-derivatives","BTCF0:USTF0",1764094388584,0.5348,87712.0,87710.0,0.14243796]
["bitfinex-derivatives","BTCF0:USTF0",1764094388775,1.3156,87712.0,87710.0,0.14243796]
["bitfinex-derivatives","BTCF0:USTF0",1764094388975,1.3156,87712.0,87711.0,0.09214601]
["bitfinex-derivatives","BTCF0:USTF0",1764094389173,1.3156,87712.0,87711.0,0.01740208]
["bitfinex-derivatives","BTCF0:USTF0",1764094389379,0.30888,87705.0,87704.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1764094389586,0.73888,87705.0,87704.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1764094390800,0.73888,87705.0,87704.0,0.70598422]
["bitfinex-derivatives","BTCF0:USTF0",1764094391088,0.73888,87705.0,87704.0,0.79745557]
["bitfinex-derivatives","BTCF0:USTF0",1764094392890,0.73888,87705.0,87704.0,0.52347557]
["bitfinex-derivatives","BTCF0:USTF0",1764094393087,0.73888,87705.0,87704.0,0.09161557]
["bitfinex-derivatives","BTCF0:USTF0",1764094393388,0.73888,87705.0,87704.0,0.78889557]
["bitfinex-derivatives","BTCF0:USTF0",1764094394987,0.73888,87705.0,87704.0,0.09161557]
["bitfinex-derivatives","BTCF0:USTF0",1764094395690,0.73888,87705.0,87704.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1764094399693,0.3086,87704.0,87703.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764094399994,1.0794,87704.0,87703.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764094400190,0.14642,87703.0,87702.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764094400385,0.14642,87697.0,87696.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764094400585,0.53642,87697.0,87696.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764094402391,0.53642,87697.0,87696.0,0.01861428]
["bitfinex-derivatives","BTCF0:USTF0",1764094402992,0.53742,87697.0,87696.0,0.01861428]
["bitfinex-derivatives","BTCF0:USTF0",1764094403594,0.53742,87697.0,87696.0,0.03002378]
["bitfinex-derivatives","BTCF0:USTF0",1764094405799,0.53742,87697.0,87696.0,0.01861428]
["bitfinex-derivatives","BTCF0:USTF0",1764094411881,0.71754,87697.0,87696.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764094412082,0.1092,87688.0,87687.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1764094412389,0.86,87688.0,87687.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1764094412798,0.86,87688.0,87687.0,0.2743006]
["bitfinex-derivatives","BTCF0:USTF0",1764094412989,0.86,87688.0,87687.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1764094413891,0.7508,87688.0,87686.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1764094414089,0.1092,87687.0,87686.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1764094414298,0.4992,87687.0,87686.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1764094414794,0.1092,87686.0,87685.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1764094414996,0.4992,87686.0,87685.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1764094416191,0.4992,87686.0,87685.0,0.5514809]
["bitfinex-derivatives","BTCF0:USTF0",1764094416994,0.39,87686.0,87685.0,0.5514809]
["bitfinex-derivatives","BTCF0:USTF0",1764094418403,0.3608,87701.0,87700.0,0.551479]
["bitfinex-derivatives","BTCF0:USTF0",1764094418598,1.04901,87701.0,87700.0,0.551479]
["bitfinex-derivatives","BTCF0:USTF0",1764094419894,0.9667,87701.0,87700.0,0.551479]
["bitfinex-derivatives","BTCF0:USTF0",1764094420494,0.9677,87701.0,87700.0,0.551479]
["bitfinex-derivatives","BTCF0:USTF0",1764094421199,0.9667,87701.0,87700.0,0.551479]
["bitfinex-derivatives","BTCF0:USTF0",1764094423298,0.42,87701.0,87700.0,0.551479]
["bitfinex-derivatives","BTCF0:USTF0",1764094423693,0.42,87701.0,87700.0,0.731599]
["bitfinex-derivatives","BTCF0:USTF0",1764094426206,0.3964706,87701.0,87700.0,0.84562343]
["bitfinex-derivatives","BTCF0:USTF0",1764094426412,6e-07,87701.0,87700.0,0.84562343]
["bitfinex-derivatives","BTCF0:USTF0",1764094426601,0.0546,87724.0,87704.0,0.5453784]
["bitfinex-derivatives","BTCF0:USTF0",1764094426801,0.41,87705.0,87704.0,0.5453784]
["bitfinex-derivatives","BTCF0:USTF0",1764094427697,0.41004477,87705.0,87704.0,0.5453784]
["bitfinex-derivatives","BTCF0:USTF0",1764094431708,0.66876477,87705.0,87704.0,0.5453784]
["bitfinex-derivatives","BTCF0:USTF0",1764094431920,0.93816477,87705.0,87704.0,0.5453784]
["bitfinex-derivatives","BTCF0:USTF0",1764094432205,0.93816477,87705.0,87704.0,0.7254584]
["bitfinex-derivatives","BTCF0:USTF0",1764094432906,0.93816477,87705.0,87704.0,0.86801346]
["bitfinex-derivatives","BTCF0:USTF0",1764094433304,0.93816477,87705.0,87704.0,0.7254584]
["bitfinex-derivatives","BTCF0:USTF0",1764094437207,0.93816477,87705.0,87704.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1764094437513,0.93816477,87705.0,87704.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764094438306,0.93816477,87705.0,87704.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1764094440420,0.93816477,87705.0,87704.0,0.85660506]
["bitfinex-derivatives","BTCF0:USTF0",1764094440822,0.93816477,87705.0,87704.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1764094442514,0.93816477,87705.0,87704.0,0.85660506]
["bitfinex-derivatives","BTCF0:USTF0",1764094444618,0.93816477,87705.0,87704.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1764094446020,0.53304,87703.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094446213,0.69364,87702.0,87701.0,0.14260181]
["bitfinex-derivatives","BTCF0:USTF0",1764094446419,1.12364,87702.0,87700.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764094446619,0.53304,87696.0,87695.0,0.14260181]
["bitfinex-derivatives","BTCF0:USTF0",1764094446918,0.53304,87696.0,87681.0,0.47102099]
["bitfinex-derivatives","BTCF0:USTF0",1764094446919,0.53304,87693.0,87692.0,0.14272914]
["bitfinex-derivatives","BTCF0:USTF0",1764094447113,0.96304,87693.0,87692.0,0.14272914]
["bitfinex-derivatives","BTCF0:USTF0",1764094447314,0.53304,87682.0,87681.0,0.20386689]
["bitfinex-derivatives","BTCF0:USTF0",1764094447526,0.53304,87681.0,87680.0,0.0899509]
["bitfinex-derivatives","BTCF0:USTF0",1764094447725,0.53304,87680.0,87677.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764094447913,0.93304,87680.0,87677.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764094448116,0.93304,87680.0,87666.0,0.12297969]
["bitfinex-derivatives","BTCF0:USTF0",1764094448117,0.53304,87676.0,87668.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764094448321,0.53304,87669.0,87668.0,0.26926128]
["bitfinex-derivatives","BTCF0:USTF0",1764094448522,1.33388477,87669.0,87668.0,0.26926128]
["bitfinex-derivatives","BTCF0:USTF0",1764094448720,1.33388477,87669.0,87668.0,0.2869294]
["bitfinex-derivatives","BTCF0:USTF0",1764094449418,1.33388477,87669.0,87668.0,0.5557894]
["bitfinex-derivatives","BTCF0:USTF0",1764094449617,1.06091477,87669.0,87668.0,0.8242094]
["bitfinex-derivatives","BTCF0:USTF0",1764094451022,0.70011477,87669.0,87668.0,0.8242094]
["bitfinex-derivatives","BTCF0:USTF0",1764094451625,0.44004477,87669.0,87668.0,0.8242094]
["bitfinex-derivatives","BTCF0:USTF0",1764094452429,0.70927477,87669.0,87668.0,0.8242094]
["bitfinex-derivatives","BTCF0:USTF0",1764094452820,0.44004477,87669.0,87668.0,0.8242094]
["bitfinex-derivatives","BTCF0:USTF0",1764094453427,0.70927477,87669.0,87668.0,0.8242094]
["bitfinex-derivatives","BTCF0:USTF0",1764094453627,0.98656477,87669.0,87668.0,0.8242094]
["bitfinex-derivatives","BTCF0:USTF0",1764094456333,0.98656477,87669.0,87668.0,0.9763094]
["bitfinex-derivatives","BTCF0:USTF0",1764094456833,0.98656477,87669.0,87668.0,0.5557894]
["bitfinex-derivatives","BTCF0:USTF0",1764094457033,0.98656477,87669.0,87668.0,0.9654594]
["bitfinex-derivatives","BTCF0:USTF0",1764094457233,0.98656477,87669.0,87668.0,0.8133594]
["bitfinex-derivatives","BTCF0:USTF0",1764094457630,0.44004477,87669.0,87668.0,1.3262594]
["bitfinex-derivatives","BTCF0:USTF0",1764094457830,0.3608,87682.0,87681.0,0.5385514]
["bitfinex-derivatives","BTCF0:USTF0",1764094457831,0.90732,87682.0,87681.0,0.5385514]
["bitfinex-derivatives","BTCF0:USTF0",1764094458029,0.91732,87682.0,87681.0,0.7186714]
["bitfinex-derivatives","BTCF0:USTF0",1764094458229,1.31732,87682.0,87681.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1764094459527,1.31732,87682.0,87681.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764094459727,1.45767,87682.0,87681.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764094461235,1.45867,87682.0,87681.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764094462026,1.45867,87682.0,87668.0,0.2589494]
["bitfinex-derivatives","BTCF0:USTF0",1764094462225,0.54652,87669.0,87668.0,0.1182625]
["bitfinex-derivatives","BTCF0:USTF0",1764094462429,0.95652,87669.0,87668.0,0.1182625]
["bitfinex-derivatives","BTCF0:USTF0",1764094462625,0.95652,87669.0,87668.0,0.6454025]
["bitfinex-derivatives","BTCF0:USTF0",1764094462923,0.95652,87669.0,87668.0,0.7975025]
["bitfinex-derivatives","BTCF0:USTF0",1764094464629,0.95652,87669.0,87668.0,0.7860894]
["bitfinex-derivatives","BTCF0:USTF0",1764094464830,0.95652,87669.0,87668.0,0.6339894]
["bitfinex-derivatives","BTCF0:USTF0",1764094467340,0.95652,87669.0,87668.0,0.6454025]
["bitfinex-derivatives","BTCF0:USTF0",1764094468531,0.95652,87669.0,87668.0,0.6339894]
["bitfinex-derivatives","BTCF0:USTF0",1764094470843,0.95652,87669.0,87668.0,0.1068494]
["bitfinex-derivatives","BTCF0:USTF0",1764094471038,0.63739,87661.0,87654.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764094471227,1.42819,87661.0,87660.0,0.11054893]
["bitfinex-derivatives","BTCF0:USTF0",1764094471536,1.42819,87661.0,87660.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764094471732,1.42819,87661.0,87660.0,0.0187178]
["bitfinex-derivatives","BTCF0:USTF0",1764094472132,1.42827171,87661.0,87660.0,0.0187178]
["bitfinex-derivatives","BTCF0:USTF0",1764094476245,1.42827171,87661.0,87660.0,0.030132]
["bitfinex-derivatives","BTCF0:USTF0",1764094476436,1.33740171,87661.0,87660.0,0.557272]
["bitfinex-derivatives","BTCF0:USTF0",1764094476632,1.33740171,87661.0,87660.0,0.030132]
["bitfinex-derivatives","BTCF0:USTF0",1764094477345,1.33740171,87661.0,87660.0,0.299702]
["bitfinex-derivatives","BTCF0:USTF0",1764094477548,1.33740171,87661.0,87660.0,0.030132]
["bitfinex-derivatives","BTCF0:USTF0",1764094478641,1.33740171,87661.0,87660.0,0.2882878]
["bitfinex-derivatives","BTCF0:USTF0",1764094479045,1.33740171,87661.0,87660.0,0.0187178]
["bitfinex-derivatives","BTCF0:USTF0",1764094479343,1.33740171,87661.0,87660.0,0.5458578]
["bitfinex-derivatives","BTCF0:USTF0",1764094479542,1.33740171,87661.0,87660.0,0.2882878]
["bitfinex-derivatives","BTCF0:USTF0",1764094480139,1.33740171,87661.0,87660.0,0.5458578]
["bitfinex-derivatives","BTCF0:USTF0",1764094480739,1.33740171,87661.0,87660.0,0.0187178]
["bitfinex-derivatives","BTCF0:USTF0",1764094483954,1.33740171,87661.0,87660.0,0.2969478]
["bitfinex-derivatives","BTCF0:USTF0",1764094484148,1.33740171,87661.0,87660.0,0.7316478]
["bitfinex-derivatives","BTCF0:USTF0",1764094484448,1.33740171,87661.0,87660.0,0.5703378]
["bitfinex-derivatives","BTCF0:USTF0",1764094484640,1.33740171,87661.0,87660.0,0.2969478]
["bitfinex-derivatives","BTCF0:USTF0",1764094485153,1.33740171,87661.0,87660.0,0.5703378]
["bitfinex-derivatives","BTCF0:USTF0",1764094485852,1.33740171,87661.0,87660.0,0.0187178]
["bitfinex-derivatives","BTCF0:USTF0",1764094491252,1.33740171,87661.0,87660.0,0.2969478]
["bitfinex-derivatives","BTCF0:USTF0",1764094491556,1.33740171,87661.0,87660.0,0.5703378]
["bitfinex-derivatives","BTCF0:USTF0",1764094491748,1.33740171,87661.0,87660.0,0.7316478]
["bitfinex-derivatives","BTCF0:USTF0",1764094491957,1.33840171,87661.0,87660.0,0.7316478]
["bitfinex-derivatives","BTCF0:USTF0",1764094492956,1.33840171,87661.0,87660.0,0.5703378]
["bitfinex-derivatives","BTCF0:USTF0",1764094493457,1.33740171,87661.0,87660.0,0.5703378]
["bitfinex-derivatives","BTCF0:USTF0",1764094493658,1.33840171,87661.0,87660.0,0.5703378]
["bitfinex-derivatives","BTCF0:USTF0",1764094493847,1.33840171,87661.0,87660.0,0.7316478]
["bitfinex-derivatives","BTCF0:USTF0",1764094495552,1.33840171,87661.0,87660.0,0.2969478]
["bitfinex-derivatives","BTCF0:USTF0",1764094495757,1.33840171,87661.0,87660.0,0.0187178]
["bitfinex-derivatives","BTCF0:USTF0",1764094498054,1.51856171,87661.0,87660.0,0.0187178]
["bitfinex-derivatives","BTCF0:USTF0",1764094498260,1.51856171,87661.0,87643.0,0.15379234]
["bitfinex-derivatives","BTCF0:USTF0",1764094498261,0.53694,87644.0,87643.0,0.15379244]
["bitfinex-derivatives","BTCF0:USTF0",1764094498457,1.30774,87644.0,87643.0,0.12113191]
["bitfinex-derivatives","BTCF0:USTF0",1764094499759,1.4879,87644.0,87643.0,0.65857191]
["bitfinex-derivatives","BTCF0:USTF0",1764094500457,1.4879,87644.0,87643.0,0.12113191]
["bitfinex-derivatives","BTCF0:USTF0",1764094500752,1.4889,87644.0,87643.0,0.12113191]
["bitfinex-derivatives","BTCF0:USTF0",1764094501252,1.4889,87644.0,87643.0,0.37379191]
["bitfinex-derivatives","BTCF0:USTF0",1764094502061,1.4889,87644.0,87643.0,0.63300191]
["bitfinex-derivatives","BTCF0:USTF0",1764094502555,1.4889,87644.0,87643.0,0.12113191]
["bitfinex-derivatives","BTCF0:USTF0",1764094502756,1.4889,87644.0,87643.0,0.63300191]
["bitfinex-derivatives","BTCF0:USTF0",1764094503155,1.4889,87644.0,87643.0,0.37379191]
["bitfinex-derivatives","BTCF0:USTF0",1764094503652,1.4889,87644.0,87643.0,0.63300191]
["bitfinex-derivatives","BTCF0:USTF0",1764094503864,1.04474,87644.0,87643.0,0.63300191]
["bitfinex-derivatives","BTCF0:USTF0",1764094504658,0.7718,87644.0,87643.0,0.63300191]
["bitfinex-derivatives","BTCF0:USTF0",1764094505053,1.05069,87644.0,87643.0,0.77611279]
["bitfinex-derivatives","BTCF0:USTF0",1764094505255,1.05069,87644.0,87643.0,0.76469639]
["bitfinex-derivatives","BTCF0:USTF0",1764094505455,1.05069,87644.0,87643.0,0.62158551]
["bitfinex-derivatives","BTCF0:USTF0",1764094505653,1.04969,87644.0,87643.0,0.62158551]
["bitfinex-derivatives","BTCF0:USTF0",1764094506650,1.41049,87644.0,87643.0,0.10971551]
["bitfinex-derivatives","BTCF0:USTF0",1764094506853,0.55726,87639.0,87638.0,0.14311088]
["bitfinex-derivatives","BTCF0:USTF0",1764094507155,0.55726,87636.0,87635.0,0.52340218]
["bitfinex-derivatives","BTCF0:USTF0",1764094507355,1.28806,87636.0,87635.0,0.53090745]
["bitfinex-derivatives","BTCF0:USTF0",1764094507562,1.28806,87636.0,87635.0,0.54232485]
["bitfinex-derivatives","BTCF0:USTF0",1764094509259,0.7308,87636.0,87635.0,0.63282725]
["bitfinex-derivatives","BTCF0:USTF0",1764094509565,1.28806,87636.0,87635.0,0.63282725]
["bitfinex-derivatives","BTCF0:USTF0",1764094512769,0.7308,87636.0,87635.0,0.63282725]
["bitfinex-derivatives","BTCF0:USTF0",1764094512968,0.00017111,87647.0,87646.0,0.562866]
["bitfinex-derivatives","BTCF0:USTF0",1764094513268,0.08017111,87647.0,87646.0,0.923666]
["bitfinex-derivatives","BTCF0:USTF0",1764094513458,0.37017111,87647.0,87646.0,1.103826]
["bitfinex-derivatives","BTCF0:USTF0",1764094514063,0.37017111,87647.0,87646.0,1.21792068]
["bitfinex-derivatives","BTCF0:USTF0",1764094514272,0.3608,87680.0,87660.0,0.5628642]
["bitfinex-derivatives","BTCF0:USTF0",1764094514462,0.3608,87680.0,87660.0,1.1038242]
["bitfinex-derivatives","BTCF0:USTF0",1764094514663,0.70065,87682.0,87681.0,0.55145]
["bitfinex-derivatives","BTCF0:USTF0",1764094514867,1.12065,87682.0,87681.0,0.55145]
["bitfinex-derivatives","BTCF0:USTF0",1764094516171,1.12065,87682.0,87681.0,0.5628614]
["bitfinex-derivatives","BTCF0:USTF0",1764094516376,1.12165,87682.0,87681.0,0.5628614]
["bitfinex-derivatives","BTCF0:USTF0",1764094517378,0.95759,87682.0,87681.0,0.5628614]
["bitfinex-derivatives","BTCF0:USTF0",1764094517569,0.95759,87682.0,87681.0,0.6532433]
["bitfinex-derivatives","BTCF0:USTF0",1764094517973,0.95659,87682.0,87681.0,0.6532433]
["bitfinex-derivatives","BTCF0:USTF0",1764094518170,0.42,87682.0,87681.0,0.6532433]
["bitfinex-derivatives","BTCF0:USTF0",1764094518877,0.95659,87682.0,87681.0,0.3646619]
["bitfinex-derivatives","BTCF0:USTF0",1764094519478,0.95659,87682.0,87681.0,0.8219519]
["bitfinex-derivatives","BTCF0:USTF0",1764094521183,0.42,87682.0,87681.0,0.8219519]
["bitfinex-derivatives","BTCF0:USTF0",1764094522274,0.95659,87682.0,87681.0,0.8219519]
["bitfinex-derivatives","BTCF0:USTF0",1764094524204,0.00017111,87690.0,87681.0,0.8219519]
["bitfinex-derivatives","BTCF0:USTF0",1764094524407,0.16406,87720.0,87714.0,0.55145]
["bitfinex-derivatives","BTCF0:USTF0",1764094524408,0.25854,87715.0,87714.0,0.55145]
["bitfinex-derivatives","BTCF0:USTF0",1764094524578,0.03,87715.0,87714.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764094524889,0.02063741,87715.0,87714.0,0.73157]
["bitfinex-derivatives","BTCF0:USTF0",1764094525387,0.70065,87728.0,87727.0,0.55145]
["bitfinex-derivatives","BTCF0:USTF0",1764094525582,0.53659,87724.0,87723.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1764094525786,0.98659,87724.0,87723.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1764094526684,0.98659,87724.0,87723.0,0.47334169]
["bitfinex-derivatives","BTCF0:USTF0",1764094527588,0.98659,87724.0,87723.0,0.75051169]
["bitfinex-derivatives","BTCF0:USTF0",1764094528391,0.98659,87724.0,87723.0,0.19906169]
["bitfinex-derivatives","BTCF0:USTF0",1764094528989,0.98659,87724.0,87723.0,0.75051169]
["bitfinex-derivatives","BTCF0:USTF0",1764094529388,0.98659,87724.0,87723.0,0.47334169]
["bitfinex-derivatives","BTCF0:USTF0",1764094529594,0.98659,87724.0,87723.0,0.48474769]
["bitfinex-derivatives","BTCF0:USTF0",1764094529891,0.45,87724.0,87723.0,0.76191769]
["bitfinex-derivatives","BTCF0:USTF0",1764094530092,0.000171,87736.0,87735.0,0.5628544]
["bitfinex-derivatives","BTCF0:USTF0",1764094530286,0.000171,87736.0,87735.0,1.1037344]
["bitfinex-derivatives","BTCF0:USTF0",1764094530487,0.010171,87736.0,87735.0,1.1037344]
["bitfinex-derivatives","BTCF0:USTF0",1764094530791,0.350171,87736.0,87735.0,1.1037344]
["bitfinex-derivatives","BTCF0:USTF0",1764094531096,0.350171,87736.0,87735.0,1.09233]
["bitfinex-derivatives","BTCF0:USTF0",1764094531495,0.886761,87736.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094533999,0.53659,87731.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094534200,0.97659,87731.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094534403,0.53659,87728.0,87727.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764094534608,0.53659,87697.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094534896,0.53659,87697.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094534897,0.53659,87694.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094535096,0.53659,87685.0,87684.0,0.09189374]
["bitfinex-derivatives","BTCF0:USTF0",1764094535301,0.53659,87673.0,87672.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1764094535495,0.42,87673.0,87672.0,0.55145]
["bitfinex-derivatives","BTCF0:USTF0",1764094536098,0.42013177,87673.0,87672.0,0.57037987]
["bitfinex-derivatives","BTCF0:USTF0",1764094536796,0.42013177,87673.0,87672.0,0.77663909]
["bitfinex-derivatives","BTCF0:USTF0",1764094537005,0.00013177,87673.0,87672.0,1.13743909]
["bitfinex-derivatives","BTCF0:USTF0",1764094537197,0.42013177,87673.0,87672.0,1.13743909]
["bitfinex-derivatives","BTCF0:USTF0",1764094537793,0.61934,87716.0,87715.0,0.55145]
["bitfinex-derivatives","BTCF0:USTF0",1764094537992,0.53659,87708.0,87707.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1764094538202,0.53659,87708.0,87707.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1764094538203,0.90659,87708.0,87707.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1764094539002,0.90659,87708.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094539003,0.53659,87700.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764094539198,1.34739,87700.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764094540100,1.34739,87700.0,87699.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764094540294,0.53659,87675.0,87674.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1764094540490,0.96659,87675.0,87674.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1764094540692,0.53659,87673.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094540891,0.53659,87665.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094541201,0.25854,87663.0,87662.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1764094541503,0.65854,87663.0,87662.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1764094541705,0.91949,87663.0,87662.0,0.19944755]
["bitfinex-derivatives","BTCF0:USTF0",1764094541900,0.91949,87663.0,87662.0,0.29170217]
["bitfinex-derivatives","BTCF0:USTF0",1764094542296,0.91949,87663.0,87662.0,0.55457217]
["bitfinex-derivatives","BTCF0:USTF0",1764094542605,0.4,87663.0,87662.0,0.82794217]
["bitfinex-derivatives","BTCF0:USTF0",1764094544398,0.65447,87663.0,87662.0,0.83935607]
["bitfinex-derivatives","BTCF0:USTF0",1764094545502,0.91542,87663.0,87662.0,0.11146217]
["bitfinex-derivatives","BTCF0:USTF0",1764094545703,0.91542,87663.0,87662.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1764094545906,0.4,87663.0,87662.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1764094546106,0.4,87663.0,87662.0,1.00479632]
["bitfinex-derivatives","BTCF0:USTF0",1764094546600,0.4,87663.0,87662.0,1.01621022]
["bitfinex-derivatives","BTCF0:USTF0",1764094546601,0.65447,87663.0,87662.0,1.01621022]
["bitfinex-derivatives","BTCF0:USTF0",1764094546801,0.91542,87663.0,87662.0,0.46855632]
["bitfinex-derivatives","BTCF0:USTF0",1764094547304,0.91542,87663.0,87657.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764094547499,0.51542,87658.0,87657.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764094547699,0.88542,87658.0,87657.0,0.73528699]
["bitfinex-derivatives","BTCF0:USTF0",1764094547898,0.88542,87658.0,87657.0,0.84936085]
["bitfinex-derivatives","BTCF0:USTF0",1764094548302,0.62447,87658.0,87657.0,0.84936085]
["bitfinex-derivatives","BTCF0:USTF0",1764094549012,0.88542,87658.0,87657.0,0.19904699]
["bitfinex-derivatives","BTCF0:USTF0",1764094549509,0.88542,87658.0,87657.0,0.46191699]
["bitfinex-derivatives","BTCF0:USTF0",1764094549898,0.88542,87658.0,87657.0,0.55271624]
["bitfinex-derivatives","BTCF0:USTF0",1764094550210,0.88542,87658.0,87657.0,0.28984624]
["bitfinex-derivatives","BTCF0:USTF0",1764094550610,0.88542,87658.0,87657.0,0.55271624]
["bitfinex-derivatives","BTCF0:USTF0",1764094551403,0.62447,87658.0,87657.0,0.82608624]
["bitfinex-derivatives","BTCF0:USTF0",1764094552311,0.88542,87658.0,87657.0,0.28984624]
["bitfinex-derivatives","BTCF0:USTF0",1764094556809,0.88542,87658.0,87657.0,0.82608624]
["bitfinex-derivatives","BTCF0:USTF0",1764094556810,0.62447,87658.0,87657.0,0.82608624]
["bitfinex-derivatives","BTCF0:USTF0",1764094558813,0.88542,87658.0,87657.0,0.82608624]
["bitfinex-derivatives","BTCF0:USTF0",1764094562204,0.88542,87658.0,87657.0,0.83750084]
["bitfinex-derivatives","BTCF0:USTF0",1764094567916,0.88542,87658.0,87657.0,0.30126084]
["bitfinex-derivatives","BTCF0:USTF0",1764094568214,0.88542,87658.0,87657.0,0.28984624]
["bitfinex-derivatives","BTCF0:USTF0",1764094568516,0.88542,87658.0,87657.0,0.82454624]
["bitfinex-derivatives","BTCF0:USTF0",1764094571226,0.88542,87658.0,87657.0,0.28984624]
["bitfinex-derivatives","BTCF0:USTF0",1764094571615,1.24622,87658.0,87657.0,0.28984624]
["bitfinex-derivatives","BTCF0:USTF0",1764094575016,1.24622,87658.0,87657.0,0.10952624]
["bitfinex-derivatives","BTCF0:USTF0",1764094575326,0.52196,87657.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764094575629,0.52196,87652.0,87651.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1764094575923,0.94196,87652.0,87651.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1764094576524,0.42,87652.0,87649.0,0.09327261]
["bitfinex-derivatives","BTCF0:USTF0",1764094576722,0.52196,87644.0,87643.0,0.57224272]
["bitfinex-derivatives","BTCF0:USTF0",1764094576925,0.90196,87644.0,87643.0,0.83057272]
["bitfinex-derivatives","BTCF0:USTF0",1764094577124,0.90196,87644.0,87643.0,0.46977272]
["bitfinex-derivatives","BTCF0:USTF0",1764094577428,0.90207038,87644.0,87643.0,0.46977272]
["bitfinex-derivatives","BTCF0:USTF0",1764094577616,0.90207038,87644.0,87643.0,0.21144272]
["bitfinex-derivatives","BTCF0:USTF0",1764094577817,0.90207038,87644.0,87643.0,0.30175424]
["bitfinex-derivatives","BTCF0:USTF0",1764094578018,0.90207038,87644.0,87643.0,0.30275424]
["bitfinex-derivatives","BTCF0:USTF0",1764094578318,0.90207038,87644.0,87643.0,0.30375424]
["bitfinex-derivatives","BTCF0:USTF0",1764094580127,0.90207038,87644.0,87643.0,0.83705424]
["bitfinex-derivatives","BTCF0:USTF0",1764094580528,0.90207038,87644.0,87643.0,0.56208424]
["bitfinex-derivatives","BTCF0:USTF0",1764094581330,0.90207038,87644.0,87643.0,0.30375424]
["bitfinex-derivatives","BTCF0:USTF0",1764094582321,0.90207038,87644.0,87643.0,0.29233784]
["bitfinex-derivatives","BTCF0:USTF0",1764094582522,0.90207038,87644.0,87643.0,0.11209784]
["bitfinex-derivatives","BTCF0:USTF0",1764094582718,0.52196,87633.0,87630.0,0.1428844]
["bitfinex-derivatives","BTCF0:USTF0",1764094582916,0.52196,87631.0,87630.0,0.1428844]
["bitfinex-derivatives","BTCF0:USTF0",1764094583121,1.25276,87631.0,87630.0,0.01949898]
["bitfinex-derivatives","BTCF0:USTF0",1764094583316,0.52196,87620.0,87619.0,0.01156254]
["bitfinex-derivatives","BTCF0:USTF0",1764094583519,0.91196,87620.0,87619.0,0.01156254]
["bitfinex-derivatives","BTCF0:USTF0",1764094583725,0.91196,87620.0,87619.0,0.11258042]
["bitfinex-derivatives","BTCF0:USTF0",1764094583932,0.91096,87620.0,87619.0,0.11258042]
["bitfinex-derivatives","BTCF0:USTF0",1764094585030,0.52196,87617.0,87616.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1764094585330,0.95196,87617.0,87616.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1764094586129,0.95196,87617.0,87616.0,0.03051113]
["bitfinex-derivatives","BTCF0:USTF0",1764094586319,0.95196,87617.0,87616.0,0.5447198]
["bitfinex-derivatives","BTCF0:USTF0",1764094586525,0.95196,87617.0,87616.0,0.01901227]
["bitfinex-derivatives","BTCF0:USTF0",1764094586724,0.95196,87617.0,87616.0,0.09352694]
["bitfinex-derivatives","BTCF0:USTF0",1764094586940,0.52196,87609.0,87608.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1764094587122,0.96196,87609.0,87608.0,0.10881789]
["bitfinex-derivatives","BTCF0:USTF0",1764094587433,0.52196,87606.0,87605.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1764094587639,0.88196,87606.0,87605.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1764094588628,0.88096,87606.0,87605.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1764094589333,0.88096,87606.0,87605.0,0.03084501]
["bitfinex-derivatives","BTCF0:USTF0",1764094589523,0.88196,87606.0,87605.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1764094590229,0.88196,87606.0,87602.0,0.27232937]
["bitfinex-derivatives","BTCF0:USTF0",1764094590230,0.52196,87603.0,87602.0,0.28375097]
["bitfinex-derivatives","BTCF0:USTF0",1764094590434,0.92196,87603.0,87602.0,0.28375097]
["bitfinex-derivatives","BTCF0:USTF0",1764094590733,0.92196,87603.0,87602.0,0.81705097]
["bitfinex-derivatives","BTCF0:USTF0",1764094590935,0.92196,87603.0,87602.0,0.83675983]
["bitfinex-derivatives","BTCF0:USTF0",1764094591132,0.4,87603.0,87602.0,0.83675983]
["bitfinex-derivatives","BTCF0:USTF0",1764094591331,0.00010108,87609.0,87605.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1764094591526,0.37010108,87609.0,87608.0,0.3474409]
["bitfinex-derivatives","BTCF0:USTF0",1764094592326,0.63952108,87609.0,87608.0,0.3474409]
["bitfinex-derivatives","BTCF0:USTF0",1764094592524,0.89206108,87609.0,87608.0,0.3474409]
["bitfinex-derivatives","BTCF0:USTF0",1764094593241,0.89206108,87609.0,87608.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1764094593630,0.89206108,87609.0,87608.0,0.3474409]
["bitfinex-derivatives","BTCF0:USTF0",1764094594132,0.37010108,87609.0,87608.0,0.3474409]
["bitfinex-derivatives","BTCF0:USTF0",1764094594838,0.88276,87622.0,87621.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1764094595036,1.13276,87622.0,87621.0,0.3474392]
["bitfinex-derivatives","BTCF0:USTF0",1764094595433,0.25,87622.0,87621.0,0.7082392]
["bitfinex-derivatives","BTCF0:USTF0",1764094595631,0.16549,87640.0,87627.0,0.3474385]
["bitfinex-derivatives","BTCF0:USTF0",1764094595932,0.43028987,87628.0,87627.0,0.3474385]
["bitfinex-derivatives","BTCF0:USTF0",1764094596131,0.43028987,87628.0,87627.0,0.46156574]
["bitfinex-derivatives","BTCF0:USTF0",1764094597334,0.52196,87650.0,87649.0,0.3474356]
["bitfinex-derivatives","BTCF0:USTF0",1764094597639,0.3608,87662.0,87649.0,0.8885956]
["bitfinex-derivatives","BTCF0:USTF0",1764094597933,0.43,87651.0,87650.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1764094598134,0.4064706,87651.0,87650.0,0.45013942]
["bitfinex-derivatives","BTCF0:USTF0",1764094598335,0.4064706,87651.0,87650.0,0.53964047]
["bitfinex-derivatives","BTCF0:USTF0",1764094599834,0.4064706,87651.0,87650.0,0.54064047]
["bitfinex-derivatives","BTCF0:USTF0",1764094600236,0.4064706,87651.0,87650.0,0.54164047]
["bitfinex-derivatives","BTCF0:USTF0",1764094601031,0.6758906,87651.0,87650.0,0.54064047]
["bitfinex-derivatives","BTCF0:USTF0",1764094601236,0.9473606,87651.0,87650.0,0.54064047]
["bitfinex-derivatives","BTCF0:USTF0",1764094601432,0.4064706,87651.0,87650.0,0.54064047]
["bitfinex-derivatives","BTCF0:USTF0",1764094601935,0.4064706,87651.0,87650.0,0.53964047]
["bitfinex-derivatives","BTCF0:USTF0",1764094602140,0.4064706,87651.0,87650.0,0.54064047]
["bitfinex-derivatives","BTCF0:USTF0",1764094602533,0.4064706,87651.0,87650.0,0.53964047]
["bitfinex-derivatives","BTCF0:USTF0",1764094604141,0.4064706,87651.0,87650.0,0.65924047]
["bitfinex-derivatives","BTCF0:USTF0",1764094605544,0.00017121,87659.0,87658.0,0.3474344]
["bitfinex-derivatives","BTCF0:USTF0",1764094605844,0.38017121,87659.0,87658.0,0.8885544]
["bitfinex-derivatives","BTCF0:USTF0",1764094606032,0.38017121,87659.0,87658.0,1.00264388]
["bitfinex-derivatives","BTCF0:USTF0",1764094609942,0.38017121,87659.0,87658.0,1.12324388]
["bitfinex-derivatives","BTCF0:USTF0",1764094610443,0.38017121,87659.0,87658.0,1.12224388]
["bitfinex-derivatives","BTCF0:USTF0",1764094610743,0.3608,87679.0,87658.0,1.12224388]
["bitfinex-derivatives","BTCF0:USTF0",1764094610744,0.3608,87679.0,87668.0,0.3474331]
["bitfinex-derivatives","BTCF0:USTF0",1764094610941,0.23549,87669.0,87668.0,0.8884731]
["bitfinex-derivatives","BTCF0:USTF0",1764094611242,0.41,87669.0,87668.0,0.8884731]
["bitfinex-derivatives","BTCF0:USTF0",1764094611440,0.14672827,87669.0,87668.0,1.00253915]
["bitfinex-derivatives","BTCF0:USTF0",1764094611635,0.15228,87696.0,87679.0,0.3474317]
["bitfinex-derivatives","BTCF0:USTF0",1764094611837,1.02134,87680.0,87679.0,0.8884717]
["bitfinex-derivatives","BTCF0:USTF0",1764094612041,1.02134,87680.0,87679.0,0.7204617]
["bitfinex-derivatives","BTCF0:USTF0",1764094612232,1.02134,87680.0,87679.0,0.8884717]
["bitfinex-derivatives","BTCF0:USTF0",1764094613243,1.02134,87680.0,87679.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764094613443,0.54585,87672.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764094613641,0.97585,87672.0,87671.0,0.18041111]
["bitfinex-derivatives","BTCF0:USTF0",1764094613840,0.97585,87672.0,87671.0,0.34842111]
["bitfinex-derivatives","BTCF0:USTF0",1764094614144,0.97585,87672.0,87671.0,0.55196141]
["bitfinex-derivatives","BTCF0:USTF0",1764094614943,0.97585,87672.0,87671.0,0.71997141]
["bitfinex-derivatives","BTCF0:USTF0",1764094615138,0.97585,87672.0,87671.0,0.20371141]
["bitfinex-derivatives","BTCF0:USTF0",1764094615346,0.97585,87672.0,87671.0,0.26985967]
["bitfinex-derivatives","BTCF0:USTF0",1764094615736,0.97585,87672.0,87671.0,0.08965967]
["bitfinex-derivatives","BTCF0:USTF0",1764094616038,0.97585,87672.0,87671.0,0.26985967]
["bitfinex-derivatives","BTCF0:USTF0",1764094616843,0.97685,87672.0,87671.0,0.26985967]
["bitfinex-derivatives","BTCF0:USTF0",1764094618339,1.12913,87672.0,87671.0,0.26985967]
["bitfinex-derivatives","BTCF0:USTF0",1764094618939,0.54585,87671.0,87670.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764094619249,0.97585,87671.0,87670.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764094619451,0.43,87671.0,87670.0,0.0918719]
["bitfinex-derivatives","BTCF0:USTF0",1764094619653,0.43,87671.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094619654,0.55258,87669.0,87668.0,0.372213]
["bitfinex-derivatives","BTCF0:USTF0",1764094619944,0.96258,87669.0,87668.0,0.372213]
["bitfinex-derivatives","BTCF0:USTF0",1764094620343,0.55258,87668.0,87667.0,0.1916531]
["bitfinex-derivatives","BTCF0:USTF0",1764094620543,0.94258,87668.0,87667.0,0.1916531]
["bitfinex-derivatives","BTCF0:USTF0",1764094620946,0.94258,87668.0,87667.0,0.79971091]
["bitfinex-derivatives","BTCF0:USTF0",1764094621452,0.94258,87668.0,87667.0,1.16051091]
["bitfinex-derivatives","BTCF0:USTF0",1764094621650,0.39,87668.0,87667.0,1.16051091]
["bitfinex-derivatives","BTCF0:USTF0",1764094622152,0.39,87668.0,87667.0,1.27457826]
["bitfinex-derivatives","BTCF0:USTF0",1764094622950,0.3608,87691.0,87667.0,1.27457826]
["bitfinex-derivatives","BTCF0:USTF0",1764094622951,0.70486,87687.0,87686.0,0.5280408]
["bitfinex-derivatives","BTCF0:USTF0",1764094623151,0.76486,87687.0,87686.0,0.5280408]
["bitfinex-derivatives","BTCF0:USTF0",1764094623448,0.94258,87687.0,87686.0,0.54714783]
["bitfinex-derivatives","BTCF0:USTF0",1764094624341,0.66611,87687.0,87686.0,0.54714783]
["bitfinex-derivatives","BTCF0:USTF0",1764094624541,0.39,87687.0,87686.0,0.54714783]
["bitfinex-derivatives","BTCF0:USTF0",1764094624742,0.39,87687.0,87686.0,0.66119047]
["bitfinex-derivatives","BTCF0:USTF0",1764094626141,0.39,87687.0,87686.0,0.80409857]
["bitfinex-derivatives","BTCF0:USTF0",1764094628356,0.66611,87687.0,87686.0,0.80409857]
["bitfinex-derivatives","BTCF0:USTF0",1764094628545,0.66611,87687.0,87686.0,0.66119047]
["bitfinex-derivatives","BTCF0:USTF0",1764094628745,0.39,87687.0,87686.0,0.66119047]
["bitfinex-derivatives","BTCF0:USTF0",1764094629454,0.94258,87687.0,87686.0,0.66119047]
["bitfinex-derivatives","BTCF0:USTF0",1764094629655,0.66611,87687.0,87686.0,0.66119047]
["bitfinex-derivatives","BTCF0:USTF0",1764094630246,0.94258,87687.0,87686.0,0.66119047]
["bitfinex-derivatives","BTCF0:USTF0",1764094630645,0.39,87687.0,87686.0,0.66119047]
["bitfinex-derivatives","BTCF0:USTF0",1764094630845,0.00017111,87688.0,87687.0,0.51663]
["bitfinex-derivatives","BTCF0:USTF0",1764094630846,1e-08,87688.0,87687.0,0.51663]
["bitfinex-derivatives","BTCF0:USTF0",1764094631051,0.71873,87712.0,87711.0,0.5280375]
["bitfinex-derivatives","BTCF0:USTF0",1764094631358,0.71873,87712.0,87711.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1764094631359,1.09873,87712.0,87711.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1764094632054,1.09873,87712.0,87711.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764094632650,1.09873,87712.0,87711.0,0.26995796]
["bitfinex-derivatives","BTCF0:USTF0",1764094632847,1.09973,87712.0,87711.0,0.26995796]
["bitfinex-derivatives","BTCF0:USTF0",1764094633049,1.09973,87712.0,87711.0,0.81139796]
["bitfinex-derivatives","BTCF0:USTF0",1764094633248,0.65711,87712.0,87711.0,1.17219796]
["bitfinex-derivatives","BTCF0:USTF0",1764094633453,0.381,87712.0,87711.0,1.28620809]
["bitfinex-derivatives","BTCF0:USTF0",1764094633653,0.64815,87712.0,87711.0,1.28620809]
["bitfinex-derivatives","BTCF0:USTF0",1764094633957,0.381,87712.0,87711.0,1.28620809]
["bitfinex-derivatives","BTCF0:USTF0",1764094634150,1.09339,87712.0,87711.0,1.10600809]
["bitfinex-derivatives","BTCF0:USTF0",1764094634459,1.09239,87712.0,87711.0,1.28616809]
["bitfinex-derivatives","BTCF0:USTF0",1764094636361,1.09239,87712.0,87711.0,1.10600809]
["bitfinex-derivatives","BTCF0:USTF0",1764094636555,1.09239,87712.0,87711.0,1.28616809]
["bitfinex-derivatives","BTCF0:USTF0",1764094638362,1.09239,87712.0,87711.0,1.02456809]
["bitfinex-derivatives","BTCF0:USTF0",1764094638753,1.09239,87712.0,87711.0,0.74468809]
["bitfinex-derivatives","BTCF0:USTF0",1764094639268,1.09239,87712.0,87711.0,0.57597559]
["bitfinex-derivatives","BTCF0:USTF0",1764094639452,0.92658,87712.0,87711.0,1.29753559]
["bitfinex-derivatives","BTCF0:USTF0",1764094639654,1.09239,87712.0,87711.0,1.29753559]
["bitfinex-derivatives","BTCF0:USTF0",1764094640162,1.09239,87712.0,87711.0,1.28612809]
["bitfinex-derivatives","BTCF0:USTF0",1764094640556,1.09339,87712.0,87711.0,1.28612809]
["bitfinex-derivatives","BTCF0:USTF0",1764094641159,1.09239,87712.0,87711.0,1.28612809]
["bitfinex-derivatives","BTCF0:USTF0",1764094641761,1.09239,87712.0,87711.0,0.74468809]
["bitfinex-derivatives","BTCF0:USTF0",1764094642353,1.09239,87712.0,87711.0,0.63067796]
["bitfinex-derivatives","BTCF0:USTF0",1764094642658,1.09239,87712.0,87711.0,0.45055796]
["bitfinex-derivatives","BTCF0:USTF0",1764094642857,1.09239,87712.0,87711.0,0.63063796]
["bitfinex-derivatives","BTCF0:USTF0",1764094644166,1.09339,87712.0,87711.0,0.63063796]
["bitfinex-derivatives","BTCF0:USTF0",1764094644756,1.09239,87712.0,87711.0,0.63063796]
["bitfinex-derivatives","BTCF0:USTF0",1764094644953,1.09339,87712.0,87711.0,0.63063796]
["bitfinex-derivatives","BTCF0:USTF0",1764094645159,1.09339,87712.0,87711.0,0.26983796]
["bitfinex-derivatives","BTCF0:USTF0",1764094646261,1.09239,87712.0,87711.0,0.26983796]
["bitfinex-derivatives","BTCF0:USTF0",1764094646662,1.09239,87712.0,87711.0,0.28124546]
["bitfinex-derivatives","BTCF0:USTF0",1764094647065,1.09239,87712.0,87711.0,0.26983796]
["bitfinex-derivatives","BTCF0:USTF0",1764094647268,1.09339,87712.0,87711.0,0.26983796]
["bitfinex-derivatives","BTCF0:USTF0",1764094647660,1.09339,87712.0,87711.0,0.08975796]
["bitfinex-derivatives","BTCF0:USTF0",1764094647868,0.71239,87704.0,87703.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764094648062,0.54658,87687.0,87686.0,0.03051783]
["bitfinex-derivatives","BTCF0:USTF0",1764094648366,0.95658,87687.0,87686.0,0.27276204]
["bitfinex-derivatives","BTCF0:USTF0",1764094648564,0.95658,87687.0,87678.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1764094648565,0.54658,87679.0,87678.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1764094648760,0.54658,87677.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094649069,0.99658,87677.0,87676.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1764094649471,0.99658,87677.0,87676.0,0.55992396]
["bitfinex-derivatives","BTCF0:USTF0",1764094649966,0.99658,87677.0,87676.0,0.65189004]
["bitfinex-derivatives","BTCF0:USTF0",1764094651358,0.99658,87677.0,87676.0,0.29109004]
["bitfinex-derivatives","BTCF0:USTF0",1764094652364,0.99658,87677.0,87676.0,0.83253004]
["bitfinex-derivatives","BTCF0:USTF0",1764094652872,0.99658,87677.0,87676.0,0.29109004]
["bitfinex-derivatives","BTCF0:USTF0",1764094656169,0.99658,87677.0,87676.0,0.83253004]
["bitfinex-derivatives","BTCF0:USTF0",1764094656375,0.45,87677.0,87676.0,0.83253004]
["bitfinex-derivatives","BTCF0:USTF0",1764094657278,0.71715,87677.0,87676.0,0.83253004]
["bitfinex-derivatives","BTCF0:USTF0",1764094657477,0.99658,87677.0,87676.0,0.83253004]
["bitfinex-derivatives","BTCF0:USTF0",1764094661579,0.99658,87677.0,87676.0,0.11101004]
["bitfinex-derivatives","BTCF0:USTF0",1764094661781,0.54185,87671.0,87670.0,0.1428882]
["bitfinex-derivatives","BTCF0:USTF0",1764094662088,0.54185,87669.0,87668.0,0.01158421]
["bitfinex-derivatives","BTCF0:USTF0",1764094662280,0.54185,87669.0,87668.0,0.54902421]
["bitfinex-derivatives","BTCF0:USTF0",1764094662281,0.97185,87669.0,87668.0,0.54902421]
["bitfinex-derivatives","BTCF0:USTF0",1764094662476,0.97185,87669.0,87668.0,0.56872628]
["bitfinex-derivatives","BTCF0:USTF0",1764094662881,0.97185,87669.0,87668.0,0.66177768]
["bitfinex-derivatives","BTCF0:USTF0",1764094667988,0.70977,87669.0,87668.0,0.66177768]
["bitfinex-derivatives","BTCF0:USTF0",1764094668391,0.97185,87669.0,87668.0,0.66177768]
["bitfinex-derivatives","BTCF0:USTF0",1764094668594,0.97185,87669.0,87668.0,0.80466588]
["bitfinex-derivatives","BTCF0:USTF0",1764094669392,0.97185,87669.0,87668.0,0.66177768]
["bitfinex-derivatives","BTCF0:USTF0",1764094671181,0.93076484,87669.0,87668.0,0.66177768]
["bitfinex-derivatives","BTCF0:USTF0",1764094675191,0.93076484,87669.0,87668.0,1.02257768]
["bitfinex-derivatives","BTCF0:USTF0",1764094675894,0.93076484,87669.0,87668.0,1.01116458]
["bitfinex-derivatives","BTCF0:USTF0",1764094676094,0.93076484,87669.0,87668.0,0.48513768]
["bitfinex-derivatives","BTCF0:USTF0",1764094676504,0.93076484,87669.0,87668.0,0.75226768]
["bitfinex-derivatives","BTCF0:USTF0",1764094676795,0.93076484,87669.0,87668.0,1.02257768]
["bitfinex-derivatives","BTCF0:USTF0",1764094677003,0.93076484,87669.0,87668.0,0.47372458]
["bitfinex-derivatives","BTCF0:USTF0",1764094677189,0.88967633,87669.0,87668.0,0.47372458]
["bitfinex-derivatives","BTCF0:USTF0",1764094678902,0.88967633,87669.0,87668.0,0.11292458]
["bitfinex-derivatives","BTCF0:USTF0",1764094679095,0.88967633,87669.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094679096,0.682,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094679293,1.052,87661.0,87660.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1764094679497,1.052,87661.0,87660.0,0.56058008]
["bitfinex-derivatives","BTCF0:USTF0",1764094680603,1.052,87661.0,87660.0,0.64986991]
["bitfinex-derivatives","BTCF0:USTF0",1764094681104,0.52285,87637.0,87636.0,0.5245341]
["bitfinex-derivatives","BTCF0:USTF0",1764094681306,0.92285,87637.0,87636.0,0.7160714]
["bitfinex-derivatives","BTCF0:USTF0",1764094681607,0.92285,87637.0,87636.0,0.98880351]
["bitfinex-derivatives","BTCF0:USTF0",1764094682006,0.92285,87637.0,87636.0,0.72164941]
["bitfinex-derivatives","BTCF0:USTF0",1764094682204,0.92293262,87637.0,87636.0,0.72164941]
["bitfinex-derivatives","BTCF0:USTF0",1764094682607,0.92293262,87637.0,87636.0,0.81384913]
["bitfinex-derivatives","BTCF0:USTF0",1764094682807,0.40008262,87637.0,87636.0,0.81384913]
["bitfinex-derivatives","BTCF0:USTF0",1764094683209,0.40008262,87637.0,87636.0,0.92795683]
["bitfinex-derivatives","BTCF0:USTF0",1764094683415,0.40008262,87637.0,87636.0,0.92895683]
["bitfinex-derivatives","BTCF0:USTF0",1764094687208,0.40008262,87637.0,87636.0,1.04855683]
["bitfinex-derivatives","BTCF0:USTF0",1764094690526,0.05000262,87637.0,87636.0,1.04855683]
["bitfinex-derivatives","BTCF0:USTF0",1764094690822,0.45000262,87637.0,87636.0,1.04855683]
["bitfinex-derivatives","BTCF0:USTF0",1764094695806,0.99841262,87637.0,87636.0,1.04859683]
["bitfinex-derivatives","BTCF0:USTF0",1764094697220,0.99841262,87637.0,87636.0,0.41278183]
["bitfinex-derivatives","BTCF0:USTF0",1764094697721,0.99841262,87637.0,87636.0,0.95496913]
["bitfinex-derivatives","BTCF0:USTF0",1764094699122,0.99841262,87637.0,87636.0,0.83536913]
["bitfinex-derivatives","BTCF0:USTF0",1764094699914,0.99841262,87637.0,87636.0,0.4364579]
["bitfinex-derivatives","BTCF0:USTF0",1764094700113,0.99841262,87637.0,87636.0,0.2562979]
["bitfinex-derivatives","BTCF0:USTF0",1764094700322,0.99841262,87637.0,87636.0,0.29318183]
["bitfinex-derivatives","BTCF0:USTF0",1764094701324,0.99841262,87637.0,87636.0,0.82395183]
["bitfinex-derivatives","BTCF0:USTF0",1764094702221,0.99841262,87637.0,87636.0,0.56632183]
["bitfinex-derivatives","BTCF0:USTF0",1764094702422,0.99841262,87637.0,87636.0,0.29318183]
["bitfinex-derivatives","BTCF0:USTF0",1764094706531,0.99841262,87637.0,87636.0,0.56632183]
["bitfinex-derivatives","BTCF0:USTF0",1764094707131,0.99841262,87637.0,87636.0,0.29318183]
["bitfinex-derivatives","BTCF0:USTF0",1764094708524,0.54841,87629.0,87628.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1764094708725,0.93841,87629.0,87628.0,0.1915782]
["bitfinex-derivatives","BTCF0:USTF0",1764094709317,0.93841,87629.0,87628.0,0.30159953]
["bitfinex-derivatives","BTCF0:USTF0",1764094709519,0.93841,87629.0,87628.0,0.57573953]
["bitfinex-derivatives","BTCF0:USTF0",1764094710330,0.93841,87629.0,87628.0,0.83336953]
["bitfinex-derivatives","BTCF0:USTF0",1764094710533,0.99841,87629.0,87628.0,0.83336953]
["bitfinex-derivatives","BTCF0:USTF0",1764094710826,0.99841,87629.0,87628.0,0.83436953]
["bitfinex-derivatives","BTCF0:USTF0",1764094711931,0.45,87629.0,87628.0,0.94848765]
["bitfinex-derivatives","BTCF0:USTF0",1764094713021,2.62e-06,87637.0,87636.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1764094713330,0.40000262,87637.0,87636.0,1.0831473]
["bitfinex-derivatives","BTCF0:USTF0",1764094713526,0.40000262,87637.0,87636.0,1.19726542]
["bitfinex-derivatives","BTCF0:USTF0",1764094714124,0.00017111,87645.0,87644.0,0.5421862]
["bitfinex-derivatives","BTCF0:USTF0",1764094714435,0.36017111,87645.0,87644.0,1.0831862]
["bitfinex-derivatives","BTCF0:USTF0",1764094714937,0.70408,87668.0,87667.0,0.5421833]
["bitfinex-derivatives","BTCF0:USTF0",1764094715119,0.70417736,87668.0,87667.0,0.7223833]
["bitfinex-derivatives","BTCF0:USTF0",1764094715320,1.13417736,87668.0,87667.0,0.7223833]
["bitfinex-derivatives","BTCF0:USTF0",1764094715827,1.13417736,87668.0,87667.0,0.81227773]
["bitfinex-derivatives","BTCF0:USTF0",1764094716534,0.43009736,87668.0,87667.0,0.92634508]
["bitfinex-derivatives","BTCF0:USTF0",1764094717230,0.07914816,87668.0,87667.0,0.92634508]
["bitfinex-derivatives","BTCF0:USTF0",1764094717428,0.00017111,87676.0,87675.0,0.5421822]
["bitfinex-derivatives","BTCF0:USTF0",1764094717635,0.70408,87696.0,87695.0,0.4849696]
["bitfinex-derivatives","BTCF0:USTF0",1764094717932,1.13408,87696.0,87695.0,1.0259296]
["bitfinex-derivatives","BTCF0:USTF0",1764094718331,1.13408,87696.0,87695.0,1.01452]
["bitfinex-derivatives","BTCF0:USTF0",1764094718931,1.13508,87696.0,87695.0,1.10728742]
["bitfinex-derivatives","BTCF0:USTF0",1764094719927,1.13608,87696.0,87695.0,0.27292742]
["bitfinex-derivatives","BTCF0:USTF0",1764094720239,1.13608,87696.0,87695.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764094720824,1.13608,87696.0,87695.0,0.26969725]
["bitfinex-derivatives","BTCF0:USTF0",1764094721336,1.13608,87696.0,87695.0,1.10405725]
["bitfinex-derivatives","BTCF0:USTF0",1764094725638,1.13608,87696.0,87695.0,0.63049725]
["bitfinex-derivatives","BTCF0:USTF0",1764094726331,0.432,87696.0,87695.0,1.34909778]
["bitfinex-derivatives","BTCF0:USTF0",1764094726646,0.15584111,87704.0,87703.0,0.4849686]
["bitfinex-derivatives","BTCF0:USTF0",1764094726829,0.39017111,87704.0,87703.0,1.0258886]
["bitfinex-derivatives","BTCF0:USTF0",1764094727341,0.39017111,87704.0,87703.0,1.13991953]
["bitfinex-derivatives","BTCF0:USTF0",1764094727635,0.92676111,87704.0,87703.0,1.13991953]
["bitfinex-derivatives","BTCF0:USTF0",1764094727941,0.92776111,87704.0,87703.0,1.12851093]
["bitfinex-derivatives","BTCF0:USTF0",1764094729338,0.92676111,87704.0,87703.0,0.65495093]
["bitfinex-derivatives","BTCF0:USTF0",1764094730044,0.92676111,87704.0,87703.0,0.89173093]
["bitfinex-derivatives","BTCF0:USTF0",1764094730339,0.92676111,87704.0,87703.0,1.12851093]
["bitfinex-derivatives","BTCF0:USTF0",1764094730930,0.92676111,87704.0,87703.0,0.47483093]
["bitfinex-derivatives","BTCF0:USTF0",1764094731136,0.92676111,87704.0,87703.0,0.29411093]
["bitfinex-derivatives","BTCF0:USTF0",1764094731337,0.92676111,87704.0,87703.0,0.30551953]
["bitfinex-derivatives","BTCF0:USTF0",1764094731544,0.92676111,87704.0,87703.0,0.29411093]
["bitfinex-derivatives","BTCF0:USTF0",1764094734639,0.92676111,87704.0,87703.0,0.53089093]
["bitfinex-derivatives","BTCF0:USTF0",1764094734839,0.92676111,87704.0,87703.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764094735235,0.70187,87696.0,87695.0,0.45033725]
["bitfinex-derivatives","BTCF0:USTF0",1764094735546,1.08187,87696.0,87695.0,0.63037725]
["bitfinex-derivatives","BTCF0:USTF0",1764094735748,1.08187,87696.0,87695.0,0.74440818]
["bitfinex-derivatives","BTCF0:USTF0",1764094736140,1.08187,87696.0,87695.0,0.75581778]
["bitfinex-derivatives","BTCF0:USTF0",1764094737440,0.64973,87696.0,87695.0,1.22937778]
["bitfinex-derivatives","BTCF0:USTF0",1764094737647,0.38,87696.0,87695.0,1.34897778]
["bitfinex-derivatives","BTCF0:USTF0",1764094739745,0.38,87696.0,87695.0,1.34997778]
["bitfinex-derivatives","BTCF0:USTF0",1764094740246,0.38,87696.0,87695.0,1.35097778]
["bitfinex-derivatives","BTCF0:USTF0",1764094740448,1.07412,87696.0,87695.0,1.10278818]
["bitfinex-derivatives","BTCF0:USTF0",1764094740750,1.07412,87696.0,87695.0,1.33956818]
["bitfinex-derivatives","BTCF0:USTF0",1764094741652,1.07412,87696.0,87695.0,0.86600818]
["bitfinex-derivatives","BTCF0:USTF0",1764094741852,1.07412,87696.0,87695.0,0.86500818]
["bitfinex-derivatives","BTCF0:USTF0",1764094742448,1.07412,87696.0,87695.0,0.86400818]
["bitfinex-derivatives","BTCF0:USTF0",1764094743049,1.07412,87696.0,87695.0,1.10078818]
["bitfinex-derivatives","BTCF0:USTF0",1764094744342,0.8172,87696.0,87695.0,1.10078818]
["bitfinex-derivatives","BTCF0:USTF0",1764094744547,0.64973,87696.0,87695.0,1.10078818]
["bitfinex-derivatives","BTCF0:USTF0",1764094744848,0.65351,87696.0,87695.0,1.10078818]
["bitfinex-derivatives","BTCF0:USTF0",1764094745354,0.38,87696.0,87695.0,1.10078818]
["bitfinex-derivatives","BTCF0:USTF0",1764094745744,1.0779,87696.0,87695.0,1.10078818]
["bitfinex-derivatives","BTCF0:USTF0",1764094747145,1.0779,87696.0,87695.0,0.89334542]
["bitfinex-derivatives","BTCF0:USTF0",1764094747357,1.0779,87696.0,87695.0,0.77374542]
["bitfinex-derivatives","BTCF0:USTF0",1764094747653,1.0779,87696.0,87695.0,0.08953725]
["bitfinex-derivatives","BTCF0:USTF0",1764094747848,0.53043,87689.0,87688.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764094748055,0.92043,87689.0,87688.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1764094749947,0.92043,87689.0,87688.0,0.39037978]
["bitfinex-derivatives","BTCF0:USTF0",1764094750148,0.92043,87689.0,87688.0,0.27077978]
["bitfinex-derivatives","BTCF0:USTF0",1764094751660,0.92143,87689.0,87688.0,0.27077978]
["bitfinex-derivatives","BTCF0:USTF0",1764094752349,0.92043,87689.0,87688.0,0.27077978]
["bitfinex-derivatives","BTCF0:USTF0",1764094754255,0.92143,87689.0,87688.0,0.27077978]
["bitfinex-derivatives","BTCF0:USTF0",1764094754759,0.92143,87689.0,87688.0,0.78399978]
["bitfinex-derivatives","BTCF0:USTF0",1764094755662,0.391,87689.0,87688.0,0.89803981]
["bitfinex-derivatives","BTCF0:USTF0",1764094756155,0.64886,87689.0,87688.0,0.89803981]
["bitfinex-derivatives","BTCF0:USTF0",1764094756363,0.391,87689.0,87688.0,0.89803981]
["bitfinex-derivatives","BTCF0:USTF0",1764094756553,0.391,87689.0,87688.0,1.04140798]
["bitfinex-derivatives","BTCF0:USTF0",1764094756962,0.391,87689.0,87688.0,0.89803981]
["bitfinex-derivatives","BTCF0:USTF0",1764094757461,0.00017111,87704.0,87703.0,0.5246286]
["bitfinex-derivatives","BTCF0:USTF0",1764094757652,0.43017111,87704.0,87703.0,0.7046686]
["bitfinex-derivatives","BTCF0:USTF0",1764094758053,0.43017111,87704.0,87703.0,0.81870863]
["bitfinex-derivatives","BTCF0:USTF0",1764094759360,0.13017111,87704.0,87703.0,0.81870863]
["bitfinex-derivatives","BTCF0:USTF0",1764094759558,0.43017111,87704.0,87703.0,0.81870863]
["bitfinex-derivatives","BTCF0:USTF0",1764094761159,0.41353,87720.0,87719.0,0.5246265]
["bitfinex-derivatives","BTCF0:USTF0",1764094761364,0.78353,87720.0,87719.0,1.0654665]
["bitfinex-derivatives","BTCF0:USTF0",1764094761567,0.62786,87720.0,87719.0,1.0654665]
["bitfinex-derivatives","BTCF0:USTF0",1764094761863,0.62786,87720.0,87719.0,1.19907578]
["bitfinex-derivatives","BTCF0:USTF0",1764094762057,0.37,87720.0,87719.0,1.19907578]
["bitfinex-derivatives","BTCF0:USTF0",1764094763561,0.37,87720.0,87719.0,1.34232565]
["bitfinex-derivatives","BTCF0:USTF0",1764094764059,0.37,87720.0,87719.0,1.43275059]
["bitfinex-derivatives","BTCF0:USTF0",1764094764258,1.05284,87720.0,87719.0,0.61406356]
["bitfinex-derivatives","BTCF0:USTF0",1764094764460,1.05284,87720.0,87719.0,0.65085369]
["bitfinex-derivatives","BTCF0:USTF0",1764094765259,1.05284,87720.0,87719.0,0.66226019]
["bitfinex-derivatives","BTCF0:USTF0",1764094765660,1.05284,87720.0,87719.0,1.17548019]
["bitfinex-derivatives","BTCF0:USTF0",1764094765976,0.90106,87720.0,87719.0,1.28947992]
["bitfinex-derivatives","BTCF0:USTF0",1764094766568,0.37,87720.0,87719.0,1.28947992]
["bitfinex-derivatives","BTCF0:USTF0",1764094767262,0.37,87720.0,87719.0,1.40907992]
["bitfinex-derivatives","BTCF0:USTF0",1764094768362,0.37,87720.0,87719.0,1.55232979]
["bitfinex-derivatives","BTCF0:USTF0",1764094768565,0.000171,87728.0,87727.0,0.5246254]
["bitfinex-derivatives","BTCF0:USTF0",1764094768766,0.080171,87728.0,87727.0,1.1850654]
["bitfinex-derivatives","BTCF0:USTF0",1764094768967,0.68284,87741.0,87740.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1764094769165,1.05284,87741.0,87740.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1764094769564,1.05284,87741.0,87740.0,0.80725973]
["bitfinex-derivatives","BTCF0:USTF0",1764094770166,0.37,87741.0,87740.0,0.80725973]
["bitfinex-derivatives","BTCF0:USTF0",1764094770355,1.05384,87741.0,87740.0,0.80725973]
["bitfinex-derivatives","BTCF0:USTF0",1764094772262,1.05384,87741.0,87740.0,0.29399973]
["bitfinex-derivatives","BTCF0:USTF0",1764094773068,0.53106,87739.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094773370,0.94106,87739.0,87738.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1764094773871,0.94106,87739.0,87738.0,0.65477245]
["bitfinex-derivatives","BTCF0:USTF0",1764094774371,0.94206,87739.0,87738.0,0.65477245]
["bitfinex-derivatives","BTCF0:USTF0",1764094775065,0.53106,87733.0,87732.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764094775368,0.91106,87733.0,87732.0,0.180171]
["bitfinex-derivatives","BTCF0:USTF0",1764094775567,0.91106,87733.0,87732.0,0.29414605]
["bitfinex-derivatives","BTCF0:USTF0",1764094776171,0.91206,87733.0,87732.0,0.30555085]
["bitfinex-derivatives","BTCF0:USTF0",1764094776366,0.91206,87733.0,87732.0,0.29414605]
["bitfinex-derivatives","BTCF0:USTF0",1764094776868,0.91206,87733.0,87732.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764094777071,0.91206,87733.0,87732.0,0.180171]
["bitfinex-derivatives","BTCF0:USTF0",1764094781971,0.91206,87733.0,87732.0,0.180131]
["bitfinex-derivatives","BTCF0:USTF0",1764094783373,0.54284,87725.0,87724.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1764094783573,1.31364,87725.0,87724.0,0.1913658]
["bitfinex-derivatives","BTCF0:USTF0",1764094783965,1.31364,87725.0,87722.0,0.14297563]
["bitfinex-derivatives","BTCF0:USTF0",1764094783966,0.54284,87723.0,87722.0,0.14297563]
["bitfinex-derivatives","BTCF0:USTF0",1764094784165,0.96284,87723.0,87722.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764094784462,0.96284,87723.0,87722.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1764094785078,0.96284,87723.0,87722.0,0.86587563]
["bitfinex-derivatives","BTCF0:USTF0",1764094785577,0.96284,87723.0,87722.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1764094786665,0.68949,87723.0,87722.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1764094787368,0.96284,87723.0,87722.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1764094788864,0.96284,87723.0,87722.0,0.83689583]
["bitfinex-derivatives","BTCF0:USTF0",1764094789068,0.68949,87723.0,87722.0,0.83689583]
["bitfinex-derivatives","BTCF0:USTF0",1764094789366,0.42,87723.0,87722.0,0.83689583]
["bitfinex-derivatives","BTCF0:USTF0",1764094793078,0.07797701,87723.0,87722.0,0.83689583]
["bitfinex-derivatives","BTCF0:USTF0",1764094793276,0.000171,87731.0,87730.0,0.5543451]
["bitfinex-derivatives","BTCF0:USTF0",1764094793472,0.370171,87731.0,87730.0,0.7343051]
["bitfinex-derivatives","BTCF0:USTF0",1764094793874,0.370171,87731.0,87730.0,0.84830093]
["bitfinex-derivatives","BTCF0:USTF0",1764094794082,0.370171,87731.0,87730.0,0.96790093]
["bitfinex-derivatives","BTCF0:USTF0",1764094794285,0.640661,87731.0,87730.0,1.17270556]
["bitfinex-derivatives","BTCF0:USTF0",1764094794591,0.371171,87731.0,87730.0,1.17270556]
["bitfinex-derivatives","BTCF0:USTF0",1764094795182,0.370171,87731.0,87730.0,0.96790093]
["bitfinex-derivatives","BTCF0:USTF0",1764094796686,0.913011,87731.0,87730.0,0.96790093]
["bitfinex-derivatives","BTCF0:USTF0",1764094796881,1.069741,87731.0,87730.0,0.77653583]
["bitfinex-derivatives","BTCF0:USTF0",1764094797087,1.069741,87731.0,87730.0,0.95649583]
["bitfinex-derivatives","BTCF0:USTF0",1764094798178,0.913011,87731.0,87730.0,0.95649583]
["bitfinex-derivatives","BTCF0:USTF0",1764094799676,0.913011,87731.0,87730.0,0.96790093]
["bitfinex-derivatives","BTCF0:USTF0",1764094799877,1.069741,87731.0,87730.0,0.77653583]
["bitfinex-derivatives","BTCF0:USTF0",1764094800080,1.069741,87731.0,87730.0,0.56885583]
["bitfinex-derivatives","BTCF0:USTF0",1764094800680,1.069741,87731.0,87730.0,1.0531539]
["bitfinex-derivatives","BTCF0:USTF0",1764094801484,1.069741,87731.0,87730.0,1.0417488]
["bitfinex-derivatives","BTCF0:USTF0",1764094801877,1.069741,87731.0,87730.0,0.8617888]
["bitfinex-derivatives","BTCF0:USTF0",1764094802185,1.069741,87731.0,87730.0,0.98030927]
["bitfinex-derivatives","BTCF0:USTF0",1764094802578,1.069741,87731.0,87730.0,0.83689583]
["bitfinex-derivatives","BTCF0:USTF0",1764094802989,0.895821,87731.0,87730.0,0.83689583]
["bitfinex-derivatives","BTCF0:USTF0",1764094804380,0.370171,87731.0,87730.0,0.83689583]
["bitfinex-derivatives","BTCF0:USTF0",1764094804582,0.630641,87731.0,87730.0,0.98030927]
["bitfinex-derivatives","BTCF0:USTF0",1764094804783,0.895821,87731.0,87730.0,0.98030927]
["bitfinex-derivatives","BTCF0:USTF0",1764094804981,1.060931,87731.0,87730.0,0.98030927]
["bitfinex-derivatives","BTCF0:USTF0",1764094805592,1.060931,87731.0,87730.0,0.14341344]
["bitfinex-derivatives","BTCF0:USTF0",1764094805782,0.52565,87727.0,87726.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764094806093,0.89565,87727.0,87726.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764094807787,0.89565,87727.0,87726.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764094807993,0.89565,87727.0,87726.0,0.83922064]
["bitfinex-derivatives","BTCF0:USTF0",1764094810480,0.63047,87727.0,87726.0,0.83922064]
["bitfinex-derivatives","BTCF0:USTF0",1764094811390,0.37,87727.0,87726.0,0.83922064]
["bitfinex-derivatives","BTCF0:USTF0",1764094811892,0.37,87727.0,87726.0,0.95882064]
["bitfinex-derivatives","BTCF0:USTF0",1764094812384,0.9,87727.0,87726.0,0.95882064]
["bitfinex-derivatives","BTCF0:USTF0",1764094812987,0.633,87727.0,87726.0,0.95882064]
["bitfinex-derivatives","BTCF0:USTF0",1764094813384,0.37,87727.0,87726.0,0.95882064]
["bitfinex-derivatives","BTCF0:USTF0",1764094813691,0.9,87727.0,87726.0,0.95882064]
["bitfinex-derivatives","BTCF0:USTF0",1764094817292,0.9,87727.0,87726.0,0.41355064]
["bitfinex-derivatives","BTCF0:USTF0",1764094817787,0.9,87727.0,87726.0,0.29395064]
["bitfinex-derivatives","BTCF0:USTF0",1764094818192,0.9,87727.0,87726.0,0.56784064]
["bitfinex-derivatives","BTCF0:USTF0",1764094818391,0.9,87727.0,87726.0,0.29395064]
["bitfinex-derivatives","BTCF0:USTF0",1764094818695,0.9,87727.0,87726.0,0.56784064]
["bitfinex-derivatives","BTCF0:USTF0",1764094818995,0.9,87727.0,87726.0,0.29395064]
["bitfinex-derivatives","BTCF0:USTF0",1764094819186,0.9,87727.0,87726.0,0.11399064]
["bitfinex-derivatives","BTCF0:USTF0",1764094819493,0.53,87722.0,87721.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764094819788,1.2608,87722.0,87721.0,0.3850103]
["bitfinex-derivatives","BTCF0:USTF0",1764094819978,0.53,87720.0,87719.0,0.07502399]
["bitfinex-derivatives","BTCF0:USTF0",1764094820182,0.93,87720.0,87719.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764094820679,0.93,87720.0,87719.0,0.19950881]
["bitfinex-derivatives","BTCF0:USTF0",1764094822086,0.93,87720.0,87719.0,0.29231456]
["bitfinex-derivatives","BTCF0:USTF0",1764094823090,0.93,87720.0,87719.0,0.30372106]
["bitfinex-derivatives","BTCF0:USTF0",1764094824397,0.93,87720.0,87719.0,0.29231456]
["bitfinex-derivatives","BTCF0:USTF0",1764094828797,0.93,87720.0,87719.0,0.84231456]
["bitfinex-derivatives","BTCF0:USTF0",1764094829000,0.663,87720.0,87719.0,0.84231456]
["bitfinex-derivatives","BTCF0:USTF0",1764094829197,0.93,87720.0,87719.0,0.84231456]
["bitfinex-derivatives","BTCF0:USTF0",1764094829689,0.93,87720.0,87719.0,0.56620456]
["bitfinex-derivatives","BTCF0:USTF0",1764094829889,0.93,87720.0,87719.0,0.11235456]
["bitfinex-derivatives","BTCF0:USTF0",1764094830094,0.93,87720.0,87719.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764094830899,0.93,87720.0,87719.0,0.19962444]
["bitfinex-derivatives","BTCF0:USTF0",1764094831205,0.93,87720.0,87719.0,0.29230262]
["bitfinex-derivatives","BTCF0:USTF0",1764094831396,0.93,87720.0,87719.0,0.11234262]
["bitfinex-derivatives","BTCF0:USTF0",1764094831598,0.93,87720.0,87719.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764094832105,0.263,87702.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094832303,1.3408,87702.0,87701.0,0.4471141]
["bitfinex-derivatives","BTCF0:USTF0",1764094833211,1.3408,87702.0,87701.0,0.27341433]
["bitfinex-derivatives","BTCF0:USTF0",1764094833707,1.3408,87702.0,87701.0,0.29301921]
["bitfinex-derivatives","BTCF0:USTF0",1764094834003,1.3408,87702.0,87701.0,0.84301921]
["bitfinex-derivatives","BTCF0:USTF0",1764094841509,0.45,87702.0,87701.0,0.84301921]
["bitfinex-derivatives","BTCF0:USTF0",1764094841715,0.45,87702.0,87701.0,0.95704234]
["bitfinex-derivatives","BTCF0:USTF0",1764094841907,0.72189,87702.0,87701.0,0.95704234]
["bitfinex-derivatives","BTCF0:USTF0",1764094842308,0.98926,87702.0,87701.0,0.95704234]
["bitfinex-derivatives","BTCF0:USTF0",1764094842510,0.72189,87702.0,87701.0,0.95704234]
["bitfinex-derivatives","BTCF0:USTF0",1764094843518,0.98926,87702.0,87701.0,0.95704234]
["bitfinex-derivatives","BTCF0:USTF0",1764094845509,0.98926,87702.0,87701.0,0.86358801]
["bitfinex-derivatives","BTCF0:USTF0",1764094845710,0.64713403,87702.0,87701.0,0.86358801]
["bitfinex-derivatives","BTCF0:USTF0",1764094845910,0.96926,87702.0,87701.0,0.86358801]
["bitfinex-derivatives","BTCF0:USTF0",1764094846821,0.96926,87702.0,87701.0,0.95498951]
["bitfinex-derivatives","BTCF0:USTF0",1764094847322,1.33006,87702.0,87701.0,0.11100638]
["bitfinex-derivatives","BTCF0:USTF0",1764094847616,1.33006,87702.0,87701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764094848115,1.33006,87702.0,87701.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1764094848315,1.33006,87702.0,87701.0,0.73847203]
["bitfinex-derivatives","BTCF0:USTF0",1764094848817,0.43,87702.0,87701.0,0.94493676]
["bitfinex-derivatives","BTCF0:USTF0",1764094849225,0.08785452,87702.0,87701.0,0.94493676]
["bitfinex-derivatives","BTCF0:USTF0",1764094849409,0.000171,87710.0,87709.0,0.5502078]
["bitfinex-derivatives","BTCF0:USTF0",1764094849723,0.450171,87710.0,87709.0,0.7302078]
["bitfinex-derivatives","BTCF0:USTF0",1764094849927,0.450171,87710.0,87709.0,0.84423093]
["bitfinex-derivatives","BTCF0:USTF0",1764094850415,0.450171,87710.0,87709.0,1.04875055]
["bitfinex-derivatives","BTCF0:USTF0",1764094851016,0.722061,87710.0,87709.0,1.04875055]
["bitfinex-derivatives","BTCF0:USTF0",1764094853322,0.450171,87710.0,87709.0,1.04875055]
["bitfinex-derivatives","BTCF0:USTF0",1764094853522,0.3608,87720.0,87719.0,0.5502065]
["bitfinex-derivatives","BTCF0:USTF0",1764094853727,0.7108,87720.0,87719.0,0.7302065]
["bitfinex-derivatives","BTCF0:USTF0",1764094853929,0.35,87720.0,87719.0,0.7302065]
["bitfinex-derivatives","BTCF0:USTF0",1764094854119,0.35,87720.0,87719.0,0.84421923]
["bitfinex-derivatives","BTCF0:USTF0",1764094855421,0.000171,87728.0,87727.0,0.5502054]
["bitfinex-derivatives","BTCF0:USTF0",1764094855623,0.100171,87728.0,87727.0,0.7301654]
["bitfinex-derivatives","BTCF0:USTF0",1764094855919,0.90006,87751.0,87750.0,0.5502025]
["bitfinex-derivatives","BTCF0:USTF0",1764094856112,1.25006,87751.0,87750.0,0.7301625]
["bitfinex-derivatives","BTCF0:USTF0",1764094856513,1.25006,87751.0,87750.0,0.84415184]
["bitfinex-derivatives","BTCF0:USTF0",1764094856716,0.35,87751.0,87750.0,0.84415184]
["bitfinex-derivatives","BTCF0:USTF0",1764094857417,0.35,87751.0,87750.0,1.20495184]
["bitfinex-derivatives","BTCF0:USTF0",1764094858120,0.539431,87759.0,87758.0,0.5502014]
["bitfinex-derivatives","BTCF0:USTF0",1764094858322,0.949431,87759.0,87758.0,0.7301614]
["bitfinex-derivatives","BTCF0:USTF0",1764094858825,0.949431,87759.0,87758.0,0.84412086]
["bitfinex-derivatives","BTCF0:USTF0",1764094859822,0.950431,87759.0,87758.0,0.84412086]
["bitfinex-derivatives","BTCF0:USTF0",1764094860219,0.950431,87759.0,87758.0,0.83271946]
["bitfinex-derivatives","BTCF0:USTF0",1764094860415,0.950431,87759.0,87758.0,0.29391946]
["bitfinex-derivatives","BTCF0:USTF0",1764094861619,0.950431,87759.0,87758.0,0.55785946]
["bitfinex-derivatives","BTCF0:USTF0",1764094862130,0.950431,87759.0,87758.0,0.81190946]
["bitfinex-derivatives","BTCF0:USTF0",1764094862919,0.950431,87759.0,87758.0,0.82331086]
["bitfinex-derivatives","BTCF0:USTF0",1764094864722,0.411171,87759.0,87758.0,0.82331086]
["bitfinex-derivatives","BTCF0:USTF0",1764094864927,0.3608,87771.0,87770.0,0.5293899]
["bitfinex-derivatives","BTCF0:USTF0",1764094865132,0.07,87771.0,87770.0,0.7093099]
["bitfinex-derivatives","BTCF0:USTF0",1764094865315,0.5364,87776.0,87775.0,0.5293892]
["bitfinex-derivatives","BTCF0:USTF0",1764094865518,0.9364,87776.0,87775.0,0.51799]
["bitfinex-derivatives","BTCF0:USTF0",1764094865920,0.9364,87776.0,87775.0,0.63193907]
["bitfinex-derivatives","BTCF0:USTF0",1764094866119,0.67469,87776.0,87775.0,0.63193907]
["bitfinex-derivatives","BTCF0:USTF0",1764094866326,0.9364,87776.0,87775.0,0.63193907]
["bitfinex-derivatives","BTCF0:USTF0",1764094866522,0.9364,87776.0,87775.0,0.64333827]
["bitfinex-derivatives","BTCF0:USTF0",1764094866923,0.9364,87776.0,87775.0,0.63193907]
["bitfinex-derivatives","BTCF0:USTF0",1764094867516,1.10167,87776.0,87775.0,0.63193907]
["bitfinex-derivatives","BTCF0:USTF0",1764094867721,0.9364,87776.0,87775.0,0.63193907]
["bitfinex-derivatives","BTCF0:USTF0",1764094867929,0.9374,87776.0,87775.0,0.63193907]
["bitfinex-derivatives","BTCF0:USTF0",1764094870128,1.10267,87776.0,87775.0,0.81181907]
["bitfinex-derivatives","BTCF0:USTF0",1764094870331,1.10267,87776.0,87775.0,0.11394907]
["bitfinex-derivatives","BTCF0:USTF0",1764094870529,1.10267,87776.0,87775.0,0.29382907]
["bitfinex-derivatives","BTCF0:USTF0",1764094870926,0.9374,87776.0,87775.0,0.81181907]
["bitfinex-derivatives","BTCF0:USTF0",1764094871434,1.10189,87776.0,87775.0,0.81181907]
["bitfinex-derivatives","BTCF0:USTF0",1764094872026,1.10189,87776.0,87775.0,0.55776907]
["bitfinex-derivatives","BTCF0:USTF0",1764094872226,1.10189,87776.0,87775.0,0.29382907]
["bitfinex-derivatives","BTCF0:USTF0",1764094872935,0.1654409,87784.0,87775.0,0.29382907]
["bitfinex-derivatives","BTCF0:USTF0",1764094872936,0.27206,87783.0,87782.0,0.5428483]
["bitfinex-derivatives","BTCF0:USTF0",1764094873233,0.70206,87783.0,87782.0,0.53145]
["bitfinex-derivatives","BTCF0:USTF0",1764094873630,0.70206,87783.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094873831,0.27206,87782.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094874033,0.69206,87782.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094874836,0.69206,87782.0,87781.0,0.61607]
["bitfinex-derivatives","BTCF0:USTF0",1764094875736,0.69206,87782.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094879144,0.69206,87782.0,87781.0,0.3721984]
["bitfinex-derivatives","BTCF0:USTF0",1764094879340,0.69206,87782.0,87781.0,0.6274684]
["bitfinex-derivatives","BTCF0:USTF0",1764094879542,0.69206,87782.0,87781.0,0.61607]
["bitfinex-derivatives","BTCF0:USTF0",1764094879738,0.69206,87782.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094879935,0.27206,87776.0,87775.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1764094880136,0.27206,87768.0,87767.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764094880340,0.71206,87768.0,87767.0,0.2554409]
["bitfinex-derivatives","BTCF0:USTF0",1764094880534,0.71206,87768.0,87767.0,0.5316209]
["bitfinex-derivatives","BTCF0:USTF0",1764094882347,0.71206,87768.0,87767.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764094882550,0.71206,87768.0,87767.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1764094883042,0.71206,87768.0,87767.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764094883740,0.71206,87768.0,87767.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764094883945,0.08578,87749.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094884157,0.47578,87749.0,87744.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764094884446,0.47578,87749.0,87746.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1764094884837,0.47578,87749.0,87748.0,0.09288316]
["bitfinex-derivatives","BTCF0:USTF0",1764094885035,0.47578,87749.0,87748.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764094885534,0.47578,87749.0,87748.0,0.53153985]
["bitfinex-derivatives","BTCF0:USTF0",1764094886061,0.43389,87749.0,87748.0,0.62155191]
["bitfinex-derivatives","BTCF0:USTF0",1764094886248,0.391,87749.0,87748.0,0.62155191]
["bitfinex-derivatives","BTCF0:USTF0",1764094886552,0.391,87749.0,87748.0,0.73551397]
["bitfinex-derivatives","BTCF0:USTF0",1764094886734,0.0001709,87757.0,87756.0,0.5428517]
["bitfinex-derivatives","BTCF0:USTF0",1764094886938,0.0601709,87757.0,87756.0,1.0835317]
["bitfinex-derivatives","BTCF0:USTF0",1764094887139,0.4301709,87757.0,87756.0,1.0835317]
["bitfinex-derivatives","BTCF0:USTF0",1764094887443,0.9538209,87757.0,87756.0,1.0835317]
["bitfinex-derivatives","BTCF0:USTF0",1764094888146,0.9538209,87757.0,87756.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1764094889547,0.9538209,87757.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094889755,0.9538209,87757.0,87756.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1764094896054,0.9538209,87757.0,87756.0,0.5520817]
["bitfinex-derivatives","BTCF0:USTF0",1764094896952,0.9538209,87757.0,87756.0,0.8073517]
["bitfinex-derivatives","BTCF0:USTF0",1764094897149,0.9538209,87757.0,87756.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1764094897451,0.9538209,87757.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094898945,0.9548209,87757.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094899360,0.9548209,87757.0,87756.0,0.89225]
["bitfinex-derivatives","BTCF0:USTF0",1764094899559,0.9558209,87757.0,87756.0,0.61607]
["bitfinex-derivatives","BTCF0:USTF0",1764094899850,0.9548209,87757.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094900054,0.9558209,87757.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094901456,0.9548209,87757.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094901755,0.9558209,87757.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094903251,0.92845324,87757.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094903642,0.65954324,87757.0,87756.0,0.8984617]
["bitfinex-derivatives","BTCF0:USTF0",1764094903851,0.93885324,87757.0,87756.0,0.8984617]
["bitfinex-derivatives","BTCF0:USTF0",1764094904752,0.93785324,87757.0,87756.0,0.8984617]
["bitfinex-derivatives","BTCF0:USTF0",1764094905147,0.93685324,87757.0,87756.0,0.8984617]
["bitfinex-derivatives","BTCF0:USTF0",1764094905849,0.93685324,87757.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094906648,0.93685324,87757.0,87756.0,0.3722017]
["bitfinex-derivatives","BTCF0:USTF0",1764094907554,0.93685324,87757.0,87756.0,0.8984617]
["bitfinex-derivatives","BTCF0:USTF0",1764094907952,0.93785324,87757.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094909750,0.93885324,87757.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094911650,0.93885324,87757.0,87756.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1764094911850,0.89780279,87757.0,87756.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1764094912754,0.89680279,87757.0,87756.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1764094914471,0.0001709,87765.0,87764.0,0.5376606]
["bitfinex-derivatives","BTCF0:USTF0",1764094914766,0.6849109,87765.0,87764.0,1.0783406]
["bitfinex-derivatives","BTCF0:USTF0",1764094914969,0.9642209,87765.0,87764.0,1.19229227]
["bitfinex-derivatives","BTCF0:USTF0",1764094915158,0.9642209,87765.0,87764.0,1.00101167]
["bitfinex-derivatives","BTCF0:USTF0",1764094915359,0.9642209,87765.0,87764.0,1.0783406]
["bitfinex-derivatives","BTCF0:USTF0",1764094916161,0.9642209,87765.0,87764.0,1.06694]
["bitfinex-derivatives","BTCF0:USTF0",1764094917568,0.6849109,87765.0,87764.0,1.06694]
["bitfinex-derivatives","BTCF0:USTF0",1764094918068,0.64386878,87765.0,87764.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1764094918268,0.64386878,87765.0,87760.0,0.20477251]
["bitfinex-derivatives","BTCF0:USTF0",1764094918269,0.53405,87761.0,87760.0,0.20477251]
["bitfinex-derivatives","BTCF0:USTF0",1764094918566,0.44,87761.0,87759.0,0.66956543]
["bitfinex-derivatives","BTCF0:USTF0",1764094918767,0.53405,87760.0,87759.0,0.66956543]
["bitfinex-derivatives","BTCF0:USTF0",1764094918963,0.93405,87760.0,87759.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1764094919568,0.4,87760.0,87759.0,0.7175413]
["bitfinex-derivatives","BTCF0:USTF0",1764094920463,0.0001137,87768.0,87767.0,0.5376602]
["bitfinex-derivatives","BTCF0:USTF0",1764094920659,0.25474,87785.0,87784.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1764094920970,0.91405,87785.0,87784.0,0.68401933]
["bitfinex-derivatives","BTCF0:USTF0",1764094921170,0.91405,87785.0,87784.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764094921358,0.91405,87785.0,87784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094921761,0.52339,87781.0,87780.0,0.14325933]
["bitfinex-derivatives","BTCF0:USTF0",1764094922070,0.52339,87781.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764094922071,0.52339,87777.0,87776.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764094922372,0.92339,87777.0,87776.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764094923155,0.59691,87768.0,87761.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764094923361,0.96691,87768.0,87761.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764094923575,0.52339,87751.0,87750.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1764094923768,0.89339,87751.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094923971,0.8523445,87751.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094924663,0.8523445,87751.0,87750.0,0.77097]
["bitfinex-derivatives","BTCF0:USTF0",1764094924858,0.8523445,87751.0,87750.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1764094925057,0.37,87751.0,87750.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1764094925369,0.86906,87751.0,87750.0,0.61782]
["bitfinex-derivatives","BTCF0:USTF0",1764094925563,0.86906,87751.0,87750.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1764094926264,0.86906,87751.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094927571,0.37,87751.0,87750.0,1.14675946]
["bitfinex-derivatives","BTCF0:USTF0",1764094928466,0.37,87751.0,87750.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1764094928675,0.61953,87751.0,87750.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1764094928975,0.86906,87751.0,87750.0,1.21288]
["bitfinex-derivatives","BTCF0:USTF0",1764094929566,0.37,87751.0,87750.0,1.21288]
["bitfinex-derivatives","BTCF0:USTF0",1764094929967,0.32895207,87751.0,87750.0,1.21288]
["bitfinex-derivatives","BTCF0:USTF0",1764094934475,0.32895207,87751.0,87750.0,1.32683946]
["bitfinex-derivatives","BTCF0:USTF0",1764094935371,2.07e-06,87751.0,87750.0,1.32683946]
["bitfinex-derivatives","BTCF0:USTF0",1764094935873,0.0001709,87759.0,87758.0,0.5482814]
["bitfinex-derivatives","BTCF0:USTF0",1764094936061,0.53146,87779.0,87778.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1764094936262,0.39,87779.0,87778.0,0.8205588]
["bitfinex-derivatives","BTCF0:USTF0",1764094936457,0.39,87779.0,87778.0,1.07772]
["bitfinex-derivatives","BTCF0:USTF0",1764094938168,0.39,87779.0,87778.0,1.22093825]
["bitfinex-derivatives","BTCF0:USTF0",1764094938471,0.92146,87779.0,87778.0,1.22093825]
["bitfinex-derivatives","BTCF0:USTF0",1764094938665,0.92246,87779.0,87778.0,1.22093825]
["bitfinex-derivatives","BTCF0:USTF0",1764094939462,0.92246,87779.0,87778.0,1.07772]
["bitfinex-derivatives","BTCF0:USTF0",1764094940972,0.92246,87779.0,87778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094941164,0.92246,87779.0,87778.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1764094944875,0.92246,87779.0,87778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764094948268,0.92246,87779.0,87778.0,0.3721988]
["bitfinex-derivatives","BTCF0:USTF0",1764094948467,0.92246,87779.0,87778.0,0.9090788]
["bitfinex-derivatives","BTCF0:USTF0",1764094953282,0.92246,87779.0,87778.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1764094953884,0.92246,87779.0,87778.0,0.9090788]
["bitfinex-derivatives","BTCF0:USTF0",1764094956678,0.92246,87779.0,87778.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1764094957078,0.92246,87779.0,87778.0,0.9090788]
["bitfinex-derivatives","BTCF0:USTF0",1764094957273,0.58058617,87779.0,87778.0,0.9090788]
["bitfinex-derivatives","BTCF0:USTF0",1764094957587,0.90246,87779.0,87778.0,0.9090788]
["bitfinex-derivatives","BTCF0:USTF0",1764094959577,0.90246,87779.0,87778.0,1.05229705]
["bitfinex-derivatives","BTCF0:USTF0",1764094960074,0.90246,87779.0,87778.0,0.9090788]
["bitfinex-derivatives","BTCF0:USTF0",1764094960483,0.371,87779.0,87778.0,0.9090788]
["bitfinex-derivatives","BTCF0:USTF0",1764094960788,0.371,87779.0,87778.0,1.38380191]
["bitfinex-derivatives","BTCF0:USTF0",1764094960789,0.0291197,87779.0,87778.0,1.38380191]
["bitfinex-derivatives","BTCF0:USTF0",1764094961105,0.53146,87789.0,87788.0,0.5482775]
["bitfinex-derivatives","BTCF0:USTF0",1764094961387,0.94146,87789.0,87788.0,0.9090775]
["bitfinex-derivatives","BTCF0:USTF0",1764094961887,0.94146,87789.0,87788.0,0.929631]
["bitfinex-derivatives","BTCF0:USTF0",1764094962385,0.412,87789.0,87788.0,0.929631]
["bitfinex-derivatives","BTCF0:USTF0",1764094967091,0.94662,87789.0,87788.0,0.9182335]
["bitfinex-derivatives","BTCF0:USTF0",1764094967286,0.94662,87789.0,87788.0,1.0981135]
["bitfinex-derivatives","BTCF0:USTF0",1764094969491,0.94562,87789.0,87788.0,1.0981135]
["bitfinex-derivatives","BTCF0:USTF0",1764094970394,0.94462,87789.0,87788.0,1.0981135]
["bitfinex-derivatives","BTCF0:USTF0",1764094970596,0.94462,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094973288,0.94462,87789.0,87788.0,1.0981135]
["bitfinex-derivatives","BTCF0:USTF0",1764094973793,0.94462,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094974599,0.67775,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094975289,0.41,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094975892,0.67775,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094976106,0.41,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094977798,0.94462,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094980612,0.41,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094981900,0.94756,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094982101,0.41,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094982407,0.68837,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094983006,0.41,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094983407,0.94756,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094985411,0.68837,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094985611,0.41,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094986117,0.68837,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094988713,0.94756,87789.0,87788.0,1.0981135]
["bitfinex-derivatives","BTCF0:USTF0",1764094988919,0.94756,87789.0,87788.0,1.109511]
["bitfinex-derivatives","BTCF0:USTF0",1764094989320,0.94756,87789.0,87788.0,1.0981135]
["bitfinex-derivatives","BTCF0:USTF0",1764094989506,0.94756,87789.0,87788.0,0.6499135]
["bitfinex-derivatives","BTCF0:USTF0",1764094989707,0.94756,87789.0,87788.0,1.122911]
["bitfinex-derivatives","BTCF0:USTF0",1764094990015,0.41,87789.0,87788.0,1.122911]
["bitfinex-derivatives","BTCF0:USTF0",1764094990621,0.68837,87789.0,87788.0,1.122911]
["bitfinex-derivatives","BTCF0:USTF0",1764094991129,0.94756,87789.0,87788.0,1.1115135]
["bitfinex-derivatives","BTCF0:USTF0",1764094993632,0.94756,87789.0,87788.0,0.9316735]
["bitfinex-derivatives","BTCF0:USTF0",1764094993830,0.94756,87789.0,87788.0,1.1115135]
["bitfinex-derivatives","BTCF0:USTF0",1764094996316,0.94756,87789.0,87788.0,1.31628601]
["bitfinex-derivatives","BTCF0:USTF0",1764094997923,0.94756,87789.0,87788.0,1.1115135]
["bitfinex-derivatives","BTCF0:USTF0",1764094999131,0.27998,87822.0,87821.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1764094999329,0.59309,87822.0,87821.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764094999529,0.95309,87822.0,87821.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764094999822,1.11239,87822.0,87821.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1764095000028,0.45368,87821.0,87820.0,0.1433861]
["bitfinex-derivatives","BTCF0:USTF0",1764095000216,0.83368,87821.0,87817.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1764095000420,0.45368,87818.0,87817.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1764095000620,0.90368,87818.0,87817.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1764095001022,0.90368,87818.0,87817.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1764095001215,0.90368,87818.0,87817.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1764095001423,0.90368,87818.0,87817.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1764095001923,0.90468,87818.0,87817.0,0.7290338]
["bitfinex-derivatives","BTCF0:USTF0",1764095002733,0.90568,87818.0,87817.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1764095003024,0.90568,87818.0,87817.0,0.7290338]
["bitfinex-derivatives","BTCF0:USTF0",1764095003639,0.452,87818.0,87817.0,0.7290338]
["bitfinex-derivatives","BTCF0:USTF0",1764095005738,0.452,87818.0,87813.0,0.2646508]
["bitfinex-derivatives","BTCF0:USTF0",1764095005739,0.45368,87814.0,87813.0,0.2646508]
["bitfinex-derivatives","BTCF0:USTF0",1764095006032,0.87368,87814.0,87813.0,0.4444508]
["bitfinex-derivatives","BTCF0:USTF0",1764095006242,0.87368,87814.0,87813.0,0.7178108]
["bitfinex-derivatives","BTCF0:USTF0",1764095006433,0.42,87814.0,87813.0,0.7178108]
["bitfinex-derivatives","BTCF0:USTF0",1764095006632,0.87368,87814.0,87813.0,0.86093692]
["bitfinex-derivatives","BTCF0:USTF0",1764095006834,0.87568,87814.0,87813.0,0.86093692]
["bitfinex-derivatives","BTCF0:USTF0",1764095007129,0.87568,87814.0,87813.0,0.7178108]
["bitfinex-derivatives","BTCF0:USTF0",1764095007533,0.422,87814.0,87813.0,0.7292051]
["bitfinex-derivatives","BTCF0:USTF0",1764095007929,0.87568,87814.0,87813.0,0.87233122]
["bitfinex-derivatives","BTCF0:USTF0",1764095008330,0.422,87814.0,87813.0,0.7292051]
["bitfinex-derivatives","BTCF0:USTF0",1764095011034,0.422,87814.0,87813.0,0.8430828]
["bitfinex-derivatives","BTCF0:USTF0",1764095011837,0.55309,87834.0,87833.0,0.5492317]
["bitfinex-derivatives","BTCF0:USTF0",1764095012042,0.58309,87834.0,87833.0,0.7290317]
["bitfinex-derivatives","BTCF0:USTF0",1764095012242,0.55309,87834.0,87833.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1764095012442,0.99309,87834.0,87833.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1764095013344,0.99709,87834.0,87833.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1764095013543,0.99709,87834.0,87833.0,0.7290317]
["bitfinex-derivatives","BTCF0:USTF0",1764095013955,0.99709,87834.0,87833.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1764095014639,0.99609,87834.0,87833.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1764095017138,0.99609,87834.0,87833.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1764095017939,0.99609,87834.0,87833.0,0.7289917]
["bitfinex-derivatives","BTCF0:USTF0",1764095018539,0.99609,87834.0,87833.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1764095019745,0.99609,87834.0,87833.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1764095019946,0.99609,87834.0,87833.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1764095022149,0.99609,87834.0,87833.0,0.7289917]
["bitfinex-derivatives","BTCF0:USTF0",1764095023854,0.443,87834.0,87833.0,0.7289917]
["bitfinex-derivatives","BTCF0:USTF0",1764095024257,0.70154,87834.0,87833.0,0.7289917]
["bitfinex-derivatives","BTCF0:USTF0",1764095024447,0.95548,87834.0,87833.0,0.7289917]
["bitfinex-derivatives","BTCF0:USTF0",1764095024648,0.442,87834.0,87833.0,0.7289917]
["bitfinex-derivatives","BTCF0:USTF0",1764095024951,0.441,87834.0,87833.0,0.7289917]
["bitfinex-derivatives","BTCF0:USTF0",1764095025148,0.69954,87834.0,87833.0,0.7289917]
["bitfinex-derivatives","BTCF0:USTF0",1764095026057,0.441,87834.0,87833.0,0.7289917]
["bitfinex-derivatives","BTCF0:USTF0",1764095026259,0.441,87834.0,87833.0,0.87201763]
["bitfinex-derivatives","BTCF0:USTF0",1764095026554,0.441,87834.0,87833.0,0.9858694]
["bitfinex-derivatives","BTCF0:USTF0",1764095026747,0.441,87834.0,87833.0,0.84284347]
["bitfinex-derivatives","BTCF0:USTF0",1764095027149,0.441,87834.0,87833.0,0.98579491]
["bitfinex-derivatives","BTCF0:USTF0",1764095027544,0.95348,87834.0,87833.0,0.98579491]
["bitfinex-derivatives","BTCF0:USTF0",1764095027753,0.95348,87834.0,87833.0,0.68079144]
["bitfinex-derivatives","BTCF0:USTF0",1764095027954,0.95348,87834.0,87833.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1764095030655,0.95348,87834.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095030656,0.51248,87833.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095030862,0.92248,87833.0,87832.0,0.80345]
["bitfinex-derivatives","BTCF0:USTF0",1764095031062,0.92248,87833.0,87832.0,1.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764095031766,0.92348,87833.0,87832.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1764095031966,0.92348,87833.0,87832.0,1.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764095033553,0.92348,87833.0,87832.0,0.14295144]
["bitfinex-derivatives","BTCF0:USTF0",1764095033761,0.92348,87833.0,87832.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764095035270,0.92348,87833.0,87832.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1764095035661,0.92348,87833.0,87832.0,0.69948]
["bitfinex-derivatives","BTCF0:USTF0",1764095040871,0.92348,87833.0,87832.0,0.84280706]
["bitfinex-derivatives","BTCF0:USTF0",1764095041075,0.92348,87833.0,87832.0,0.14332706]
["bitfinex-derivatives","BTCF0:USTF0",1764095041274,0.92348,87833.0,87832.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1764095041470,0.92348,87833.0,87832.0,0.70583]
["bitfinex-derivatives","BTCF0:USTF0",1764095042069,0.92348,87833.0,87832.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1764095042263,0.54091,87832.0,87831.0,0.14332706]
["bitfinex-derivatives","BTCF0:USTF0",1764095042475,0.54091,87819.0,87818.0,0.47353251]
["bitfinex-derivatives","BTCF0:USTF0",1764095042661,1.32171,87819.0,87807.0,0.20477251]
["bitfinex-derivatives","BTCF0:USTF0",1764095042868,0.54091,87811.0,87810.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1764095043170,0.64275,87810.0,87807.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764095043367,0.64275,87810.0,87794.0,0.36269089]
["bitfinex-derivatives","BTCF0:USTF0",1764095043368,0.54091,87795.0,87794.0,0.88880089]
["bitfinex-derivatives","BTCF0:USTF0",1764095043568,0.91091,87795.0,87794.0,0.87740419]
["bitfinex-derivatives","BTCF0:USTF0",1764095043770,0.91091,87795.0,87794.0,0.09322794]
["bitfinex-derivatives","BTCF0:USTF0",1764095043960,0.91091,87795.0,87788.0,0.0205535]
["bitfinex-derivatives","BTCF0:USTF0",1764095043961,0.54091,87789.0,87788.0,0.0205535]
["bitfinex-derivatives","BTCF0:USTF0",1764095044162,1.31171,87789.0,87788.0,0.2801575]
["bitfinex-derivatives","BTCF0:USTF0",1764095044368,1.31171,87789.0,87788.0,0.37357412]
["bitfinex-derivatives","BTCF0:USTF0",1764095044569,1.31171,87789.0,87788.0,0.09341662]
["bitfinex-derivatives","BTCF0:USTF0",1764095044874,1.31171,87789.0,87788.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1764095045069,1.31171,87789.0,87788.0,0.01882981]
["bitfinex-derivatives","BTCF0:USTF0",1764095045260,1.31171,87789.0,87787.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764095045261,0.54091,87788.0,87787.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764095045460,0.97091,87788.0,87787.0,0.70583]
["bitfinex-derivatives","BTCF0:USTF0",1764095045660,0.96991,87788.0,87787.0,0.70583]
["bitfinex-derivatives","BTCF0:USTF0",1764095046064,0.96991,87788.0,87787.0,0.72405406]
["bitfinex-derivatives","BTCF0:USTF0",1764095046474,0.96991,87788.0,87787.0,0.81737126]
["bitfinex-derivatives","BTCF0:USTF0",1764095046770,0.96991,87788.0,87787.0,0.11154126]
["bitfinex-derivatives","BTCF0:USTF0",1764095046977,0.69211,87787.0,87786.0,0.1799308]
["bitfinex-derivatives","BTCF0:USTF0",1764095047174,1.10211,87787.0,87786.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764095047368,1.46291,87787.0,87786.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764095047870,0.54091,87765.0,87764.0,0.52621019]
["bitfinex-derivatives","BTCF0:USTF0",1764095048070,0.95102622,87765.0,87764.0,0.44862019]
["bitfinex-derivatives","BTCF0:USTF0",1764095048270,0.95102622,87765.0,87764.0,0.46713658]
["bitfinex-derivatives","BTCF0:USTF0",1764095048672,0.95102622,87765.0,87764.0,0.19837658]
["bitfinex-derivatives","BTCF0:USTF0",1764095049276,1.31182622,87765.0,87764.0,0.01861658]
["bitfinex-derivatives","BTCF0:USTF0",1764095049872,1.31282622,87765.0,87764.0,0.10842077]
["bitfinex-derivatives","BTCF0:USTF0",1764095050377,1.31282622,87765.0,87764.0,0.10329687]
["bitfinex-derivatives","BTCF0:USTF0",1764095050579,0.54091,87757.0,87756.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764095050770,1.31171,87757.0,87756.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764095051378,1.31171,87757.0,87756.0,0.01878033]
["bitfinex-derivatives","BTCF0:USTF0",1764095051565,1.31171,87757.0,87756.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764095052670,1.31171,87757.0,87756.0,0.0183622]
["bitfinex-derivatives","BTCF0:USTF0",1764095052973,1.31171,87757.0,87756.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764095053575,1.31171,87757.0,87756.0,0.01904551]
["bitfinex-derivatives","BTCF0:USTF0",1764095053779,1.31171,87757.0,87756.0,0.31003721]
["bitfinex-derivatives","BTCF0:USTF0",1764095054171,1.31171,87757.0,87756.0,0.03044721]
["bitfinex-derivatives","BTCF0:USTF0",1764095054476,1.31171,87757.0,87756.0,0.31003721]
["bitfinex-derivatives","BTCF0:USTF0",1764095055379,1.31171,87757.0,87756.0,0.29863551]
["bitfinex-derivatives","BTCF0:USTF0",1764095055684,1.31171,87757.0,87756.0,0.01904551]
["bitfinex-derivatives","BTCF0:USTF0",1764095055871,1.31171,87757.0,87756.0,0.29863551]
["bitfinex-derivatives","BTCF0:USTF0",1764095056376,1.31171,87757.0,87756.0,0.01904551]
["bitfinex-derivatives","BTCF0:USTF0",1764095060168,1.31171,87757.0,87756.0,0.57801551]
["bitfinex-derivatives","BTCF0:USTF0",1764095060477,1.0361,87757.0,87756.0,0.57801551]
["bitfinex-derivatives","BTCF0:USTF0",1764095060979,0.7708,87757.0,87756.0,0.57801551]
["bitfinex-derivatives","BTCF0:USTF0",1764095061166,0.41,87757.0,87756.0,0.93881551]
["bitfinex-derivatives","BTCF0:USTF0",1764095061776,0.67096,87757.0,87756.0,0.93881551]
["bitfinex-derivatives","BTCF0:USTF0",1764095062283,0.41,87757.0,87756.0,0.93881551]
["bitfinex-derivatives","BTCF0:USTF0",1764095062773,0.67096,87757.0,87756.0,0.93881551]
["bitfinex-derivatives","BTCF0:USTF0",1764095062975,0.41,87757.0,87756.0,0.93881551]
["bitfinex-derivatives","BTCF0:USTF0",1764095063276,0.67096,87757.0,87756.0,0.93881551]
["bitfinex-derivatives","BTCF0:USTF0",1764095063578,0.41,87757.0,87756.0,0.93881551]
["bitfinex-derivatives","BTCF0:USTF0",1764095064574,0.3864706,87757.0,87756.0,0.93881551]
["bitfinex-derivatives","BTCF0:USTF0",1764095065283,0.3864706,87757.0,87756.0,1.05276718]
["bitfinex-derivatives","BTCF0:USTF0",1764095066479,0.3864706,87757.0,87756.0,1.23260718]
["bitfinex-derivatives","BTCF0:USTF0",1764095068182,0.6474306,87757.0,87756.0,1.23260718]
["bitfinex-derivatives","BTCF0:USTF0",1764095068987,0.3864706,87757.0,87756.0,1.23260718]
["bitfinex-derivatives","BTCF0:USTF0",1764095070185,0.3864706,87757.0,87756.0,1.24400888]
["bitfinex-derivatives","BTCF0:USTF0",1764095071685,0.3864706,87757.0,87756.0,1.40189888]
["bitfinex-derivatives","BTCF0:USTF0",1764095074686,0.9252606,87757.0,87756.0,1.05276718]
["bitfinex-derivatives","BTCF0:USTF0",1764095074881,0.9252606,87757.0,87756.0,0.93881551]
["bitfinex-derivatives","BTCF0:USTF0",1764095075083,0.9252606,87757.0,87756.0,0.75785551]
["bitfinex-derivatives","BTCF0:USTF0",1764095075279,0.9252606,87757.0,87756.0,0.76925721]
["bitfinex-derivatives","BTCF0:USTF0",1764095075481,0.9252606,87757.0,87756.0,0.75785551]
["bitfinex-derivatives","BTCF0:USTF0",1764095077284,0.9252606,87757.0,87756.0,0.76925721]
["bitfinex-derivatives","BTCF0:USTF0",1764095077586,0.9252606,87757.0,87756.0,0.75785551]
["bitfinex-derivatives","BTCF0:USTF0",1764095078382,0.9252606,87757.0,87756.0,0.57801551]
["bitfinex-derivatives","BTCF0:USTF0",1764095078587,0.9252606,87757.0,87756.0,0.76925721]
["bitfinex-derivatives","BTCF0:USTF0",1764095078779,0.9252606,87757.0,87756.0,0.75785551]
["bitfinex-derivatives","BTCF0:USTF0",1764095078973,0.9252606,87757.0,87756.0,0.01904551]
["bitfinex-derivatives","BTCF0:USTF0",1764095079184,0.9252606,87757.0,87756.0,0.19888551]
["bitfinex-derivatives","BTCF0:USTF0",1764095079986,0.9252606,87757.0,87756.0,0.01904551]
["bitfinex-derivatives","BTCF0:USTF0",1764095083885,0.9252606,87757.0,87756.0,0.03044721]
["bitfinex-derivatives","BTCF0:USTF0",1764095084493,0.9252606,87757.0,87756.0,0.01904551]
["bitfinex-derivatives","BTCF0:USTF0",1764095087092,0.9252606,87757.0,87756.0,0.03044721]
["bitfinex-derivatives","BTCF0:USTF0",1764095087297,0.9252606,87757.0,87756.0,0.01904551]
["bitfinex-derivatives","BTCF0:USTF0",1764095087691,0.9252606,87757.0,87753.0,0.09160268]
["bitfinex-derivatives","BTCF0:USTF0",1764095087892,0.53605,87742.0,87741.0,0.7154436]
["bitfinex-derivatives","BTCF0:USTF0",1764095088194,0.97605,87742.0,87741.0,0.7154436]
["bitfinex-derivatives","BTCF0:USTF0",1764095088582,0.97605,87742.0,87741.0,0.21029905]
["bitfinex-derivatives","BTCF0:USTF0",1764095088783,0.97605,87742.0,87741.0,0.11106844]
["bitfinex-derivatives","BTCF0:USTF0",1764095088996,0.53605,87736.0,87735.0,0.14240248]
["bitfinex-derivatives","BTCF0:USTF0",1764095089289,1.29685,87736.0,87735.0,0.01847274]
["bitfinex-derivatives","BTCF0:USTF0",1764095089491,0.53605,87734.0,87733.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764095089688,0.90605,87734.0,87733.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764095089890,0.90505,87734.0,87733.0,0.01157561]
["bitfinex-derivatives","BTCF0:USTF0",1764095090285,0.90505,87734.0,87733.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764095090489,0.90405,87734.0,87733.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764095090691,0.90405,87734.0,87733.0,0.09121071]
["bitfinex-derivatives","BTCF0:USTF0",1764095090889,0.90405,87734.0,87733.0,0.01910344]
["bitfinex-derivatives","BTCF0:USTF0",1764095091198,0.90305,87734.0,87733.0,0.02010344]
["bitfinex-derivatives","BTCF0:USTF0",1764095091494,0.90305,87734.0,87733.0,0.03150814]
["bitfinex-derivatives","BTCF0:USTF0",1764095091894,0.90305,87734.0,87733.0,0.03250814]
["bitfinex-derivatives","BTCF0:USTF0",1764095092392,0.90305,87734.0,87733.0,0.55666814]
["bitfinex-derivatives","BTCF0:USTF0",1764095092883,0.90305,87734.0,87733.0,0.64758024]
["bitfinex-derivatives","BTCF0:USTF0",1764095094097,0.90305,87734.0,87733.0,0.37978024]
["bitfinex-derivatives","BTCF0:USTF0",1764095094794,0.90305,87734.0,87733.0,0.12342024]
["bitfinex-derivatives","BTCF0:USTF0",1764095095293,0.90305,87734.0,87733.0,0.64758024]
["bitfinex-derivatives","BTCF0:USTF0",1764095098500,0.90305,87734.0,87733.0,0.37978024]
["bitfinex-derivatives","BTCF0:USTF0",1764095098694,0.90305,87734.0,87733.0,0.36837554]
["bitfinex-derivatives","BTCF0:USTF0",1764095098893,0.90305,87734.0,87733.0,0.63617554]
["bitfinex-derivatives","BTCF0:USTF0",1764095099998,0.90305,87734.0,87733.0,0.11201554]
["bitfinex-derivatives","BTCF0:USTF0",1764095100405,0.54241,87722.0,87721.0,0.14240248]
["bitfinex-derivatives","BTCF0:USTF0",1764095100588,0.54241,87722.0,87721.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764095100589,1.30321,87722.0,87721.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764095100792,0.54241,87700.0,87699.0,0.54569158]
["bitfinex-derivatives","BTCF0:USTF0",1764095100994,0.39,87700.0,87699.0,0.09178019]
["bitfinex-derivatives","BTCF0:USTF0",1764095101196,1.29321,87700.0,87699.0,0.01900666]
["bitfinex-derivatives","BTCF0:USTF0",1764095101397,0.54241,87692.0,87691.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764095101589,0.97241,87692.0,87691.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764095101792,0.97241,87692.0,87691.0,0.26734101]
["bitfinex-derivatives","BTCF0:USTF0",1764095102000,0.70643,87692.0,87691.0,0.55361356]
["bitfinex-derivatives","BTCF0:USTF0",1764095102201,0.97241,87692.0,87691.0,0.01933356]
["bitfinex-derivatives","BTCF0:USTF0",1764095102405,0.97241,87692.0,87691.0,0.55361356]
["bitfinex-derivatives","BTCF0:USTF0",1764095109202,0.97241,87692.0,87691.0,0.01933356]
["bitfinex-derivatives","BTCF0:USTF0",1764095109799,0.97241,87692.0,87691.0,0.55361356]
["bitfinex-derivatives","BTCF0:USTF0",1764095112815,0.97241,87692.0,87691.0,0.01933356]
["bitfinex-derivatives","BTCF0:USTF0",1764095113110,1.33321,87692.0,87691.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764095113314,1.33321,87692.0,87677.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764095113315,0.54221,87678.0,87677.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764095113499,0.92221,87678.0,87677.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764095113905,0.92221,87678.0,87677.0,0.19898262]
["bitfinex-derivatives","BTCF0:USTF0",1764095114102,0.92221,87678.0,87677.0,0.11132524]
["bitfinex-derivatives","BTCF0:USTF0",1764095114312,0.92221,87678.0,87677.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1764095114708,0.38,87678.0,87677.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1764095114912,0.92221,87678.0,87677.0,0.56665108]
["bitfinex-derivatives","BTCF0:USTF0",1764095115303,0.92221,87678.0,87677.0,0.1081537]
["bitfinex-derivatives","BTCF0:USTF0",1764095115504,0.54221,87676.0,87675.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1764095115706,0.95221,87676.0,87675.0,0.2885022]
["bitfinex-derivatives","BTCF0:USTF0",1764095116208,0.95221,87676.0,87675.0,0.30700731]
["bitfinex-derivatives","BTCF0:USTF0",1764095116402,0.95221,87676.0,87675.0,0.74033731]
["bitfinex-derivatives","BTCF0:USTF0",1764095116898,0.95221,87676.0,87675.0,0.74133731]
["bitfinex-derivatives","BTCF0:USTF0",1764095117103,0.68037,87676.0,87675.0,0.74233731]
["bitfinex-derivatives","BTCF0:USTF0",1764095117609,0.95221,87676.0,87675.0,0.74233731]
["bitfinex-derivatives","BTCF0:USTF0",1764095119408,0.95221,87676.0,87675.0,0.56848511]
["bitfinex-derivatives","BTCF0:USTF0",1764095119906,0.95221,87676.0,87675.0,0.66171181]
["bitfinex-derivatives","BTCF0:USTF0",1764095120108,0.95221,87676.0,87675.0,0.82415181]
["bitfinex-derivatives","BTCF0:USTF0",1764095120410,0.41,87676.0,87675.0,0.82415181]
["bitfinex-derivatives","BTCF0:USTF0",1764095120913,0.41,87676.0,87675.0,0.93820875]
["bitfinex-derivatives","BTCF0:USTF0",1764095122117,0.41,87676.0,87675.0,1.00415181]
["bitfinex-derivatives","BTCF0:USTF0",1764095122316,0.95221,87676.0,87675.0,1.00415181]
["bitfinex-derivatives","BTCF0:USTF0",1764095123113,0.95221,87676.0,87675.0,0.82415181]
["bitfinex-derivatives","BTCF0:USTF0",1764095123313,0.95221,87676.0,87675.0,1.00415181]
["bitfinex-derivatives","BTCF0:USTF0",1764095123515,0.95221,87676.0,87675.0,0.84171181]
["bitfinex-derivatives","BTCF0:USTF0",1764095125113,0.95221,87676.0,87675.0,0.11373181]
["bitfinex-derivatives","BTCF0:USTF0",1764095125319,1.31301,87676.0,87675.0,0.11373181]
["bitfinex-derivatives","BTCF0:USTF0",1764095126924,1.31301,87676.0,87675.0,0.66171181]
["bitfinex-derivatives","BTCF0:USTF0",1764095127131,0.95221,87676.0,87675.0,0.66171181]
["bitfinex-derivatives","BTCF0:USTF0",1764095128131,0.95221,87676.0,87675.0,0.11373181]
["bitfinex-derivatives","BTCF0:USTF0",1764095130326,0.95221,87676.0,87669.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764095130327,0.54221,87670.0,87669.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764095130527,0.99221,87670.0,87669.0,0.01880871]
["bitfinex-derivatives","BTCF0:USTF0",1764095130732,0.99221,87670.0,87669.0,0.09220825]
["bitfinex-derivatives","BTCF0:USTF0",1764095131327,0.99221,87670.0,87669.0,0.09320825]
["bitfinex-derivatives","BTCF0:USTF0",1764095131634,0.99221,87670.0,87669.0,0.10910391]
["bitfinex-derivatives","BTCF0:USTF0",1764095131835,0.99221,87670.0,87669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764095132037,0.54221,87669.0,87664.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1764095132236,0.97221,87669.0,87668.0,0.03058105]
["bitfinex-derivatives","BTCF0:USTF0",1764095133430,0.97221,87669.0,87668.0,0.01916795]
["bitfinex-derivatives","BTCF0:USTF0",1764095133829,1.15221,87669.0,87668.0,0.01916795]
["bitfinex-derivatives","BTCF0:USTF0",1764095136543,1.15221,87669.0,87668.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764095137647,1.15221,87669.0,87668.0,0.01902082]
["bitfinex-derivatives","BTCF0:USTF0",1764095137834,1.15221,87669.0,87668.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764095138643,1.15221,87669.0,87668.0,0.01150068]
["bitfinex-derivatives","BTCF0:USTF0",1764095139032,1.15221,87669.0,87668.0,0.03020944]
["bitfinex-derivatives","BTCF0:USTF0",1764095139252,1.15221,87669.0,87668.0,0.66800983]
["bitfinex-derivatives","BTCF0:USTF0",1764095139547,1.15221,87669.0,87668.0,0.27717758]
["bitfinex-derivatives","BTCF0:USTF0",1764095140539,1.15221,87669.0,87668.0,0.29637196]
["bitfinex-derivatives","BTCF0:USTF0",1764095141238,1.15221,87669.0,87668.0,0.01928196]
["bitfinex-derivatives","BTCF0:USTF0",1764095141540,1.15234967,87669.0,87668.0,0.01928196]
["bitfinex-derivatives","BTCF0:USTF0",1764095142548,1.15234967,87669.0,87668.0,0.03069506]
["bitfinex-derivatives","BTCF0:USTF0",1764095142844,1.15234967,87669.0,87668.0,0.30668506]
["bitfinex-derivatives","BTCF0:USTF0",1764095143036,0.97234967,87669.0,87668.0,0.72737506]
["bitfinex-derivatives","BTCF0:USTF0",1764095143941,0.97234967,87669.0,87668.0,0.55566196]
["bitfinex-derivatives","BTCF0:USTF0",1764095144141,0.97234967,87669.0,87668.0,0.01928196]
["bitfinex-derivatives","BTCF0:USTF0",1764095144753,0.63041,87661.0,87660.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764095144945,1.59125,87661.0,87660.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764095145137,0.0114142,87660.0,87641.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1764095145337,0.0114142,87660.0,87641.0,0.53638]
["bitfinex-derivatives","BTCF0:USTF0",1764095145338,0.53097,87642.0,87641.0,0.53638]
["bitfinex-derivatives","BTCF0:USTF0",1764095145642,0.53097,87642.0,87641.0,0.01899202]
["bitfinex-derivatives","BTCF0:USTF0",1764095145643,0.95097,87642.0,87641.0,0.01899202]
["bitfinex-derivatives","BTCF0:USTF0",1764095145838,0.53097,87629.0,87628.0,0.5477983]
["bitfinex-derivatives","BTCF0:USTF0",1764095146037,0.95108202,87629.0,87628.0,0.5477983]
["bitfinex-derivatives","BTCF0:USTF0",1764095146541,0.95008202,87629.0,87628.0,0.53638]
["bitfinex-derivatives","BTCF0:USTF0",1764095146747,0.95008202,87629.0,87628.0,0.56698034]
["bitfinex-derivatives","BTCF0:USTF0",1764095147449,0.95008202,87629.0,87628.0,0.55556204]
["bitfinex-derivatives","BTCF0:USTF0",1764095147649,0.95008202,87629.0,87628.0,0.64883409]
["bitfinex-derivatives","BTCF0:USTF0",1764095148549,0.95008202,87629.0,87628.0,0.64983409]
["bitfinex-derivatives","BTCF0:USTF0",1764095149641,0.95008202,87629.0,87628.0,0.11345409]
["bitfinex-derivatives","BTCF0:USTF0",1764095150240,0.95008202,87629.0,87628.0,0.38944409]
["bitfinex-derivatives","BTCF0:USTF0",1764095150439,0.95008202,87629.0,87628.0,0.64983409]
["bitfinex-derivatives","BTCF0:USTF0",1764095150648,0.95008202,87629.0,87628.0,0.64883409]
["bitfinex-derivatives","BTCF0:USTF0",1764095151052,0.95008202,87629.0,87628.0,0.38844409]
["bitfinex-derivatives","BTCF0:USTF0",1764095151445,0.95008202,87629.0,87628.0,0.64883409]
["bitfinex-derivatives","BTCF0:USTF0",1764095152054,0.95008202,87629.0,87628.0,0.64783409]
["bitfinex-derivatives","BTCF0:USTF0",1764095159947,0.95008202,87629.0,87628.0,0.11145409]
["bitfinex-derivatives","BTCF0:USTF0",1764095160161,0.95008202,87629.0,87624.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1764095160462,0.46966,87620.0,87619.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1764095160648,1.26046,87620.0,87619.0,0.01892784]
["bitfinex-derivatives","BTCF0:USTF0",1764095160851,1.26046,87620.0,87619.0,0.22991]
["bitfinex-derivatives","BTCF0:USTF0",1764095161161,1.26046,87620.0,87619.0,0.3214975]
["bitfinex-derivatives","BTCF0:USTF0",1764095161661,1.26046,87620.0,87619.0,0.5513075]
["bitfinex-derivatives","BTCF0:USTF0",1764095161852,1.25946,87620.0,87619.0,0.5513075]
["bitfinex-derivatives","BTCF0:USTF0",1764095162054,1.25946,87620.0,87619.0,0.57044273]
["bitfinex-derivatives","BTCF0:USTF0",1764095162555,1.25946,87620.0,87619.0,0.01913523]
["bitfinex-derivatives","BTCF0:USTF0",1764095162757,0.46766,87613.0,87612.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1764095163061,0.90766,87613.0,87612.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1764095163556,0.4787808,87609.0,87608.0,0.09245763]
["bitfinex-derivatives","BTCF0:USTF0",1764095163769,0.46736,87601.0,87600.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1764095163952,1.19816,87601.0,87600.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1764095164548,1.19816,87601.0,87596.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1764095164752,0.46736,87597.0,87596.0,0.4711424]
["bitfinex-derivatives","BTCF0:USTF0",1764095164953,0.83736,87597.0,87596.0,0.4711424]
["bitfinex-derivatives","BTCF0:USTF0",1764095166065,0.83736,87597.0,87596.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1764095167553,0.46736,87595.0,87594.0,0.56995539]
["bitfinex-derivatives","BTCF0:USTF0",1764095167755,0.87736,87595.0,87594.0,0.56995539]
["bitfinex-derivatives","BTCF0:USTF0",1764095168264,1.05748,87595.0,87594.0,0.01952612]
["bitfinex-derivatives","BTCF0:USTF0",1764095168463,0.46736,87585.0,87584.0,0.382504]
["bitfinex-derivatives","BTCF0:USTF0",1764095168665,0.46636,87571.0,87570.0,0.61242845]
["bitfinex-derivatives","BTCF0:USTF0",1764095168857,0.7908,87585.0,87584.0,0.60089]
["bitfinex-derivatives","BTCF0:USTF0",1764095168858,0.82616,87585.0,87584.0,0.60089]
["bitfinex-derivatives","BTCF0:USTF0",1764095169056,1.24616,87585.0,87584.0,0.60089]
["bitfinex-derivatives","BTCF0:USTF0",1764095170959,1.24616,87585.0,87584.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1764095171159,0.40748,87580.0,87579.0,0.4824447]
["bitfinex-derivatives","BTCF0:USTF0",1764095171360,0.82748,87580.0,87579.0,0.4824447]
["bitfinex-derivatives","BTCF0:USTF0",1764095174166,0.82748,87580.0,87579.0,0.47102]
["bitfinex-derivatives","BTCF0:USTF0",1764095174865,0.82748,87580.0,87570.0,0.25014918]
["bitfinex-derivatives","BTCF0:USTF0",1764095174866,0.40748,87575.0,87574.0,0.4824453]
["bitfinex-derivatives","BTCF0:USTF0",1764095175162,0.84748,87575.0,87574.0,0.4824453]
["bitfinex-derivatives","BTCF0:USTF0",1764095177066,0.44,87575.0,87574.0,0.4824453]
["bitfinex-derivatives","BTCF0:USTF0",1764095177261,0.08253,87575.0,87574.0,0.4824453]
["bitfinex-derivatives","BTCF0:USTF0",1764095177460,0.89494,87575.0,87574.0,0.47102]
["bitfinex-derivatives","BTCF0:USTF0",1764095180567,0.89494,87575.0,87574.0,0.4824454]
["bitfinex-derivatives","BTCF0:USTF0",1764095184568,0.6513,87575.0,87574.0,0.4824454]
["bitfinex-derivatives","BTCF0:USTF0",1764095185573,0.89494,87575.0,87574.0,0.4824454]
["bitfinex-derivatives","BTCF0:USTF0",1764095186072,0.42,87575.0,87574.0,0.4824454]
["bitfinex-derivatives","BTCF0:USTF0",1764095187072,0.6513,87575.0,87574.0,0.4824454]
["bitfinex-derivatives","BTCF0:USTF0",1764095187874,0.42,87575.0,87574.0,0.4824454]
["bitfinex-derivatives","BTCF0:USTF0",1764095189275,0.07732297,87575.0,87574.0,0.4824454]
["bitfinex-derivatives","BTCF0:USTF0",1764095189477,0.04232,87605.0,87592.0,0.482443]
["bitfinex-derivatives","BTCF0:USTF0",1764095189666,0.05017122,87593.0,87592.0,0.482443]
["bitfinex-derivatives","BTCF0:USTF0",1764095189972,0.47674,87612.0,87611.0,0.4824405]
["bitfinex-derivatives","BTCF0:USTF0",1764095189973,0.83574,87612.0,87611.0,0.4824405]
["bitfinex-derivatives","BTCF0:USTF0",1764095190277,0.3608,87619.0,87618.0,0.6204596]
["bitfinex-derivatives","BTCF0:USTF0",1764095190575,1.0421,87619.0,87618.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1764095190970,1.04219716,87619.0,87618.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1764095191365,1.04219716,87619.0,87618.0,0.0925657]
["bitfinex-derivatives","BTCF0:USTF0",1764095191572,0.2313,87611.0,87610.0,0.47119122]
["bitfinex-derivatives","BTCF0:USTF0",1764095191762,0.6813,87611.0,87610.0,0.47119122]
["bitfinex-derivatives","BTCF0:USTF0",1764095191970,0.45,87611.0,87610.0,0.65139122]
["bitfinex-derivatives","BTCF0:USTF0",1764095192464,0.45,87611.0,87610.0,0.74465948]
["bitfinex-derivatives","BTCF0:USTF0",1764095193877,0.92494,87611.0,87610.0,0.74465948]
["bitfinex-derivatives","BTCF0:USTF0",1764095195075,0.92594,87611.0,87610.0,0.74465948]
["bitfinex-derivatives","BTCF0:USTF0",1764095195464,0.451,87611.0,87610.0,0.74465948]
["bitfinex-derivatives","BTCF0:USTF0",1764095195979,0.6823,87611.0,87610.0,0.74465948]
["bitfinex-derivatives","BTCF0:USTF0",1764095196178,0.451,87611.0,87610.0,0.74465948]
["bitfinex-derivatives","BTCF0:USTF0",1764095196876,0.09353,87611.0,87610.0,0.74465948]
["bitfinex-derivatives","BTCF0:USTF0",1764095197082,0.6213,87611.0,87610.0,0.74465948]
["bitfinex-derivatives","BTCF0:USTF0",1764095197282,0.6223,87611.0,87610.0,0.74465948]
["bitfinex-derivatives","BTCF0:USTF0",1764095197683,0.39,87611.0,87610.0,0.74465948]
["bitfinex-derivatives","BTCF0:USTF0",1764095199278,0.39,87611.0,87610.0,0.85880104]
["bitfinex-derivatives","BTCF0:USTF0",1764095200878,0.39,87611.0,87610.0,0.97840104]
["bitfinex-derivatives","BTCF0:USTF0",1764095201076,0.83661,87611.0,87610.0,0.97840104]
["bitfinex-derivatives","BTCF0:USTF0",1764095201584,0.83661,87611.0,87610.0,0.68405948]
["bitfinex-derivatives","BTCF0:USTF0",1764095201888,0.6213,87611.0,87610.0,0.86417948]
["bitfinex-derivatives","BTCF0:USTF0",1764095202177,0.83661,87611.0,87610.0,0.68405948]
["bitfinex-derivatives","BTCF0:USTF0",1764095202382,0.83661,87611.0,87610.0,0.86417948]
["bitfinex-derivatives","BTCF0:USTF0",1764095202884,0.39,87611.0,87610.0,0.85872104]
["bitfinex-derivatives","BTCF0:USTF0",1764095203473,0.04749132,87611.0,87610.0,1.21952104]
["bitfinex-derivatives","BTCF0:USTF0",1764095203684,0.44760716,87619.0,87618.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1764095203884,0.83760716,87619.0,87618.0,0.99901]
["bitfinex-derivatives","BTCF0:USTF0",1764095204184,0.83760716,87619.0,87618.0,1.0104296]
["bitfinex-derivatives","BTCF0:USTF0",1764095204583,0.39009716,87619.0,87618.0,1.0104296]
["bitfinex-derivatives","BTCF0:USTF0",1764095205274,0.39009716,87619.0,87618.0,1.12456074]
["bitfinex-derivatives","BTCF0:USTF0",1764095205884,0.35753116,87619.0,87618.0,1.12456074]
["bitfinex-derivatives","BTCF0:USTF0",1764095206077,1.16e-06,87619.0,87618.0,1.12456074]
["bitfinex-derivatives","BTCF0:USTF0",1764095206384,0.13628,87640.0,87626.0,0.3622386]
["bitfinex-derivatives","BTCF0:USTF0",1764095206680,0.13628,87640.0,87639.0,0.3618969]
["bitfinex-derivatives","BTCF0:USTF0",1764095206681,0.50628,87640.0,87639.0,0.3618969]
["bitfinex-derivatives","BTCF0:USTF0",1764095206886,0.73856589,87640.0,87639.0,0.5420169]
["bitfinex-derivatives","BTCF0:USTF0",1764095207476,0.73856589,87640.0,87639.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1764095207477,0.95387589,87640.0,87639.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1764095207677,0.44751,87639.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095207876,0.85751,87639.0,87638.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764095208587,0.85751,87639.0,87638.0,0.2695966]
["bitfinex-derivatives","BTCF0:USTF0",1764095209583,0.85851,87639.0,87638.0,0.2695966]
["bitfinex-derivatives","BTCF0:USTF0",1764095210084,0.85751,87639.0,87638.0,0.2695966]
["bitfinex-derivatives","BTCF0:USTF0",1764095210282,0.85851,87639.0,87638.0,0.0894766]
["bitfinex-derivatives","BTCF0:USTF0",1764095210585,0.44751,87638.0,87637.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1764095210786,0.81751,87638.0,87637.0,0.1866571]
["bitfinex-derivatives","BTCF0:USTF0",1764095211279,0.81751,87638.0,87637.0,0.27708438]
["bitfinex-derivatives","BTCF0:USTF0",1764095211480,0.81751,87638.0,87637.0,0.26566728]
["bitfinex-derivatives","BTCF0:USTF0",1764095212078,0.81751,87638.0,87637.0,0.09042728]
["bitfinex-derivatives","BTCF0:USTF0",1764095212284,0.81751,87638.0,87635.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764095212491,0.44751,87632.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764095212789,0.84751,87632.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764095213779,0.84851,87632.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764095215089,0.84951,87632.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764095217189,0.84951,87632.0,87631.0,0.09132612]
["bitfinex-derivatives","BTCF0:USTF0",1764095217389,0.84951,87632.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764095218885,0.84951,87632.0,87631.0,0.01158912]
["bitfinex-derivatives","BTCF0:USTF0",1764095219990,0.84951,87632.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764095220290,0.84751,87632.0,87631.0,0.01158912]
["bitfinex-derivatives","BTCF0:USTF0",1764095221585,0.84751,87632.0,87631.0,0.10497221]
["bitfinex-derivatives","BTCF0:USTF0",1764095221889,0.84751,87632.0,87631.0,0.01158912]
["bitfinex-derivatives","BTCF0:USTF0",1764095222285,0.84751,87632.0,87631.0,0.38871912]
["bitfinex-derivatives","BTCF0:USTF0",1764095223190,0.84751,87632.0,87631.0,0.4780661]
["bitfinex-derivatives","BTCF0:USTF0",1764095226190,0.84751,87632.0,87631.0,0.0895182]
["bitfinex-derivatives","BTCF0:USTF0",1764095226488,0.84751,87632.0,87631.0,0.2695982]
["bitfinex-derivatives","BTCF0:USTF0",1764095226886,0.84751,87632.0,87631.0,0.0895182]
["bitfinex-derivatives","BTCF0:USTF0",1764095227096,0.84751,87632.0,87625.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764095227097,0.8589278,87632.0,87625.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764095227390,0.5476,87617.0,87616.0,0.54724226]
["bitfinex-derivatives","BTCF0:USTF0",1764095227697,0.9476,87617.0,87616.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1764095228984,0.9476,87617.0,87616.0,0.49347088]
["bitfinex-derivatives","BTCF0:USTF0",1764095230091,1.3084,87617.0,87616.0,0.08969088]
["bitfinex-derivatives","BTCF0:USTF0",1764095230295,0.5476,87616.0,87615.0,0.32362399]
["bitfinex-derivatives","BTCF0:USTF0",1764095230498,0.9376,87616.0,87615.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764095231692,0.9386,87616.0,87615.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764095232094,0.9386,87616.0,87615.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1764095232487,0.9396,87616.0,87615.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1764095232894,0.9396,87616.0,87615.0,0.60814309]
["bitfinex-derivatives","BTCF0:USTF0",1764095233097,0.35089026,87616.0,87615.0,0.60814309]
["bitfinex-derivatives","BTCF0:USTF0",1764095233393,0.35089026,87616.0,87615.0,0.72227814]
["bitfinex-derivatives","BTCF0:USTF0",1764095233587,0.00738545,87616.0,87615.0,1.12227814]
["bitfinex-derivatives","BTCF0:USTF0",1764095233791,0.3900001,87616.0,87615.0,1.12227814]
["bitfinex-derivatives","BTCF0:USTF0",1764095233987,0.39,87616.0,87615.0,1.12227814]
["bitfinex-derivatives","BTCF0:USTF0",1764095234401,0.00017122,87625.0,87615.0,1.12227814]
["bitfinex-derivatives","BTCF0:USTF0",1764095234402,0.00017122,87625.0,87624.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1764095234592,0.40017122,87625.0,87624.0,0.7109189]
["bitfinex-derivatives","BTCF0:USTF0",1764095235096,0.40017122,87625.0,87624.0,0.82505395]
["bitfinex-derivatives","BTCF0:USTF0",1764095235499,0.40017122,87625.0,87624.0,0.94465395]
["bitfinex-derivatives","BTCF0:USTF0",1764095235996,8.589e-05,87640.0,87639.0,0.3501169]
["bitfinex-derivatives","BTCF0:USTF0",1764095236199,8.589e-05,87640.0,87639.0,0.8909969]
["bitfinex-derivatives","BTCF0:USTF0",1764095236496,0.44008589,87640.0,87639.0,1.00512023]
["bitfinex-derivatives","BTCF0:USTF0",1764095236993,0.44008589,87640.0,87639.0,1.36592023]
["bitfinex-derivatives","BTCF0:USTF0",1764095237396,1.11755589,87640.0,87639.0,1.36592023]
["bitfinex-derivatives","BTCF0:USTF0",1764095237588,1.11755589,87640.0,87639.0,1.36596023]
["bitfinex-derivatives","BTCF0:USTF0",1764095239293,1.11755589,87640.0,87639.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1764095240001,1.11755589,87640.0,87639.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764095243599,1.11755589,87640.0,87639.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1764095243804,1.11755589,87640.0,87639.0,0.66218875]
["bitfinex-derivatives","BTCF0:USTF0",1764095244199,1.11755589,87640.0,87639.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1764095244398,1.07645715,87640.0,87639.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1764095245406,1.0765818,87640.0,87639.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1764095248701,1.0765818,87640.0,87639.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764095248896,0.52607,87639.0,87638.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764095249103,0.90607,87639.0,87638.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764095249310,0.52607,87638.0,87637.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764095249502,0.52607,87632.0,87631.0,0.20494373]
["bitfinex-derivatives","BTCF0:USTF0",1764095249709,0.93607,87632.0,87631.0,0.20494373]
["bitfinex-derivatives","BTCF0:USTF0",1764095250103,0.93607,87632.0,87620.0,0.2671541]
["bitfinex-derivatives","BTCF0:USTF0",1764095250104,0.52607,87621.0,87620.0,0.2671541]
["bitfinex-derivatives","BTCF0:USTF0",1764095250413,0.48496015,87616.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095250600,0.52607,87614.0,87613.0,0.1915003]
["bitfinex-derivatives","BTCF0:USTF0",1764095250912,0.89607,87614.0,87613.0,0.1915003]
["bitfinex-derivatives","BTCF0:USTF0",1764095251209,0.37,87614.0,87613.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764095251405,0.89607,87614.0,87613.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764095252212,0.89607,87614.0,87613.0,0.27372299]
["bitfinex-derivatives","BTCF0:USTF0",1764095252409,0.89607,87614.0,87613.0,0.09360299]
["bitfinex-derivatives","BTCF0:USTF0",1764095252713,0.52607,87610.0,87609.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1764095252910,0.93607,87610.0,87609.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1764095254500,0.93707,87610.0,87609.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1764095254712,0.93707,87610.0,87609.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764095254907,0.93707,87610.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764095254908,0.52607,87606.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764095255111,0.92607,87606.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764095255907,0.92607,87606.0,87605.0,0.09087824]
["bitfinex-derivatives","BTCF0:USTF0",1764095256108,0.92607,87606.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764095260315,0.92607,87606.0,87605.0,0.52670122]
["bitfinex-derivatives","BTCF0:USTF0",1764095262108,0.92607,87606.0,87605.0,0.61987452]
["bitfinex-derivatives","BTCF0:USTF0",1764095264012,0.92607,87606.0,87605.0,0.98067452]
["bitfinex-derivatives","BTCF0:USTF0",1764095264307,0.92607,87606.0,87605.0,1.12376969]
["bitfinex-derivatives","BTCF0:USTF0",1764095264919,0.92607,87606.0,87605.0,0.98067452]
["bitfinex-derivatives","BTCF0:USTF0",1764095269422,0.92607,87606.0,87605.0,1.12376969]
["bitfinex-derivatives","BTCF0:USTF0",1764095269619,0.92607,87606.0,87605.0,0.99209582]
["bitfinex-derivatives","BTCF0:USTF0",1764095270014,0.92607,87606.0,87605.0,0.72694452]
["bitfinex-derivatives","BTCF0:USTF0",1764095270219,0.92607,87606.0,87605.0,0.63426452]
["bitfinex-derivatives","BTCF0:USTF0",1764095270417,0.92607,87606.0,87605.0,0.64568582]
["bitfinex-derivatives","BTCF0:USTF0",1764095270822,0.92607,87606.0,87605.0,0.63426452]
["bitfinex-derivatives","BTCF0:USTF0",1764095271323,0.92607,87606.0,87605.0,0.27346452]
["bitfinex-derivatives","BTCF0:USTF0",1764095271723,0.92607,87606.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764095274542,0.92607,87606.0,87605.0,0.01159252]
["bitfinex-derivatives","BTCF0:USTF0",1764095275435,0.92607,87606.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764095278444,1.07316,87606.0,87605.0,0.25237122]
["bitfinex-derivatives","BTCF0:USTF0",1764095279042,1.07316,87606.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764095279246,1.07316,87606.0,87605.0,0.01159252]
["bitfinex-derivatives","BTCF0:USTF0",1764095279841,0.4,87606.0,87605.0,0.54415252]
["bitfinex-derivatives","BTCF0:USTF0",1764095280032,0.4,87606.0,87605.0,0.6583006]
["bitfinex-derivatives","BTCF0:USTF0",1764095280348,0.00017122,87622.0,87621.0,0.5439792]
["bitfinex-derivatives","BTCF0:USTF0",1764095280640,0.42017122,87622.0,87621.0,0.7240992]
["bitfinex-derivatives","BTCF0:USTF0",1764095280844,0.42017122,87622.0,87621.0,1.19904728]
["bitfinex-derivatives","BTCF0:USTF0",1764095281047,0.93092122,87622.0,87621.0,1.19904728]
["bitfinex-derivatives","BTCF0:USTF0",1764095282243,0.42017122,87622.0,87621.0,1.19904728]
["bitfinex-derivatives","BTCF0:USTF0",1764095282546,0.25469465,87640.0,87639.0,0.5439769]
["bitfinex-derivatives","BTCF0:USTF0",1764095282847,0.43012465,87640.0,87639.0,1.0848969]
["bitfinex-derivatives","BTCF0:USTF0",1764095283048,0.43012465,87640.0,87639.0,1.19902414]
["bitfinex-derivatives","BTCF0:USTF0",1764095283635,0.43112465,87640.0,87639.0,1.19902414]
["bitfinex-derivatives","BTCF0:USTF0",1764095284240,0.43112465,87640.0,87639.0,1.29115679]
["bitfinex-derivatives","BTCF0:USTF0",1764095284753,5e-08,87640.0,87639.0,1.29115679]
["bitfinex-derivatives","BTCF0:USTF0",1764095285249,0.00017122,87648.0,87647.0,0.5439759]
["bitfinex-derivatives","BTCF0:USTF0",1764095285450,0.39000002,87648.0,87647.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1764095285651,0.3900835,87648.0,87647.0,0.9047759]
["bitfinex-derivatives","BTCF0:USTF0",1764095285948,0.3900835,87648.0,87647.0,1.0188797]
["bitfinex-derivatives","BTCF0:USTF0",1764095286541,0.3910835,87648.0,87647.0,1.0188797]
["bitfinex-derivatives","BTCF0:USTF0",1764095288637,0.9018335,87648.0,87647.0,1.0188797]
["bitfinex-derivatives","BTCF0:USTF0",1764095290151,0.9018335,87648.0,87647.0,1.1989997]
["bitfinex-derivatives","BTCF0:USTF0",1764095291442,0.6456535,87648.0,87647.0,1.1989997]
["bitfinex-derivatives","BTCF0:USTF0",1764095292738,0.9042235,87648.0,87647.0,1.1989997]
["bitfinex-derivatives","BTCF0:USTF0",1764095293144,0.9042235,87648.0,87647.0,0.4749038]
["bitfinex-derivatives","BTCF0:USTF0",1764095293345,0.9042235,87648.0,87647.0,0.6549838]
["bitfinex-derivatives","BTCF0:USTF0",1764095293542,0.9042235,87648.0,87647.0,1.1607938]
["bitfinex-derivatives","BTCF0:USTF0",1764095295648,0.9042235,87648.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095295850,0.9042235,87648.0,87647.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1764095296155,0.9042235,87648.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095296451,0.9042235,87648.0,87647.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1764095300451,0.9042235,87648.0,87647.0,0.5522559]
["bitfinex-derivatives","BTCF0:USTF0",1764095302657,0.9042235,87648.0,87639.0,0.10354955]
["bitfinex-derivatives","BTCF0:USTF0",1764095302658,0.66969,87640.0,87639.0,0.10354955]
["bitfinex-derivatives","BTCF0:USTF0",1764095302957,1.05969,87640.0,87639.0,0.28358955]
["bitfinex-derivatives","BTCF0:USTF0",1764095303950,1.05969,87640.0,87639.0,0.27217265]
["bitfinex-derivatives","BTCF0:USTF0",1764095304353,1.05969,87640.0,87639.0,0.09213265]
["bitfinex-derivatives","BTCF0:USTF0",1764095304555,1.05969,87640.0,87633.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764095304556,0.53531,87634.0,87633.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764095304755,0.93531,87634.0,87633.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1764095305359,0.93531,87634.0,87633.0,0.39251855]
["bitfinex-derivatives","BTCF0:USTF0",1764095306359,0.93531,87634.0,87633.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1764095307157,0.93631,87634.0,87633.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1764095307754,0.93631,87634.0,87633.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1764095307955,0.93631,87634.0,87633.0,0.77517667]
["bitfinex-derivatives","BTCF0:USTF0",1764095309864,0.53531,87633.0,87632.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1764095310161,0.53531,87632.0,87620.0,0.32288765]
["bitfinex-derivatives","BTCF0:USTF0",1764095310459,0.53531,87618.0,87617.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1764095310658,0.98531,87618.0,87617.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1764095311455,0.98531,87618.0,87617.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764095311662,0.98531,87618.0,87617.0,0.25081771]
["bitfinex-derivatives","BTCF0:USTF0",1764095311854,0.98531,87618.0,87617.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764095313162,0.98631,87618.0,87617.0,0.66365]
["bitfinex-derivatives","BTCF0:USTF0",1764095313352,0.98731,87618.0,87617.0,0.66365]
["bitfinex-derivatives","BTCF0:USTF0",1764095313652,0.98731,87618.0,87617.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764095314466,0.98631,87618.0,87617.0,0.66365]
["bitfinex-derivatives","BTCF0:USTF0",1764095314761,0.98731,87618.0,87617.0,0.75539483]
["bitfinex-derivatives","BTCF0:USTF0",1764095315865,0.98731,87618.0,87617.0,0.50449483]
["bitfinex-derivatives","BTCF0:USTF0",1764095316271,0.72874,87618.0,87617.0,0.75539483]
["bitfinex-derivatives","BTCF0:USTF0",1764095316863,0.98731,87618.0,87617.0,0.75539483]
["bitfinex-derivatives","BTCF0:USTF0",1764095317563,0.72874,87618.0,87617.0,0.75539483]
["bitfinex-derivatives","BTCF0:USTF0",1764095317765,0.452,87618.0,87617.0,0.75539483]
["bitfinex-derivatives","BTCF0:USTF0",1764095318265,0.98731,87618.0,87617.0,0.75539483]
["bitfinex-derivatives","BTCF0:USTF0",1764095318468,0.72874,87618.0,87617.0,0.75539483]
["bitfinex-derivatives","BTCF0:USTF0",1764095318964,0.98731,87618.0,87617.0,0.75539483]
["bitfinex-derivatives","BTCF0:USTF0",1764095322766,0.98731,87618.0,87617.0,0.59755483]
["bitfinex-derivatives","BTCF0:USTF0",1764095322971,0.98731,87618.0,87617.0,0.27182483]
["bitfinex-derivatives","BTCF0:USTF0",1764095323566,0.98731,87618.0,87612.0,0.14280765]
["bitfinex-derivatives","BTCF0:USTF0",1764095323567,0.98731,87618.0,87615.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764095323768,0.53094,87610.0,87609.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764095323968,0.90094,87610.0,87609.0,0.18029122]
["bitfinex-derivatives","BTCF0:USTF0",1764095324971,0.90194,87610.0,87609.0,0.18029122]
["bitfinex-derivatives","BTCF0:USTF0",1764095325567,0.90194,87610.0,87609.0,0.80174256]
["bitfinex-derivatives","BTCF0:USTF0",1764095325758,0.62304,87610.0,87609.0,0.80174256]
["bitfinex-derivatives","BTCF0:USTF0",1764095325963,0.371,87610.0,87609.0,0.80174256]
["bitfinex-derivatives","BTCF0:USTF0",1764095326363,0.371,87610.0,87609.0,0.91588543]
["bitfinex-derivatives","BTCF0:USTF0",1764095328164,0.62304,87610.0,87609.0,0.91588543]
["bitfinex-derivatives","BTCF0:USTF0",1764095328576,0.62304,87610.0,87609.0,1.03548543]
["bitfinex-derivatives","BTCF0:USTF0",1764095329374,0.90194,87610.0,87609.0,1.03548543]
["bitfinex-derivatives","BTCF0:USTF0",1764095329874,0.62304,87610.0,87609.0,1.03548543]
["bitfinex-derivatives","BTCF0:USTF0",1764095333875,0.371,87610.0,87609.0,1.03548543]
["bitfinex-derivatives","BTCF0:USTF0",1764095334478,0.62304,87610.0,87609.0,1.03548543]
["bitfinex-derivatives","BTCF0:USTF0",1764095335466,0.90194,87610.0,87609.0,1.03548543]
["bitfinex-derivatives","BTCF0:USTF0",1764095336074,0.90194,87610.0,87609.0,1.04690623]
["bitfinex-derivatives","BTCF0:USTF0",1764095336468,0.62304,87610.0,87609.0,1.04690623]
["bitfinex-derivatives","BTCF0:USTF0",1764095338172,0.90194,87610.0,87609.0,1.04690623]
["bitfinex-derivatives","BTCF0:USTF0",1764095338380,0.90194,87610.0,87609.0,0.92730623]
["bitfinex-derivatives","BTCF0:USTF0",1764095338775,0.90194,87610.0,87609.0,1.13262668]
["bitfinex-derivatives","BTCF0:USTF0",1764095339472,0.90194,87610.0,87609.0,0.92730623]
["bitfinex-derivatives","BTCF0:USTF0",1764095340070,0.371,87610.0,87609.0,0.92730623]
["bitfinex-derivatives","BTCF0:USTF0",1764095340274,0.371,87610.0,87609.0,1.28810623]
["bitfinex-derivatives","BTCF0:USTF0",1764095340477,0.371,87610.0,87609.0,1.40770623]
["bitfinex-derivatives","BTCF0:USTF0",1764095341383,0.61685,87610.0,87609.0,1.40770623]
["bitfinex-derivatives","BTCF0:USTF0",1764095341779,0.371,87610.0,87609.0,1.40770623]
["bitfinex-derivatives","BTCF0:USTF0",1764095342474,0.86065,87610.0,87609.0,1.40770623]
["bitfinex-derivatives","BTCF0:USTF0",1764095344969,0.61685,87610.0,87609.0,1.40770623]
["bitfinex-derivatives","BTCF0:USTF0",1764095345284,0.86065,87610.0,87609.0,1.40770623]
["bitfinex-derivatives","BTCF0:USTF0",1764095346376,0.86065,87610.0,87609.0,1.22758623]
["bitfinex-derivatives","BTCF0:USTF0",1764095346783,0.86065,87610.0,87609.0,1.40766623]
["bitfinex-derivatives","BTCF0:USTF0",1764095347379,0.86065,87610.0,87609.0,0.96875623]
["bitfinex-derivatives","BTCF0:USTF0",1764095347584,0.86065,87610.0,87609.0,0.57192256]
["bitfinex-derivatives","BTCF0:USTF0",1764095347879,0.86065,87610.0,87609.0,0.75200256]
["bitfinex-derivatives","BTCF0:USTF0",1764095349584,0.86065,87610.0,87609.0,1.00454256]
["bitfinex-derivatives","BTCF0:USTF0",1764095352287,0.61685,87610.0,87609.0,1.24657543]
["bitfinex-derivatives","BTCF0:USTF0",1764095352791,0.87128,87610.0,87609.0,1.24657543]
["bitfinex-derivatives","BTCF0:USTF0",1764095353980,0.371,87610.0,87609.0,1.24657543]
["bitfinex-derivatives","BTCF0:USTF0",1764095354986,0.61159,87610.0,87609.0,1.24657543]
["bitfinex-derivatives","BTCF0:USTF0",1764095355187,0.86602,87610.0,87609.0,1.24657543]
["bitfinex-derivatives","BTCF0:USTF0",1764095359091,0.86602,87610.0,87609.0,1.06649543]
["bitfinex-derivatives","BTCF0:USTF0",1764095359289,0.86602,87610.0,87609.0,0.63240256]
["bitfinex-derivatives","BTCF0:USTF0",1764095360494,0.86602,87610.0,87609.0,0.64382336]
["bitfinex-derivatives","BTCF0:USTF0",1764095361293,0.86602,87610.0,87609.0,0.89552336]
["bitfinex-derivatives","BTCF0:USTF0",1764095361884,0.86602,87610.0,87609.0,1.14301336]
["bitfinex-derivatives","BTCF0:USTF0",1764095363393,0.86602,87610.0,87609.0,1.13159256]
["bitfinex-derivatives","BTCF0:USTF0",1764095363796,0.86602,87610.0,87609.0,1.14301336]
["bitfinex-derivatives","BTCF0:USTF0",1764095365392,0.86602,87610.0,87609.0,1.13159256]
["bitfinex-derivatives","BTCF0:USTF0",1764095367692,0.86602,87610.0,87609.0,0.63240256]
["bitfinex-derivatives","BTCF0:USTF0",1764095367901,0.86602,87610.0,87609.0,0.09152256]
["bitfinex-derivatives","BTCF0:USTF0",1764095367902,0.86615559,87610.0,87609.0,0.09152256]
["bitfinex-derivatives","BTCF0:USTF0",1764095368195,0.86615559,87610.0,87609.0,0.59071256]
["bitfinex-derivatives","BTCF0:USTF0",1764095371096,0.86615559,87610.0,87609.0,0.34322256]
["bitfinex-derivatives","BTCF0:USTF0",1764095373095,0.86615559,87610.0,87609.0,0.09152256]
["bitfinex-derivatives","BTCF0:USTF0",1764095374797,0.37113559,87610.0,87609.0,1.06565543]
["bitfinex-derivatives","BTCF0:USTF0",1764095376701,0.86615559,87610.0,87609.0,1.06565543]
["bitfinex-derivatives","BTCF0:USTF0",1764095378498,0.37113559,87610.0,87609.0,1.06565543]
["bitfinex-derivatives","BTCF0:USTF0",1764095381898,0.37113559,87610.0,87609.0,1.18525543]
["bitfinex-derivatives","BTCF0:USTF0",1764095384103,0.02866198,87610.0,87609.0,1.18525543]
["bitfinex-derivatives","BTCF0:USTF0",1764095384297,0.43113559,87610.0,87609.0,1.18525543]
["bitfinex-derivatives","BTCF0:USTF0",1764095385097,0.43113559,87610.0,87609.0,1.37485543]
["bitfinex-derivatives","BTCF0:USTF0",1764095385304,0.43113559,87610.0,87609.0,1.18525543]
["bitfinex-derivatives","BTCF0:USTF0",1764095388495,0.08867172,87610.0,87609.0,1.18525543]
["bitfinex-derivatives","BTCF0:USTF0",1764095388696,0.16568122,87626.0,87610.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1764095388898,0.48951,87621.0,87620.0,0.8698694]
["bitfinex-derivatives","BTCF0:USTF0",1764095389104,0.91951,87621.0,87620.0,1.0499494]
["bitfinex-derivatives","BTCF0:USTF0",1764095389498,0.91961918,87621.0,87620.0,1.0499494]
["bitfinex-derivatives","BTCF0:USTF0",1764095389699,0.91961918,87621.0,87620.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1764095390203,0.91961918,87621.0,87620.0,1.0499494]
["bitfinex-derivatives","BTCF0:USTF0",1764095390603,0.92061918,87621.0,87620.0,1.0499494]
["bitfinex-derivatives","BTCF0:USTF0",1764095391405,0.00017122,87626.0,87625.0,0.6476587]
["bitfinex-derivatives","BTCF0:USTF0",1764095391595,0.42017122,87626.0,87625.0,0.6476587]
["bitfinex-derivatives","BTCF0:USTF0",1764095391994,0.42017122,87626.0,87625.0,0.76178073]
["bitfinex-derivatives","BTCF0:USTF0",1764095392608,0.42017122,87626.0,87625.0,0.76278073]
["bitfinex-derivatives","BTCF0:USTF0",1764095392804,0.42017122,87626.0,87625.0,0.76378073]
["bitfinex-derivatives","BTCF0:USTF0",1764095393107,0.48951,87642.0,87641.0,0.2612665]
["bitfinex-derivatives","BTCF0:USTF0",1764095393308,0.88951,87642.0,87641.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1764095394807,0.88951,87642.0,87641.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1764095395506,0.88951,87642.0,87641.0,1.15263119]
["bitfinex-derivatives","BTCF0:USTF0",1764095395507,0.64051,87642.0,87641.0,1.15263119]
["bitfinex-derivatives","BTCF0:USTF0",1764095396396,0.64051,87642.0,87641.0,1.24539171]
["bitfinex-derivatives","BTCF0:USTF0",1764095396602,0.88951,87642.0,87641.0,1.24539171]
["bitfinex-derivatives","BTCF0:USTF0",1764095396800,0.88951,87642.0,87641.0,1.36499171]
["bitfinex-derivatives","BTCF0:USTF0",1764095400199,0.4,87642.0,87641.0,1.36499171]
["bitfinex-derivatives","BTCF0:USTF0",1764095400399,0.00017122,87650.0,87649.0,0.4795856]
["bitfinex-derivatives","BTCF0:USTF0",1764095400702,0.47406,87667.0,87666.0,0.3869934]
["bitfinex-derivatives","BTCF0:USTF0",1764095400901,0.24554,87667.0,87666.0,0.5670334]
["bitfinex-derivatives","BTCF0:USTF0",1764095401107,0.92406,87667.0,87666.0,0.5670334]
["bitfinex-derivatives","BTCF0:USTF0",1764095401509,0.92406,87667.0,87666.0,0.68112418]
["bitfinex-derivatives","BTCF0:USTF0",1764095401700,0.45,87667.0,87666.0,0.68112418]
["bitfinex-derivatives","BTCF0:USTF0",1764095402105,0.45,87667.0,87666.0,0.69780113]
["bitfinex-derivatives","BTCF0:USTF0",1764095402408,0.92406,87667.0,87666.0,0.69780113]
["bitfinex-derivatives","BTCF0:USTF0",1764095402610,0.92406,87667.0,87666.0,0.50634773]
["bitfinex-derivatives","BTCF0:USTF0",1764095402807,0.92406,87667.0,87666.0,0.68638773]
["bitfinex-derivatives","BTCF0:USTF0",1764095405314,0.92406,87667.0,87666.0,0.13076773]
["bitfinex-derivatives","BTCF0:USTF0",1764095405505,0.92406,87667.0,87666.0,0.31076773]
["bitfinex-derivatives","BTCF0:USTF0",1764095408410,0.92406,87667.0,87666.0,0.01667695]
["bitfinex-derivatives","BTCF0:USTF0",1764095408611,0.92406,87667.0,87666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764095409207,0.92406,87667.0,87666.0,0.19665769]
["bitfinex-derivatives","BTCF0:USTF0",1764095410317,0.92406,87667.0,87666.0,0.68630634]
["bitfinex-derivatives","BTCF0:USTF0",1764095411718,0.92406,87667.0,87666.0,0.80590634]
["bitfinex-derivatives","BTCF0:USTF0",1764095413212,0.45,87667.0,87666.0,0.80590634]
["bitfinex-derivatives","BTCF0:USTF0",1764095413917,0.4264706,87667.0,87666.0,0.80590634]
["bitfinex-derivatives","BTCF0:USTF0",1764095414119,0.0001711,87675.0,87674.0,0.4190723]
["bitfinex-derivatives","BTCF0:USTF0",1764095414308,0.4001711,87675.0,87674.0,0.9598323]
["bitfinex-derivatives","BTCF0:USTF0",1764095414814,0.4001711,87675.0,87674.0,1.07390095]
["bitfinex-derivatives","BTCF0:USTF0",1764095415211,0.8908411,87675.0,87674.0,0.67869865]
["bitfinex-derivatives","BTCF0:USTF0",1764095415417,0.8908411,87675.0,87674.0,0.66624095]
["bitfinex-derivatives","BTCF0:USTF0",1764095415608,0.8908411,87675.0,87674.0,0.87007095]
["bitfinex-derivatives","BTCF0:USTF0",1764095416211,0.8908411,87675.0,87674.0,1.07390095]
["bitfinex-derivatives","BTCF0:USTF0",1764095416421,0.6510411,87675.0,87674.0,1.07390095]
["bitfinex-derivatives","BTCF0:USTF0",1764095416618,0.4001711,87675.0,87674.0,1.16687314]
["bitfinex-derivatives","BTCF0:USTF0",1764095417621,0.4001711,87675.0,87674.0,1.28647314]
["bitfinex-derivatives","BTCF0:USTF0",1764095418414,0.1401711,87675.0,87674.0,1.28647314]
["bitfinex-derivatives","BTCF0:USTF0",1764095419014,0.4001711,87675.0,87674.0,1.28647314]
["bitfinex-derivatives","BTCF0:USTF0",1764095420223,1.0392711,87675.0,87674.0,1.28647314]
["bitfinex-derivatives","BTCF0:USTF0",1764095420424,1.0392711,87675.0,87674.0,0.68744084]
["bitfinex-derivatives","BTCF0:USTF0",1764095420725,1.4000711,87675.0,87674.0,0.36795219]
["bitfinex-derivatives","BTCF0:USTF0",1764095420914,0.8908411,87675.0,87674.0,0.96853043]
["bitfinex-derivatives","BTCF0:USTF0",1764095421112,0.8908411,87675.0,87674.0,0.48201043]
["bitfinex-derivatives","BTCF0:USTF0",1764095421318,0.49067,87667.0,87666.0,0.01665769]
["bitfinex-derivatives","BTCF0:USTF0",1764095421610,0.49067,87661.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764095421820,0.49067,87659.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764095422018,1.22147,87659.0,87658.0,0.1801311]
["bitfinex-derivatives","BTCF0:USTF0",1764095422524,1.22147,87659.0,87658.0,0.29419975]
["bitfinex-derivatives","BTCF0:USTF0",1764095422719,1.22147,87659.0,87658.0,0.79700942]
["bitfinex-derivatives","BTCF0:USTF0",1764095423024,0.86067,87659.0,87658.0,0.79700942]
["bitfinex-derivatives","BTCF0:USTF0",1764095424817,0.62087,87659.0,87658.0,0.79700942]
["bitfinex-derivatives","BTCF0:USTF0",1764095425018,0.62087,87659.0,87658.0,1.15780942]
["bitfinex-derivatives","BTCF0:USTF0",1764095425219,0.37,87659.0,87658.0,1.15780942]
["bitfinex-derivatives","BTCF0:USTF0",1764095426925,0.37,87659.0,87658.0,1.15880942]
["bitfinex-derivatives","BTCF0:USTF0",1764095427328,0.86067,87659.0,87658.0,1.15880942]
["bitfinex-derivatives","BTCF0:USTF0",1764095428727,0.37,87659.0,87658.0,1.15880942]
["bitfinex-derivatives","BTCF0:USTF0",1764095429727,0.86067,87659.0,87658.0,1.15880942]
["bitfinex-derivatives","BTCF0:USTF0",1764095432825,0.86067,87659.0,87658.0,1.17022382]
["bitfinex-derivatives","BTCF0:USTF0",1764095433020,0.86067,87659.0,87658.0,0.67228942]
["bitfinex-derivatives","BTCF0:USTF0",1764095433232,0.86067,87659.0,87658.0,0.49232942]
["bitfinex-derivatives","BTCF0:USTF0",1764095433433,0.86067,87659.0,87658.0,0.67228942]
["bitfinex-derivatives","BTCF0:USTF0",1764095433629,1.22147,87659.0,87658.0,0.13152942]
["bitfinex-derivatives","BTCF0:USTF0",1764095433932,1.22147,87659.0,87658.0,0.19742077]
["bitfinex-derivatives","BTCF0:USTF0",1764095434632,1.22147,87659.0,87658.0,0.19642077]
["bitfinex-derivatives","BTCF0:USTF0",1764095438737,1.22147,87659.0,87658.0,0.20783517]
["bitfinex-derivatives","BTCF0:USTF0",1764095439836,1.22147,87659.0,87658.0,0.19642077]
["bitfinex-derivatives","BTCF0:USTF0",1764095441539,1.22147,87659.0,87658.0,0.67685077]
["bitfinex-derivatives","BTCF0:USTF0",1764095441737,0.85975,87669.0,87668.0,0.4908431]
["bitfinex-derivatives","BTCF0:USTF0",1764095442035,0.4991211,87675.0,87674.0,0.4908423]
["bitfinex-derivatives","BTCF0:USTF0",1764095442237,0.7591211,87675.0,87674.0,0.4908423]
["bitfinex-derivatives","BTCF0:USTF0",1764095442641,0.7591211,87675.0,87674.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1764095442837,0.7591211,87675.0,87674.0,0.59350906]
["bitfinex-derivatives","BTCF0:USTF0",1764095443339,0.9082511,87675.0,87674.0,0.59350906]
["bitfinex-derivatives","BTCF0:USTF0",1764095443534,0.9082511,87675.0,87674.0,0.60492136]
["bitfinex-derivatives","BTCF0:USTF0",1764095443842,0.9092511,87675.0,87674.0,0.60492136]
["bitfinex-derivatives","BTCF0:USTF0",1764095444226,0.7611211,87675.0,87674.0,0.60492136]
["bitfinex-derivatives","BTCF0:USTF0",1764095444931,0.2621711,87675.0,87674.0,0.60492136]
["bitfinex-derivatives","BTCF0:USTF0",1764095445239,0.85975,87693.0,87692.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1764095445435,1.04975,87693.0,87692.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1764095445641,0.94895,87693.0,87692.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1764095445936,0.94895,87693.0,87692.0,0.92803806]
["bitfinex-derivatives","BTCF0:USTF0",1764095446136,0.85975,87702.0,87701.0,0.4908388]
["bitfinex-derivatives","BTCF0:USTF0",1764095446333,0.85975,87702.0,87701.0,0.6707988]
["bitfinex-derivatives","BTCF0:USTF0",1764095446334,1.12975,87702.0,87701.0,0.6707988]
["bitfinex-derivatives","BTCF0:USTF0",1764095446528,1.12975,87702.0,87701.0,0.65939]
["bitfinex-derivatives","BTCF0:USTF0",1764095446733,1.12975,87702.0,87701.0,0.77342483]
["bitfinex-derivatives","BTCF0:USTF0",1764095447338,1.13075,87702.0,87701.0,0.29399483]
["bitfinex-derivatives","BTCF0:USTF0",1764095447542,1.13175,87702.0,87701.0,0.29399483]
["bitfinex-derivatives","BTCF0:USTF0",1764095447940,1.13175,87702.0,87701.0,0.78483363]
["bitfinex-derivatives","BTCF0:USTF0",1764095448138,1.13175,87702.0,87701.0,0.92787705]
["bitfinex-derivatives","BTCF0:USTF0",1764095448335,1.13175,87702.0,87701.0,1.01888619]
["bitfinex-derivatives","BTCF0:USTF0",1764095448731,1.13175,87702.0,87701.0,0.52804739]
["bitfinex-derivatives","BTCF0:USTF0",1764095448938,1.13175,87702.0,87701.0,0.76232739]
["bitfinex-derivatives","BTCF0:USTF0",1764095449946,1.13175,87702.0,87701.0,1.00747739]
["bitfinex-derivatives","BTCF0:USTF0",1764095450333,1.13175,87702.0,87701.0,0.09100914]
["bitfinex-derivatives","BTCF0:USTF0",1764095450533,1.13175,87702.0,87701.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764095451740,0.49895,87694.0,87693.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764095451941,0.88895,87694.0,87693.0,0.17992452]
["bitfinex-derivatives","BTCF0:USTF0",1764095452144,1.1508,87694.0,87678.0,0.20495241]
["bitfinex-derivatives","BTCF0:USTF0",1764095452346,0.49895,87679.0,87678.0,0.20495241]
["bitfinex-derivatives","BTCF0:USTF0",1764095452541,0.93895,87679.0,87678.0,0.20495241]
["bitfinex-derivatives","BTCF0:USTF0",1764095452743,0.49895,87677.0,87676.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764095452947,0.90895,87677.0,87676.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764095453346,0.90895,87677.0,87676.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1764095454240,0.90895,87677.0,87676.0,0.75213737]
["bitfinex-derivatives","BTCF0:USTF0",1764095461855,0.41,87677.0,87676.0,0.86619301]
["bitfinex-derivatives","BTCF0:USTF0",1764095463055,0.66951,87677.0,87676.0,0.86619301]
["bitfinex-derivatives","BTCF0:USTF0",1764095463951,0.41,87677.0,87676.0,0.86619301]
["bitfinex-derivatives","BTCF0:USTF0",1764095464452,0.93772,87677.0,87676.0,0.38676301]
["bitfinex-derivatives","BTCF0:USTF0",1764095464851,0.93772,87677.0,87676.0,0.91723301]
["bitfinex-derivatives","BTCF0:USTF0",1764095465948,0.93772,87677.0,87676.0,0.20684301]
["bitfinex-derivatives","BTCF0:USTF0",1764095466152,0.93772,87677.0,87676.0,0.27270737]
["bitfinex-derivatives","BTCF0:USTF0",1764095469654,0.93772,87677.0,87676.0,0.80317737]
["bitfinex-derivatives","BTCF0:USTF0",1764095471364,0.93772,87677.0,87676.0,0.81458947]
["bitfinex-derivatives","BTCF0:USTF0",1764095471550,0.93772,87677.0,87676.0,0.80317737]
["bitfinex-derivatives","BTCF0:USTF0",1764095471752,0.93772,87677.0,87676.0,0.27270737]
["bitfinex-derivatives","BTCF0:USTF0",1764095472163,0.93772,87677.0,87676.0,0.28411947]
["bitfinex-derivatives","BTCF0:USTF0",1764095472361,0.51123,87671.0,87670.0,0.20495241]
["bitfinex-derivatives","BTCF0:USTF0",1764095472554,1.29203,87671.0,87670.0,0.39628531]
["bitfinex-derivatives","BTCF0:USTF0",1764095472754,1.29203,87671.0,87670.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764095474353,1.29203,87671.0,87670.0,0.26975644]
["bitfinex-derivatives","BTCF0:USTF0",1764095480452,1.29203,87671.0,87670.0,0.77795644]
["bitfinex-derivatives","BTCF0:USTF0",1764095481566,1.29203,87671.0,87670.0,0.51957644]
["bitfinex-derivatives","BTCF0:USTF0",1764095483862,1.29203,87671.0,87670.0,0.77795644]
["bitfinex-derivatives","BTCF0:USTF0",1764095487160,1.29203,87671.0,87670.0,0.26975644]
["bitfinex-derivatives","BTCF0:USTF0",1764095487565,1.29203,87671.0,87670.0,0.77795644]
["bitfinex-derivatives","BTCF0:USTF0",1764095487958,1.29203,87671.0,87670.0,0.26975644]
["bitfinex-derivatives","BTCF0:USTF0",1764095490275,1.29203,87671.0,87670.0,0.51957644]
["bitfinex-derivatives","BTCF0:USTF0",1764095491083,1.29203,87671.0,87670.0,0.77795644]
["bitfinex-derivatives","BTCF0:USTF0",1764095492082,1.29203,87671.0,87670.0,0.26975644]
["bitfinex-derivatives","BTCF0:USTF0",1764095492479,1.29203,87671.0,87670.0,0.28116934]
["bitfinex-derivatives","BTCF0:USTF0",1764095493282,1.29203,87671.0,87670.0,0.53098934]
["bitfinex-derivatives","BTCF0:USTF0",1764095493479,1.29203,87671.0,87670.0,0.28116934]
["bitfinex-derivatives","BTCF0:USTF0",1764095494181,1.29203,87671.0,87670.0,0.78936934]
["bitfinex-derivatives","BTCF0:USTF0",1764095497776,1.29203,87671.0,87670.0,0.77795644]
["bitfinex-derivatives","BTCF0:USTF0",1764095498375,1.29203,87671.0,87670.0,0.98290885]
["bitfinex-derivatives","BTCF0:USTF0",1764095498577,1.29203,87671.0,87670.0,0.99432175]
["bitfinex-derivatives","BTCF0:USTF0",1764095499085,0.93123,87671.0,87670.0,0.99432175]
["bitfinex-derivatives","BTCF0:USTF0",1764095502286,0.93123,87671.0,87670.0,0.77795644]
["bitfinex-derivatives","BTCF0:USTF0",1764095502490,0.93123,87671.0,87670.0,0.26975644]
["bitfinex-derivatives","BTCF0:USTF0",1764095502686,0.93123,87671.0,87670.0,0.29512789]
["bitfinex-derivatives","BTCF0:USTF0",1764095502891,0.93123,87671.0,87670.0,0.47504789]
["bitfinex-derivatives","BTCF0:USTF0",1764095503288,0.93123,87671.0,87659.0,0.6279541]
["bitfinex-derivatives","BTCF0:USTF0",1764095503289,0.50563,87660.0,87659.0,0.2671541]
["bitfinex-derivatives","BTCF0:USTF0",1764095503591,0.50563,87659.0,87656.0,0.01155869]
["bitfinex-derivatives","BTCF0:USTF0",1764095503784,0.89563,87659.0,87658.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1764095503983,0.89563,87659.0,87658.0,0.60306068]
["bitfinex-derivatives","BTCF0:USTF0",1764095505687,0.39,87659.0,87658.0,0.61881072]
["bitfinex-derivatives","BTCF0:USTF0",1764095505888,0.39,87659.0,87658.0,0.73288978]
["bitfinex-derivatives","BTCF0:USTF0",1764095506094,0.89563,87659.0,87658.0,0.73288978]
["bitfinex-derivatives","BTCF0:USTF0",1764095507989,0.39,87659.0,87658.0,0.73288978]
["bitfinex-derivatives","BTCF0:USTF0",1764095508196,0.39,87659.0,87658.0,1.09368978]
["bitfinex-derivatives","BTCF0:USTF0",1764095508587,0.0001711,87667.0,87666.0,0.5248534]
["bitfinex-derivatives","BTCF0:USTF0",1764095508890,0.47728,87689.0,87686.0,0.5248507]
["bitfinex-derivatives","BTCF0:USTF0",1764095508891,0.50563,87687.0,87686.0,0.5248507]
["bitfinex-derivatives","BTCF0:USTF0",1764095509094,0.91563,87687.0,87686.0,0.7048107]
["bitfinex-derivatives","BTCF0:USTF0",1764095509593,0.41,87687.0,87686.0,0.81887935]
["bitfinex-derivatives","BTCF0:USTF0",1764095509894,0.41,87687.0,87686.0,0.91226775]
["bitfinex-derivatives","BTCF0:USTF0",1764095510791,0.411,87687.0,87686.0,0.91226775]
["bitfinex-derivatives","BTCF0:USTF0",1764095512693,0.65109,87687.0,87686.0,0.90085705]
["bitfinex-derivatives","BTCF0:USTF0",1764095512995,0.91563,87687.0,87686.0,1.10554509]
["bitfinex-derivatives","BTCF0:USTF0",1764095513693,0.91563,87687.0,87686.0,0.90085705]
["bitfinex-derivatives","BTCF0:USTF0",1764095514484,0.91563,87687.0,87686.0,1.10554509]
["bitfinex-derivatives","BTCF0:USTF0",1764095515394,0.91563,87687.0,87686.0,0.90085705]
["bitfinex-derivatives","BTCF0:USTF0",1764095515796,0.91563,87687.0,87686.0,0.72089705]
["bitfinex-derivatives","BTCF0:USTF0",1764095515995,0.91563,87687.0,87686.0,0.90081705]
["bitfinex-derivatives","BTCF0:USTF0",1764095518796,0.91563,87687.0,87686.0,0.65196705]
["bitfinex-derivatives","BTCF0:USTF0",1764095519103,0.91563,87687.0,87686.0,0.90081705]
["bitfinex-derivatives","BTCF0:USTF0",1764095520495,0.91563,87687.0,87686.0,0.91222785]
["bitfinex-derivatives","BTCF0:USTF0",1764095521703,0.89156,87687.0,87686.0,0.90081705]
["bitfinex-derivatives","BTCF0:USTF0",1764095522098,0.89156,87687.0,87686.0,0.0933884]
["bitfinex-derivatives","BTCF0:USTF0",1764095522401,0.65615,87687.0,87686.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1764095522595,0.89156,87687.0,87686.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1764095522792,0.41,87687.0,87686.0,0.77076264]
["bitfinex-derivatives","BTCF0:USTF0",1764095523802,0.65615,87687.0,87686.0,0.77076264]
["bitfinex-derivatives","BTCF0:USTF0",1764095524308,0.65615,87687.0,87686.0,0.86143143]
["bitfinex-derivatives","BTCF0:USTF0",1764095525402,0.65615,87687.0,87686.0,0.86243143]
["bitfinex-derivatives","BTCF0:USTF0",1764095526696,0.89156,87687.0,87686.0,0.86143143]
["bitfinex-derivatives","BTCF0:USTF0",1764095526896,0.89156,87687.0,87686.0,0.86243143]
["bitfinex-derivatives","BTCF0:USTF0",1764095527907,0.89156,87687.0,87686.0,0.38563143]
["bitfinex-derivatives","BTCF0:USTF0",1764095528706,0.89156,87687.0,87686.0,0.27154879]
["bitfinex-derivatives","BTCF0:USTF0",1764095529899,0.89156,87687.0,87686.0,0.27054879]
["bitfinex-derivatives","BTCF0:USTF0",1764095530502,0.89156,87687.0,87686.0,0.09066879]
["bitfinex-derivatives","BTCF0:USTF0",1764095530706,0.48156,87679.0,87678.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764095530913,1.24236,87679.0,87678.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764095531701,1.24236,87679.0,87663.0,0.20468804]
["bitfinex-derivatives","BTCF0:USTF0",1764095531899,0.4673,87664.0,87663.0,0.52689249]
["bitfinex-derivatives","BTCF0:USTF0",1764095532102,0.8773,87664.0,87663.0,0.70677249]
["bitfinex-derivatives","BTCF0:USTF0",1764095532307,0.8773,87664.0,87663.0,0.50208445]
["bitfinex-derivatives","BTCF0:USTF0",1764095532805,0.8773,87664.0,87663.0,0.50308445]
["bitfinex-derivatives","BTCF0:USTF0",1764095533115,0.8773,87664.0,87663.0,0.27134445]
["bitfinex-derivatives","BTCF0:USTF0",1764095533606,0.8773,87664.0,87663.0,0.09146445]
["bitfinex-derivatives","BTCF0:USTF0",1764095534403,0.8773,87664.0,87663.0,0.09046445]
["bitfinex-derivatives","BTCF0:USTF0",1764095534599,0.60882,87661.0,87660.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1764095534801,0.98882,87661.0,87660.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1764095535110,0.98882,87661.0,87660.0,0.2431541]
["bitfinex-derivatives","BTCF0:USTF0",1764095535614,0.98882,87661.0,87660.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1764095535811,0.98882,87661.0,87660.0,0.10431882]
["bitfinex-derivatives","BTCF0:USTF0",1764095536012,0.98882,87661.0,87660.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1764095536505,0.98982,87661.0,87660.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1764095536908,0.4673,87657.0,87656.0,0.18006409]
["bitfinex-derivatives","BTCF0:USTF0",1764095537110,1.1981,87657.0,87656.0,0.18006409]
["bitfinex-derivatives","BTCF0:USTF0",1764095537306,1.1981,87657.0,87656.0,0.20635456]
["bitfinex-derivatives","BTCF0:USTF0",1764095537508,1.1981,87657.0,87656.0,0.67064456]
["bitfinex-derivatives","BTCF0:USTF0",1764095537706,1.1981,87657.0,87656.0,0.76250375]
["bitfinex-derivatives","BTCF0:USTF0",1764095538013,0.95838,87657.0,87656.0,0.87658542]
["bitfinex-derivatives","BTCF0:USTF0",1764095538311,0.59758,87657.0,87656.0,0.87658542]
["bitfinex-derivatives","BTCF0:USTF0",1764095540406,0.8373,87657.0,87656.0,0.87658542]
["bitfinex-derivatives","BTCF0:USTF0",1764095542408,0.37,87657.0,87656.0,0.87658542]
["bitfinex-derivatives","BTCF0:USTF0",1764095542609,0.01810079,87657.0,87656.0,0.87658542]
["bitfinex-derivatives","BTCF0:USTF0",1764095542805,0.3608,87668.0,87667.0,0.4757033]
["bitfinex-derivatives","BTCF0:USTF0",1764095543113,0.7808,87668.0,87667.0,0.6556233]
["bitfinex-derivatives","BTCF0:USTF0",1764095543303,1.00838,87668.0,87667.0,0.6556233]
["bitfinex-derivatives","BTCF0:USTF0",1764095543500,1.00838,87668.0,87667.0,0.76969065]
["bitfinex-derivatives","BTCF0:USTF0",1764095543806,1.00838,87668.0,87667.0,0.71969065]
["bitfinex-derivatives","BTCF0:USTF0",1764095544002,1.00938,87668.0,87667.0,0.71969065]
["bitfinex-derivatives","BTCF0:USTF0",1764095544806,1.00938,87668.0,87667.0,0.73110395]
["bitfinex-derivatives","BTCF0:USTF0",1764095545606,0.7828,87668.0,87667.0,0.73110395]
["bitfinex-derivatives","BTCF0:USTF0",1764095546311,1.01038,87668.0,87667.0,0.73110395]
["bitfinex-derivatives","BTCF0:USTF0",1764095548413,1.15857,87668.0,87667.0,0.11406735]
["bitfinex-derivatives","BTCF0:USTF0",1764095548718,1.15857,87668.0,87660.0,0.20468804]
["bitfinex-derivatives","BTCF0:USTF0",1764095548719,0.61549,87661.0,87660.0,0.43642804]
["bitfinex-derivatives","BTCF0:USTF0",1764095548911,0.4673,87657.0,87651.0,0.56548804]
["bitfinex-derivatives","BTCF0:USTF0",1764095549217,0.8973,87657.0,87656.0,0.28679905]
["bitfinex-derivatives","BTCF0:USTF0",1764095549413,0.8973,87657.0,87656.0,0.40088072]
["bitfinex-derivatives","BTCF0:USTF0",1764095551318,0.8973,87657.0,87656.0,0.63262072]
["bitfinex-derivatives","BTCF0:USTF0",1764095551820,0.65758,87657.0,87656.0,0.86517072]
["bitfinex-derivatives","BTCF0:USTF0",1764095552016,0.43,87657.0,87656.0,0.86517072]
["bitfinex-derivatives","BTCF0:USTF0",1764095552919,0.43,87657.0,87656.0,1.06985876]
["bitfinex-derivatives","BTCF0:USTF0",1764095553814,0.43,87657.0,87656.0,0.86517072]
["bitfinex-derivatives","BTCF0:USTF0",1764095555722,0.8973,87657.0,87656.0,0.86517072]
["bitfinex-derivatives","BTCF0:USTF0",1764095556422,0.43,87657.0,87656.0,0.86517072]
["bitfinex-derivatives","BTCF0:USTF0",1764095560223,0.65758,87657.0,87656.0,0.86517072]
["bitfinex-derivatives","BTCF0:USTF0",1764095560820,0.08771399,87657.0,87656.0,0.86517072]
["bitfinex-derivatives","BTCF0:USTF0",1764095561020,0.8281,87668.0,87667.0,0.4757033]
["bitfinex-derivatives","BTCF0:USTF0",1764095561223,1.2781,87668.0,87667.0,0.6556233]
["bitfinex-derivatives","BTCF0:USTF0",1764095563031,1.2791,87668.0,87667.0,0.6556233]
["bitfinex-derivatives","BTCF0:USTF0",1764095563224,1.2801,87668.0,87667.0,0.6556233]
["bitfinex-derivatives","BTCF0:USTF0",1764095563735,0.9193,87668.0,87667.0,0.6556233]
["bitfinex-derivatives","BTCF0:USTF0",1764095564127,1.05633,87668.0,87667.0,0.4230733]
["bitfinex-derivatives","BTCF0:USTF0",1764095564433,1.05633,87668.0,87667.0,0.1913333]
["bitfinex-derivatives","BTCF0:USTF0",1764095564632,1.05633,87668.0,87667.0,0.6511633]
["bitfinex-derivatives","BTCF0:USTF0",1764095565635,1.05633,87668.0,87667.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764095565833,1.05633,87668.0,87667.0,0.1913333]
["bitfinex-derivatives","BTCF0:USTF0",1764095566434,1.05633,87668.0,87667.0,0.6511633]
["bitfinex-derivatives","BTCF0:USTF0",1764095566435,0.9193,87668.0,87667.0,0.6511633]
["bitfinex-derivatives","BTCF0:USTF0",1764095567533,0.9193,87668.0,87667.0,0.85621507]
["bitfinex-derivatives","BTCF0:USTF0",1764095568336,0.9193,87668.0,87667.0,0.6511633]
["bitfinex-derivatives","BTCF0:USTF0",1764095572646,0.9193,87668.0,87667.0,0.76523065]
["bitfinex-derivatives","BTCF0:USTF0",1764095572950,0.452,87668.0,87667.0,0.76523065]
["bitfinex-derivatives","BTCF0:USTF0",1764095574252,0.452,87668.0,87667.0,1.0318155]
["bitfinex-derivatives","BTCF0:USTF0",1764095574944,0.91093,87668.0,87667.0,1.0318155]
["bitfinex-derivatives","BTCF0:USTF0",1764095575453,0.9804,87668.0,87667.0,0.35236735]
["bitfinex-derivatives","BTCF0:USTF0",1764095575652,0.9794,87668.0,87667.0,0.53228735]
["bitfinex-derivatives","BTCF0:USTF0",1764095576054,0.90993,87668.0,87667.0,0.75381735]
["bitfinex-derivatives","BTCF0:USTF0",1764095576247,0.45,87668.0,87667.0,0.75381735]
["bitfinex-derivatives","BTCF0:USTF0",1764095576554,0.90993,87668.0,87667.0,0.75381735]
["bitfinex-derivatives","BTCF0:USTF0",1764095581253,0.68994,87668.0,87667.0,0.75381735]
["bitfinex-derivatives","BTCF0:USTF0",1764095581458,0.45,87668.0,87667.0,0.75381735]
["bitfinex-derivatives","BTCF0:USTF0",1764095582556,0.0001711,87672.0,87671.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1764095582750,0.80338,87690.0,87689.0,0.4473304]
["bitfinex-derivatives","BTCF0:USTF0",1764095582950,1.17338,87690.0,87689.0,0.7502204]
["bitfinex-derivatives","BTCF0:USTF0",1764095583160,0.81258,87690.0,87689.0,1.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1764095583363,0.81258,87690.0,87689.0,1.22508775]
["bitfinex-derivatives","BTCF0:USTF0",1764095583561,0.58258,87690.0,87689.0,1.22508775]
["bitfinex-derivatives","BTCF0:USTF0",1764095583861,0.89258,87690.0,87689.0,1.22508775]
["bitfinex-derivatives","BTCF0:USTF0",1764095584257,0.89258,87690.0,87689.0,1.42996685]
["bitfinex-derivatives","BTCF0:USTF0",1764095584551,0.89358,87690.0,87689.0,1.42996685]
["bitfinex-derivatives","BTCF0:USTF0",1764095585352,0.89458,87690.0,87689.0,1.42996685]
["bitfinex-derivatives","BTCF0:USTF0",1764095585552,0.89458,87690.0,87689.0,1.30699685]
["bitfinex-derivatives","BTCF0:USTF0",1764095586054,0.89458,87690.0,87689.0,1.23350775]
["bitfinex-derivatives","BTCF0:USTF0",1764095587850,0.67211,87690.0,87689.0,1.23350775]
["bitfinex-derivatives","BTCF0:USTF0",1764095588050,0.452,87690.0,87689.0,1.32668306]
["bitfinex-derivatives","BTCF0:USTF0",1764095588461,0.0001711,87698.0,87697.0,0.4473293]
["bitfinex-derivatives","BTCF0:USTF0",1764095588759,0.44258,87699.0,87698.0,0.4473292]
["bitfinex-derivatives","BTCF0:USTF0",1764095588962,0.83258,87699.0,87698.0,0.4473292]
["bitfinex-derivatives","BTCF0:USTF0",1764095589662,0.83258,87699.0,87698.0,0.56135623]
["bitfinex-derivatives","BTCF0:USTF0",1764095590056,0.39,87699.0,87698.0,0.56135623]
["bitfinex-derivatives","BTCF0:USTF0",1764095590465,0.0001711,87707.0,87706.0,0.4473282]
["bitfinex-derivatives","BTCF0:USTF0",1764095590660,0.4201711,87707.0,87706.0,0.9880082]
["bitfinex-derivatives","BTCF0:USTF0",1764095591060,0.4201711,87707.0,87706.0,1.10203523]
["bitfinex-derivatives","BTCF0:USTF0",1764095593069,0.8657411,87707.0,87706.0,0.47482703]
["bitfinex-derivatives","BTCF0:USTF0",1764095593271,0.8657411,87707.0,87706.0,0.29390703]
["bitfinex-derivatives","BTCF0:USTF0",1764095593468,0.44755,87702.0,87701.0,0.20442161]
["bitfinex-derivatives","BTCF0:USTF0",1764095593672,0.86755,87702.0,87701.0,0.38430161]
["bitfinex-derivatives","BTCF0:USTF0",1764095593973,0.86755,87702.0,87701.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1764095594468,0.86755,87702.0,87701.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1764095594666,0.86755,87702.0,87701.0,0.61509]
["bitfinex-derivatives","BTCF0:USTF0",1764095594973,0.86755,87702.0,87701.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1764095595564,0.86755,87702.0,87701.0,0.61509]
["bitfinex-derivatives","BTCF0:USTF0",1764095595764,0.86755,87702.0,87701.0,0.72911313]
["bitfinex-derivatives","BTCF0:USTF0",1764095597267,0.86755,87702.0,87701.0,0.29390313]
["bitfinex-derivatives","BTCF0:USTF0",1764095597675,0.86755,87702.0,87701.0,0.30531193]
["bitfinex-derivatives","BTCF0:USTF0",1764095597870,0.86755,87702.0,87701.0,0.52008193]
["bitfinex-derivatives","BTCF0:USTF0",1764095598177,0.86755,87702.0,87701.0,0.74052193]
["bitfinex-derivatives","BTCF0:USTF0",1764095598886,0.42,87702.0,87701.0,0.74052193]
["bitfinex-derivatives","BTCF0:USTF0",1764095599080,0.86755,87702.0,87701.0,0.72911313]
["bitfinex-derivatives","BTCF0:USTF0",1764095601878,0.86755,87702.0,87701.0,0.54923313]
["bitfinex-derivatives","BTCF0:USTF0",1764095602191,0.86755,87702.0,87701.0,0.34020193]
["bitfinex-derivatives","BTCF0:USTF0",1764095602367,0.86755,87702.0,87701.0,0.52004193]
["bitfinex-derivatives","BTCF0:USTF0",1764095602674,0.86755,87702.0,87701.0,0.50863313]
["bitfinex-derivatives","BTCF0:USTF0",1764095602880,0.86755,87702.0,87701.0,0.11402313]
["bitfinex-derivatives","BTCF0:USTF0",1764095603082,0.86755,87702.0,87701.0,0.29386313]
["bitfinex-derivatives","BTCF0:USTF0",1764095603281,0.86755,87702.0,87701.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764095603484,0.86755,87702.0,87701.0,0.29386313]
["bitfinex-derivatives","BTCF0:USTF0",1764095606979,0.86755,87702.0,87701.0,0.11402313]
["bitfinex-derivatives","BTCF0:USTF0",1764095607170,0.44755,87697.0,87696.0,0.3722095]
["bitfinex-derivatives","BTCF0:USTF0",1764095607377,0.86755,87697.0,87696.0,0.5520495]
["bitfinex-derivatives","BTCF0:USTF0",1764095607886,0.86755,87697.0,87696.0,0.7668195]
["bitfinex-derivatives","BTCF0:USTF0",1764095608379,0.86755,87697.0,87696.0,1.22919913]
["bitfinex-derivatives","BTCF0:USTF0",1764095612077,0.86755,87697.0,87696.0,1.10128913]
["bitfinex-derivatives","BTCF0:USTF0",1764095613686,0.86755,87697.0,87696.0,0.65466963]
["bitfinex-derivatives","BTCF0:USTF0",1764095613895,0.44755,87691.0,87690.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764095614085,0.83755,87691.0,87690.0,0.20512372]
["bitfinex-derivatives","BTCF0:USTF0",1764095614285,0.83755,87691.0,87690.0,0.38496372]
["bitfinex-derivatives","BTCF0:USTF0",1764095614885,0.83755,87691.0,87690.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1764095617187,0.44755,87684.0,87683.0,0.20495262]
["bitfinex-derivatives","BTCF0:USTF0",1764095617389,0.44755,87661.0,87660.0,0.57557]
["bitfinex-derivatives","BTCF0:USTF0",1764095617582,0.89755,87661.0,87660.0,0.5520542]
["bitfinex-derivatives","BTCF0:USTF0",1764095617886,0.89755,87661.0,87660.0,1.10131074]
["bitfinex-derivatives","BTCF0:USTF0",1764095618087,0.89755,87661.0,87660.0,1.17905857]
["bitfinex-derivatives","BTCF0:USTF0",1764095619089,0.89755,87661.0,87660.0,0.81825857]
["bitfinex-derivatives","BTCF0:USTF0",1764095619886,0.89755,87661.0,87660.0,0.81925857]
["bitfinex-derivatives","BTCF0:USTF0",1764095620187,0.89755,87661.0,87660.0,0.82025857]
["bitfinex-derivatives","BTCF0:USTF0",1764095620696,0.89755,87661.0,87660.0,0.38504857]
["bitfinex-derivatives","BTCF0:USTF0",1764095620887,0.89755,87661.0,87660.0,0.27100203]
["bitfinex-derivatives","BTCF0:USTF0",1764095626500,0.89755,87661.0,87660.0,0.49397203]
["bitfinex-derivatives","BTCF0:USTF0",1764095628002,0.89755,87661.0,87660.0,0.27100203]
["bitfinex-derivatives","BTCF0:USTF0",1764095629997,1.00053,87661.0,87660.0,0.27100203]
["bitfinex-derivatives","BTCF0:USTF0",1764095630588,1.00053,87661.0,87660.0,0.09116203]
["bitfinex-derivatives","BTCF0:USTF0",1764095630793,0.46712,87657.0,87656.0,0.01501986]
["bitfinex-derivatives","BTCF0:USTF0",1764095630994,1.26792,87657.0,87656.0,0.01501986]
["bitfinex-derivatives","BTCF0:USTF0",1764095631296,1.26792,87657.0,87656.0,0.46067986]
["bitfinex-derivatives","BTCF0:USTF0",1764095632195,1.26792,87657.0,87656.0,0.55366201]
["bitfinex-derivatives","BTCF0:USTF0",1764095633000,1.26792,87657.0,87656.0,0.55566201]
["bitfinex-derivatives","BTCF0:USTF0",1764095633896,0.44,87657.0,87656.0,0.66974368]
["bitfinex-derivatives","BTCF0:USTF0",1764095634097,0.90712,87657.0,87656.0,0.66974368]
["bitfinex-derivatives","BTCF0:USTF0",1764095634598,0.44,87657.0,87656.0,0.66974368]
["bitfinex-derivatives","BTCF0:USTF0",1764095637396,0.3608,87668.0,87667.0,0.4570733]
["bitfinex-derivatives","BTCF0:USTF0",1764095637708,0.97428,87668.0,87667.0,0.6369933]
["bitfinex-derivatives","BTCF0:USTF0",1764095637895,0.97428,87668.0,87667.0,0.75107497]
["bitfinex-derivatives","BTCF0:USTF0",1764095638101,1.20792,87668.0,87667.0,0.75107497]
["bitfinex-derivatives","BTCF0:USTF0",1764095638902,0.84712,87668.0,87667.0,0.75107497]
["bitfinex-derivatives","BTCF0:USTF0",1764095641705,0.38,87668.0,87667.0,0.75107497]
["bitfinex-derivatives","BTCF0:USTF0",1764095642103,0.81234,87668.0,87667.0,0.75107497]
["bitfinex-derivatives","BTCF0:USTF0",1764095642304,0.81234,87668.0,87667.0,0.73966167]
["bitfinex-derivatives","BTCF0:USTF0",1764095642704,0.94549,87668.0,87667.0,0.11408167]
["bitfinex-derivatives","BTCF0:USTF0",1764095642908,0.94549,87668.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095643116,0.43234,87657.0,87654.0,0.20427409]
["bitfinex-derivatives","BTCF0:USTF0",1764095643407,0.85234,87657.0,87656.0,0.28792201]
["bitfinex-derivatives","BTCF0:USTF0",1764095643603,0.85234,87657.0,87656.0,0.10800201]
["bitfinex-derivatives","BTCF0:USTF0",1764095643805,0.85234,87657.0,87656.0,0.28792201]
["bitfinex-derivatives","BTCF0:USTF0",1764095645213,0.85134,87657.0,87656.0,0.28792201]
["bitfinex-derivatives","BTCF0:USTF0",1764095645510,0.85134,87657.0,87656.0,0.28892201]
["bitfinex-derivatives","BTCF0:USTF0",1764095645714,0.85134,87657.0,87656.0,0.28992201]
["bitfinex-derivatives","BTCF0:USTF0",1764095646416,0.85134,87657.0,87656.0,0.11000201]
["bitfinex-derivatives","BTCF0:USTF0",1764095646612,0.85134,87657.0,87652.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764095646613,0.43234,87653.0,87652.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764095646815,1.21314,87653.0,87652.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764095647616,1.21322653,87653.0,87652.0,0.09036391]
["bitfinex-derivatives","BTCF0:USTF0",1764095647815,1.21322653,87653.0,87644.0,0.35539664]
["bitfinex-derivatives","BTCF0:USTF0",1764095648015,0.79314,87645.0,87644.0,0.35539664]
["bitfinex-derivatives","BTCF0:USTF0",1764095648207,1.21214,87645.0,87644.0,0.53531664]
["bitfinex-derivatives","BTCF0:USTF0",1764095648404,1.21214,87645.0,87644.0,0.54888892]
["bitfinex-derivatives","BTCF0:USTF0",1764095648609,1.21214,87645.0,87644.0,0.36896892]
["bitfinex-derivatives","BTCF0:USTF0",1764095648803,1.21214,87645.0,87644.0,0.38038512]
["bitfinex-derivatives","BTCF0:USTF0",1764095649009,1.21214,87645.0,87644.0,0.81183512]
["bitfinex-derivatives","BTCF0:USTF0",1764095649933,1.21214,87645.0,87644.0,0.90388948]
["bitfinex-derivatives","BTCF0:USTF0",1764095651206,0.85234,87645.0,87644.0,0.90388948]
["bitfinex-derivatives","BTCF0:USTF0",1764095651505,0.42,87645.0,87644.0,1.01798677]
["bitfinex-derivatives","BTCF0:USTF0",1764095651709,0.42,87645.0,87644.0,1.37878677]
["bitfinex-derivatives","BTCF0:USTF0",1764095653221,0.8578,87645.0,87644.0,1.01197393]
["bitfinex-derivatives","BTCF0:USTF0",1764095654311,0.42,87645.0,87644.0,1.01197393]
["bitfinex-derivatives","BTCF0:USTF0",1764095654710,0.63192,87645.0,87644.0,1.01197393]
["bitfinex-derivatives","BTCF0:USTF0",1764095654911,0.42,87645.0,87644.0,1.01197393]
["bitfinex-derivatives","BTCF0:USTF0",1764095656521,8.653e-05,87653.0,87652.0,0.4560552]
["bitfinex-derivatives","BTCF0:USTF0",1764095656718,0.03008653,87653.0,87652.0,0.6359752]
["bitfinex-derivatives","BTCF0:USTF0",1764095657016,0.40008653,87653.0,87652.0,0.6359752]
["bitfinex-derivatives","BTCF0:USTF0",1764095657216,0.40008653,87653.0,87652.0,0.75007249]
["bitfinex-derivatives","BTCF0:USTF0",1764095657521,0.40108653,87653.0,87652.0,0.75007249]
["bitfinex-derivatives","BTCF0:USTF0",1764095657917,0.40108653,87653.0,87652.0,1.11087249]
["bitfinex-derivatives","BTCF0:USTF0",1764095658214,0.61300653,87653.0,87652.0,1.11087249]
["bitfinex-derivatives","BTCF0:USTF0",1764095658717,0.40208653,87653.0,87652.0,1.11087249]
["bitfinex-derivatives","BTCF0:USTF0",1764095659222,0.83988653,87653.0,87652.0,1.11087249]
["bitfinex-derivatives","BTCF0:USTF0",1764095660219,0.40208653,87653.0,87652.0,1.11087249]
["bitfinex-derivatives","BTCF0:USTF0",1764095660818,0.83988653,87653.0,87652.0,1.11087249]
["bitfinex-derivatives","BTCF0:USTF0",1764095661316,0.83988653,87653.0,87652.0,0.88622249]
["bitfinex-derivatives","BTCF0:USTF0",1764095661618,0.83988653,87653.0,87652.0,1.11087249]
["bitfinex-derivatives","BTCF0:USTF0",1764095663722,0.83988653,87653.0,87652.0,0.65481729]
["bitfinex-derivatives","BTCF0:USTF0",1764095663927,0.4378,87649.0,87648.0,0.20427409]
["bitfinex-derivatives","BTCF0:USTF0",1764095664119,0.8878,87649.0,87648.0,0.38419409]
["bitfinex-derivatives","BTCF0:USTF0",1764095664423,0.8878,87649.0,87648.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764095668526,0.8878,87649.0,87648.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1764095668725,0.8878,87649.0,87648.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1764095668928,0.8878,87649.0,87648.0,0.6359757]
["bitfinex-derivatives","BTCF0:USTF0",1764095669626,0.8878,87649.0,87648.0,0.4113257]
["bitfinex-derivatives","BTCF0:USTF0",1764095670030,0.8878,87649.0,87648.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764095671132,0.8878,87649.0,87648.0,0.1913357]
["bitfinex-derivatives","BTCF0:USTF0",1764095671331,0.8878,87649.0,87648.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764095671727,0.4378,87645.0,87644.0,0.10562664]
["bitfinex-derivatives","BTCF0:USTF0",1764095671922,1.2486,87645.0,87644.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764095672925,1.2486,87645.0,87644.0,0.1913362]
["bitfinex-derivatives","BTCF0:USTF0",1764095673124,1.2496,87645.0,87644.0,0.1913362]
["bitfinex-derivatives","BTCF0:USTF0",1764095673328,1.2496,87645.0,87644.0,0.28434934]
["bitfinex-derivatives","BTCF0:USTF0",1764095673826,1.2486,87645.0,87644.0,0.28434934]
["bitfinex-derivatives","BTCF0:USTF0",1764095674333,1.2486,87645.0,87644.0,0.28665966]
["bitfinex-derivatives","BTCF0:USTF0",1764095674534,1.2486,87645.0,87644.0,0.50664966]
["bitfinex-derivatives","BTCF0:USTF0",1764095674724,0.8878,87645.0,87644.0,0.73129966]
["bitfinex-derivatives","BTCF0:USTF0",1764095675028,0.8878,87645.0,87644.0,0.28665966]
["bitfinex-derivatives","BTCF0:USTF0",1764095675423,0.8878,87645.0,87644.0,0.50664966]
["bitfinex-derivatives","BTCF0:USTF0",1764095676334,0.8878,87645.0,87644.0,0.73129966]
["bitfinex-derivatives","BTCF0:USTF0",1764095679332,0.8878,87645.0,87644.0,0.74271586]
["bitfinex-derivatives","BTCF0:USTF0",1764095679734,0.8878,87645.0,87644.0,1.10351586]
["bitfinex-derivatives","BTCF0:USTF0",1764095682432,0.45,87645.0,87644.0,1.21761315]
["bitfinex-derivatives","BTCF0:USTF0",1764095682635,0.10763204,87645.0,87644.0,1.21761315]
["bitfinex-derivatives","BTCF0:USTF0",1764095682836,0.36088653,87653.0,87652.0,0.4424252]
["bitfinex-derivatives","BTCF0:USTF0",1764095683039,0.71088653,87653.0,87652.0,0.4424252]
["bitfinex-derivatives","BTCF0:USTF0",1764095683432,0.71088653,87653.0,87652.0,0.55652249]
["bitfinex-derivatives","BTCF0:USTF0",1764095684236,1.13398653,87653.0,87652.0,0.55652249]
["bitfinex-derivatives","BTCF0:USTF0",1764095684534,1.13298653,87653.0,87652.0,0.73644249]
["bitfinex-derivatives","BTCF0:USTF0",1764095684924,1.13398653,87653.0,87652.0,0.72502729]
["bitfinex-derivatives","BTCF0:USTF0",1764095685128,1.13398653,87653.0,87652.0,0.50311729]
["bitfinex-derivatives","BTCF0:USTF0",1764095685330,0.71188653,87653.0,87652.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764095685524,1.13398653,87653.0,87652.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764095685738,1.13298653,87653.0,87652.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764095686836,0.4221,87645.0,87644.0,0.10673966]
["bitfinex-derivatives","BTCF0:USTF0",1764095687137,0.8121,87645.0,87644.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764095687340,0.4221,87637.0,87636.0,0.2206884]
["bitfinex-derivatives","BTCF0:USTF0",1764095687538,0.8621,87637.0,87636.0,0.41429436]
["bitfinex-derivatives","BTCF0:USTF0",1764095687835,0.8621,87637.0,87636.0,0.81612436]
["bitfinex-derivatives","BTCF0:USTF0",1764095688537,0.8621,87637.0,87636.0,0.6111011]
["bitfinex-derivatives","BTCF0:USTF0",1764095689238,0.8621,87637.0,87636.0,0.62483705]
["bitfinex-derivatives","BTCF0:USTF0",1764095689437,0.44,87637.0,87636.0,0.83211249]
["bitfinex-derivatives","BTCF0:USTF0",1764095689744,0.8621,87637.0,87636.0,0.83211249]
["bitfinex-derivatives","BTCF0:USTF0",1764095689933,0.65272,87637.0,87636.0,0.83211249]
["bitfinex-derivatives","BTCF0:USTF0",1764095691538,0.8621,87637.0,87636.0,0.83211249]
["bitfinex-derivatives","BTCF0:USTF0",1764095693145,0.44,87637.0,87636.0,0.83211249]
["bitfinex-derivatives","BTCF0:USTF0",1764095694030,0.8621,87637.0,87636.0,0.83211249]
["bitfinex-derivatives","BTCF0:USTF0",1764095694638,0.8621,87637.0,87636.0,0.40110249]
["bitfinex-derivatives","BTCF0:USTF0",1764095695142,0.8621,87637.0,87636.0,0.61120249]
["bitfinex-derivatives","BTCF0:USTF0",1764095695740,0.8621,87637.0,87636.0,0.62261979]
["bitfinex-derivatives","BTCF0:USTF0",1764095695944,0.8621,87637.0,87636.0,0.84452979]
["bitfinex-derivatives","BTCF0:USTF0",1764095696451,0.8621,87637.0,87636.0,0.84352979]
["bitfinex-derivatives","BTCF0:USTF0",1764095698345,0.8621,87637.0,87636.0,0.83211249]
["bitfinex-derivatives","BTCF0:USTF0",1764095698546,0.8621,87637.0,87636.0,0.84352979]
["bitfinex-derivatives","BTCF0:USTF0",1764095700245,0.8621,87637.0,87636.0,0.83211249]
["bitfinex-derivatives","BTCF0:USTF0",1764095700444,0.8621,87637.0,87636.0,0.61111249]
["bitfinex-derivatives","BTCF0:USTF0",1764095700649,0.8621,87637.0,87636.0,0.82256249]
["bitfinex-derivatives","BTCF0:USTF0",1764095704639,0.8621,87637.0,87636.0,0.10707479]
["bitfinex-derivatives","BTCF0:USTF0",1764095705052,0.8621,87637.0,87636.0,0.26350539]
["bitfinex-derivatives","BTCF0:USTF0",1764095705246,0.8621,87637.0,87636.0,0.19491626]
["bitfinex-derivatives","BTCF0:USTF0",1764095706442,0.41945,87629.0,87628.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1764095706651,1.18025,87629.0,87628.0,0.18024603]
["bitfinex-derivatives","BTCF0:USTF0",1764095706846,1.18025,87629.0,87628.0,0.19542842]
["bitfinex-derivatives","BTCF0:USTF0",1764095708151,1.18025,87629.0,87628.0,0.70732499]
["bitfinex-derivatives","BTCF0:USTF0",1764095708552,1.18025,87629.0,87628.0,0.28586499]
["bitfinex-derivatives","BTCF0:USTF0",1764095709151,1.18025,87629.0,87628.0,0.10590499]
["bitfinex-derivatives","BTCF0:USTF0",1764095709450,1.18025,87629.0,87600.0,0.33452832]
["bitfinex-derivatives","BTCF0:USTF0",1764095709451,0.20957,87601.0,87600.0,0.33452832]
["bitfinex-derivatives","BTCF0:USTF0",1764095709751,0.85945,87601.0,87600.0,0.69442489]
["bitfinex-derivatives","BTCF0:USTF0",1764095710342,0.85959723,87601.0,87600.0,0.70944983]
["bitfinex-derivatives","BTCF0:USTF0",1764095710546,0.85959723,87601.0,87600.0,0.71244983]
["bitfinex-derivatives","BTCF0:USTF0",1764095714455,0.85959723,87601.0,87600.0,0.29098983]
["bitfinex-derivatives","BTCF0:USTF0",1764095714659,0.85959723,87601.0,87600.0,0.70940983]
["bitfinex-derivatives","BTCF0:USTF0",1764095715455,0.44014723,87601.0,87600.0,0.70940983]
["bitfinex-derivatives","BTCF0:USTF0",1764095715659,0.44014723,87601.0,87600.0,0.82356442]
["bitfinex-derivatives","BTCF0:USTF0",1764095721156,0.86794723,87601.0,87600.0,0.64360442]
["bitfinex-derivatives","BTCF0:USTF0",1764095721361,0.86794723,87601.0,87600.0,0.82360442]
["bitfinex-derivatives","BTCF0:USTF0",1764095722062,0.86794723,87601.0,87600.0,0.83502642]
["bitfinex-derivatives","BTCF0:USTF0",1764095723056,0.86794723,87601.0,87600.0,0.40518442]
["bitfinex-derivatives","BTCF0:USTF0",1764095723256,0.86794723,87601.0,87600.0,0.11102983]
["bitfinex-derivatives","BTCF0:USTF0",1764095723459,0.86794723,87601.0,87592.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095723768,0.7886,87593.0,87592.0,0.10463695]
["bitfinex-derivatives","BTCF0:USTF0",1764095723960,1.2286,87593.0,87592.0,0.01505836]
["bitfinex-derivatives","BTCF0:USTF0",1764095725162,1.2286,87593.0,87592.0,0.02648136]
["bitfinex-derivatives","BTCF0:USTF0",1764095725560,1.2286,87593.0,87592.0,0.11907453]
["bitfinex-derivatives","BTCF0:USTF0",1764095725766,1.2286,87593.0,87592.0,0.01505836]
["bitfinex-derivatives","BTCF0:USTF0",1764095726164,0.8678,87593.0,87592.0,0.52592536]
["bitfinex-derivatives","BTCF0:USTF0",1764095726364,0.8678,87593.0,87592.0,0.54764338]
["bitfinex-derivatives","BTCF0:USTF0",1764095727459,0.8678,87593.0,87592.0,0.63938698]
["bitfinex-derivatives","BTCF0:USTF0",1764095728860,0.44,87593.0,87592.0,1.00018698]
["bitfinex-derivatives","BTCF0:USTF0",1764095729167,0.3608,87611.0,87592.0,1.00018698]
["bitfinex-derivatives","BTCF0:USTF0",1764095729168,0.3608,87611.0,87608.0,0.4298409]
["bitfinex-derivatives","BTCF0:USTF0",1764095729369,0.3601712,87609.0,87608.0,0.6098809]
["bitfinex-derivatives","BTCF0:USTF0",1764095729754,0.3601712,87609.0,87608.0,0.72404592]
["bitfinex-derivatives","BTCF0:USTF0",1764095730071,0.78808299,87609.0,87608.0,0.71262502]
["bitfinex-derivatives","BTCF0:USTF0",1764095731467,0.36028299,87609.0,87608.0,0.71262502]
["bitfinex-derivatives","BTCF0:USTF0",1764095732467,0.57417299,87609.0,87608.0,0.71262502]
["bitfinex-derivatives","BTCF0:USTF0",1764095733358,0.78808299,87609.0,87608.0,0.71262502]
["bitfinex-derivatives","BTCF0:USTF0",1764095734671,0.78808299,87609.0,87608.0,0.29420502]
["bitfinex-derivatives","BTCF0:USTF0",1764095735166,0.78808299,87609.0,87608.0,0.50228502]
["bitfinex-derivatives","BTCF0:USTF0",1764095735364,0.78808299,87609.0,87608.0,0.71262502]
["bitfinex-derivatives","BTCF0:USTF0",1764095735970,0.78808299,87609.0,87608.0,0.71258502]
["bitfinex-derivatives","BTCF0:USTF0",1764095737167,0.4278,87599.0,87598.0,0.63502969]
["bitfinex-derivatives","BTCF0:USTF0",1764095737470,0.8378,87599.0,87598.0,0.6098422]
["bitfinex-derivatives","BTCF0:USTF0",1764095737773,0.41,87599.0,87598.0,0.72398637]
["bitfinex-derivatives","BTCF0:USTF0",1764095737961,0.8378,87599.0,87598.0,0.72398637]
["bitfinex-derivatives","BTCF0:USTF0",1764095739175,0.41,87599.0,87598.0,0.72398637]
["bitfinex-derivatives","BTCF0:USTF0",1764095740068,0.3864706,87599.0,87598.0,0.72398637]
["bitfinex-derivatives","BTCF0:USTF0",1764095740571,0.00028299,87609.0,87608.0,0.5336209]
["bitfinex-derivatives","BTCF0:USTF0",1764095740769,0.39028299,87609.0,87608.0,1.0744609]
["bitfinex-derivatives","BTCF0:USTF0",1764095741072,0.38028299,87609.0,87608.0,1.18860507]
["bitfinex-derivatives","BTCF0:USTF0",1764095741266,0.3608,87627.0,87626.0,0.3552386]
["bitfinex-derivatives","BTCF0:USTF0",1764095741267,0.77627,87627.0,87626.0,0.3552386]
["bitfinex-derivatives","BTCF0:USTF0",1764095741574,1.17627,87627.0,87626.0,0.5352786]
["bitfinex-derivatives","BTCF0:USTF0",1764095742073,1.17627,87627.0,87626.0,0.64942277]
["bitfinex-derivatives","BTCF0:USTF0",1764095742970,1.17627,87627.0,87626.0,0.7413956]
["bitfinex-derivatives","BTCF0:USTF0",1764095746175,1.17627,87627.0,87626.0,0.386157]
["bitfinex-derivatives","BTCF0:USTF0",1764095746666,1.17627,87627.0,87626.0,0.386117]
["bitfinex-derivatives","BTCF0:USTF0",1764095750669,1.17627,87627.0,87626.0,0.639317]
["bitfinex-derivatives","BTCF0:USTF0",1764095751060,1.17627,87627.0,87626.0,0.386117]
["bitfinex-derivatives","BTCF0:USTF0",1764095753777,1.17627,87627.0,87626.0,0.639317]
["bitfinex-derivatives","BTCF0:USTF0",1764095754367,0.81547,87627.0,87626.0,0.639317]
["bitfinex-derivatives","BTCF0:USTF0",1764095757071,0.81547,87627.0,87626.0,0.386117]
["bitfinex-derivatives","BTCF0:USTF0",1764095760073,0.81547,87627.0,87626.0,0.3975356]
["bitfinex-derivatives","BTCF0:USTF0",1764095760880,0.81547,87627.0,87626.0,0.386117]
["bitfinex-derivatives","BTCF0:USTF0",1764095761479,0.81547,87627.0,87626.0,0.3975356]
["bitfinex-derivatives","BTCF0:USTF0",1764095762979,0.81547,87627.0,87626.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1764095763180,0.81547,87627.0,87626.0,0.27193283]
["bitfinex-derivatives","BTCF0:USTF0",1764095763487,0.81547,87627.0,87626.0,0.09197283]
["bitfinex-derivatives","BTCF0:USTF0",1764095763681,0.81547,87627.0,87626.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764095764182,0.81547,87627.0,87618.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095764183,0.56739,87619.0,87618.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095764478,1.00739,87619.0,87618.0,0.1801312]
["bitfinex-derivatives","BTCF0:USTF0",1764095765274,1.00739,87619.0,87618.0,0.1811312]
["bitfinex-derivatives","BTCF0:USTF0",1764095765479,1.00739,87619.0,87618.0,0.27432935]
["bitfinex-derivatives","BTCF0:USTF0",1764095765676,0.43731,87607.0,87606.0,0.21645213]
["bitfinex-derivatives","BTCF0:USTF0",1764095765871,1.18811,87607.0,87606.0,0.21645213]
["bitfinex-derivatives","BTCF0:USTF0",1764095766070,1.18811,87607.0,87606.0,0.2238012]
["bitfinex-derivatives","BTCF0:USTF0",1764095766485,1.18811,87607.0,87606.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1764095766680,0.43731,87604.0,87603.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764095766982,0.85731,87604.0,87603.0,0.27153681]
["bitfinex-derivatives","BTCF0:USTF0",1764095767175,0.85731,87604.0,87603.0,0.09157681]
["bitfinex-derivatives","BTCF0:USTF0",1764095767378,0.43731,87599.0,87598.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095767582,1.20811,87599.0,87598.0,0.1801712]
["bitfinex-derivatives","BTCF0:USTF0",1764095769189,1.20811,87599.0,87598.0,0.2719816]
["bitfinex-derivatives","BTCF0:USTF0",1764095769586,1.20811,87599.0,87598.0,0.6905816]
["bitfinex-derivatives","BTCF0:USTF0",1764095769788,1.20811,87599.0,87598.0,0.2719816]
["bitfinex-derivatives","BTCF0:USTF0",1764095774283,1.20811,87599.0,87598.0,0.2834038]
["bitfinex-derivatives","BTCF0:USTF0",1764095776091,1.20811,87599.0,87598.0,0.2719816]
["bitfinex-derivatives","BTCF0:USTF0",1764095776687,1.20811,87599.0,87598.0,0.2834038]
["bitfinex-derivatives","BTCF0:USTF0",1764095776995,1.20811,87599.0,87598.0,0.2719816]
["bitfinex-derivatives","BTCF0:USTF0",1764095777184,0.43968,87595.0,87594.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1764095777391,0.43968,87593.0,87591.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1764095777693,0.43968,87592.0,87591.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1764095777896,0.86968,87592.0,87591.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1764095778188,0.43968,87589.0,87588.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1764095778394,0.82868,87589.0,87588.0,0.01572881]
["bitfinex-derivatives","BTCF0:USTF0",1764095778589,0.21385,87587.0,87586.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764095778789,0.88968,87587.0,87586.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764095779298,0.88868,87587.0,87586.0,0.17298809]
["bitfinex-derivatives","BTCF0:USTF0",1764095779485,0.88868,87587.0,87586.0,0.61475809]
["bitfinex-derivatives","BTCF0:USTF0",1764095779886,0.88868,87587.0,87586.0,0.61575809]
["bitfinex-derivatives","BTCF0:USTF0",1764095780087,0.88768,87587.0,87586.0,0.61575809]
["bitfinex-derivatives","BTCF0:USTF0",1764095781188,0.88768,87587.0,87586.0,0.61475809]
["bitfinex-derivatives","BTCF0:USTF0",1764095781495,0.88768,87587.0,87586.0,0.17298809]
["bitfinex-derivatives","BTCF0:USTF0",1764095782091,0.43968,87581.0,87580.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764095782282,0.43968,87564.0,87563.0,0.4531968]
["bitfinex-derivatives","BTCF0:USTF0",1764095782492,0.84968,87564.0,87563.0,0.6332368]
["bitfinex-derivatives","BTCF0:USTF0",1764095782684,0.84968,87564.0,87563.0,0.85323962]
["bitfinex-derivatives","BTCF0:USTF0",1764095783396,0.84968,87564.0,87563.0,0.85423962]
["bitfinex-derivatives","BTCF0:USTF0",1764095784188,0.84968,87564.0,87563.0,0.85523962]
["bitfinex-derivatives","BTCF0:USTF0",1764095784691,0.84968,87564.0,87563.0,0.84381282]
["bitfinex-derivatives","BTCF0:USTF0",1764095785894,0.41,87564.0,87563.0,0.97037282]
["bitfinex-derivatives","BTCF0:USTF0",1764095786296,0.84968,87564.0,87563.0,0.97037282]
["bitfinex-derivatives","BTCF0:USTF0",1764095786796,0.84968,87564.0,87563.0,0.10782998]
["bitfinex-derivatives","BTCF0:USTF0",1764095786994,0.84968,87564.0,87563.0,0.54959998]
["bitfinex-derivatives","BTCF0:USTF0",1764095787384,0.84968,87564.0,87563.0,0.67615998]
["bitfinex-derivatives","BTCF0:USTF0",1764095787590,0.41,87564.0,87563.0,0.79036281]
["bitfinex-derivatives","BTCF0:USTF0",1764095788496,0.63583,87564.0,87563.0,0.79036281]
["bitfinex-derivatives","BTCF0:USTF0",1764095788896,0.84968,87564.0,87563.0,0.78936281]
["bitfinex-derivatives","BTCF0:USTF0",1764095789099,0.84968,87564.0,87563.0,0.79036281]
["bitfinex-derivatives","BTCF0:USTF0",1764095789800,0.84968,87564.0,87563.0,0.43998281]
["bitfinex-derivatives","BTCF0:USTF0",1764095789991,0.84968,87564.0,87563.0,0.28790998]
["bitfinex-derivatives","BTCF0:USTF0",1764095790196,0.84968,87564.0,87563.0,0.50585998]
["bitfinex-derivatives","BTCF0:USTF0",1764095790392,0.84968,87564.0,87563.0,0.72967998]
["bitfinex-derivatives","BTCF0:USTF0",1764095790998,0.84968,87564.0,87563.0,0.50585998]
["bitfinex-derivatives","BTCF0:USTF0",1764095791997,0.84968,87564.0,87563.0,0.72967998]
["bitfinex-derivatives","BTCF0:USTF0",1764095793697,9.714e-05,87581.0,87580.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1764095793891,0.60006,87595.0,87594.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1764095794096,0.98006,87595.0,87594.0,0.4531928]
["bitfinex-derivatives","BTCF0:USTF0",1764095794307,0.61926,87595.0,87594.0,0.4531928]
["bitfinex-derivatives","BTCF0:USTF0",1764095794700,0.27657906,87595.0,87594.0,0.4531928]
["bitfinex-derivatives","BTCF0:USTF0",1764095794898,0.27657906,87595.0,87594.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1764095795411,0.27657906,87595.0,87594.0,0.62193]
["bitfinex-derivatives","BTCF0:USTF0",1764095795711,0.0001713,87603.0,87602.0,0.4531917]
["bitfinex-derivatives","BTCF0:USTF0",1764095795903,0.3608,87627.0,87624.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1764095796099,0.7908,87627.0,87616.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1764095796300,0.12327978,87626.0,87616.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764095796496,0.44,87626.0,87616.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764095797502,0.441,87626.0,87616.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764095798504,0.442,87626.0,87616.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764095798804,0.4534186,87626.0,87616.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764095798998,0.0114189,87624.0,87616.0,0.21733782]
["bitfinex-derivatives","BTCF0:USTF0",1764095799199,0.3608,87617.0,87616.0,0.09077782]
["bitfinex-derivatives","BTCF0:USTF0",1764095799396,0.7508,87617.0,87612.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095799913,0.7508,87617.0,87612.0,0.09035952]
["bitfinex-derivatives","BTCF0:USTF0",1764095800212,0.7508,87617.0,87615.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1764095800597,0.7518,87617.0,87615.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1764095800797,0.7518,87617.0,87616.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1764095802411,0.7528,87617.0,87616.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1764095802598,0.7518,87617.0,87616.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1764095802911,0.7528,87617.0,87616.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1764095803502,0.7528,87617.0,87616.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1764095803503,0.80208,87617.0,87616.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1764095803705,0.80208,87617.0,87616.0,0.4554699]
["bitfinex-derivatives","BTCF0:USTF0",1764095804311,0.80208,87617.0,87616.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1764095804716,0.04928,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095805014,0.45928,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095805809,0.46028,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095806115,0.46128,87613.0,87612.0,0.54638879]
["bitfinex-derivatives","BTCF0:USTF0",1764095807012,0.45928,87613.0,87612.0,0.54638879]
["bitfinex-derivatives","BTCF0:USTF0",1764095807211,0.46128,87613.0,87612.0,0.32028879]
["bitfinex-derivatives","BTCF0:USTF0",1764095809033,0.46028,87613.0,87612.0,0.54638879]
["bitfinex-derivatives","BTCF0:USTF0",1764095809522,0.46128,87613.0,87612.0,0.54638879]
["bitfinex-derivatives","BTCF0:USTF0",1764095811619,0.46028,87613.0,87612.0,0.54638879]
["bitfinex-derivatives","BTCF0:USTF0",1764095811819,0.46128,87613.0,87612.0,0.54638879]
["bitfinex-derivatives","BTCF0:USTF0",1764095812725,0.46128,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095813225,0.46028,87613.0,87612.0,0.32028879]
["bitfinex-derivatives","BTCF0:USTF0",1764095813413,0.46128,87613.0,87612.0,0.54638879]
["bitfinex-derivatives","BTCF0:USTF0",1764095813919,0.46128,87613.0,87612.0,0.32028879]
["bitfinex-derivatives","BTCF0:USTF0",1764095814321,0.46128,87613.0,87612.0,0.54638879]
["bitfinex-derivatives","BTCF0:USTF0",1764095814522,0.46028,87613.0,87612.0,0.54638879]
["bitfinex-derivatives","BTCF0:USTF0",1764095814724,0.46128,87613.0,87612.0,0.54638879]
["bitfinex-derivatives","BTCF0:USTF0",1764095816129,0.46128,87613.0,87612.0,0.55780919]
["bitfinex-derivatives","BTCF0:USTF0",1764095818632,0.46028,87613.0,87612.0,0.55780919]
["bitfinex-derivatives","BTCF0:USTF0",1764095818822,0.46128,87613.0,87612.0,0.55780919]
["bitfinex-derivatives","BTCF0:USTF0",1764095821139,0.46028,87613.0,87612.0,0.55780919]
["bitfinex-derivatives","BTCF0:USTF0",1764095821440,0.46128,87613.0,87612.0,0.54638879]
["bitfinex-derivatives","BTCF0:USTF0",1764095821637,0.82108,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095821935,0.82208,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095822328,0.82108,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095822528,0.82208,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095822934,0.82108,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095823136,0.82308,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095824140,0.8345003,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095824640,0.8335003,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095824940,0.82308,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095825141,0.79844,87613.0,87612.0,0.67272879]
["bitfinex-derivatives","BTCF0:USTF0",1764095825331,0.7738,87613.0,87612.0,0.67272879]
["bitfinex-derivatives","BTCF0:USTF0",1764095825527,0.79844,87613.0,87612.0,0.67272879]
["bitfinex-derivatives","BTCF0:USTF0",1764095825842,0.82308,87613.0,87612.0,0.67272879]
["bitfinex-derivatives","BTCF0:USTF0",1764095826043,0.82308,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095826942,0.82308,87613.0,87612.0,0.10510919]
["bitfinex-derivatives","BTCF0:USTF0",1764095827333,0.8345003,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095827539,0.8335003,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095827733,0.8325003,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095827933,0.82208,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095828134,0.82108,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095828439,0.82308,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095828836,0.8345003,87613.0,87612.0,0.09368879]
["bitfinex-derivatives","BTCF0:USTF0",1764095829040,0.011421,87608.0,87603.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1764095829240,0.421421,87608.0,87603.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1764095829439,0.421421,87608.0,87605.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1764095829637,0.0114216,87603.0,87600.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764095829936,0.3608,87601.0,87600.0,0.09179003]
["bitfinex-derivatives","BTCF0:USTF0",1764095830137,0.0114226,87596.0,87593.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095830450,0.4214226,87596.0,87593.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095831239,0.4224226,87596.0,87593.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095831445,0.4224226,87596.0,87593.0,0.09113729]
["bitfinex-derivatives","BTCF0:USTF0",1764095831644,0.4234226,87596.0,87593.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095832247,0.4244226,87596.0,87593.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095832545,0.0114226,87595.0,87593.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095832743,0.4514226,87595.0,87593.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095834539,0.4534226,87595.0,87593.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095834739,0.4544226,87595.0,87593.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095838646,0.18016,87594.0,87593.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095838852,0.62016,87594.0,87593.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095839058,1.02016,87594.0,87593.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764095839349,0.0114262,87568.0,87556.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1764095839551,0.3608,87564.0,87563.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1764095839743,0.7308,87564.0,87563.0,0.36573535]
["bitfinex-derivatives","BTCF0:USTF0",1764095839944,0.7308,87564.0,87563.0,0.4969068]
["bitfinex-derivatives","BTCF0:USTF0",1764095840551,0.7308,87564.0,87563.0,0.51406869]
["bitfinex-derivatives","BTCF0:USTF0",1764095843054,0.7308,87564.0,87563.0,0.60737789]
["bitfinex-derivatives","BTCF0:USTF0",1764095843449,0.0001713,87572.0,87571.0,0.4969058]
["bitfinex-derivatives","BTCF0:USTF0",1764095843749,0.4301713,87572.0,87571.0,0.4969058]
["bitfinex-derivatives","BTCF0:USTF0",1764095844250,0.9070813,87572.0,87571.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1764095844638,0.9080813,87572.0,87571.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1764095844844,0.47691,87564.0,87563.0,0.59595109]
["bitfinex-derivatives","BTCF0:USTF0",1764095845046,0.47691,87564.0,87563.0,0.51406869]
["bitfinex-derivatives","BTCF0:USTF0",1764095845047,0.38,87564.0,87563.0,0.51406869]
["bitfinex-derivatives","BTCF0:USTF0",1764095845244,0.38,87564.0,87563.0,0.50264189]
["bitfinex-derivatives","BTCF0:USTF0",1764095845443,0.85691,87564.0,87563.0,0.50264189]
["bitfinex-derivatives","BTCF0:USTF0",1764095845653,0.85691,87564.0,87563.0,0.59480882]
["bitfinex-derivatives","BTCF0:USTF0",1764095846946,0.38,87564.0,87563.0,0.59480882]
["bitfinex-derivatives","BTCF0:USTF0",1764095848153,0.85691,87564.0,87563.0,0.59480882]
["bitfinex-derivatives","BTCF0:USTF0",1764095850259,0.85691,87564.0,87563.0,0.10932882]
["bitfinex-derivatives","BTCF0:USTF0",1764095850449,0.47691,87557.0,87556.0,0.63043]
["bitfinex-derivatives","BTCF0:USTF0",1764095850650,0.88691,87557.0,87556.0,0.63043]
["bitfinex-derivatives","BTCF0:USTF0",1764095851859,0.88691,87557.0,87556.0,0.64770959]
["bitfinex-derivatives","BTCF0:USTF0",1764095852367,0.88691,87557.0,87556.0,0.73715118]
["bitfinex-derivatives","BTCF0:USTF0",1764095857055,1.2591376,87557.0,87556.0,0.10672118]
["bitfinex-derivatives","BTCF0:USTF0",1764095857259,0.47691,87548.0,87547.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1764095857453,1.27771,87548.0,87547.0,0.08983749]
["bitfinex-derivatives","BTCF0:USTF0",1764095858052,1.27771,87548.0,87547.0,0.10668703]
["bitfinex-derivatives","BTCF0:USTF0",1764095858355,1.27771,87548.0,87547.0,0.01698013]
["bitfinex-derivatives","BTCF0:USTF0",1764095858952,1.27871,87548.0,87547.0,0.01698013]
["bitfinex-derivatives","BTCF0:USTF0",1764095859562,1.2901388,87548.0,87547.0,0.01698013]
["bitfinex-derivatives","BTCF0:USTF0",1764095859762,1.2921388,87548.0,87547.0,0.01698013]
["bitfinex-derivatives","BTCF0:USTF0",1764095860255,0.47691,87531.0,87530.0,0.496911]
["bitfinex-derivatives","BTCF0:USTF0",1764095860454,1.27771,87531.0,87530.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1764095860853,0.47691,87530.0,87529.0,0.2587512]
["bitfinex-derivatives","BTCF0:USTF0",1764095861060,0.47691,87530.0,87529.0,0.59001895]
["bitfinex-derivatives","BTCF0:USTF0",1764095861061,0.87691,87530.0,87529.0,0.59001895]
["bitfinex-derivatives","BTCF0:USTF0",1764095861254,0.87700305,87530.0,87529.0,0.59001895]
["bitfinex-derivatives","BTCF0:USTF0",1764095861573,0.87700305,87530.0,87529.0,0.60742199]
["bitfinex-derivatives","BTCF0:USTF0",1764095861760,0.40009305,87530.0,87529.0,0.60742199]
["bitfinex-derivatives","BTCF0:USTF0",1764095862160,0.40109305,87530.0,87529.0,0.60742199]
["bitfinex-derivatives","BTCF0:USTF0",1764095862356,0.02973305,87530.0,87529.0,0.60742199]
["bitfinex-derivatives","BTCF0:USTF0",1764095862758,0.0001713,87539.0,87538.0,0.5118501]
["bitfinex-derivatives","BTCF0:USTF0",1764095863062,0.84117,87563.0,87562.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1764095863267,1.03117,87563.0,87562.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1764095863564,0.48037,87553.0,87552.0,0.63203]
["bitfinex-derivatives","BTCF0:USTF0",1764095863764,0.67037,87553.0,87552.0,0.63203]
["bitfinex-derivatives","BTCF0:USTF0",1764095864064,0.67037,87553.0,87552.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1764095864261,1.03117,87553.0,87552.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1764095864465,0.48037,87545.0,87544.0,0.6322013]
["bitfinex-derivatives","BTCF0:USTF0",1764095864661,0.67037,87545.0,87544.0,0.6322013]
["bitfinex-derivatives","BTCF0:USTF0",1764095865560,0.67037,87545.0,87544.0,0.6436306]
["bitfinex-derivatives","BTCF0:USTF0",1764095865956,0.67337,87545.0,87544.0,0.6322013]
["bitfinex-derivatives","BTCF0:USTF0",1764095866360,0.193,87545.0,87544.0,0.6436306]
["bitfinex-derivatives","BTCF0:USTF0",1764095866562,1.03417,87545.0,87544.0,0.6322013]
["bitfinex-derivatives","BTCF0:USTF0",1764095866766,1.03417,87545.0,87544.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764095867570,1.03417,87545.0,87544.0,0.2448613]
["bitfinex-derivatives","BTCF0:USTF0",1764095869460,0.67337,87545.0,87544.0,0.5005913]
["bitfinex-derivatives","BTCF0:USTF0",1764095869656,0.193,87545.0,87544.0,0.6482313]
["bitfinex-derivatives","BTCF0:USTF0",1764095871764,0.1694706,87545.0,87544.0,0.6482313]
["bitfinex-derivatives","BTCF0:USTF0",1764095873965,6e-07,87545.0,87544.0,0.6482313]
["bitfinex-derivatives","BTCF0:USTF0",1764095874876,0.0062916,87545.0,87544.0,0.6482313]
["bitfinex-derivatives","BTCF0:USTF0",1764095875676,0.3608,87553.0,87552.0,0.58251]
["bitfinex-derivatives","BTCF0:USTF0",1764095876174,0.3608,87553.0,87552.0,0.5939382]
["bitfinex-derivatives","BTCF0:USTF0",1764095876372,0.4805413,87561.0,87560.0,0.5118472]
["bitfinex-derivatives","BTCF0:USTF0",1764095877274,0.4805413,87561.0,87560.0,0.6594872]
["bitfinex-derivatives","BTCF0:USTF0",1764095877476,0.4825413,87561.0,87560.0,0.6594872]
["bitfinex-derivatives","BTCF0:USTF0",1764095877870,0.0021713,87561.0,87560.0,0.6594872]
["bitfinex-derivatives","BTCF0:USTF0",1764095878476,0.4825413,87561.0,87560.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1764095878684,0.4825413,87561.0,87551.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764095878685,0.62914,87552.0,87551.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1764095878972,0.98994,87552.0,87551.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1764095879178,1.0013682,87552.0,87551.0,0.08957484]
["bitfinex-derivatives","BTCF0:USTF0",1764095879383,0.48179,87545.0,87544.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764095880171,0.48179,87545.0,87544.0,0.2363513]
["bitfinex-derivatives","BTCF0:USTF0",1764095880373,0.3608,87548.0,87547.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1764095880572,0.3608,87548.0,87547.0,0.58032837]
["bitfinex-derivatives","BTCF0:USTF0",1764095880974,0.48179,87552.0,87551.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1764095881179,0.48379,87552.0,87551.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1764095881480,0.48179,87548.0,87547.0,0.09307947]
["bitfinex-derivatives","BTCF0:USTF0",1764095881682,0.48179,87545.0,87544.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764095881976,0.84259,87545.0,87544.0,0.4759913]
["bitfinex-derivatives","BTCF0:USTF0",1764095882377,0.8540192,87545.0,87544.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764095882580,0.84259,87545.0,87544.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764095882877,0.84359,87545.0,87544.0,0.4759913]
["bitfinex-derivatives","BTCF0:USTF0",1764095883377,0.84459,87545.0,87544.0,0.2363513]
["bitfinex-derivatives","BTCF0:USTF0",1764095883675,0.84459,87545.0,87544.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764095884970,0.84459,87545.0,87544.0,0.2363513]
["bitfinex-derivatives","BTCF0:USTF0",1764095885372,0.8560192,87545.0,87544.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764095887280,0.84459,87545.0,87544.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764095889378,0.84459,87545.0,87544.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764095889675,0.48179,87530.0,87529.0,0.02883424]
["bitfinex-derivatives","BTCF0:USTF0",1764095889871,0.84259,87530.0,87529.0,0.02883424]
["bitfinex-derivatives","BTCF0:USTF0",1764095891078,0.84259,87530.0,87529.0,0.12017765]
["bitfinex-derivatives","BTCF0:USTF0",1764095891274,0.84259,87530.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1764095891690,0.84259,87530.0,87529.0,0.01811736]
["bitfinex-derivatives","BTCF0:USTF0",1764095891883,0.23255,87515.0,87514.0,0.53521174]
["bitfinex-derivatives","BTCF0:USTF0",1764095892087,0.23255,87515.0,87514.0,0.79068466]
["bitfinex-derivatives","BTCF0:USTF0",1764095892795,0.47196,87515.0,87514.0,0.58565373]
["bitfinex-derivatives","BTCF0:USTF0",1764095892989,0.47196,87515.0,87514.0,0.10940373]
["bitfinex-derivatives","BTCF0:USTF0",1764095893294,0.61968,87512.0,87511.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1764095893483,0.61968,87512.0,87511.0,0.26751348]
["bitfinex-derivatives","BTCF0:USTF0",1764095893684,0.61968,87512.0,87511.0,0.01787998]
["bitfinex-derivatives","BTCF0:USTF0",1764095893890,0.47231,87505.0,87504.0,0.4876845]
["bitfinex-derivatives","BTCF0:USTF0",1764095894097,0.83311,87512.0,87511.0,0.4876836]
["bitfinex-derivatives","BTCF0:USTF0",1764095894295,0.47231,87518.0,87517.0,0.4876828]
["bitfinex-derivatives","BTCF0:USTF0",1764095894495,0.47231,87518.0,87517.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1764095894792,0.47231,87514.0,87513.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1764095894985,0.47231,87514.0,87513.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1764095895383,0.47231,87514.0,87513.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1764095895586,0.9806514,87520.0,87519.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1764095895794,0.9806514,87520.0,87519.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1764095896391,0.9806514,87520.0,87519.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1764095896587,0.47231,87515.0,87514.0,0.4876832]
["bitfinex-derivatives","BTCF0:USTF0",1764095896993,0.47231,87511.0,87510.0,0.2496336]
["bitfinex-derivatives","BTCF0:USTF0",1764095897294,0.47231,87509.0,87508.0,0.2496339]
["bitfinex-derivatives","BTCF0:USTF0",1764095897496,0.47231,87509.0,87508.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1764095898005,0.9806514,87520.0,87519.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1764095898193,0.9806514,87520.0,87507.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1764095898393,0.9806514,87520.0,87519.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1764095898597,0.9806514,87520.0,87515.0,0.487683]
["bitfinex-derivatives","BTCF0:USTF0",1764095898598,0.47231,87516.0,87515.0,0.487683]
["bitfinex-derivatives","BTCF0:USTF0",1764095899095,0.47231,87516.0,87515.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1764095899296,0.47231,87513.0,87512.0,0.2496334]
["bitfinex-derivatives","BTCF0:USTF0",1764095899495,0.47231,87513.0,87512.0,0.4876834]
["bitfinex-derivatives","BTCF0:USTF0",1764095902205,0.2329,87513.0,87512.0,0.6263334]
["bitfinex-derivatives","BTCF0:USTF0",1764095902505,0.47231,87513.0,87512.0,0.4876834]
["bitfinex-derivatives","BTCF0:USTF0",1764095903097,0.8332814,87520.0,87519.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1764095903297,0.9806514,87520.0,87519.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1764095903607,0.47231,87511.0,87510.0,0.8484837]
["bitfinex-derivatives","BTCF0:USTF0",1764095903898,0.47231,87511.0,87510.0,0.83705]
["bitfinex-derivatives","BTCF0:USTF0",1764095904299,0.47231,87511.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095904502,0.47231,87505.0,87504.0,0.49360242]
["bitfinex-derivatives","BTCF0:USTF0",1764095904694,0.38678,87504.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1764095904894,0.61968,87504.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095905201,0.61968,87504.0,87503.0,0.10690642]
["bitfinex-derivatives","BTCF0:USTF0",1764095905501,0.61968,87504.0,87503.0,0.49387992]
["bitfinex-derivatives","BTCF0:USTF0",1764095906299,0.61968,87504.0,87503.0,0.10753722]
["bitfinex-derivatives","BTCF0:USTF0",1764095906597,0.61968,87504.0,87503.0,0.34573722]
["bitfinex-derivatives","BTCF0:USTF0",1764095907003,0.61968,87504.0,87503.0,0.58378722]
["bitfinex-derivatives","BTCF0:USTF0",1764095907494,0.98048,87504.0,87503.0,0.58378722]
["bitfinex-derivatives","BTCF0:USTF0",1764095908022,0.98048,87504.0,87488.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1764095908023,0.47231,87486.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095908302,0.47231,87486.0,87476.0,0.20503093]
["bitfinex-derivatives","BTCF0:USTF0",1764095908303,0.47231,87478.0,87477.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1764095908502,0.47231,87478.0,87477.0,0.83705]
["bitfinex-derivatives","BTCF0:USTF0",1764095908703,0.3608,87492.0,87477.0,0.83705]
["bitfinex-derivatives","BTCF0:USTF0",1764095908704,0.5937,87492.0,87491.0,0.4876862]
["bitfinex-derivatives","BTCF0:USTF0",1764095909094,0.47231,87485.0,87484.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1764095909302,0.47231,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095911505,0.47231,87478.0,87477.0,0.01784407]
["bitfinex-derivatives","BTCF0:USTF0",1764095911700,0.47231,87476.0,87475.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1764095912689,0.47231,87476.0,87475.0,0.493719]
["bitfinex-derivatives","BTCF0:USTF0",1764095912889,0.3608,87478.0,87475.0,0.493719]
["bitfinex-derivatives","BTCF0:USTF0",1764095912890,0.2329,87478.0,87477.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1764095913394,0.47231,87478.0,87477.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1764095913603,0.47231,87476.0,87475.0,0.018469]
["bitfinex-derivatives","BTCF0:USTF0",1764095914291,0.47231,87476.0,87475.0,0.494719]
["bitfinex-derivatives","BTCF0:USTF0",1764095914500,0.47231,87476.0,87475.0,0.256669]
["bitfinex-derivatives","BTCF0:USTF0",1764095914701,0.47231,87476.0,87475.0,0.257669]
["bitfinex-derivatives","BTCF0:USTF0",1764095915302,0.47231,87476.0,87475.0,0.018469]
["bitfinex-derivatives","BTCF0:USTF0",1764095915502,0.47231,87476.0,87475.0,0.256669]
["bitfinex-derivatives","BTCF0:USTF0",1764095915703,0.47231,87476.0,87475.0,0.494719]
["bitfinex-derivatives","BTCF0:USTF0",1764095915998,0.47231,87476.0,87475.0,0.495719]
["bitfinex-derivatives","BTCF0:USTF0",1764095916306,0.3608,87479.0,87478.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1764095916502,0.83311,87479.0,87478.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1764095916696,0.47231,87476.0,87475.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1764095917395,0.47231,87476.0,87475.0,0.018469]
["bitfinex-derivatives","BTCF0:USTF0",1764095918400,0.47231,87476.0,87475.0,0.017469]
["bitfinex-derivatives","BTCF0:USTF0",1764095918610,0.47231,87470.0,87469.0,0.4876891]
["bitfinex-derivatives","BTCF0:USTF0",1764095918901,0.47231,87470.0,87469.0,0.4939309]
["bitfinex-derivatives","BTCF0:USTF0",1764095919098,0.47031,87470.0,87469.0,0.4939309]
["bitfinex-derivatives","BTCF0:USTF0",1764095919808,0.47131,87470.0,87469.0,0.4939309]
["bitfinex-derivatives","BTCF0:USTF0",1764095920305,0.47231,87470.0,87469.0,0.2558809]
["bitfinex-derivatives","BTCF0:USTF0",1764095920505,0.47231,87470.0,87469.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1764095921000,0.002,87470.0,87469.0,0.4939309]
["bitfinex-derivatives","BTCF0:USTF0",1764095921202,0.47744,87470.0,87469.0,0.4939309]
["bitfinex-derivatives","BTCF0:USTF0",1764095921700,0.47744,87470.0,87469.0,0.0176809]
["bitfinex-derivatives","BTCF0:USTF0",1764095921902,0.47544,87468.0,87467.0,0.31902715]
["bitfinex-derivatives","BTCF0:USTF0",1764095922098,0.47544,87468.0,87467.0,0.55940715]
["bitfinex-derivatives","BTCF0:USTF0",1764095923108,0.47644,87468.0,87467.0,0.55940715]
["bitfinex-derivatives","BTCF0:USTF0",1764095923311,0.47744,87468.0,87467.0,0.55940715]
["bitfinex-derivatives","BTCF0:USTF0",1764095923514,0.47744,87468.0,87467.0,0.57698073]
["bitfinex-derivatives","BTCF0:USTF0",1764095924397,0.47744,87468.0,87467.0,0.10934073]
["bitfinex-derivatives","BTCF0:USTF0",1764095924594,0.47744,87468.0,87467.0,0.01765813]
["bitfinex-derivatives","BTCF0:USTF0",1764095925000,0.14305,87489.0,87471.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764095925202,0.14305,87507.0,87491.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764095925403,0.27540545,87498.0,87497.0,0.59127222]
["bitfinex-derivatives","BTCF0:USTF0",1764095925603,0.13235545,87498.0,87497.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764095926000,0.14305,87507.0,87497.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764095926206,0.61849,87507.0,87506.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1764095926402,0.61857031,87507.0,87506.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1764095927104,0.47552031,87507.0,87506.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764095927404,0.0001714,87515.0,87514.0,0.4790732]
["bitfinex-derivatives","BTCF0:USTF0",1764095927610,0.0001714,87515.0,87514.0,0.8398732]
["bitfinex-derivatives","BTCF0:USTF0",1764095928994,0.0011714,87515.0,87514.0,0.8398732]
["bitfinex-derivatives","BTCF0:USTF0",1764095929205,0.47544,87525.0,87524.0,0.4790718]
["bitfinex-derivatives","BTCF0:USTF0",1764095929405,0.47544,87525.0,87524.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764095929694,0.47544,87525.0,87524.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1764095930106,0.47544,87521.0,87520.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1764095931001,0.47544,87519.0,87518.0,0.4790727]
["bitfinex-derivatives","BTCF0:USTF0",1764095931398,0.47544,87517.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764095932711,0.47644,87517.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764095932913,0.47744,87517.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764095933108,0.47644,87517.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764095933312,0.61841,87507.0,87506.0,0.09346141]
["bitfinex-derivatives","BTCF0:USTF0",1764095933509,0.47544,87502.0,87501.0,0.3722349]
["bitfinex-derivatives","BTCF0:USTF0",1764095933807,0.83624,87502.0,87501.0,0.32040686]
["bitfinex-derivatives","BTCF0:USTF0",1764095934112,0.83624,87502.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095934113,0.14305,87498.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1764095934314,0.47544,87497.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1764095936011,0.47644,87497.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1764095936598,0.47644,87497.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095936599,0.47544,87495.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095936915,0.47544,87495.0,87494.0,0.67869918]
["bitfinex-derivatives","BTCF0:USTF0",1764095937112,0.47544,87495.0,87494.0,0.91907918]
["bitfinex-derivatives","BTCF0:USTF0",1764095937407,0.47544,87495.0,87494.0,0.55827918]
["bitfinex-derivatives","BTCF0:USTF0",1764095937610,0.47544,87472.0,87471.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764095937811,0.18092,87480.0,87479.0,0.4790778]
["bitfinex-derivatives","BTCF0:USTF0",1764095938003,0.47544,87484.0,87483.0,0.4790771]
["bitfinex-derivatives","BTCF0:USTF0",1764095938609,0.47544,87484.0,87483.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764095938810,0.23506,87484.0,87483.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764095939016,0.47544,87484.0,87483.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764095939217,0.47644,87484.0,87483.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764095939515,0.47744,87484.0,87483.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764095940013,0.23706,87484.0,87483.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764095940215,0.0001714,87492.0,87491.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764095940516,0.47544,87514.0,87504.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1764095940715,0.47544,87508.0,87507.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1764095940910,0.47544,87519.0,87518.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764095941212,0.47544,87512.0,87511.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764095941416,0.47544,87512.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095941610,0.47544,87508.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095941817,0.47544,87508.0,87507.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1764095942707,0.47644,87508.0,87507.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1764095942907,0.001,87508.0,87507.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1764095943422,0.23154,87509.0,87508.0,0.457524]
["bitfinex-derivatives","BTCF0:USTF0",1764095943719,0.45458,87509.0,87508.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1764095944813,0.001,87509.0,87508.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1764095945812,0.002,87509.0,87508.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1764095946003,0.22504,87509.0,87508.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1764095946211,0.45658,87509.0,87508.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1764095946418,0.45558,87509.0,87508.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1764095946613,0.45658,87509.0,87508.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1764095946816,0.45658,87509.0,87508.0,0.53634881]
["bitfinex-derivatives","BTCF0:USTF0",1764095947313,0.45558,87509.0,87508.0,0.53634881]
["bitfinex-derivatives","BTCF0:USTF0",1764095947521,0.45658,87509.0,87508.0,0.53634881]
["bitfinex-derivatives","BTCF0:USTF0",1764095947905,0.45558,87509.0,87508.0,0.53634881]
["bitfinex-derivatives","BTCF0:USTF0",1764095948109,0.45658,87509.0,87508.0,0.53634881]
["bitfinex-derivatives","BTCF0:USTF0",1764095948712,0.45558,87509.0,87508.0,0.53634881]
["bitfinex-derivatives","BTCF0:USTF0",1764095948912,0.45658,87509.0,87508.0,0.09025881]
["bitfinex-derivatives","BTCF0:USTF0",1764095949110,0.59102,87507.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095949320,0.45458,87504.0,87503.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764095950615,0.45458,87504.0,87503.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764095950819,0.45558,87504.0,87503.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764095951611,0.4411,87493.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095952013,0.452536,87493.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095952415,0.42839,87482.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095952616,0.42839,87482.0,87481.0,0.80334]
["bitfinex-derivatives","BTCF0:USTF0",1764095952818,0.4285614,87490.0,87489.0,0.4539765]
["bitfinex-derivatives","BTCF0:USTF0",1764095953019,0.2105014,87490.0,87489.0,0.4539765]
["bitfinex-derivatives","BTCF0:USTF0",1764095953214,0.4285614,87490.0,87489.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095954314,0.0001714,87490.0,87489.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095954823,0.0021714,87490.0,87489.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095955422,0.2125014,87490.0,87489.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095956724,0.2125014,87490.0,87489.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1764095957326,0.4305614,87490.0,87489.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095957620,0.42839,87484.0,87483.0,0.58571014]
["bitfinex-derivatives","BTCF0:USTF0",1764095957822,0.42839,87482.0,87481.0,0.45424259]
["bitfinex-derivatives","BTCF0:USTF0",1764095958125,0.42839,87482.0,87481.0,0.89678259]
["bitfinex-derivatives","BTCF0:USTF0",1764095959031,0.42839,87482.0,87481.0,0.67279259]
["bitfinex-derivatives","BTCF0:USTF0",1764095959427,0.42839,87482.0,87481.0,0.89678259]
["bitfinex-derivatives","BTCF0:USTF0",1764095960226,0.42839,87482.0,87481.0,0.45424259]
["bitfinex-derivatives","BTCF0:USTF0",1764095960427,0.42839,87482.0,87481.0,0.89678259]
["bitfinex-derivatives","BTCF0:USTF0",1764095960620,0.42839,87485.0,87484.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1764095960815,0.42839,87485.0,87484.0,0.21855]
["bitfinex-derivatives","BTCF0:USTF0",1764095961328,0.42839,87485.0,87484.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095961731,0.42939,87485.0,87484.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095962120,0.42839,87482.0,87481.0,0.45424259]
["bitfinex-derivatives","BTCF0:USTF0",1764095962321,0.001,87485.0,87484.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095963021,0.42939,87485.0,87484.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095963222,0.42839,87485.0,87484.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095963929,0.42839,87485.0,87484.0,0.4539771]
["bitfinex-derivatives","BTCF0:USTF0",1764095964239,0.42939,87485.0,87484.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095965629,0.001,87485.0,87484.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095966328,0.0001714,87490.0,87489.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1764095966527,0.0001714,87490.0,87489.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1764095966840,0.42839,87507.0,87506.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095967029,0.42839,87499.0,87498.0,0.4539752]
["bitfinex-derivatives","BTCF0:USTF0",1764095967331,0.21033,87499.0,87498.0,0.4539752]
["bitfinex-derivatives","BTCF0:USTF0",1764095968337,0.21033,87499.0,87498.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1764095968338,0.42839,87499.0,87498.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1764095968521,0.42839,87491.0,87490.0,0.4427114]
["bitfinex-derivatives","BTCF0:USTF0",1764095968722,0.42839,87500.0,87499.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095969126,0.42839,87500.0,87490.0,0.4427114]
["bitfinex-derivatives","BTCF0:USTF0",1764095969127,0.42839,87491.0,87490.0,0.4427114]
["bitfinex-derivatives","BTCF0:USTF0",1764095970119,0.42839,87491.0,87490.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764095970532,0.43039,87491.0,87490.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764095971922,0.4418262,87491.0,87490.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764095972230,0.4408262,87491.0,87490.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764095972632,0.4428262,87491.0,87490.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764095972930,0.42839,87477.0,87476.0,0.14357905]
["bitfinex-derivatives","BTCF0:USTF0",1764095973123,0.42839,87473.0,87472.0,0.14357905]
["bitfinex-derivatives","BTCF0:USTF0",1764095973327,0.4398286,87473.0,87472.0,0.14357905]
["bitfinex-derivatives","BTCF0:USTF0",1764095973532,0.42839,87468.0,87463.0,0.50437905]
["bitfinex-derivatives","BTCF0:USTF0",1764095973927,0.42839,87468.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095974127,0.42839,87468.0,87464.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1764095974528,0.42839,87464.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095974932,0.42839,87464.0,87463.0,0.3722399]
["bitfinex-derivatives","BTCF0:USTF0",1764095975226,0.42839,87464.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764095975528,0.42839,87464.0,87463.0,0.37890322]
["bitfinex-derivatives","BTCF0:USTF0",1764095976235,0.42839,87464.0,87463.0,0.01810322]
["bitfinex-derivatives","BTCF0:USTF0",1764095976434,0.42839,87464.0,87462.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1764095976729,0.42839,87462.0,87461.0,0.4539801]
["bitfinex-derivatives","BTCF0:USTF0",1764095977528,0.21033,87462.0,87461.0,0.4539801]
["bitfinex-derivatives","BTCF0:USTF0",1764095978048,0.42847455,87468.0,87467.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095979132,0.42847455,87468.0,87460.0,0.11556432]
["bitfinex-derivatives","BTCF0:USTF0",1764095979133,0.42839,87462.0,87461.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1764095979339,0.42839,87461.0,87460.0,0.11556432]
["bitfinex-derivatives","BTCF0:USTF0",1764095979639,0.42839,87461.0,87460.0,0.55810432]
["bitfinex-derivatives","BTCF0:USTF0",1764095980833,0.42847455,87468.0,87467.0,0.4539794]
["bitfinex-derivatives","BTCF0:USTF0",1764095981233,0.42847455,87468.0,87467.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764095981539,0.44803,87461.0,87460.0,0.56271432]
["bitfinex-derivatives","BTCF0:USTF0",1764095982124,0.00108455,87468.0,87461.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1764095982433,0.45011455,87468.0,87467.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764095982628,0.22762455,87468.0,87467.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764095982933,0.44811455,87468.0,87467.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764095983131,0.44811455,87468.0,87465.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764095983132,0.44803,87466.0,87465.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764095983431,8.455e-05,87468.0,87460.0,0.11556432]
["bitfinex-derivatives","BTCF0:USTF0",1764095983432,8.455e-05,87468.0,87467.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764095983637,0.00108455,87468.0,87467.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764095983827,0.00108455,87468.0,87467.0,0.4585894]
["bitfinex-derivatives","BTCF0:USTF0",1764095984431,0.22662455,87468.0,87467.0,0.4585894]
["bitfinex-derivatives","BTCF0:USTF0",1764095984632,0.45011455,87468.0,87467.0,0.4585894]
["bitfinex-derivatives","BTCF0:USTF0",1764095984934,0.45011455,87468.0,87467.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764095985136,0.0001714,87476.0,87475.0,0.4585883]
["bitfinex-derivatives","BTCF0:USTF0",1764095985341,0.0001714,87476.0,87475.0,0.8193883]
["bitfinex-derivatives","BTCF0:USTF0",1764095986235,0.0011714,87476.0,87475.0,0.8193883]
["bitfinex-derivatives","BTCF0:USTF0",1764095986838,0.4492014,87476.0,87475.0,0.80795]
["bitfinex-derivatives","BTCF0:USTF0",1764095987639,0.4502014,87476.0,87475.0,0.80795]
["bitfinex-derivatives","BTCF0:USTF0",1764095987834,0.4492014,87476.0,87475.0,0.80795]
["bitfinex-derivatives","BTCF0:USTF0",1764095988836,0.2277114,87476.0,87475.0,0.80795]
["bitfinex-derivatives","BTCF0:USTF0",1764095989040,0.0021714,87476.0,87475.0,0.80795]
["bitfinex-derivatives","BTCF0:USTF0",1764095989243,0.44803,87495.0,87494.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764095989539,0.44803,87495.0,87489.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1764095989540,0.80883,87500.0,87499.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764095989935,0.80883,87500.0,87499.0,0.4585852]
["bitfinex-derivatives","BTCF0:USTF0",1764095990138,0.80883,87500.0,87499.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764095990341,0.44803,87495.0,87494.0,0.2365958]
["bitfinex-derivatives","BTCF0:USTF0",1764095991441,0.44903,87495.0,87494.0,0.2365958]
["bitfinex-derivatives","BTCF0:USTF0",1764095991833,0.44903,87495.0,87494.0,0.4585858]
["bitfinex-derivatives","BTCF0:USTF0",1764095992235,0.45003,87495.0,87494.0,0.4585858]
["bitfinex-derivatives","BTCF0:USTF0",1764095993740,0.45003,87495.0,87494.0,0.2365958]
["bitfinex-derivatives","BTCF0:USTF0",1764095994537,0.45003,87495.0,87494.0,0.4585858]
["bitfinex-derivatives","BTCF0:USTF0",1764095995534,0.45003,87495.0,87494.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764095995938,0.45003,87495.0,87491.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764095995939,0.44803,87492.0,87491.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764095997138,0.44903,87492.0,87491.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764095997341,0.44903,87492.0,87491.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1764095998138,0.44803,87492.0,87491.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1764095998334,0.44803,87492.0,87491.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764095998335,0.44903,87492.0,87491.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764095998934,0.44903,87492.0,87491.0,0.2253315]
["bitfinex-derivatives","BTCF0:USTF0",1764095999140,0.44903,87492.0,87491.0,0.4473215]
["bitfinex-derivatives","BTCF0:USTF0",1764095999331,0.001,87492.0,87491.0,0.4473215]
["bitfinex-derivatives","BTCF0:USTF0",1764095999739,0.22654,87492.0,87491.0,0.4473215]
["bitfinex-derivatives","BTCF0:USTF0",1764096000239,0.001,87492.0,87491.0,0.4473215]
["bitfinex-derivatives","BTCF0:USTF0",1764096000641,0.72692,87500.0,87499.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1764096000837,0.36612,87500.0,87499.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1764096001038,0.36612,87500.0,87499.0,0.1895652]
["bitfinex-derivatives","BTCF0:USTF0",1764096001351,0.36612,87500.0,87499.0,0.3716952]
["bitfinex-derivatives","BTCF0:USTF0",1764096002242,0.3662915,87508.0,87507.0,0.3716941]
["bitfinex-derivatives","BTCF0:USTF0",1764096002739,0.3662915,87508.0,87507.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1764096003134,0.3662915,87508.0,87507.0,0.47573]
["bitfinex-derivatives","BTCF0:USTF0",1764096003343,0.3608,87537.0,87507.0,0.47573]
["bitfinex-derivatives","BTCF0:USTF0",1764096003344,0.36612,87537.0,87536.0,0.3716903]
["bitfinex-derivatives","BTCF0:USTF0",1764096003737,0.36612,87528.0,87527.0,0.72106]
["bitfinex-derivatives","BTCF0:USTF0",1764096003942,0.36612,87528.0,87527.0,0.90194]
["bitfinex-derivatives","BTCF0:USTF0",1764096004145,0.36612,87546.0,87545.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1764096004349,0.18947,87558.0,87557.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1764096004647,0.72692,87558.0,87557.0,0.54114]
["bitfinex-derivatives","BTCF0:USTF0",1764096005045,0.72692,87558.0,87544.0,0.3722293]
["bitfinex-derivatives","BTCF0:USTF0",1764096005347,0.36612,87545.0,87544.0,0.72106]
["bitfinex-derivatives","BTCF0:USTF0",1764096005548,0.72692,87558.0,87557.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1764096005746,0.7270914,87566.0,87565.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1764096006139,0.7270914,87566.0,87557.0,0.1810514]
["bitfinex-derivatives","BTCF0:USTF0",1764096006339,0.36612,87558.0,87557.0,0.3604314]
["bitfinex-derivatives","BTCF0:USTF0",1764096006550,0.36612,87558.0,87557.0,0.5413114]
["bitfinex-derivatives","BTCF0:USTF0",1764096008949,0.36812,87558.0,87557.0,0.5413114]
["bitfinex-derivatives","BTCF0:USTF0",1764096009939,0.002,87558.0,87557.0,0.5413114]
["bitfinex-derivatives","BTCF0:USTF0",1764096010242,0.0001714,87566.0,87565.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1764096010940,0.36612,87579.0,87578.0,0.3716848]
["bitfinex-derivatives","BTCF0:USTF0",1764096011147,0.36612,87579.0,87578.0,0.5525248]
["bitfinex-derivatives","BTCF0:USTF0",1764096011543,0.36612,87579.0,87578.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1764096012240,0.18947,87579.0,87578.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1764096012545,0.00017129,87587.0,87578.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1764096012546,0.37356,87584.0,87583.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1764096013141,0.37356,87577.0,87576.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1764096013340,0.37356,87576.0,87575.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096013541,0.37356,87576.0,87575.0,0.18101129]
["bitfinex-derivatives","BTCF0:USTF0",1764096013747,0.37356,87576.0,87575.0,0.54659129]
["bitfinex-derivatives","BTCF0:USTF0",1764096014145,0.37356,87581.0,87580.0,0.3770045]
["bitfinex-derivatives","BTCF0:USTF0",1764096014349,0.37356,87581.0,87580.0,0.4905145]
["bitfinex-derivatives","BTCF0:USTF0",1764096014350,0.18467,87581.0,87580.0,0.4905145]
["bitfinex-derivatives","BTCF0:USTF0",1764096014654,0.37356,87581.0,87580.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1764096014857,0.37356,87581.0,87580.0,0.3770046]
["bitfinex-derivatives","BTCF0:USTF0",1764096015449,0.37356,87581.0,87580.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1764096015649,0.37356,87581.0,87575.0,0.18101129]
["bitfinex-derivatives","BTCF0:USTF0",1764096015650,0.37356,87576.0,87575.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096015842,0.37356,87576.0,87575.0,0.35699129]
["bitfinex-derivatives","BTCF0:USTF0",1764096016851,0.37456,87576.0,87575.0,0.35699129]
["bitfinex-derivatives","BTCF0:USTF0",1764096017447,0.37456,87576.0,87575.0,0.54655129]
["bitfinex-derivatives","BTCF0:USTF0",1764096020954,0.37456,87576.0,87575.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096021254,0.37356,87576.0,87575.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096021462,0.37456,87576.0,87575.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096022952,0.37456,87576.0,87575.0,0.01159649]
["bitfinex-derivatives","BTCF0:USTF0",1764096023148,0.37456,87576.0,87575.0,0.37717649]
["bitfinex-derivatives","BTCF0:USTF0",1764096023345,0.001,87576.0,87575.0,0.37717649]
["bitfinex-derivatives","BTCF0:USTF0",1764096023750,0.37373129,87587.0,87586.0,0.3770038]
["bitfinex-derivatives","BTCF0:USTF0",1764096025048,0.00017129,87587.0,87586.0,0.3770038]
["bitfinex-derivatives","BTCF0:USTF0",1764096025650,0.00117129,87587.0,87586.0,0.3770038]
["bitfinex-derivatives","BTCF0:USTF0",1764096028359,0.00117129,87587.0,87586.0,0.47048034]
["bitfinex-derivatives","BTCF0:USTF0",1764096033367,0.37473129,87587.0,87586.0,0.26949654]
["bitfinex-derivatives","BTCF0:USTF0",1764096033671,0.37473129,87587.0,87560.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1764096033672,0.4949451,87576.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096033854,0.4949451,87576.0,87536.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1764096033855,0.0114278,87556.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096034058,0.0114278,87556.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096034059,0.37356,87548.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096034254,0.37356,87538.0,87537.0,0.54626]
["bitfinex-derivatives","BTCF0:USTF0",1764096034461,0.10996,87552.0,87537.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764096034665,0.37356,87544.0,87543.0,0.3770093]
["bitfinex-derivatives","BTCF0:USTF0",1764096034870,0.00017129,87552.0,87551.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1764096035169,0.37373129,87552.0,87551.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1764096036566,0.37356,87548.0,87547.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764096036973,0.37356,87548.0,87547.0,0.72638]
["bitfinex-derivatives","BTCF0:USTF0",1764096037878,0.37356,87548.0,87537.0,0.09068192]
["bitfinex-derivatives","BTCF0:USTF0",1764096037879,0.37356,87538.0,87537.0,0.09068192]
["bitfinex-derivatives","BTCF0:USTF0",1764096038059,0.37356,87537.0,87536.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764096038865,0.37356,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096039062,0.37356,87536.0,87535.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096040368,0.37456,87536.0,87535.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096040771,0.37556,87536.0,87535.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096041579,0.37556,87536.0,87535.0,0.17619129]
["bitfinex-derivatives","BTCF0:USTF0",1764096041879,0.37556,87536.0,87535.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096042378,0.37456,87536.0,87535.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096042572,0.37556,87536.0,87535.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096043276,0.37556,87536.0,87535.0,0.36453129]
["bitfinex-derivatives","BTCF0:USTF0",1764096044782,0.002,87536.0,87535.0,0.36453129]
["bitfinex-derivatives","BTCF0:USTF0",1764096045281,0.36027129,87552.0,87551.0,0.3757884]
["bitfinex-derivatives","BTCF0:USTF0",1764096045775,0.36027129,87552.0,87551.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1764096046479,0.00117129,87552.0,87551.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1764096047582,0.36227129,87552.0,87551.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1764096049382,0.46934129,87552.0,87551.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1764096049584,0.36227129,87552.0,87551.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1764096050886,0.36227129,87552.0,87551.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1764096051382,0.3601,87548.0,87547.0,0.3713589]
["bitfinex-derivatives","BTCF0:USTF0",1764096051575,0.3601,87548.0,87547.0,0.5564689]
["bitfinex-derivatives","BTCF0:USTF0",1764096053276,0.3601,87548.0,87547.0,0.64573687]
["bitfinex-derivatives","BTCF0:USTF0",1764096053472,0.3601,87548.0,87547.0,0.45362797]
["bitfinex-derivatives","BTCF0:USTF0",1764096053985,0.3611,87548.0,87547.0,0.45362797]
["bitfinex-derivatives","BTCF0:USTF0",1764096054191,0.3611,87548.0,87547.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1764096054378,0.3611,87548.0,87547.0,0.3757889]
["bitfinex-derivatives","BTCF0:USTF0",1764096059288,0.2939,87543.0,87542.0,0.47149]
["bitfinex-derivatives","BTCF0:USTF0",1764096059489,0.2939,87543.0,87542.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764096059990,0.2949,87548.0,87547.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764096060288,0.2949,87548.0,87547.0,0.3022789]
["bitfinex-derivatives","BTCF0:USTF0",1764096061093,0.2949,87548.0,87547.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764096061278,0.2939,87548.0,87547.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764096062298,0.2949,87548.0,87547.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764096062995,0.2939,87548.0,87547.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764096063195,0.00017129,87552.0,87551.0,0.3022784]
["bitfinex-derivatives","BTCF0:USTF0",1764096064095,0.38041129,87552.0,87551.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1764096064495,0.29407129,87552.0,87551.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764096064690,0.29507129,87552.0,87551.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764096067687,0.29407129,87552.0,87551.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764096067901,0.29507129,87552.0,87551.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764096069594,0.00117129,87552.0,87551.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764096069807,0.3608,87563.0,87551.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764096069808,0.2939,87578.0,87577.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1764096069992,0.2939,87578.0,87577.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764096070191,0.2939,87569.0,87568.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764096071203,0.2939,87569.0,87568.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1764096071592,0.2664726,87569.0,87568.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1764096071797,0.2674726,87569.0,87568.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1764096074402,0.30618,87602.0,87601.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1764096074695,0.30618,87612.0,87611.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1764096074894,0.15202,87612.0,87611.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1764096075413,0.30635129,87620.0,87619.0,0.3093295]
["bitfinex-derivatives","BTCF0:USTF0",1764096075604,0.15219129,87620.0,87619.0,0.6701295]
["bitfinex-derivatives","BTCF0:USTF0",1764096076204,0.00017129,87620.0,87619.0,0.6701295]
["bitfinex-derivatives","BTCF0:USTF0",1764096077002,0.30618,87637.0,87636.0,0.3093272]
["bitfinex-derivatives","BTCF0:USTF0",1764096077304,0.30618,87637.0,87636.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1764096077500,0.30618,87637.0,87636.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1764096078198,0.30618,87637.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096078508,0.30618,87637.0,87636.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1764096078509,0.30818,87637.0,87636.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1764096078800,0.30818,87637.0,87628.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096079100,0.30618,87629.0,87628.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096079304,0.30618,87629.0,87628.0,0.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1764096079806,0.27877121,87629.0,87628.0,0.32964119]
["bitfinex-derivatives","BTCF0:USTF0",1764096080703,0.27877121,87629.0,87628.0,0.47892119]
["bitfinex-derivatives","BTCF0:USTF0",1764096080906,0.28077121,87629.0,87628.0,0.47892119]
["bitfinex-derivatives","BTCF0:USTF0",1764096083307,0.28077121,87629.0,87628.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096083607,0.30618,87620.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096083809,0.3176004,87612.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096084002,0.3176004,87612.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096084003,0.3176019,87601.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096084310,0.317603,87592.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096084806,0.3176041,87584.0,87583.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096085007,0.3176041,87584.0,87583.0,0.01920449]
["bitfinex-derivatives","BTCF0:USTF0",1764096085306,0.3176041,87584.0,87583.0,0.01929802]
["bitfinex-derivatives","BTCF0:USTF0",1764096085496,0.3176041,87584.0,87583.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764096086705,0.30618,87584.0,87583.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764096086904,0.30618,87584.0,87583.0,0.30933539]
["bitfinex-derivatives","BTCF0:USTF0",1764096087100,0.30918,87584.0,87583.0,0.30933539]
["bitfinex-derivatives","BTCF0:USTF0",1764096087608,0.30718,87584.0,87583.0,0.30933539]
["bitfinex-derivatives","BTCF0:USTF0",1764096087803,0.28075741,87584.0,87583.0,0.30933539]
["bitfinex-derivatives","BTCF0:USTF0",1764096088705,0.28075741,87584.0,87583.0,0.29791119]
["bitfinex-derivatives","BTCF0:USTF0",1764096089311,0.27875741,87584.0,87583.0,0.29791119]
["bitfinex-derivatives","BTCF0:USTF0",1764096089801,0.27975741,87584.0,87583.0,0.29791119]
["bitfinex-derivatives","BTCF0:USTF0",1764096090397,0.15202,87590.0,87589.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1764096090597,0.15202,87590.0,87589.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1764096090801,0.09325,87597.0,87594.0,0.3093327]
["bitfinex-derivatives","BTCF0:USTF0",1764096090802,0.15202,87595.0,87594.0,0.3093327]
["bitfinex-derivatives","BTCF0:USTF0",1764096091199,0.15219119,87600.0,87599.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1764096092103,0.30791789,87600.0,87599.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1764096092303,0.30791789,87600.0,87590.0,0.1009032]
["bitfinex-derivatives","BTCF0:USTF0",1764096092304,0.30618,87594.0,87593.0,0.23782368]
["bitfinex-derivatives","BTCF0:USTF0",1764096092615,0.39943,87590.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096092913,0.39943,87590.0,87589.0,0.50943]
["bitfinex-derivatives","BTCF0:USTF0",1764096093112,0.39943,87590.0,87589.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1764096093318,0.3077467,87590.0,87589.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1764096093515,0.3077467,87590.0,87589.0,0.75072167]
["bitfinex-derivatives","BTCF0:USTF0",1764096093714,0.3087467,87590.0,87589.0,0.75072167]
["bitfinex-derivatives","BTCF0:USTF0",1764096094012,0.0035667,87590.0,87589.0,0.75072167]
["bitfinex-derivatives","BTCF0:USTF0",1764096094406,0.4029967,87590.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096094610,0.0114241,87584.0,87583.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764096094916,0.15202,87585.0,87584.0,0.3093341]
["bitfinex-derivatives","BTCF0:USTF0",1764096095109,0.0035667,87590.0,87589.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1764096095305,0.0035667,87590.0,87589.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1764096095509,0.0025667,87590.0,87589.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1764096095700,0.07898947,87600.0,87589.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1764096095906,0.15202,87593.0,87592.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1764096096106,0.30618,87593.0,87592.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1764096096513,0.30618,87600.0,87599.0,0.3093321]
["bitfinex-derivatives","BTCF0:USTF0",1764096096712,0.30618,87606.0,87605.0,0.3093313]
["bitfinex-derivatives","BTCF0:USTF0",1764096097015,0.30618,87606.0,87605.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1764096097813,0.30618,87606.0,87605.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1764096098407,0.39943,87600.0,87599.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1764096099106,0.39943,87600.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096099507,0.1592,87600.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096099706,0.15202,87593.0,87592.0,0.309333]
["bitfinex-derivatives","BTCF0:USTF0",1764096100718,0.30618,87593.0,87592.0,0.309333]
["bitfinex-derivatives","BTCF0:USTF0",1764096101616,0.2989033,87590.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096101808,0.0114241,87584.0,87583.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764096103315,0.2989041,87584.0,87583.0,0.01142529]
["bitfinex-derivatives","BTCF0:USTF0",1764096103518,0.2989041,87584.0,87583.0,0.14866529]
["bitfinex-derivatives","BTCF0:USTF0",1764096103718,0.27247886,87584.0,87583.0,0.14866529]
["bitfinex-derivatives","BTCF0:USTF0",1764096104419,0.28490296,87584.0,87583.0,0.14866529]
["bitfinex-derivatives","BTCF0:USTF0",1764096105016,0.28390296,87584.0,87583.0,0.14866529]
["bitfinex-derivatives","BTCF0:USTF0",1764096105421,0.28490296,87584.0,87583.0,0.14866529]
["bitfinex-derivatives","BTCF0:USTF0",1764096105620,0.001,87584.0,87583.0,0.30006529]
["bitfinex-derivatives","BTCF0:USTF0",1764096105821,0.002,87584.0,87583.0,0.30006529]
["bitfinex-derivatives","BTCF0:USTF0",1764096106219,0.001,87584.0,87583.0,0.30006529]
["bitfinex-derivatives","BTCF0:USTF0",1764096106416,0.002,87584.0,87583.0,0.30006529]
["bitfinex-derivatives","BTCF0:USTF0",1764096107015,0.09325,87610.0,87583.0,0.30006529]
["bitfinex-derivatives","BTCF0:USTF0",1764096107219,0.17876,87612.0,87583.0,0.30006529]
["bitfinex-derivatives","BTCF0:USTF0",1764096107220,0.0114212,87607.0,87598.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764096107518,0.0114212,87607.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096107519,0.2989012,87607.0,87606.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1764096107717,0.3608,87631.0,87607.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764096108012,0.0114193,87621.0,87607.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764096108216,0.3608,87631.0,87610.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764096108418,0.28748,87625.0,87624.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1764096108620,0.28748,87625.0,87624.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764096108824,0.1454,87625.0,87624.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764096109320,0.1464,87630.0,87629.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1764096109522,0.28848,87630.0,87629.0,0.3000582]
["bitfinex-derivatives","BTCF0:USTF0",1764096109715,0.28848,87630.0,87629.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764096111315,0.28748,87630.0,87629.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764096111726,0.26206906,87630.0,87629.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764096111924,0.28748,87624.0,87623.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1764096112222,0.28748,87624.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096113019,0.28848,87624.0,87623.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1764096113218,0.28948,87624.0,87623.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1764096113620,0.28948,87624.0,87623.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764096114027,0.2988998,87617.0,87616.0,0.13741119]
["bitfinex-derivatives","BTCF0:USTF0",1764096114326,0.28748,87617.0,87616.0,0.28881119]
["bitfinex-derivatives","BTCF0:USTF0",1764096115116,0.28848,87617.0,87616.0,0.28881119]
["bitfinex-derivatives","BTCF0:USTF0",1764096115320,0.28948,87617.0,87616.0,0.28881119]
["bitfinex-derivatives","BTCF0:USTF0",1764096115916,0.1474,87617.0,87616.0,0.28881119]
["bitfinex-derivatives","BTCF0:USTF0",1764096117418,0.28948,87617.0,87616.0,0.28881119]
["bitfinex-derivatives","BTCF0:USTF0",1764096119719,0.26206614,87617.0,87616.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096121224,0.26206614,87617.0,87588.0,0.1921435]
["bitfinex-derivatives","BTCF0:USTF0",1764096121225,0.29324,87601.0,87600.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1764096121425,0.3046625,87596.0,87595.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1764096121625,0.3046625,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096122332,0.29324,87596.0,87595.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1764096122630,0.29324,87603.0,87602.0,0.1493816]
["bitfinex-derivatives","BTCF0:USTF0",1764096123128,0.29324,87603.0,87602.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1764096124527,0.29424,87603.0,87602.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1764096124823,0.29524,87603.0,87602.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1764096125730,0.14575,87603.0,87602.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1764096126027,0.29524,87603.0,87602.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1764096127728,0.26782105,87603.0,87602.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1764096128123,0.002,87603.0,87602.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1764096130129,0.2811616,87603.0,87602.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1764096130327,0.26974,87603.0,87602.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1764096130527,0.002,87603.0,87602.0,0.2879217]
["bitfinex-derivatives","BTCF0:USTF0",1764096130720,0.0134216,87603.0,87602.0,0.2879217]
["bitfinex-derivatives","BTCF0:USTF0",1764096130924,0.2811616,87603.0,87602.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1764096131834,0.2811616,87603.0,87602.0,0.2879217]
["bitfinex-derivatives","BTCF0:USTF0",1764096132935,0.0134216,87603.0,87602.0,0.2879217]
["bitfinex-derivatives","BTCF0:USTF0",1764096133134,0.1349816,87603.0,87602.0,0.2879217]
["bitfinex-derivatives","BTCF0:USTF0",1764096133737,0.12356,87603.0,87602.0,0.2879217]
["bitfinex-derivatives","BTCF0:USTF0",1764096134033,0.0134216,87603.0,87602.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1764096134236,0.2565416,87603.0,87602.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1764096135330,0.2545419,87601.0,87600.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1764096135532,0.2545419,87601.0,87591.0,0.10235319]
["bitfinex-derivatives","BTCF0:USTF0",1764096135533,0.254543,87592.0,87591.0,0.10235319]
["bitfinex-derivatives","BTCF0:USTF0",1764096135727,0.2545435,87588.0,87587.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096138042,0.2555435,87588.0,87587.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096138339,0.24412,87588.0,87587.0,0.29226119]
["bitfinex-derivatives","BTCF0:USTF0",1764096138742,0.001,87588.0,87587.0,0.29226119]
["bitfinex-derivatives","BTCF0:USTF0",1764096138942,0.002,87588.0,87587.0,0.29226119]
["bitfinex-derivatives","BTCF0:USTF0",1764096139240,0.12356,87588.0,87587.0,0.29226119]
["bitfinex-derivatives","BTCF0:USTF0",1764096139445,0.001,87588.0,87587.0,0.29226119]
["bitfinex-derivatives","BTCF0:USTF0",1764096139634,0.0134235,87588.0,87587.0,0.29226119]
["bitfinex-derivatives","BTCF0:USTF0",1764096140542,0.002,87588.0,87587.0,0.29226119]
["bitfinex-derivatives","BTCF0:USTF0",1764096146643,0.002,87588.0,87587.0,0.39461438]
["bitfinex-derivatives","BTCF0:USTF0",1764096146847,0.18068,87603.0,87602.0,0.3035117]
["bitfinex-derivatives","BTCF0:USTF0",1764096147334,0.0114207,87610.0,87603.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1764096147539,0.0114212,87606.0,87603.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1764096147738,0.24729119,87604.0,87603.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1764096147943,0.25871269,87604.0,87603.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1764096148153,0.25871269,87604.0,87603.0,0.3035116]
["bitfinex-derivatives","BTCF0:USTF0",1764096148353,0.25871269,87604.0,87603.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1764096149546,0.26071269,87604.0,87603.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1764096149748,0.26271269,87604.0,87603.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1764096150139,0.2585417,87602.0,87601.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1764096150735,0.2585417,87602.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096151045,0.2585417,87602.0,87601.0,0.65289]
["bitfinex-derivatives","BTCF0:USTF0",1764096151942,0.2605417,87602.0,87601.0,0.6643119]
["bitfinex-derivatives","BTCF0:USTF0",1764096152144,0.2625417,87602.0,87601.0,0.6643119]
["bitfinex-derivatives","BTCF0:USTF0",1764096152536,0.2625417,87602.0,87601.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1764096153950,0.2585428,87594.0,87593.0,0.24730023]
["bitfinex-derivatives","BTCF0:USTF0",1764096154253,0.0114222,87598.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096154254,0.2585432,87591.0,87590.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1764096154444,0.2585432,87591.0,87590.0,0.1562833]
["bitfinex-derivatives","BTCF0:USTF0",1764096154650,0.2585432,87591.0,87590.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1764096154954,0.2585432,87591.0,87587.0,0.01159479]
["bitfinex-derivatives","BTCF0:USTF0",1764096154955,0.2585434,87589.0,87588.0,0.18523023]
["bitfinex-derivatives","BTCF0:USTF0",1764096155137,0.2585434,87589.0,87587.0,0.10261142]
["bitfinex-derivatives","BTCF0:USTF0",1764096155341,0.24712,87588.0,87587.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096155537,0.24712,87588.0,87587.0,0.29226119]
["bitfinex-derivatives","BTCF0:USTF0",1764096156445,0.24812,87588.0,87587.0,0.29226119]
["bitfinex-derivatives","BTCF0:USTF0",1764096157344,0.24812,87588.0,87587.0,0.39484802]
["bitfinex-derivatives","BTCF0:USTF0",1764096157555,0.24912,87588.0,87587.0,0.39484802]
["bitfinex-derivatives","BTCF0:USTF0",1764096157855,0.24912,87588.0,87587.0,0.29226119]
["bitfinex-derivatives","BTCF0:USTF0",1764096158546,0.24912,87588.0,87587.0,0.39484802]
["bitfinex-derivatives","BTCF0:USTF0",1764096158858,0.24912,87588.0,87587.0,0.29226119]
["bitfinex-derivatives","BTCF0:USTF0",1764096159355,0.24912,87588.0,87587.0,0.39484802]
["bitfinex-derivatives","BTCF0:USTF0",1764096159942,0.2605435,87588.0,87587.0,0.39484802]
["bitfinex-derivatives","BTCF0:USTF0",1764096160454,0.2605435,87588.0,87587.0,0.40627172]
["bitfinex-derivatives","BTCF0:USTF0",1764096160849,0.2605435,87588.0,87587.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096161447,0.4411435,87588.0,87587.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096161854,0.1741849,87578.0,87577.0,0.39781779]
["bitfinex-derivatives","BTCF0:USTF0",1764096162052,0.1741849,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096163562,0.1751849,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096165960,0.16376,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096166160,0.001,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096169053,0.0124249,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096170651,0.0938049,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096171159,0.0124249,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096172460,0.1751849,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096175265,0.0124249,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096175562,0.001,87578.0,87577.0,0.30665596]
["bitfinex-derivatives","BTCF0:USTF0",1764096175766,0.16376,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096179156,0.16376,87578.0,87577.0,0.30665596]
["bitfinex-derivatives","BTCF0:USTF0",1764096179969,0.16376,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096182765,0.52456,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096185066,0.3618,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096185658,0.41972,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096185858,0.47764,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096195973,0.3618,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096196575,0.001,87578.0,87577.0,0.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1764096201284,0.0114242,87584.0,87583.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1764096202676,0.0134242,87584.0,87583.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1764096204185,0.002,87584.0,87583.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1764096204985,0.09006,87584.0,87583.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1764096205283,0.2457051,87576.0,87575.0,0.24214465]
["bitfinex-derivatives","BTCF0:USTF0",1764096205483,0.6065051,87576.0,87575.0,0.26049865]
["bitfinex-derivatives","BTCF0:USTF0",1764096205682,0.6065051,87576.0,87575.0,0.24214465]
["bitfinex-derivatives","BTCF0:USTF0",1764096213888,0.6065051,87576.0,87564.0,0.16803036]
["bitfinex-derivatives","BTCF0:USTF0",1764096213889,0.2474559,87570.0,87556.0,0.14380578]
["bitfinex-derivatives","BTCF0:USTF0",1764096214078,0.2853059,87570.0,87556.0,0.14380578]
["bitfinex-derivatives","BTCF0:USTF0",1764096214277,0.2474576,87557.0,87556.0,0.14380578]
["bitfinex-derivatives","BTCF0:USTF0",1764096214478,0.2474589,87547.0,87546.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1764096214684,0.7887389,87547.0,87546.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1764096214982,0.78882355,87547.0,87546.0,0.01833772]
["bitfinex-derivatives","BTCF0:USTF0",1764096215186,0.2474609,87532.0,87531.0,0.38586578]
["bitfinex-derivatives","BTCF0:USTF0",1764096215380,1.1485409,87532.0,87531.0,0.14380578]
["bitfinex-derivatives","BTCF0:USTF0",1764096215582,0.2474612,87529.0,87528.0,0.01813463]
["bitfinex-derivatives","BTCF0:USTF0",1764096215780,0.2474619,87524.0,87523.0,0.24223129]
["bitfinex-derivatives","BTCF0:USTF0",1764096215992,0.59683,87524.0,87523.0,0.25979079]
["bitfinex-derivatives","BTCF0:USTF0",1764096217878,0.59683,87524.0,87523.0,0.12580129]
["bitfinex-derivatives","BTCF0:USTF0",1764096218186,0.59683,87524.0,87523.0,0.1438355]
["bitfinex-derivatives","BTCF0:USTF0",1764096218387,0.59683,87524.0,87523.0,0.2602655]
["bitfinex-derivatives","BTCF0:USTF0",1764096218693,0.59683,87524.0,87523.0,0.24223129]
["bitfinex-derivatives","BTCF0:USTF0",1764096219693,0.59683,87524.0,87523.0,0.12580129]
["bitfinex-derivatives","BTCF0:USTF0",1764096220197,0.59683,87524.0,87523.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096220688,0.59691465,87524.0,87523.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096222690,0.77743465,87524.0,87523.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096226395,0.36088465,87524.0,87523.0,0.22395129]
["bitfinex-derivatives","BTCF0:USTF0",1764096226701,8.465e-05,87524.0,87523.0,0.22395129]
["bitfinex-derivatives","BTCF0:USTF0",1764096230496,0.01151655,87524.0,87523.0,0.22395129]
["bitfinex-derivatives","BTCF0:USTF0",1764096230893,8.465e-05,87524.0,87523.0,0.22395129]
["bitfinex-derivatives","BTCF0:USTF0",1764096231198,0.22953655,87524.0,87523.0,0.22395129]
["bitfinex-derivatives","BTCF0:USTF0",1764096232097,0.59033655,87524.0,87523.0,0.22395129]
["bitfinex-derivatives","BTCF0:USTF0",1764096232302,0.59033655,87524.0,87523.0,0.11026129]
["bitfinex-derivatives","BTCF0:USTF0",1764096232499,0.59033655,87524.0,87523.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096236099,0.59033655,87524.0,87523.0,0.22395129]
["bitfinex-derivatives","BTCF0:USTF0",1764096243413,0.56981655,87524.0,87523.0,0.22395129]
["bitfinex-derivatives","BTCF0:USTF0",1764096245415,0.59939484,87524.0,87523.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096246119,0.17698,87514.0,87513.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1764096246318,0.71838,87514.0,87513.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1764096247017,0.71838,87514.0,87513.0,0.10980187]
["bitfinex-derivatives","BTCF0:USTF0",1764096247413,0.71838,87514.0,87513.0,0.11080187]
["bitfinex-derivatives","BTCF0:USTF0",1764096248334,0.71838,87514.0,87513.0,0.00110187]
["bitfinex-derivatives","BTCF0:USTF0",1764096251624,0.1624343,87506.0,87505.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764096251827,0.5232343,87506.0,87505.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764096252336,0.1920343,87506.0,87505.0,0.20952139]
["bitfinex-derivatives","BTCF0:USTF0",1764096252520,0.1920343,87506.0,87505.0,0.22095579]
["bitfinex-derivatives","BTCF0:USTF0",1764096252825,0.3440343,87506.0,87505.0,0.20952139]
["bitfinex-derivatives","BTCF0:USTF0",1764096253024,0.3450343,87506.0,87505.0,0.20952139]
["bitfinex-derivatives","BTCF0:USTF0",1764096253227,0.3450343,87506.0,87505.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764096253733,0.37448518,87506.0,87505.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764096255132,0.1624358,87494.0,87493.0,0.27009]
["bitfinex-derivatives","BTCF0:USTF0",1764096255434,0.70397919,87494.0,87493.0,0.27009]
["bitfinex-derivatives","BTCF0:USTF0",1764096257135,0.55297919,87494.0,87486.0,0.12509156]
["bitfinex-derivatives","BTCF0:USTF0",1764096257339,0.5232367,87487.0,87486.0,0.12509156]
["bitfinex-derivatives","BTCF0:USTF0",1764096257633,0.4477367,87487.0,87486.0,0.28837156]
["bitfinex-derivatives","BTCF0:USTF0",1764096258632,0.3722367,87487.0,87486.0,0.28837156]
["bitfinex-derivatives","BTCF0:USTF0",1764096259622,0.0114367,87487.0,87486.0,0.28837156]
["bitfinex-derivatives","BTCF0:USTF0",1764096260225,0.3722367,87487.0,87486.0,0.28837156]
["bitfinex-derivatives","BTCF0:USTF0",1764096261740,0.62847929,87494.0,87493.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096262341,0.70397929,87494.0,87493.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096263642,0.36094339,87494.0,87493.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096263842,0.18078339,87494.0,87493.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096264241,0.25628339,87494.0,87493.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096264443,0.18078339,87494.0,87493.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096266947,0.33178339,87494.0,87493.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096268243,0.34321919,87494.0,87493.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096269441,0.1624367,87487.0,87486.0,0.28837156]
["bitfinex-derivatives","BTCF0:USTF0",1764096269640,0.1624377,87480.0,87479.0,0.27009]
["bitfinex-derivatives","BTCF0:USTF0",1764096271049,0.1624377,87480.0,87479.0,0.28688402]
["bitfinex-derivatives","BTCF0:USTF0",1764096271444,0.0114377,87480.0,87479.0,0.07753402]
["bitfinex-derivatives","BTCF0:USTF0",1764096271748,0.0114377,87480.0,87479.0,0.28688402]
["bitfinex-derivatives","BTCF0:USTF0",1764096272441,0.1624377,87480.0,87479.0,0.12360402]
["bitfinex-derivatives","BTCF0:USTF0",1764096272648,0.0114377,87480.0,87479.0,0.22614402]
["bitfinex-derivatives","BTCF0:USTF0",1764096272949,0.1624377,87480.0,87479.0,0.22614402]
["bitfinex-derivatives","BTCF0:USTF0",1764096273646,0.0755,87480.0,87479.0,0.22614402]
["bitfinex-derivatives","BTCF0:USTF0",1764096273851,0.18064,87481.0,87480.0,0.27009]
["bitfinex-derivatives","BTCF0:USTF0",1764096275149,0.00014339,87494.0,87493.0,0.27009]
["bitfinex-derivatives","BTCF0:USTF0",1764096275349,0.00014339,87494.0,87493.0,0.281526]
["bitfinex-derivatives","BTCF0:USTF0",1764096275350,0.18078339,87494.0,87493.0,0.281526]
["bitfinex-derivatives","BTCF0:USTF0",1764096276144,0.3608,87512.0,87511.0,0.2207836]
["bitfinex-derivatives","BTCF0:USTF0",1764096276749,0.32755,87518.0,87517.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096276948,0.12184,87518.0,87517.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096277149,0.12188313,87518.0,87517.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096277754,0.2171437,87510.0,87509.0,0.20952139]
["bitfinex-derivatives","BTCF0:USTF0",1764096277954,0.12188313,87518.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764096277955,0.0114336,87512.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764096278258,0.0114336,87512.0,87511.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096278454,0.2171436,87512.0,87511.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096278663,0.20571,87510.0,87509.0,0.10698139]
["bitfinex-derivatives","BTCF0:USTF0",1764096278956,0.20571,87510.0,87509.0,0.20952139]
["bitfinex-derivatives","BTCF0:USTF0",1764096279148,0.4721434,87513.0,87512.0,0.27009]
["bitfinex-derivatives","BTCF0:USTF0",1764096279350,0.4721433,87513.0,87512.0,0.27009]
["bitfinex-derivatives","BTCF0:USTF0",1764096279555,0.5779433,87513.0,87512.0,0.27009]
["bitfinex-derivatives","BTCF0:USTF0",1764096280348,0.5789433,87513.0,87512.0,0.27009]
["bitfinex-derivatives","BTCF0:USTF0",1764096280749,0.3742333,87513.0,87512.0,0.2815235]
["bitfinex-derivatives","BTCF0:USTF0",1764096280948,0.5789433,87513.0,87512.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096281359,0.5799433,87513.0,87512.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096281765,0.5789433,87513.0,87512.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096281954,0.5799433,87513.0,87512.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1764096282149,0.5799433,87513.0,87512.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1764096282560,0.2191433,87513.0,87512.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1764096283854,0.002,87513.0,87512.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1764096286667,0.21179,87513.0,87512.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1764096286970,0.20979,87510.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764096287263,0.20979,87510.0,87509.0,0.20627139]
["bitfinex-derivatives","BTCF0:USTF0",1764096287458,0.57059,87510.0,87509.0,0.20627139]
["bitfinex-derivatives","BTCF0:USTF0",1764096288163,0.57159,87510.0,87509.0,0.20627139]
["bitfinex-derivatives","BTCF0:USTF0",1764096288566,0.001,87510.0,87509.0,0.20627139]
["bitfinex-derivatives","BTCF0:USTF0",1764096289267,0.12188313,87518.0,87517.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1764096289963,4.313e-05,87518.0,87517.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1764096290163,0.1234851,87530.0,87525.0,0.2175318]
["bitfinex-derivatives","BTCF0:USTF0",1764096290358,0.0114313,87529.0,87525.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1764096291166,0.0114308,87533.0,87525.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1764096291465,0.00117139,87526.0,87525.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1764096292166,0.3608,87537.0,87536.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1764096292361,0.011429,87547.0,87540.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1764096292563,0.1806,87550.0,87549.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1764096292864,0.39039,87550.0,87549.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1764096293567,0.39039,87550.0,87549.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1764096293767,0.39139,87550.0,87549.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1764096294165,0.39239,87550.0,87549.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1764096294466,0.2212192,87545.0,87544.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1764096294660,0.2212196,87542.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764096295570,0.2212196,87542.0,87541.0,0.10062139]
["bitfinex-derivatives","BTCF0:USTF0",1764096296371,0.2222196,87542.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764096296776,0.2232196,87542.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764096299270,0.2222196,87542.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764096299467,0.2232196,87542.0,87541.0,0.10062139]
["bitfinex-derivatives","BTCF0:USTF0",1764096300375,0.2222196,87542.0,87541.0,0.10062139]
["bitfinex-derivatives","BTCF0:USTF0",1764096300573,0.2232196,87542.0,87541.0,0.10062139]
["bitfinex-derivatives","BTCF0:USTF0",1764096300773,0.0134296,87542.0,87541.0,0.20627139]
["bitfinex-derivatives","BTCF0:USTF0",1764096301475,0.002,87542.0,87541.0,0.20627139]
["bitfinex-derivatives","BTCF0:USTF0",1764096301773,0.00017139,87558.0,87555.0,0.1969179]
["bitfinex-derivatives","BTCF0:USTF0",1764096302275,0.00017139,87558.0,87557.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1764096304674,0.18056,87570.0,87569.0,0.196916]
["bitfinex-derivatives","BTCF0:USTF0",1764096305274,0.18056,87570.0,87569.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1764096305775,0.36188,87570.0,87569.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1764096305973,0.18032,87562.0,87561.0,0.24148129]
["bitfinex-derivatives","BTCF0:USTF0",1764096306175,0.1917469,87562.0,87561.0,0.24148129]
["bitfinex-derivatives","BTCF0:USTF0",1764096306366,0.18156,87570.0,87561.0,0.24148129]
["bitfinex-derivatives","BTCF0:USTF0",1764096306367,0.1001265,87566.0,87565.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1764096306574,0.0114265,87566.0,87565.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1764096306777,0.0114261,87569.0,87568.0,0.196916]
["bitfinex-derivatives","BTCF0:USTF0",1764096307372,0.1917461,87569.0,87568.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1764096307579,0.1917469,87562.0,87561.0,0.18566129]
["bitfinex-derivatives","BTCF0:USTF0",1764096307780,0.5525469,87562.0,87561.0,0.18566129]
["bitfinex-derivatives","BTCF0:USTF0",1764096309266,0.5535469,87562.0,87561.0,0.18566129]
["bitfinex-derivatives","BTCF0:USTF0",1764096309771,0.0897,87562.0,87561.0,0.24148129]
["bitfinex-derivatives","BTCF0:USTF0",1764096309969,0.001,87562.0,87561.0,0.24148129]
["bitfinex-derivatives","BTCF0:USTF0",1764096311065,0.0114266,87565.0,87564.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1764096312571,0.0114262,87568.0,87567.0,0.197536]
["bitfinex-derivatives","BTCF0:USTF0",1764096313172,0.18056,87570.0,87569.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764096313371,0.27361,87570.0,87569.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764096314182,0.36123,87570.0,87569.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764096314376,0.36123,87570.0,87561.0,0.05599129]
["bitfinex-derivatives","BTCF0:USTF0",1764096314377,0.1920969,87562.0,87561.0,0.18628129]
["bitfinex-derivatives","BTCF0:USTF0",1764096315782,0.1930969,87562.0,87561.0,0.18628129]
["bitfinex-derivatives","BTCF0:USTF0",1764096316182,0.001,87562.0,87561.0,0.23970129]
["bitfinex-derivatives","BTCF0:USTF0",1764096317383,0.011425,87577.0,87561.0,0.23970129]
["bitfinex-derivatives","BTCF0:USTF0",1764096317384,0.18084129,87578.0,87577.0,0.197535]
["bitfinex-derivatives","BTCF0:USTF0",1764096317588,0.00017129,87578.0,87577.0,0.197535]
["bitfinex-derivatives","BTCF0:USTF0",1764096319184,0.00117129,87578.0,87577.0,0.197535]
["bitfinex-derivatives","BTCF0:USTF0",1764096321582,0.18184129,87578.0,87577.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764096322780,0.00117129,87578.0,87577.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764096323480,0.3608,87603.0,87592.0,0.197533]
["bitfinex-derivatives","BTCF0:USTF0",1764096323677,0.011422,87600.0,87594.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764096323878,0.011422,87601.0,87594.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764096324083,0.3608,87603.0,87592.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1764096324084,0.3608,87603.0,87602.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764096324282,0.3608,87603.0,87602.0,0.20312883]
["bitfinex-derivatives","BTCF0:USTF0",1764096324482,0.3608,87603.0,87602.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764096324677,0.45385,87603.0,87602.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764096326088,0.3608,87603.0,87602.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764096327888,0.54147,87603.0,87602.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764096328087,0.18067,87601.0,87600.0,0.01538005]
["bitfinex-derivatives","BTCF0:USTF0",1764096328394,0.1920926,87595.0,87594.0,0.20155359]
["bitfinex-derivatives","BTCF0:USTF0",1764096328590,0.1920926,87595.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096328591,0.5528926,87595.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096329292,0.58218693,87595.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096330290,0.58219605,87595.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096330496,0.5528926,87595.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096330796,0.58319652,87595.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096331095,0.5538926,87595.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096331395,0.583208,87595.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096331798,0.5538926,87595.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096332290,0.58321211,87595.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096332496,0.5538926,87595.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096333194,0.5538926,87595.0,87594.0,0.18628129]
["bitfinex-derivatives","BTCF0:USTF0",1764096334495,0.5538926,87595.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096336692,0.1920956,87572.0,87571.0,0.54691]
["bitfinex-derivatives","BTCF0:USTF0",1764096337093,0.1920956,87572.0,87571.0,0.56213606]
["bitfinex-derivatives","BTCF0:USTF0",1764096338296,0.18067,87572.0,87571.0,0.57356186]
["bitfinex-derivatives","BTCF0:USTF0",1764096338495,0.18067,87572.0,87571.0,0.56213606]
["bitfinex-derivatives","BTCF0:USTF0",1764096338890,0.18067,87572.0,87571.0,0.57356186]
["bitfinex-derivatives","BTCF0:USTF0",1764096339592,0.0114256,87576.0,87575.0,0.1975351]
["bitfinex-derivatives","BTCF0:USTF0",1764096340293,0.1044748,87579.0,87578.0,0.1975348]
["bitfinex-derivatives","BTCF0:USTF0",1764096341698,0.0114248,87579.0,87578.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764096342199,0.1009148,87579.0,87578.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764096342401,0.1019148,87579.0,87578.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764096342601,0.0124248,87579.0,87578.0,0.1975349]
["bitfinex-derivatives","BTCF0:USTF0",1764096342899,0.001,87579.0,87578.0,0.1975349]
["bitfinex-derivatives","BTCF0:USTF0",1764096343795,0.3608,87605.0,87594.0,0.1850728]
["bitfinex-derivatives","BTCF0:USTF0",1764096343999,0.18044,87601.0,87594.0,0.1850728]
["bitfinex-derivatives","BTCF0:USTF0",1764096344597,0.35887,87601.0,87600.0,0.22819]
["bitfinex-derivatives","BTCF0:USTF0",1764096344797,0.3702919,87601.0,87600.0,0.22819]
["bitfinex-derivatives","BTCF0:USTF0",1764096346199,0.3732919,87601.0,87600.0,0.22819]
["bitfinex-derivatives","BTCF0:USTF0",1764096347302,0.2843519,87601.0,87600.0,0.22819]
["bitfinex-derivatives","BTCF0:USTF0",1764096349703,0.3732919,87601.0,87600.0,0.22819]
["bitfinex-derivatives","BTCF0:USTF0",1764096350508,0.1928519,87601.0,87600.0,0.22819]
["bitfinex-derivatives","BTCF0:USTF0",1764096352305,0.1928519,87601.0,87600.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764096352497,0.1898529,87593.0,87592.0,0.22836129]
["bitfinex-derivatives","BTCF0:USTF0",1764096352896,0.1898529,87593.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096353302,0.3702529,87593.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096354709,0.3702529,87593.0,87592.0,0.17382129]
["bitfinex-derivatives","BTCF0:USTF0",1764096355004,0.3722529,87593.0,87592.0,0.17382129]
["bitfinex-derivatives","BTCF0:USTF0",1764096355206,0.3722529,87593.0,87592.0,0.18524429]
["bitfinex-derivatives","BTCF0:USTF0",1764096355509,0.3722529,87593.0,87592.0,0.23978429]
["bitfinex-derivatives","BTCF0:USTF0",1764096355705,0.3722529,87593.0,87592.0,0.22836129]
["bitfinex-derivatives","BTCF0:USTF0",1764096356911,0.1824,87593.0,87592.0,0.23978429]
["bitfinex-derivatives","BTCF0:USTF0",1764096358307,0.002,87593.0,87592.0,0.23978429]
["bitfinex-derivatives","BTCF0:USTF0",1764096359213,0.002,87593.0,87592.0,0.22836129]
["bitfinex-derivatives","BTCF0:USTF0",1764096360309,0.16915,87593.0,87592.0,0.17382129]
["bitfinex-derivatives","BTCF0:USTF0",1764096360807,0.002,87593.0,87592.0,0.17382129]
["bitfinex-derivatives","BTCF0:USTF0",1764096361398,0.15069,87593.0,87592.0,0.17382129]
["bitfinex-derivatives","BTCF0:USTF0",1764096363323,0.15069,87593.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096363607,0.15069,87593.0,87592.0,0.15391129]
["bitfinex-derivatives","BTCF0:USTF0",1764096363912,0.002,87593.0,87592.0,0.15391129]
["bitfinex-derivatives","BTCF0:USTF0",1764096369416,0.0114216,87603.0,87602.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1764096371024,0.0124216,87603.0,87602.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1764096371322,0.02686,87597.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096371521,0.1598829,87593.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096371727,0.14846,87577.0,87576.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1764096371925,0.159885,87577.0,87576.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1764096372229,0.159885,87577.0,87576.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1764096372431,0.1598856,87572.0,87571.0,0.15813606]
["bitfinex-derivatives","BTCF0:USTF0",1764096372730,0.5206856,87572.0,87571.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1764096373235,0.01159599,87580.0,87571.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1764096373421,0.00017129,87580.0,87579.0,0.1543347]
["bitfinex-derivatives","BTCF0:USTF0",1764096374020,0.14863129,87580.0,87579.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764096374232,0.07415,87573.0,87572.0,0.1543355]
["bitfinex-derivatives","BTCF0:USTF0",1764096375128,0.1598855,87573.0,87572.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1764096376123,0.1598855,87573.0,87571.0,0.02708315]
["bitfinex-derivatives","BTCF0:USTF0",1764096376124,0.1598852,87576.0,87575.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1764096377232,0.0114248,87579.0,87578.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1764096377424,0.00017129,87580.0,87579.0,0.1990047]
["bitfinex-derivatives","BTCF0:USTF0",1764096380639,0.01159589,87580.0,87579.0,0.1990047]
["bitfinex-derivatives","BTCF0:USTF0",1764096382437,0.00017129,87580.0,87579.0,0.1990047]
["bitfinex-derivatives","BTCF0:USTF0",1764096384226,0.00017129,87580.0,87579.0,0.5598047]
["bitfinex-derivatives","BTCF0:USTF0",1764096384537,0.14863129,87580.0,87579.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1764096384739,0.14863129,87580.0,87579.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764096385241,0.1598856,87572.0,87571.0,0.15888964]
["bitfinex-derivatives","BTCF0:USTF0",1764096385734,0.1598867,87564.0,87553.0,0.14380578]
["bitfinex-derivatives","BTCF0:USTF0",1764096385938,0.1598867,87564.0,87563.0,0.07123129]
["bitfinex-derivatives","BTCF0:USTF0",1764096386128,0.0114262,87568.0,87563.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096386334,0.0114262,87568.0,87567.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1764096386640,0.0114257,87572.0,87571.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1764096386826,0.0855757,87572.0,87571.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1764096387028,0.1598857,87572.0,87571.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1764096387436,0.1598857,87572.0,87563.0,0.01575921]
["bitfinex-derivatives","BTCF0:USTF0",1764096387636,0.1598867,87564.0,87563.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096388046,0.1598867,87564.0,87563.0,0.14308129]
["bitfinex-derivatives","BTCF0:USTF0",1764096389530,0.1598867,87564.0,87563.0,0.07123129]
["bitfinex-derivatives","BTCF0:USTF0",1764096389729,0.1598867,87564.0,87563.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096389930,0.1598867,87564.0,87563.0,0.14308129]
["bitfinex-derivatives","BTCF0:USTF0",1764096390739,0.0114267,87564.0,87563.0,0.14308129]
["bitfinex-derivatives","BTCF0:USTF0",1764096390930,0.1804,87575.0,87568.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1764096390931,0.0114261,87569.0,87568.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1764096391338,0.0114254,87574.0,87573.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1764096391544,0.0855754,87574.0,87573.0,0.1543354]
["bitfinex-derivatives","BTCF0:USTF0",1764096392039,0.1598854,87574.0,87573.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1764096393135,0.1608854,87574.0,87573.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1764096395246,0.0114267,87564.0,87563.0,0.15450809]
["bitfinex-derivatives","BTCF0:USTF0",1764096395431,0.0855767,87564.0,87563.0,0.15450809]
["bitfinex-derivatives","BTCF0:USTF0",1764096396441,0.0855767,87564.0,87563.0,0.14308129]
["bitfinex-derivatives","BTCF0:USTF0",1764096396636,0.1598867,87564.0,87563.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096397534,0.1598867,87564.0,87563.0,0.07123129]
["bitfinex-derivatives","BTCF0:USTF0",1764096397740,0.1598867,87564.0,87563.0,0.14308129]
["bitfinex-derivatives","BTCF0:USTF0",1764096398339,0.1608867,87564.0,87563.0,0.14308129]
["bitfinex-derivatives","BTCF0:USTF0",1764096398938,0.1598867,87564.0,87563.0,0.14308129]
["bitfinex-derivatives","BTCF0:USTF0",1764096399139,0.1608867,87564.0,87563.0,0.14308129]
["bitfinex-derivatives","BTCF0:USTF0",1764096399748,0.1598867,87564.0,87563.0,0.14308129]
["bitfinex-derivatives","BTCF0:USTF0",1764096400246,0.8814858,87571.0,87570.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1764096400541,1.0619258,87571.0,87570.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1764096401336,1.0629258,87571.0,87570.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1764096401744,1.0515,87571.0,87570.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1764096401947,0.18144,87571.0,87570.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1764096402246,0.00017129,87580.0,87579.0,0.2039647]
["bitfinex-derivatives","BTCF0:USTF0",1764096414957,0.14176,87609.0,87608.0,0.1614609]
["bitfinex-derivatives","BTCF0:USTF0",1764096415256,0.14176,87609.0,87608.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1764096415456,0.07018,87599.0,87598.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1764096415667,0.081601,87608.0,87606.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1764096415958,0.51398,87615.0,87614.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1764096417750,0.14176,87615.0,87614.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1764096417950,0.001,87615.0,87614.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1764096420769,0.1539645,87630.0,87614.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1764096420770,0.1539645,87640.0,87615.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1764096420954,0.12692,87647.0,87646.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1764096421466,0.12692,87647.0,87646.0,0.131786]
["bitfinex-derivatives","BTCF0:USTF0",1764096422464,0.12692,87647.0,87646.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1764096423557,0.12792,87647.0,87646.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1764096432168,0.12792,87647.0,87646.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764096432872,0.12792,87647.0,87646.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764096434374,0.12792,87647.0,87646.0,0.134276]
["bitfinex-derivatives","BTCF0:USTF0",1764096434872,0.12792,87647.0,87646.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764096435865,0.001,87647.0,87646.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764096436677,0.06361,87647.0,87646.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764096436878,0.12241,87647.0,87646.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764096439776,0.06361,87647.0,87646.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764096439971,0.0124159,87647.0,87646.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764096440177,0.0124159,87647.0,87646.0,0.134276]
["bitfinex-derivatives","BTCF0:USTF0",1764096440370,0.0124159,87647.0,87646.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764096440576,0.0750259,87647.0,87646.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764096440772,0.0750259,87647.0,87646.0,0.134276]
["bitfinex-derivatives","BTCF0:USTF0",1764096441669,0.0124159,87647.0,87646.0,0.134276]
["bitfinex-derivatives","BTCF0:USTF0",1764096441978,0.0124159,87647.0,87646.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764096442371,0.1338259,87647.0,87646.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764096443879,0.1328269,87639.0,87638.0,0.06149119]
["bitfinex-derivatives","BTCF0:USTF0",1764096444181,0.1328269,87639.0,87638.0,0.12462119]
["bitfinex-derivatives","BTCF0:USTF0",1764096444375,0.0114169,87639.0,87638.0,0.12462119]
["bitfinex-derivatives","BTCF0:USTF0",1764096444977,0.001,87639.0,87638.0,0.12462119]
["bitfinex-derivatives","BTCF0:USTF0",1764096445477,0.06361,87639.0,87638.0,0.12462119]
["bitfinex-derivatives","BTCF0:USTF0",1764096446484,0.12241,87639.0,87638.0,0.12462119]
["bitfinex-derivatives","BTCF0:USTF0",1764096446775,0.12241,87639.0,87638.0,0.13603819]
["bitfinex-derivatives","BTCF0:USTF0",1764096446980,0.001,87639.0,87638.0,0.13603819]
["bitfinex-derivatives","BTCF0:USTF0",1764096448278,0.001,87639.0,87638.0,0.12462119]
["bitfinex-derivatives","BTCF0:USTF0",1764096448876,0.06361,87639.0,87638.0,0.12462119]
["bitfinex-derivatives","BTCF0:USTF0",1764096449077,0.12241,87639.0,87638.0,0.12462119]
["bitfinex-derivatives","BTCF0:USTF0",1764096449478,0.12241,87639.0,87638.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096449867,0.12241,87639.0,87638.0,0.06149119]
["bitfinex-derivatives","BTCF0:USTF0",1764096450073,0.12241,87639.0,87638.0,0.12462119]
["bitfinex-derivatives","BTCF0:USTF0",1764096452584,0.12241,87639.0,87638.0,0.13603819]
["bitfinex-derivatives","BTCF0:USTF0",1764096452879,0.12241,87639.0,87638.0,0.12462119]
["bitfinex-derivatives","BTCF0:USTF0",1764096454581,0.12241,87639.0,87638.0,0.13603819]
["bitfinex-derivatives","BTCF0:USTF0",1764096454776,0.06361,87639.0,87638.0,0.13603819]
["bitfinex-derivatives","BTCF0:USTF0",1764096455082,0.0750269,87639.0,87638.0,0.13603819]
["bitfinex-derivatives","BTCF0:USTF0",1764096455284,0.06361,87639.0,87638.0,0.13603819]
["bitfinex-derivatives","BTCF0:USTF0",1764096455586,0.001,87639.0,87638.0,0.13603819]
["bitfinex-derivatives","BTCF0:USTF0",1764096457688,0.3608,87649.0,87648.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1764096458988,0.48221,87649.0,87648.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1764096459984,0.48321,87649.0,87648.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1764096460378,0.3618,87649.0,87648.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1764096460779,0.4946256,87649.0,87648.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764096461082,0.1328266,87641.0,87640.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1764096461383,0.1328266,87641.0,87638.0,0.06135119]
["bitfinex-derivatives","BTCF0:USTF0",1764096461384,0.1312569,87639.0,87638.0,0.06135119]
["bitfinex-derivatives","BTCF0:USTF0",1764096461585,0.1312569,87639.0,87638.0,0.12252119]
["bitfinex-derivatives","BTCF0:USTF0",1764096463578,0.1312569,87639.0,87638.0,0.13393819]
["bitfinex-derivatives","BTCF0:USTF0",1764096463980,0.1322569,87639.0,87638.0,0.13393819]
["bitfinex-derivatives","BTCF0:USTF0",1764096464577,0.1322569,87639.0,87638.0,0.12252119]
["bitfinex-derivatives","BTCF0:USTF0",1764096467987,0.1322569,87639.0,87638.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096471292,0.4930569,87639.0,87638.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096472179,0.1312578,87632.0,87631.0,0.10267532]
["bitfinex-derivatives","BTCF0:USTF0",1764096472383,0.1312578,87632.0,87622.0,0.50460578]
["bitfinex-derivatives","BTCF0:USTF0",1764096472384,0.11984,87630.0,87629.0,0.10267532]
["bitfinex-derivatives","BTCF0:USTF0",1764096472785,0.11984,87630.0,87629.0,0.16385532]
["bitfinex-derivatives","BTCF0:USTF0",1764096474378,0.11984,87630.0,87629.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764096474896,0.1312582,87629.0,87628.0,0.10267532]
["bitfinex-derivatives","BTCF0:USTF0",1764096475585,0.3115382,87629.0,87628.0,0.10267532]
["bitfinex-derivatives","BTCF0:USTF0",1764096475790,0.3115382,87629.0,87628.0,0.16385532]
["bitfinex-derivatives","BTCF0:USTF0",1764096476393,0.3115382,87629.0,87628.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764096476581,0.3125382,87629.0,87628.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1764096477597,0.001,87629.0,87628.0,0.1337683]
["bitfinex-derivatives","BTCF0:USTF0",1764096477890,0.12084,87629.0,87628.0,0.22495361]
["bitfinex-derivatives","BTCF0:USTF0",1764096478190,0.12084,87629.0,87628.0,0.10260361]
["bitfinex-derivatives","BTCF0:USTF0",1764096478389,0.12084,87629.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096478390,0.1312583,87628.0,87627.0,0.22495361]
["bitfinex-derivatives","BTCF0:USTF0",1764096479384,0.1322583,87628.0,87627.0,0.22495361]
["bitfinex-derivatives","BTCF0:USTF0",1764096479586,0.1322583,87628.0,87627.0,0.16378361]
["bitfinex-derivatives","BTCF0:USTF0",1764096479890,0.1322583,87628.0,87627.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764096480198,0.1322583,87628.0,87627.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1764096480586,0.1322583,87628.0,87627.0,0.21202361]
["bitfinex-derivatives","BTCF0:USTF0",1764096481295,0.1322583,87628.0,87627.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1764096481485,0.1322583,87628.0,87621.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096481486,0.1106091,87622.0,87621.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096481684,0.6516891,87622.0,87621.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096481893,0.6516891,87622.0,87621.0,0.10073119]
["bitfinex-derivatives","BTCF0:USTF0",1764096482686,0.6516891,87622.0,87621.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096483495,0.6516891,87622.0,87621.0,0.05249119]
["bitfinex-derivatives","BTCF0:USTF0",1764096484190,0.6516891,87622.0,87621.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096484797,0.6526891,87622.0,87621.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096485599,0.1106103,87613.0,87612.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1764096486097,0.001,87622.0,87621.0,0.1119792]
["bitfinex-derivatives","BTCF0:USTF0",1764096486298,0.3608,87631.0,87630.0,0.1119781]
["bitfinex-derivatives","BTCF0:USTF0",1764096488801,0.001,87631.0,87630.0,0.1119781]
["bitfinex-derivatives","BTCF0:USTF0",1764096489387,0.0124179,87631.0,87630.0,0.1119781]
["bitfinex-derivatives","BTCF0:USTF0",1764096489992,0.001,87631.0,87630.0,0.1119781]
["bitfinex-derivatives","BTCF0:USTF0",1764096493302,0.001,87631.0,87630.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1764096493999,0.001,87631.0,87630.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1764096494200,0.01158819,87638.0,87637.0,0.1152972]
["bitfinex-derivatives","BTCF0:USTF0",1764096494803,0.00017119,87638.0,87637.0,0.1152972]
["bitfinex-derivatives","BTCF0:USTF0",1764096495504,0.00117119,87638.0,87637.0,0.1152972]
["bitfinex-derivatives","BTCF0:USTF0",1764096496292,0.01258819,87638.0,87637.0,0.1152972]
["bitfinex-derivatives","BTCF0:USTF0",1764096498215,0.00117119,87638.0,87637.0,0.1152972]
["bitfinex-derivatives","BTCF0:USTF0",1764096501702,1.19e-06,87638.0,87637.0,0.1152972]
["bitfinex-derivatives","BTCF0:USTF0",1764096501902,0.4726444,87658.0,87657.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764096503297,0.4736444,87658.0,87657.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764096504112,0.4736444,87658.0,87657.0,0.11766074]
["bitfinex-derivatives","BTCF0:USTF0",1764096505507,0.3732144,87658.0,87657.0,0.11766074]
["bitfinex-derivatives","BTCF0:USTF0",1764096505708,0.4736444,87658.0,87657.0,0.11766074]
["bitfinex-derivatives","BTCF0:USTF0",1764096509618,0.001,87658.0,87657.0,0.11766074]
["bitfinex-derivatives","BTCF0:USTF0",1764096510909,0.0114143,87659.0,87658.0,0.1152944]
["bitfinex-derivatives","BTCF0:USTF0",1764096511108,0.00017119,87666.0,87658.0,0.1152944]
["bitfinex-derivatives","BTCF0:USTF0",1764096511109,0.00017119,87666.0,87665.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764096511307,0.00017119,87666.0,87665.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1764096511715,0.05253119,87666.0,87665.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1764096512225,0.00017119,87666.0,87665.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1764096513222,0.00117119,87666.0,87665.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1764096514620,0.10160119,87666.0,87665.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764096514817,0.46240119,87666.0,87665.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764096516416,0.0114139,87662.0,87657.0,0.11766074]
["bitfinex-derivatives","BTCF0:USTF0",1764096516619,0.0114155,87650.0,87649.0,0.1025676]
["bitfinex-derivatives","BTCF0:USTF0",1764096516819,0.0114155,87650.0,87649.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096516820,0.4726455,87650.0,87649.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096517214,0.4726455,87650.0,87649.0,0.05299119]
["bitfinex-derivatives","BTCF0:USTF0",1764096518616,0.4726455,87650.0,87649.0,0.10405119]
["bitfinex-derivatives","BTCF0:USTF0",1764096521927,0.4726455,87650.0,87649.0,0.05299119]
["bitfinex-derivatives","BTCF0:USTF0",1764096522128,0.4726455,87650.0,87649.0,0.10126119]
["bitfinex-derivatives","BTCF0:USTF0",1764096525636,0.1118455,87650.0,87649.0,0.10126119]
["bitfinex-derivatives","BTCF0:USTF0",1764096527736,0.0114155,87650.0,87649.0,0.10126119]
["bitfinex-derivatives","BTCF0:USTF0",1764096528325,0.0114154,87651.0,87650.0,0.1090851]
["bitfinex-derivatives","BTCF0:USTF0",1764096528525,0.0591554,87651.0,87650.0,0.1090851]
["bitfinex-derivatives","BTCF0:USTF0",1764096528725,0.0114154,87651.0,87650.0,0.1090851]
["bitfinex-derivatives","BTCF0:USTF0",1764096529432,0.0124154,87651.0,87650.0,0.1090851]
["bitfinex-derivatives","BTCF0:USTF0",1764096530527,0.001,87651.0,87650.0,0.1090851]
["bitfinex-derivatives","BTCF0:USTF0",1764096530729,0.0124153,87651.0,87650.0,0.1090851]
["bitfinex-derivatives","BTCF0:USTF0",1764096532141,0.1095753,87651.0,87650.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1764096533430,0.001,87651.0,87650.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1764096533635,0.3608,87669.0,87659.0,0.1090843]
["bitfinex-derivatives","BTCF0:USTF0",1764096533837,0.1231328,87670.0,87665.0,0.1090835]
["bitfinex-derivatives","BTCF0:USTF0",1764096534039,0.1231328,87675.0,87665.0,0.1090835]
["bitfinex-derivatives","BTCF0:USTF0",1764096534739,0.0114127,87672.0,87665.0,0.1090835]
["bitfinex-derivatives","BTCF0:USTF0",1764096534930,0.00117119,87666.0,87665.0,0.1090835]
["bitfinex-derivatives","BTCF0:USTF0",1764096536735,0.04891119,87666.0,87665.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1764096536933,0.09833119,87666.0,87665.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1764096537633,0.09833119,87666.0,87665.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764096537833,0.09716,87655.0,87654.0,0.18162641]
["bitfinex-derivatives","BTCF0:USTF0",1764096538039,0.09716,87655.0,87654.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1764096538340,0.09716,87655.0,87654.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1764096539141,0.09716,87655.0,87654.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1764096539340,0.1085743,87660.0,87659.0,0.1090842]
["bitfinex-derivatives","BTCF0:USTF0",1764096539540,0.09716,87660.0,87659.0,0.1090842]
["bitfinex-derivatives","BTCF0:USTF0",1764096540441,0.09716,87660.0,87659.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1764096540644,0.0941655,87650.0,87649.0,0.08235119]
["bitfinex-derivatives","BTCF0:USTF0",1764096541643,0.08275,87650.0,87649.0,0.08235119]
["bitfinex-derivatives","BTCF0:USTF0",1764096542629,0.0114154,87651.0,87649.0,0.08235119]
["bitfinex-derivatives","BTCF0:USTF0",1764096542835,0.0114154,87651.0,87650.0,0.0935955]
["bitfinex-derivatives","BTCF0:USTF0",1764096543034,0.0941649,87655.0,87654.0,0.0356546]
["bitfinex-derivatives","BTCF0:USTF0",1764096543237,0.0514249,87655.0,87654.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1764096543836,0.0941649,87655.0,87654.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1764096544339,0.0941649,87655.0,87654.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1764096545846,0.0941649,87655.0,87654.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764096546846,0.0941649,87655.0,87654.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1764096547646,0.0941649,87655.0,87654.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764096547843,0.0941655,87650.0,87649.0,0.08235119]
["bitfinex-derivatives","BTCF0:USTF0",1764096548155,0.0941655,87650.0,87649.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096548848,0.0941655,87650.0,87649.0,0.08235119]
["bitfinex-derivatives","BTCF0:USTF0",1764096550549,0.0941655,87650.0,87649.0,0.04152119]
["bitfinex-derivatives","BTCF0:USTF0",1764096550955,0.0941655,87650.0,87649.0,0.08235119]
["bitfinex-derivatives","BTCF0:USTF0",1764096552448,0.2191271,87659.0,87658.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096552648,0.0959943,87659.0,87658.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1764096552847,0.0959943,87659.0,87654.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1764096552848,0.0959948,87655.0,87654.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1764096553244,0.0959948,87655.0,87654.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096553750,0.0959948,87655.0,87654.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764096554555,0.0959948,87655.0,87654.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096554749,0.0959948,87655.0,87654.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764096555448,0.0114148,87655.0,87654.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764096555953,0.3722142,87660.0,87659.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096556150,0.0114142,87660.0,87659.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096556455,0.0533742,87660.0,87659.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096557349,0.0959942,87660.0,87659.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096558051,0.0114142,87660.0,87659.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096558440,0.0533742,87660.0,87659.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096558645,0.0959942,87660.0,87659.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096560656,0.08458,87653.0,87652.0,0.10239641]
["bitfinex-derivatives","BTCF0:USTF0",1764096560849,0.08458,87650.0,87643.0,0.10239641]
["bitfinex-derivatives","BTCF0:USTF0",1764096561152,0.44538,87650.0,87643.0,0.10239641]
["bitfinex-derivatives","BTCF0:USTF0",1764096561343,0.44538,87650.0,87640.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1764096561344,0.44538,87650.0,87649.0,0.08278119]
["bitfinex-derivatives","BTCF0:USTF0",1764096563050,0.44538,87650.0,87649.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096563254,0.08458,87639.0,87638.0,0.18500641]
["bitfinex-derivatives","BTCF0:USTF0",1764096563456,0.08458,87639.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096563457,0.0959977,87633.0,87632.0,0.10239641]
["bitfinex-derivatives","BTCF0:USTF0",1764096563759,0.0959977,87633.0,87632.0,0.09644165]
["bitfinex-derivatives","BTCF0:USTF0",1764096565246,0.0959977,87633.0,87632.0,0.12128165]
["bitfinex-derivatives","BTCF0:USTF0",1764096565554,0.0959977,87633.0,87632.0,0.05442165]
["bitfinex-derivatives","BTCF0:USTF0",1764096565762,0.0959977,87633.0,87632.0,0.01383165]
["bitfinex-derivatives","BTCF0:USTF0",1764096566054,0.0959983,87628.0,87627.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1764096566657,0.0959983,87628.0,87627.0,0.45708782]
["bitfinex-derivatives","BTCF0:USTF0",1764096566859,0.0959983,87628.0,87627.0,0.09628782]
["bitfinex-derivatives","BTCF0:USTF0",1764096567155,0.0959983,87628.0,87619.0,0.10239641]
["bitfinex-derivatives","BTCF0:USTF0",1764096567156,0.08458,87620.0,87619.0,0.10239641]
["bitfinex-derivatives","BTCF0:USTF0",1764096567354,0.0960003,87613.0,87612.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764096567562,0.0960003,87613.0,87612.0,0.12097603]
["bitfinex-derivatives","BTCF0:USTF0",1764096569851,0.0114203,87613.0,87612.0,0.12097603]
["bitfinex-derivatives","BTCF0:USTF0",1764096570057,0.0114203,87613.0,87612.0,0.03836603]
["bitfinex-derivatives","BTCF0:USTF0",1764096570251,0.0114203,87613.0,87612.0,0.12097603]
["bitfinex-derivatives","BTCF0:USTF0",1764096572454,0.0533798,87617.0,87613.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1764096572654,0.0114201,87616.0,87615.0,0.0940299]
["bitfinex-derivatives","BTCF0:USTF0",1764096572956,0.0960001,87616.0,87615.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096574362,0.0114201,87616.0,87615.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096575456,0.0533801,87616.0,87615.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096575665,0.0960001,87616.0,87615.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096577466,0.0533801,87616.0,87615.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096577961,0.0114201,87616.0,87615.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096578767,0.0114201,87616.0,87615.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764096580458,0.0114201,87616.0,87615.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096580659,0.0960001,87616.0,87615.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096581261,0.0533801,87616.0,87615.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096581461,0.0945701,87616.0,87615.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096583968,0.0533801,87616.0,87615.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096584164,0.0114201,87616.0,87615.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764096584975,0.04119,87620.0,87619.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1764096585181,0.0114178,87632.0,87627.0,0.0880585]
["bitfinex-derivatives","BTCF0:USTF0",1764096585482,0.011418,87631.0,87627.0,0.0880585]
["bitfinex-derivatives","BTCF0:USTF0",1764096585697,0.3608,87637.0,87636.0,0.0880573]
["bitfinex-derivatives","BTCF0:USTF0",1764096586067,0.1916564,87643.0,87642.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764096586270,0.2730464,87643.0,87642.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764096587481,0.1916564,87643.0,87642.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764096588172,0.2318564,87643.0,87642.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764096588378,0.2730464,87643.0,87642.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764096588573,0.0928074,87635.0,87634.0,0.07681119]
["bitfinex-derivatives","BTCF0:USTF0",1764096598777,0.0928074,87635.0,87634.0,0.03789119]
["bitfinex-derivatives","BTCF0:USTF0",1764096599083,0.0928074,87635.0,87634.0,0.07681119]
["bitfinex-derivatives","BTCF0:USTF0",1764096600694,0.0114174,87635.0,87634.0,0.07681119]
["bitfinex-derivatives","BTCF0:USTF0",1764096601389,0.011417,87639.0,87637.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764096601685,0.011417,87639.0,87638.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1764096601881,0.0114166,87642.0,87641.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1764096602786,0.18024,87643.0,87642.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1764096604188,0.00017119,87651.0,87650.0,0.0803955]
["bitfinex-derivatives","BTCF0:USTF0",1764096604781,0.00017119,87651.0,87650.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1764096605082,0.03358119,87651.0,87650.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1764096605282,0.00017119,87651.0,87650.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1764096606377,0.06796119,87651.0,87650.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1764096611585,0.00017119,87651.0,87650.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1764096612691,0.3608,87656.0,87655.0,0.0821448]
["bitfinex-derivatives","BTCF0:USTF0",1764096613992,0.3608,87656.0,87655.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764096614781,0.01158489,87664.0,87663.0,0.0821438]
["bitfinex-derivatives","BTCF0:USTF0",1764096615083,0.00017119,87664.0,87663.0,0.0821438]
["bitfinex-derivatives","BTCF0:USTF0",1764096615788,0.01158479,87664.0,87663.0,0.09557251]
["bitfinex-derivatives","BTCF0:USTF0",1764096617394,0.01158479,87664.0,87663.0,0.0821438]
["bitfinex-derivatives","BTCF0:USTF0",1764096617691,0.00017119,87664.0,87663.0,0.0821438]
["bitfinex-derivatives","BTCF0:USTF0",1764096617990,0.01158479,87664.0,87663.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764096618193,0.07878479,87664.0,87663.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764096619592,0.0114147,87656.0,87655.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096619794,0.0786147,87656.0,87655.0,0.07090119]
["bitfinex-derivatives","BTCF0:USTF0",1764096620497,0.0786147,87656.0,87655.0,0.0840707]
["bitfinex-derivatives","BTCF0:USTF0",1764096621695,0.0786147,87656.0,87655.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096621891,0.4394147,87656.0,87655.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096622099,0.0786166,87641.0,87640.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764096622898,0.0786166,87641.0,87640.0,0.1605972]
["bitfinex-derivatives","BTCF0:USTF0",1764096623203,0.0786166,87641.0,87640.0,0.1812872]
["bitfinex-derivatives","BTCF0:USTF0",1764096623599,0.0672,87641.0,87640.0,0.1812872]
["bitfinex-derivatives","BTCF0:USTF0",1764096623991,0.0672,87641.0,87640.0,0.1944524]
["bitfinex-derivatives","BTCF0:USTF0",1764096625401,0.39365,87644.0,87643.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764096625701,0.0672,87644.0,87643.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764096626598,0.0786176,87634.0,87633.0,0.13774641]
["bitfinex-derivatives","BTCF0:USTF0",1764096626804,0.0786176,87634.0,87633.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764096627096,0.4394169,87639.0,87638.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764096628904,0.0786176,87634.0,87633.0,0.08375998]
["bitfinex-derivatives","BTCF0:USTF0",1764096629095,0.0672,87634.0,87633.0,0.08375998]
["bitfinex-derivatives","BTCF0:USTF0",1764096629501,0.0672,87634.0,87633.0,0.10444998]
["bitfinex-derivatives","BTCF0:USTF0",1764096630198,0.3608,87639.0,87637.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1764096630402,0.428,87639.0,87638.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764096631496,0.4394169,87639.0,87638.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764096631803,0.0786169,87639.0,87638.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764096633006,0.0672,87639.0,87638.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1764096635300,0.0786169,87639.0,87638.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764096636004,0.00017119,87642.0,87641.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764096636797,0.03302119,87642.0,87641.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764096637401,0.00017119,87642.0,87641.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764096638397,0.00017119,87642.0,87637.0,0.46319641]
["bitfinex-derivatives","BTCF0:USTF0",1764096638398,0.078617,87638.0,87637.0,0.10239641]
["bitfinex-derivatives","BTCF0:USTF0",1764096638701,0.08801,87633.0,87629.0,0.11565774]
["bitfinex-derivatives","BTCF0:USTF0",1764096638898,0.08801,87633.0,87629.0,0.01326133]
["bitfinex-derivatives","BTCF0:USTF0",1764096640000,0.08801,87633.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096640195,0.08801,87633.0,87629.0,0.01444367]
["bitfinex-derivatives","BTCF0:USTF0",1764096640393,0.0672,87633.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096640598,0.0672,87633.0,87632.0,0.07090119]
["bitfinex-derivatives","BTCF0:USTF0",1764096641903,0.0672,87633.0,87632.0,0.08767119]
["bitfinex-derivatives","BTCF0:USTF0",1764096642504,0.0672,87633.0,87632.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764096642709,0.0809194,87620.0,87611.0,0.14389344]
["bitfinex-derivatives","BTCF0:USTF0",1764096642913,0.0809204,87612.0,87611.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764096643408,0.0695,87598.0,87597.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764096643604,0.0695,87593.0,87592.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764096643996,0.18016,87602.0,87597.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1764096644202,0.16524,87613.0,87605.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764096644407,0.3608,87618.0,87605.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764096644408,0.00025885,87606.0,87605.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764096646210,0.06975885,87606.0,87605.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764096648209,0.00025885,87606.0,87605.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764096650210,0.3722197,87618.0,87617.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764096650211,0.3608,87618.0,87617.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764096650410,0.18016,87620.0,87619.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764096652412,0.00017119,87628.0,87627.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764096656713,0.3722177,87634.0,87633.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1764096659110,0.4417177,87634.0,87633.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764096660117,0.4058177,87634.0,87633.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764096660321,0.3722177,87634.0,87633.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764096660517,0.00017119,87642.0,87632.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1764096660518,0.04141779,87642.0,87641.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764096660728,0.01158779,87642.0,87641.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764096660918,0.00017119,87642.0,87641.0,0.0720966]
["bitfinex-derivatives","BTCF0:USTF0",1764096661419,0.00017119,87642.0,87641.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764096663818,0.00017119,87642.0,87641.0,0.0720966]
["bitfinex-derivatives","BTCF0:USTF0",1764096665026,0.06104119,87642.0,87641.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764096665418,0.03000119,87642.0,87641.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764096665617,0.06104119,87642.0,87641.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764096668018,0.06104119,87642.0,87633.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096668019,0.0722876,87634.0,87633.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096668220,0.0722894,87620.0,87619.0,0.10239641]
["bitfinex-derivatives","BTCF0:USTF0",1764096668426,0.0722894,87620.0,87592.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1764096668427,0.07841,87608.0,87607.0,0.46319641]
["bitfinex-derivatives","BTCF0:USTF0",1764096668620,0.0114211,87607.0,87597.0,0.16307641]
["bitfinex-derivatives","BTCF0:USTF0",1764096668926,0.06087,87595.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096669131,0.06087,87595.0,87594.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1764096669629,0.02983,87595.0,87594.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1764096670622,0.06087,87595.0,87594.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764096670821,0.3764,87599.0,87598.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764096671025,0.3878221,87599.0,87598.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764096671326,0.4034221,87599.0,87598.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764096672424,0.3618,87599.0,87598.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764096673532,0.38632,87599.0,87598.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764096673923,0.38532,87599.0,87598.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764096674920,0.3608,87599.0,87598.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764096675122,0.38632,87599.0,87598.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764096675325,0.38632,87599.0,87593.0,0.11931747]
["bitfinex-derivatives","BTCF0:USTF0",1764096675326,0.0359428,87594.0,87593.0,0.11931747]
["bitfinex-derivatives","BTCF0:USTF0",1764096675530,0.0359428,87594.0,87593.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1764096675834,0.0359428,87594.0,87593.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764096676728,0.0359428,87594.0,87587.0,0.01472245]
["bitfinex-derivatives","BTCF0:USTF0",1764096676729,0.0359435,87588.0,87587.0,0.07306245]
["bitfinex-derivatives","BTCF0:USTF0",1764096676927,0.0359435,87588.0,87587.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764096677329,0.02452,87588.0,87587.0,0.07276951]
["bitfinex-derivatives","BTCF0:USTF0",1764096679030,0.0114234,87590.0,87589.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764096679234,0.0359434,87590.0,87589.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764096679627,0.02452,87590.0,87589.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764096679828,0.3722232,87591.0,87590.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764096680127,0.4061832,87591.0,87590.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764096682925,0.3722232,87591.0,87590.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764096683131,0.0114232,87591.0,87590.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764096683538,0.0284026,87596.0,87595.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764096684433,0.0453826,87596.0,87595.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764096684630,0.0453835,87588.0,87587.0,0.16452579]
["bitfinex-derivatives","BTCF0:USTF0",1764096684825,0.0453835,87588.0,87587.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764096685031,0.0453835,87588.0,87587.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764096686239,0.0114235,87588.0,87587.0,0.14957207]
["bitfinex-derivatives","BTCF0:USTF0",1764096686445,0.0114235,87588.0,87587.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764096687233,0.0284035,87588.0,87587.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764096687939,0.03396,87587.0,87586.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096692437,0.03396,87587.0,87586.0,0.02979119]
["bitfinex-derivatives","BTCF0:USTF0",1764096692633,0.03396,87587.0,87586.0,0.05845119]
["bitfinex-derivatives","BTCF0:USTF0",1764096693144,0.03396,87587.0,87586.0,0.02979119]
["bitfinex-derivatives","BTCF0:USTF0",1764096694737,0.03396,87587.0,87586.0,0.05845119]
["bitfinex-derivatives","BTCF0:USTF0",1764096695343,0.03396,87587.0,87586.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096695845,0.03396,87587.0,87586.0,0.05845119]
["bitfinex-derivatives","BTCF0:USTF0",1764096696235,0.03396,87587.0,87586.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764096696843,0.03396,87574.0,87573.0,0.04404712]
["bitfinex-derivatives","BTCF0:USTF0",1764096697140,0.4061854,87574.0,87573.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764096697445,0.4061854,87574.0,87573.0,0.07271443]
["bitfinex-derivatives","BTCF0:USTF0",1764096698044,0.4061854,87574.0,87573.0,0.07371443]
["bitfinex-derivatives","BTCF0:USTF0",1764096699136,0.4061854,87574.0,87573.0,0.07471443]
["bitfinex-derivatives","BTCF0:USTF0",1764096702352,0.4061854,87574.0,87573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764096703343,0.4061854,87574.0,87566.0,0.01431816]
["bitfinex-derivatives","BTCF0:USTF0",1764096703344,0.0326263,87567.0,87566.0,0.01431816]
["bitfinex-derivatives","BTCF0:USTF0",1764096704138,0.0326263,87567.0,87566.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1764096704348,0.0192,87566.0,87565.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764096704646,0.01886,87550.0,87549.0,0.1370827]
["bitfinex-derivatives","BTCF0:USTF0",1764096704843,0.01886,87550.0,87549.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1764096704844,0.2105685,87550.0,87549.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1764096705247,0.2105685,87550.0,87549.0,0.09209304]
["bitfinex-derivatives","BTCF0:USTF0",1764096709558,0.2105685,87550.0,87549.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1764096711758,0.2106085,87550.0,87549.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1764096712955,0.2106085,87550.0,87549.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1764096713268,0.2106085,87550.0,87549.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764096715555,0.01886,87542.0,87541.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096715751,0.37976833,87542.0,87541.0,0.06137129]
["bitfinex-derivatives","BTCF0:USTF0",1764096716057,0.00010833,87542.0,87541.0,0.06137129]
["bitfinex-derivatives","BTCF0:USTF0",1764096716259,0.3608,87562.0,87541.0,0.06137129]
["bitfinex-derivatives","BTCF0:USTF0",1764096716260,0.3722279,87555.0,87554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764096716556,0.5364679,87555.0,87554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764096717950,0.16424,87555.0,87554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764096718150,0.16524,87555.0,87554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764096719161,0.16424,87555.0,87554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764096719361,0.16524,87555.0,87554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764096720452,0.17903,87555.0,87554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764096720652,0.53983,87555.0,87554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764096720846,0.17903,87555.0,87554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764096721258,0.17477,87555.0,87554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764096721560,0.16524,87555.0,87554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764096722162,0.1695,87555.0,87554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764096722855,0.5303,87555.0,87554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764096723053,0.53456,87555.0,87554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764096723560,0.53456,87555.0,87554.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1764096723760,0.53456,87555.0,87554.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764096723959,0.00852,87550.0,87549.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1764096724167,0.0199485,87550.0,87549.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1764096725261,0.0199485,87550.0,87549.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764096726465,0.0199485,87550.0,87549.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1764096731563,0.0139694,87543.0,87542.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764096732662,0.00254,87542.0,87541.0,0.05280129]
["bitfinex-derivatives","BTCF0:USTF0",1764096732855,0.00254,87542.0,87541.0,0.02724129]
["bitfinex-derivatives","BTCF0:USTF0",1764096733566,0.00254,87542.0,87541.0,0.05280129]
["bitfinex-derivatives","BTCF0:USTF0",1764096734668,0.36334,87542.0,87541.0,0.05280129]
["bitfinex-derivatives","BTCF0:USTF0",1764096735069,0.36334,87542.0,87541.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096735255,0.36334,87542.0,87541.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764096735461,0.03952,87529.0,87528.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764096735666,0.2313112,87529.0,87528.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764096735865,0.2313112,87529.0,87528.0,0.08544698]
["bitfinex-derivatives","BTCF0:USTF0",1764096736966,0.2313112,87529.0,87528.0,0.08644698]
["bitfinex-derivatives","BTCF0:USTF0",1764096737166,0.1917912,87529.0,87528.0,0.08744698]
["bitfinex-derivatives","BTCF0:USTF0",1764096737870,0.2313112,87529.0,87528.0,0.08744698]
["bitfinex-derivatives","BTCF0:USTF0",1764096741572,0.2115512,87529.0,87528.0,0.08744698]
["bitfinex-derivatives","BTCF0:USTF0",1764096741875,0.1917912,87529.0,87528.0,0.08744698]
["bitfinex-derivatives","BTCF0:USTF0",1764096743377,0.01160149,87537.0,87536.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1764096744069,0.01160149,87537.0,87536.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1764096752676,0.00017129,87537.0,87536.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1764096753174,0.00017129,87537.0,87536.0,0.4248603]
["bitfinex-derivatives","BTCF0:USTF0",1764096753480,0.14035,87540.0,87539.0,0.0640599]
["bitfinex-derivatives","BTCF0:USTF0",1764096755076,0.14035,87540.0,87539.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1764096755381,0.0114297,87541.0,87540.0,0.0799598]
["bitfinex-derivatives","BTCF0:USTF0",1764096756583,0.0114297,87541.0,87540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764096757882,0.0114297,87541.0,87540.0,0.0799598]
["bitfinex-derivatives","BTCF0:USTF0",1764096758876,0.0114297,87541.0,87540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764096760676,0.0379597,87541.0,87540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764096760878,0.0114297,87541.0,87540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764096763291,0.0379597,87541.0,87540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764096764089,0.0114297,87541.0,87540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764096764292,0.0357097,87541.0,87540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764096764790,0.0114297,87541.0,87540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764096765590,0.0357097,87541.0,87540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764096766089,0.0357097,87541.0,87537.0,0.15333397]
["bitfinex-derivatives","BTCF0:USTF0",1764096766090,0.0606201,87538.0,87537.0,0.15333397]
["bitfinex-derivatives","BTCF0:USTF0",1764096766288,0.0606201,87538.0,87537.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764096766489,0.4214201,87538.0,87537.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1764096766684,0.0606209,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096766889,0.0606209,87532.0,87531.0,0.05087129]
["bitfinex-derivatives","BTCF0:USTF0",1764096768182,0.0606209,87532.0,87531.0,0.05187129]
["bitfinex-derivatives","BTCF0:USTF0",1764096768696,0.0606209,87532.0,87531.0,0.05287129]
["bitfinex-derivatives","BTCF0:USTF0",1764096770603,0.0114309,87532.0,87531.0,0.05287129]
["bitfinex-derivatives","BTCF0:USTF0",1764096770899,0.0606209,87532.0,87531.0,0.05287129]
["bitfinex-derivatives","BTCF0:USTF0",1764096774790,0.0114285,87550.0,87547.0,0.0621289]
["bitfinex-derivatives","BTCF0:USTF0",1764096774983,0.3608,87558.0,87547.0,0.4229289]
["bitfinex-derivatives","BTCF0:USTF0",1764096774984,0.011428,87554.0,87547.0,0.4229289]
["bitfinex-derivatives","BTCF0:USTF0",1764096775182,0.3608,87558.0,87547.0,0.4229289]
["bitfinex-derivatives","BTCF0:USTF0",1764096775183,0.0114286,87550.0,87547.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1764096775799,0.0114283,87552.0,87547.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1764096776384,0.0114285,87550.0,87547.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1764096776988,0.0114285,87550.0,87547.0,0.50147181]
["bitfinex-derivatives","BTCF0:USTF0",1764096777588,0.3608,87558.0,87547.0,0.50147181]
["bitfinex-derivatives","BTCF0:USTF0",1764096777783,0.0114279,87555.0,87547.0,0.50147181]
["bitfinex-derivatives","BTCF0:USTF0",1764096777996,0.0114268,87564.0,87547.0,0.50147181]
["bitfinex-derivatives","BTCF0:USTF0",1764096778188,0.0114282,87553.0,87547.0,0.50147181]
["bitfinex-derivatives","BTCF0:USTF0",1764096778692,0.0114287,87549.0,87547.0,0.50147181]
["bitfinex-derivatives","BTCF0:USTF0",1764096780495,0.04782129,87548.0,87547.0,0.50147181]
["bitfinex-derivatives","BTCF0:USTF0",1764096780691,0.04782129,87548.0,87547.0,0.5140995]
["bitfinex-derivatives","BTCF0:USTF0",1764096780893,0.04782129,87548.0,87547.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1764096780894,0.40862129,87548.0,87547.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1764096781490,0.0574297,87541.0,87540.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764096783886,0.0574297,87541.0,87540.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764096786397,0.41840009,87548.0,87547.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764096788996,0.05760009,87548.0,87547.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764096791300,0.05760009,87548.0,87547.0,0.0566089]
["bitfinex-derivatives","BTCF0:USTF0",1764096791508,0.02280129,87548.0,87547.0,0.0566089]
["bitfinex-derivatives","BTCF0:USTF0",1764096791908,0.02280129,87548.0,87547.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764096791909,0.04552129,87548.0,87547.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764096793110,0.00017129,87548.0,87547.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764096794803,0.01160009,87548.0,87547.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764096795503,0.04677,87541.0,87536.0,0.14380578]
["bitfinex-derivatives","BTCF0:USTF0",1764096795812,0.0582019,87524.0,87523.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764096796005,0.0582019,87524.0,87523.0,0.06019475]
["bitfinex-derivatives","BTCF0:USTF0",1764096796800,0.0582019,87524.0,87523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764096797006,0.0582019,87524.0,87523.0,0.0151466]
["bitfinex-derivatives","BTCF0:USTF0",1764096797307,0.0582019,87524.0,87523.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1764096798502,0.0582019,87524.0,87523.0,0.03820803]
["bitfinex-derivatives","BTCF0:USTF0",1764096799506,0.0582019,87524.0,87523.0,0.06230803]
["bitfinex-derivatives","BTCF0:USTF0",1764096800613,0.0114319,87524.0,87523.0,0.06230803]
["bitfinex-derivatives","BTCF0:USTF0",1764096801015,0.0354819,87524.0,87523.0,0.06230803]
["bitfinex-derivatives","BTCF0:USTF0",1764096802309,0.02405,87528.0,87527.0,0.0583814]
["bitfinex-derivatives","BTCF0:USTF0",1764096802511,0.4190003,87536.0,87535.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764096806712,0.0582003,87536.0,87535.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764096807317,0.1804,87538.0,87537.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764096807813,0.02405,87540.0,87539.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764096808005,0.06032,87546.0,87535.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1764096808204,0.0581995,87544.0,87543.0,0.4191792]
["bitfinex-derivatives","BTCF0:USTF0",1764096808420,0.0354795,87544.0,87543.0,0.4191792]
["bitfinex-derivatives","BTCF0:USTF0",1764096809013,0.0581995,87544.0,87543.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1764096810713,0.0581995,87544.0,87543.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764096813111,0.0581995,87544.0,87543.0,0.4191794]
["bitfinex-derivatives","BTCF0:USTF0",1764096813824,0.0581995,87544.0,87543.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1764096814019,0.0581995,87544.0,87543.0,0.4191794]
["bitfinex-derivatives","BTCF0:USTF0",1764096815723,0.01355,87535.0,87529.0,0.14347948]
["bitfinex-derivatives","BTCF0:USTF0",1764096815922,0.3608,87537.0,87529.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764096816118,0.4190002,87537.0,87536.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764096818328,0.4190002,87537.0,87529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764096818329,0.0582011,87530.0,87529.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764096818525,0.0582018,87525.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096819120,0.04677,87524.0,87523.0,0.03620803]
["bitfinex-derivatives","BTCF0:USTF0",1764096819523,0.04677,87524.0,87523.0,0.01335803]
["bitfinex-derivatives","BTCF0:USTF0",1764096819727,0.02272,87516.0,87515.0,0.04704102]
["bitfinex-derivatives","BTCF0:USTF0",1764096819927,0.04577,87516.0,87515.0,0.06022744]
["bitfinex-derivatives","BTCF0:USTF0",1764096820127,0.0572029,87516.0,87515.0,0.06022744]
["bitfinex-derivatives","BTCF0:USTF0",1764096820624,0.0572029,87516.0,87515.0,0.01327744]
["bitfinex-derivatives","BTCF0:USTF0",1764096820824,0.0562029,87516.0,87515.0,0.01327744]
["bitfinex-derivatives","BTCF0:USTF0",1764096821220,0.0552029,87516.0,87515.0,0.01327744]
["bitfinex-derivatives","BTCF0:USTF0",1764096821421,0.0552029,87516.0,87515.0,0.01427744]
["bitfinex-derivatives","BTCF0:USTF0",1764096821829,0.0552029,87516.0,87515.0,0.05997744]
["bitfinex-derivatives","BTCF0:USTF0",1764096822124,0.0552029,87516.0,87515.0,0.01527744]
["bitfinex-derivatives","BTCF0:USTF0",1764096824632,0.0552029,87516.0,87515.0,0.05997744]
["bitfinex-derivatives","BTCF0:USTF0",1764096825932,0.0552029,87516.0,87515.0,0.01527744]
["bitfinex-derivatives","BTCF0:USTF0",1764096828028,0.0552029,87516.0,87515.0,0.05997744]
["bitfinex-derivatives","BTCF0:USTF0",1764096828839,0.0552029,87516.0,87515.0,0.03700744]
["bitfinex-derivatives","BTCF0:USTF0",1764096829232,0.0552029,87516.0,87515.0,0.01527744]
["bitfinex-derivatives","BTCF0:USTF0",1764096831139,0.0552029,87516.0,87515.0,0.03700744]
["bitfinex-derivatives","BTCF0:USTF0",1764096831346,0.0552029,87516.0,87515.0,0.05997744]
["bitfinex-derivatives","BTCF0:USTF0",1764096831731,0.0552029,87516.0,87515.0,0.01527744]
["bitfinex-derivatives","BTCF0:USTF0",1764096832638,0.0552029,87516.0,87515.0,0.05997744]
["bitfinex-derivatives","BTCF0:USTF0",1764096833237,0.0552029,87516.0,87515.0,0.03700744]
["bitfinex-derivatives","BTCF0:USTF0",1764096834244,0.0552029,87516.0,87515.0,0.01527744]
["bitfinex-derivatives","BTCF0:USTF0",1764096834834,0.0552029,87516.0,87515.0,0.05997744]
["bitfinex-derivatives","BTCF0:USTF0",1764096836844,0.0686929,87516.0,87515.0,0.05997744]
["bitfinex-derivatives","BTCF0:USTF0",1764096839645,0.0552029,87516.0,87515.0,0.05997744]
["bitfinex-derivatives","BTCF0:USTF0",1764096840233,0.0728829,87516.0,87515.0,0.05997744]
["bitfinex-derivatives","BTCF0:USTF0",1764096842146,0.0552029,87516.0,87515.0,0.05997744]
["bitfinex-derivatives","BTCF0:USTF0",1764096843748,0.00017139,87524.0,87523.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764096843938,0.00017139,87524.0,87523.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764096844344,0.0114307,87534.0,87533.0,0.0404504]
["bitfinex-derivatives","BTCF0:USTF0",1764096844543,0.087669,87546.0,87545.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764096844743,0.069989,87546.0,87545.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764096845746,0.070989,87546.0,87545.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764096848848,0.07624,87542.0,87541.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764096849146,0.05856,87542.0,87541.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764096849645,0.03037,87546.0,87545.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764096849852,0.001,87546.0,87545.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764096850044,0.001,87546.0,87545.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764096850346,0.3608,87573.0,87553.0,0.0671281]
["bitfinex-derivatives","BTCF0:USTF0",1764096850650,0.0699858,87571.0,87570.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764096850836,0.05856,87571.0,87570.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764096851242,0.05856,87571.0,87570.0,0.0708088]
["bitfinex-derivatives","BTCF0:USTF0",1764096852452,0.05956,87571.0,87570.0,0.0708088]
["bitfinex-derivatives","BTCF0:USTF0",1764096853142,0.06156,87571.0,87570.0,0.0708088]
["bitfinex-derivatives","BTCF0:USTF0",1764096857152,0.06156,87571.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096857153,0.0816068,87563.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096858244,0.0846068,87563.0,87562.0,0.0148839]
["bitfinex-derivatives","BTCF0:USTF0",1764096860943,0.0846068,87563.0,87562.0,0.0285839]
["bitfinex-derivatives","BTCF0:USTF0",1764096861142,0.07318,87563.0,87562.0,0.0285839]
["bitfinex-derivatives","BTCF0:USTF0",1764096862250,0.07318,87563.0,87562.0,0.0217339]
["bitfinex-derivatives","BTCF0:USTF0",1764096862656,0.07318,87563.0,87562.0,0.0148839]
["bitfinex-derivatives","BTCF0:USTF0",1764096863057,0.07318,87563.0,87562.0,0.0217339]
["bitfinex-derivatives","BTCF0:USTF0",1764096865961,0.07318,87563.0,87562.0,0.0285839]
["bitfinex-derivatives","BTCF0:USTF0",1764096868259,0.07318,87563.0,87562.0,0.0400108]
["bitfinex-derivatives","BTCF0:USTF0",1764096868848,0.0846068,87563.0,87562.0,0.0400108]
["bitfinex-derivatives","BTCF0:USTF0",1764096870458,0.0846068,87563.0,87562.0,0.0285839]
["bitfinex-derivatives","BTCF0:USTF0",1764096874657,0.0846068,87563.0,87562.0,0.0148839]
["bitfinex-derivatives","BTCF0:USTF0",1764096875468,0.0846068,87563.0,87562.0,0.0217339]
["bitfinex-derivatives","BTCF0:USTF0",1764096875859,0.0846068,87563.0,87562.0,0.0285839]
["bitfinex-derivatives","BTCF0:USTF0",1764096876267,0.0846068,87563.0,87562.0,0.0217339]
["bitfinex-derivatives","BTCF0:USTF0",1764096876569,0.0846068,87563.0,87562.0,0.0285839]
["bitfinex-derivatives","BTCF0:USTF0",1764096877573,0.0846068,87563.0,87562.0,0.0148839]
["bitfinex-derivatives","BTCF0:USTF0",1764096878168,0.0846068,87563.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096878380,0.0648389,87547.0,87546.0,0.37533939]
["bitfinex-derivatives","BTCF0:USTF0",1764096879869,0.0658389,87547.0,87546.0,0.37533939]
["bitfinex-derivatives","BTCF0:USTF0",1764096880170,0.0658389,87547.0,87546.0,0.38235939]
["bitfinex-derivatives","BTCF0:USTF0",1764096880374,0.0658389,87547.0,87546.0,0.37533939]
["bitfinex-derivatives","BTCF0:USTF0",1764096882869,0.0658389,87547.0,87546.0,0.38235939]
["bitfinex-derivatives","BTCF0:USTF0",1764096883072,0.0658389,87547.0,87546.0,0.38815939]
["bitfinex-derivatives","BTCF0:USTF0",1764096883774,0.0658389,87547.0,87546.0,0.38235939]
["bitfinex-derivatives","BTCF0:USTF0",1764096883975,0.0658389,87547.0,87546.0,0.37533939]
["bitfinex-derivatives","BTCF0:USTF0",1764096885867,0.0658389,87547.0,87546.0,0.01453939]
["bitfinex-derivatives","BTCF0:USTF0",1764096886069,0.0666299,87539.0,87538.0,0.01177129]
["bitfinex-derivatives","BTCF0:USTF0",1764096886272,0.0666299,87539.0,87538.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764096886480,0.0666299,87539.0,87538.0,0.00597129]
["bitfinex-derivatives","BTCF0:USTF0",1764096886776,0.0666299,87539.0,87538.0,0.02677667]
["bitfinex-derivatives","BTCF0:USTF0",1764096887077,0.0666299,87539.0,87538.0,0.01177129]
["bitfinex-derivatives","BTCF0:USTF0",1764096887979,0.0552,87539.0,87538.0,0.02696268]
["bitfinex-derivatives","BTCF0:USTF0",1764096888370,0.0552,87539.0,87538.0,0.12045392]
["bitfinex-derivatives","BTCF0:USTF0",1764096895373,0.0552,87539.0,87538.0,0.02116268]
["bitfinex-derivatives","BTCF0:USTF0",1764096895575,0.0552,87539.0,87538.0,0.01536268]
["bitfinex-derivatives","BTCF0:USTF0",1764096896378,0.0552,87539.0,87538.0,0.02696268]
["bitfinex-derivatives","BTCF0:USTF0",1764096898178,0.0552,87539.0,87538.0,0.03839278]
["bitfinex-derivatives","BTCF0:USTF0",1764096898385,0.02812,87539.0,87538.0,0.03839278]
["bitfinex-derivatives","BTCF0:USTF0",1764096898773,0.0552,87539.0,87538.0,0.03839278]
["bitfinex-derivatives","BTCF0:USTF0",1764096900172,0.0552,87539.0,87538.0,0.02116268]
["bitfinex-derivatives","BTCF0:USTF0",1764096900579,0.0552,87539.0,87538.0,0.02206268]
["bitfinex-derivatives","BTCF0:USTF0",1764096905183,0.0552,87539.0,87538.0,0.01536268]
["bitfinex-derivatives","BTCF0:USTF0",1764096906190,0.0769814,87528.0,87527.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1764096906491,0.05107,87526.0,87525.0,0.14347948]
["bitfinex-derivatives","BTCF0:USTF0",1764096906698,0.05107,87526.0,87525.0,0.16824948]
["bitfinex-derivatives","BTCF0:USTF0",1764096907084,0.05107,87526.0,87525.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1764096907581,0.05107,87526.0,87525.0,0.30033783]
["bitfinex-derivatives","BTCF0:USTF0",1764096908091,0.05107,87526.0,87525.0,0.30133783]
["bitfinex-derivatives","BTCF0:USTF0",1764096908680,0.05107,87526.0,87525.0,0.21121534]
["bitfinex-derivatives","BTCF0:USTF0",1764096908888,0.05107,87526.0,87525.0,0.16092534]
["bitfinex-derivatives","BTCF0:USTF0",1764096909087,0.41187,87526.0,87525.0,0.01696127]
["bitfinex-derivatives","BTCF0:USTF0",1764096910187,0.41187,87526.0,87525.0,0.06725127]
["bitfinex-derivatives","BTCF0:USTF0",1764096910188,0.05107,87526.0,87525.0,0.06725127]
["bitfinex-derivatives","BTCF0:USTF0",1764096911394,0.0114314,87528.0,87527.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764096911698,0.0491,87528.0,87527.0,0.0604415]
["bitfinex-derivatives","BTCF0:USTF0",1764096912791,0.0491,87528.0,87527.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764096913396,0.0491,87528.0,87527.0,0.0604415]
["bitfinex-derivatives","BTCF0:USTF0",1764096913593,0.0491,87528.0,87527.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764096913899,0.06408,87528.0,87527.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764096914099,0.06408,87528.0,87527.0,0.0604415]
["bitfinex-derivatives","BTCF0:USTF0",1764096915701,0.06408,87528.0,87527.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764096916899,0.0491,87528.0,87527.0,0.0604415]
["bitfinex-derivatives","BTCF0:USTF0",1764096917691,0.0491,87528.0,87527.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764096921805,0.0491,87526.0,87525.0,0.06497127]
["bitfinex-derivatives","BTCF0:USTF0",1764096921995,0.0491,87521.0,87520.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1764096922203,0.0605323,87521.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096922401,0.0605323,87521.0,87520.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1764096922602,0.0605323,87521.0,87520.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1764096922998,0.0605323,87521.0,87520.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1764096923202,0.0605323,87521.0,87520.0,0.50085541]
["bitfinex-derivatives","BTCF0:USTF0",1764096923904,0.0605323,87521.0,87520.0,0.51702757]
["bitfinex-derivatives","BTCF0:USTF0",1764096924306,0.0605323,87521.0,87520.0,0.51802757]
["bitfinex-derivatives","BTCF0:USTF0",1764096924506,0.0605323,87521.0,87520.0,0.42798216]
["bitfinex-derivatives","BTCF0:USTF0",1764096926709,0.0605323,87521.0,87520.0,0.06718216]
["bitfinex-derivatives","BTCF0:USTF0",1764096931816,0.0491,87521.0,87520.0,0.06718216]
["bitfinex-derivatives","BTCF0:USTF0",1764096934118,0.0491,87521.0,87520.0,0.01817216]
["bitfinex-derivatives","BTCF0:USTF0",1764096934418,0.0114322,87522.0,87515.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764096934419,0.0605329,87516.0,87515.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764096934623,0.24098323,87516.0,87515.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764096934918,0.24098323,87516.0,87499.0,0.19297407]
["bitfinex-derivatives","BTCF0:USTF0",1764096934919,0.075295,87500.0,87499.0,0.19297407]
["bitfinex-derivatives","BTCF0:USTF0",1764096935126,0.0491,87500.0,87499.0,0.06541888]
["bitfinex-derivatives","BTCF0:USTF0",1764096935622,0.0481,87500.0,87499.0,0.06541888]
["bitfinex-derivatives","BTCF0:USTF0",1764096936819,0.0471,87500.0,87499.0,0.06541888]
["bitfinex-derivatives","BTCF0:USTF0",1764096937024,0.0471,87500.0,87499.0,0.06641888]
["bitfinex-derivatives","BTCF0:USTF0",1764096937424,0.0471,87500.0,87499.0,0.06741888]
["bitfinex-derivatives","BTCF0:USTF0",1764096939522,0.0471,87500.0,87499.0,0.01840888]
["bitfinex-derivatives","BTCF0:USTF0",1764096940619,0.0471,87500.0,87499.0,0.04296888]
["bitfinex-derivatives","BTCF0:USTF0",1764096940819,0.0471,87500.0,87499.0,0.06741888]
["bitfinex-derivatives","BTCF0:USTF0",1764096941428,0.0471,87500.0,87499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764096941630,0.0471,87500.0,87499.0,0.0182278]
["bitfinex-derivatives","BTCF0:USTF0",1764096941828,0.0471,87500.0,87499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764096943027,0.0604757,87495.0,87494.0,0.01642499]
["bitfinex-derivatives","BTCF0:USTF0",1764096943821,0.0604767,87487.0,87486.0,0.4237869]
["bitfinex-derivatives","BTCF0:USTF0",1764096944021,0.0605771,87487.0,87486.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1764096945225,0.0605771,87487.0,87486.0,0.42876943]
["bitfinex-derivatives","BTCF0:USTF0",1764096945529,0.0605771,87487.0,87486.0,0.37721943]
["bitfinex-derivatives","BTCF0:USTF0",1764096945926,0.0605771,87487.0,87486.0,0.01641943]
["bitfinex-derivatives","BTCF0:USTF0",1764096946121,0.0604778,87479.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764096946337,0.0604778,87479.0,87478.0,0.37689232]
["bitfinex-derivatives","BTCF0:USTF0",1764096946935,0.0604778,87479.0,87478.0,0.40331232]
["bitfinex-derivatives","BTCF0:USTF0",1764096947232,0.02472,87486.0,87485.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1764096947438,0.00027179,87487.0,87486.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1764096947630,0.02499179,87487.0,87486.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1764096947830,0.04931179,87487.0,87486.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1764096951335,0.04931179,87487.0,87486.0,0.0629869]
["bitfinex-derivatives","BTCF0:USTF0",1764096951736,0.04931179,87487.0,87486.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1764096953038,0.0604778,87479.0,87478.0,0.42844232]
["bitfinex-derivatives","BTCF0:USTF0",1764096955247,0.0604778,87479.0,87478.0,0.42944232]
["bitfinex-derivatives","BTCF0:USTF0",1764096957748,0.0604778,87479.0,87478.0,0.44088022]
["bitfinex-derivatives","BTCF0:USTF0",1764096958245,0.0604778,87479.0,87478.0,0.42944232]
["bitfinex-derivatives","BTCF0:USTF0",1764096958434,0.0604778,87479.0,87478.0,0.44088022]
["bitfinex-derivatives","BTCF0:USTF0",1764096961549,0.0604778,87479.0,87478.0,0.42944232]
["bitfinex-derivatives","BTCF0:USTF0",1764096963739,0.0343075,87482.0,87481.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764096964344,0.0575475,87482.0,87481.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764096964742,0.00027179,87487.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1764096964743,0.00027179,87487.0,87486.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764096964940,0.00027179,87487.0,87486.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1764096965251,0.04638179,87487.0,87486.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1764096965445,0.04638179,87487.0,87486.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764096965655,0.0575474,87482.0,87481.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764096965841,0.0575474,87482.0,87468.0,0.38009515]
["bitfinex-derivatives","BTCF0:USTF0",1764096965842,0.0575478,87479.0,87478.0,0.39871232]
["bitfinex-derivatives","BTCF0:USTF0",1764096966145,0.0575478,87479.0,87478.0,0.03791232]
["bitfinex-derivatives","BTCF0:USTF0",1764096966538,0.0575478,87479.0,87478.0,0.01609232]
["bitfinex-derivatives","BTCF0:USTF0",1764096966743,0.0575491,87469.0,87468.0,0.40438595]
["bitfinex-derivatives","BTCF0:USTF0",1764096967348,0.0575491,87469.0,87468.0,0.42107482]
["bitfinex-derivatives","BTCF0:USTF0",1764096967843,0.0565491,87469.0,87468.0,0.42107482]
["bitfinex-derivatives","BTCF0:USTF0",1764096968544,0.0565491,87469.0,87468.0,0.42207482]
["bitfinex-derivatives","BTCF0:USTF0",1764096968746,0.0565491,87469.0,87468.0,0.42307482]
["bitfinex-derivatives","BTCF0:USTF0",1764096972253,0.0565491,87469.0,87468.0,0.06227482]
["bitfinex-derivatives","BTCF0:USTF0",1764096973541,0.0104391,87469.0,87468.0,0.07005482]
["bitfinex-derivatives","BTCF0:USTF0",1764096973740,0.02114,87482.0,87481.0,0.0338975]
["bitfinex-derivatives","BTCF0:USTF0",1764096973946,0.0325773,87483.0,87482.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764096974854,0.0554273,87483.0,87482.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764096975959,0.0114372,87484.0,87483.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1764096976159,0.04399,87479.0,87478.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1764096976458,0.04399,87479.0,87478.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1764096976855,0.02114,87479.0,87478.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1764096977849,0.02114,87479.0,87478.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764096978250,0.0114377,87480.0,87479.0,0.0553178]
["bitfinex-derivatives","BTCF0:USTF0",1764096978554,0.0114372,87485.0,87484.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1764096978867,0.04399,87485.0,87484.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764096987655,0.04399,87485.0,87484.0,0.0553171]
["bitfinex-derivatives","BTCF0:USTF0",1764096987863,0.04399,87485.0,87484.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764096988357,0.04399,87485.0,87484.0,0.0553171]
["bitfinex-derivatives","BTCF0:USTF0",1764096988661,0.02114,87485.0,87484.0,0.0553171]
["bitfinex-derivatives","BTCF0:USTF0",1764096988854,0.0554269,87486.0,87485.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764096990657,0.0554269,87486.0,87485.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1764096991058,0.0554269,87486.0,87485.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764096992066,0.02114,87486.0,87485.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1764096992367,0.03284859,87487.0,87486.0,0.0553169]
["bitfinex-derivatives","BTCF0:USTF0",1764096992663,0.05569859,87487.0,87486.0,0.0553169]
["bitfinex-derivatives","BTCF0:USTF0",1764096993265,0.05569859,87487.0,87486.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764096998169,0.0554278,87479.0,87478.0,0.18784407]
["bitfinex-derivatives","BTCF0:USTF0",1764096998466,0.0554278,87479.0,87478.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764096999355,0.0554278,87479.0,87478.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764097001667,0.0554278,87479.0,87478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764097002067,0.4162278,87479.0,87478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764097002257,0.0547091,87469.0,87468.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764097002457,0.4155091,87469.0,87468.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764097003171,0.4155091,87469.0,87468.0,0.01664808]
["bitfinex-derivatives","BTCF0:USTF0",1764097003470,0.4155091,87469.0,87468.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764097004368,0.4155091,87469.0,87468.0,0.00109595]
["bitfinex-derivatives","BTCF0:USTF0",1764097005973,0.4155091,87469.0,87468.0,0.01798716]
["bitfinex-derivatives","BTCF0:USTF0",1764097008367,0.4155091,87469.0,87468.0,0.04066716]
["bitfinex-derivatives","BTCF0:USTF0",1764097008673,0.4155091,87469.0,87468.0,0.01798716]
["bitfinex-derivatives","BTCF0:USTF0",1764097009175,0.4155091,87469.0,87468.0,0.00109595]
["bitfinex-derivatives","BTCF0:USTF0",1764097010267,0.04327,87461.0,87460.0,0.00798951]
["bitfinex-derivatives","BTCF0:USTF0",1764097010869,0.04327,87461.0,87460.0,0.05166951]
["bitfinex-derivatives","BTCF0:USTF0",1764097011075,0.04327,87461.0,87460.0,0.00798951]
["bitfinex-derivatives","BTCF0:USTF0",1764097011278,0.0433989,87461.0,87460.0,0.04881333]
["bitfinex-derivatives","BTCF0:USTF0",1764097011574,0.0433989,87461.0,87460.0,0.02613333]
["bitfinex-derivatives","BTCF0:USTF0",1764097012079,0.0433989,87461.0,87460.0,0.02513333]
["bitfinex-derivatives","BTCF0:USTF0",1764097012875,0.0433989,87461.0,87460.0,0.04781333]
["bitfinex-derivatives","BTCF0:USTF0",1764097013978,0.0433989,87461.0,87460.0,0.02513333]
["bitfinex-derivatives","BTCF0:USTF0",1764097014969,0.0433989,87461.0,87460.0,0.06881333]
["bitfinex-derivatives","BTCF0:USTF0",1764097016674,0.054839,87461.0,87460.0,0.06881333]
["bitfinex-derivatives","BTCF0:USTF0",1764097026279,0.054839,87461.0,87460.0,0.02513333]
["bitfinex-derivatives","BTCF0:USTF0",1764097026480,0.054839,87461.0,87447.0,0.14396407]
["bitfinex-derivatives","BTCF0:USTF0",1764097026481,0.0556318,87448.0,87447.0,0.14396407]
["bitfinex-derivatives","BTCF0:USTF0",1764097026688,0.0556321,87446.0,87445.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764097027279,0.0556321,87446.0,87445.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764097027688,0.0536321,87446.0,87445.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764097027887,0.0536321,87446.0,87445.0,0.06169874]
["bitfinex-derivatives","BTCF0:USTF0",1764097028282,0.0536321,87446.0,87445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764097028480,0.0556337,87434.0,87433.0,0.14396407]
["bitfinex-derivatives","BTCF0:USTF0",1764097028791,0.0556345,87428.0,87427.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764097029289,0.0556345,87428.0,87427.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764097029485,0.054635,87424.0,87423.0,0.04409708]
["bitfinex-derivatives","BTCF0:USTF0",1764097029678,0.01333,87426.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097029679,0.0556362,87415.0,87414.0,0.14396407]
["bitfinex-derivatives","BTCF0:USTF0",1764097029893,0.04419,87400.0,87399.0,0.20503093]
["bitfinex-derivatives","BTCF0:USTF0",1764097030085,0.04419,87400.0,87399.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764097030389,0.04219,87400.0,87399.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764097030692,0.04219,87400.0,87399.0,0.06124949]
["bitfinex-derivatives","BTCF0:USTF0",1764097030880,9.731e-05,87400.0,87399.0,0.42204949]
["bitfinex-derivatives","BTCF0:USTF0",1764097031081,9.731e-05,87400.0,87399.0,0.42404949]
["bitfinex-derivatives","BTCF0:USTF0",1764097031286,0.02300731,87400.0,87399.0,0.42404949]
["bitfinex-derivatives","BTCF0:USTF0",1764097031489,0.05563541,87400.0,87399.0,0.38005949]
["bitfinex-derivatives","BTCF0:USTF0",1764097031785,0.23607541,87400.0,87399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764097031990,0.22462731,87400.0,87399.0,0.06595782]
["bitfinex-derivatives","BTCF0:USTF0",1764097032191,0.22462731,87400.0,87399.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764097032588,0.22462731,87400.0,87399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764097032986,0.22462731,87400.0,87399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764097033288,0.22462731,87400.0,87384.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097033289,0.0424,87385.0,87384.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097033592,0.0424,87385.0,87384.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1764097033977,0.0424,87385.0,87384.0,0.04079649]
["bitfinex-derivatives","BTCF0:USTF0",1764097034181,0.0424,87385.0,87370.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1764097034182,0.0424,87371.0,87370.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1764097034391,0.04254405,87371.0,87370.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1764097035193,0.0424,87356.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097035386,0.0424,87356.0,87355.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764097035580,0.0424,87356.0,87355.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764097035786,0.0424,87348.0,87347.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097035985,0.0424,87348.0,87347.0,0.37813471]
["bitfinex-derivatives","BTCF0:USTF0",1764097036187,0.0414,87348.0,87347.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1764097036391,0.0424,87338.0,87337.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1764097036584,0.04148998,87338.0,87337.0,0.42479008]
["bitfinex-derivatives","BTCF0:USTF0",1764097037095,0.03948998,87338.0,87337.0,0.42479008]
["bitfinex-derivatives","BTCF0:USTF0",1764097037486,0.03948998,87338.0,87337.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097037686,0.05541,87328.0,87327.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1764097038283,0.0424,87321.0,87320.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097038489,0.19361,87328.0,87320.0,0.43675674]
["bitfinex-derivatives","BTCF0:USTF0",1764097038684,0.23601,87328.0,87327.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097038890,0.23601,87328.0,87327.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764097039102,0.23401,87328.0,87327.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764097039395,0.23401,87328.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097039396,0.0424,87321.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097039594,0.0424,87321.0,87320.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1764097040090,0.59581,87328.0,87327.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764097040697,0.001,87328.0,87327.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1764097041001,8.998e-05,87338.0,87337.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764097041292,8.998e-05,87338.0,87337.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097041492,0.3608,87355.0,87345.0,0.0573653]
["bitfinex-derivatives","BTCF0:USTF0",1764097041796,0.0425717,87346.0,87345.0,0.4181653]
["bitfinex-derivatives","BTCF0:USTF0",1764097042488,0.04265425,87346.0,87345.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097042996,0.04365425,87346.0,87345.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097043383,0.04465425,87346.0,87345.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097047997,0.00156115,87346.0,87345.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097048987,0.00170411,87346.0,87345.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097050298,0.0001717,87354.0,87353.0,0.0573643]
["bitfinex-derivatives","BTCF0:USTF0",1764097050600,0.0001717,87354.0,87353.0,0.4181643]
["bitfinex-derivatives","BTCF0:USTF0",1764097051393,0.00030119,87354.0,87353.0,0.4181643]
["bitfinex-derivatives","BTCF0:USTF0",1764097051602,0.00330119,87354.0,87353.0,0.4181643]
["bitfinex-derivatives","BTCF0:USTF0",1764097052394,0.02452119,87354.0,87353.0,0.4181643]
["bitfinex-derivatives","BTCF0:USTF0",1764097052599,0.04570119,87354.0,87353.0,0.4181643]
["bitfinex-derivatives","BTCF0:USTF0",1764097052898,0.00330119,87354.0,87353.0,0.4181643]
["bitfinex-derivatives","BTCF0:USTF0",1764097053495,0.00330119,87354.0,87353.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097053801,0.04570119,87354.0,87353.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097054007,0.00330119,87354.0,87353.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097054507,0.02452119,87354.0,87353.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097054912,0.00330119,87354.0,87353.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764097055113,0.00330119,87354.0,87353.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1764097058112,0.002,87354.0,87353.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1764097058310,0.0424,87372.0,87371.0,0.0573619]
["bitfinex-derivatives","BTCF0:USTF0",1764097058511,0.3608,87390.0,87383.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764097058716,0.05541,87384.0,87383.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764097059022,0.0424,87384.0,87383.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764097059810,0.0424,87384.0,87383.0,0.06399314]
["bitfinex-derivatives","BTCF0:USTF0",1764097060817,0.0444,87384.0,87383.0,0.06399314]
["bitfinex-derivatives","BTCF0:USTF0",1764097061220,0.0434,87384.0,87383.0,0.06399314]
["bitfinex-derivatives","BTCF0:USTF0",1764097061420,0.0444,87384.0,87383.0,0.06399314]
["bitfinex-derivatives","BTCF0:USTF0",1764097062725,0.02322,87384.0,87383.0,0.06399314]
["bitfinex-derivatives","BTCF0:USTF0",1764097063020,0.002,87384.0,87383.0,0.06399314]
["bitfinex-derivatives","BTCF0:USTF0",1764097063322,0.02486,87384.0,87383.0,0.06399314]
["bitfinex-derivatives","BTCF0:USTF0",1764097063522,0.04662,87384.0,87383.0,0.06399314]
["bitfinex-derivatives","BTCF0:USTF0",1764097063819,0.02486,87384.0,87383.0,0.06399314]
["bitfinex-derivatives","BTCF0:USTF0",1764097064015,0.002,87384.0,87383.0,0.06399314]
["bitfinex-derivatives","BTCF0:USTF0",1764097065210,0.02486,87384.0,87383.0,0.06399314]
["bitfinex-derivatives","BTCF0:USTF0",1764097065416,0.04462,87376.0,87375.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764097065812,0.05774,87376.0,87375.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764097067720,0.05874,87376.0,87375.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764097069917,0.04462,87372.0,87371.0,0.01799036]
["bitfinex-derivatives","BTCF0:USTF0",1764097070131,0.04462,87363.0,87362.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1764097070722,0.05774,87367.0,87366.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764097072832,0.04462,87367.0,87366.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764097073332,0.0560715,87374.0,87364.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1764097073534,0.0560715,87374.0,87373.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764097075335,0.056072,87370.0,87369.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1764097076535,0.056072,87370.0,87369.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764097076727,0.056073,87363.0,87362.0,0.06231754]
["bitfinex-derivatives","BTCF0:USTF0",1764097076929,0.056073,87363.0,87362.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764097077836,0.056073,87363.0,87362.0,0.0561131]
["bitfinex-derivatives","BTCF0:USTF0",1764097078036,0.04462,87363.0,87362.0,0.07250543]
["bitfinex-derivatives","BTCF0:USTF0",1764097078233,0.0447917,87375.0,87374.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764097079338,0.0447917,87375.0,87348.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1764097079339,0.0114533,87360.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097079540,0.04328,87359.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097079838,0.04328,87359.0,87358.0,0.01639124]
["bitfinex-derivatives","BTCF0:USTF0",1764097080026,0.04328,87359.0,87358.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764097080228,0.04328,87359.0,87358.0,0.01672531]
["bitfinex-derivatives","BTCF0:USTF0",1764097080950,0.04328,87359.0,87358.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764097083236,0.04328,87359.0,87358.0,0.0224017]
["bitfinex-derivatives","BTCF0:USTF0",1764097083436,0.04328,87359.0,87358.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764097087642,0.0547348,87349.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097087846,0.0547357,87342.0,87341.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1764097088646,0.0537357,87342.0,87341.0,0.42237911]
["bitfinex-derivatives","BTCF0:USTF0",1764097089441,0.0537357,87342.0,87341.0,0.42337911]
["bitfinex-derivatives","BTCF0:USTF0",1764097090143,0.0537357,87342.0,87341.0,0.42437911]
["bitfinex-derivatives","BTCF0:USTF0",1764097090642,0.0537357,87342.0,87341.0,0.15610866]
["bitfinex-derivatives","BTCF0:USTF0",1764097090947,0.0664557,87342.0,87341.0,0.15610866]
["bitfinex-derivatives","BTCF0:USTF0",1764097091747,0.02047,87342.0,87341.0,0.16756446]
["bitfinex-derivatives","BTCF0:USTF0",1764097091949,0.0319257,87342.0,87341.0,0.16756446]
["bitfinex-derivatives","BTCF0:USTF0",1764097092246,0.02047,87342.0,87341.0,0.16756446]
["bitfinex-derivatives","BTCF0:USTF0",1764097092442,0.04273,87342.0,87341.0,0.15610866]
["bitfinex-derivatives","BTCF0:USTF0",1764097093743,0.04273,87342.0,87341.0,0.16756456]
["bitfinex-derivatives","BTCF0:USTF0",1764097094342,0.02047,87342.0,87341.0,0.07503501]
["bitfinex-derivatives","BTCF0:USTF0",1764097094542,0.04273,87342.0,87341.0,0.07503501]
["bitfinex-derivatives","BTCF0:USTF0",1764097094736,0.0114556,87343.0,87342.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097094934,0.0114556,87343.0,87342.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764097095648,0.0345956,87343.0,87342.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097096034,0.0345956,87343.0,87342.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764097096241,0.0345956,87343.0,87342.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764097096641,0.0568556,87343.0,87342.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764097099540,0.0568568,87334.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097099740,0.0568577,87327.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097099944,0.0454,87326.0,87325.0,0.01683597]
["bitfinex-derivatives","BTCF0:USTF0",1764097100141,0.0454,87315.0,87314.0,0.40620006]
["bitfinex-derivatives","BTCF0:USTF0",1764097100755,0.0558593,87315.0,87314.0,0.40620006]
["bitfinex-derivatives","BTCF0:USTF0",1764097101149,0.0558593,87315.0,87314.0,0.51453946]
["bitfinex-derivatives","BTCF0:USTF0",1764097101748,0.0558593,87315.0,87314.0,0.4229803]
["bitfinex-derivatives","BTCF0:USTF0",1764097102251,0.0538593,87315.0,87314.0,0.4239803]
["bitfinex-derivatives","BTCF0:USTF0",1764097102648,0.4062,87322.0,87321.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097102852,0.0454,87322.0,87321.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1764097103262,0.0454,87322.0,87321.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097103758,0.0695889,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097103954,0.0345989,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097104150,0.0454,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097105445,0.0474,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097106050,0.0464,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097106250,0.0474,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097106958,0.02514,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097107163,0.002,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097107662,0.02514,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097107862,0.001,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097108063,0.0464,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097108264,0.0454,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097108562,0.0464,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097109459,0.0568615,87298.0,87297.0,0.14396407]
["bitfinex-derivatives","BTCF0:USTF0",1764097109654,0.01273,87304.0,87287.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097109655,0.07517734,87302.0,87287.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097109856,0.0001718,87306.0,87291.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1764097110055,0.0001718,87306.0,87305.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097110458,0.1522,87314.0,87313.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097110658,0.00212482,87318.0,87312.0,0.0254096]
["bitfinex-derivatives","BTCF0:USTF0",1764097110659,0.02526482,87318.0,87317.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1764097110861,0.00212482,87318.0,87317.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1764097111158,0.05798372,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097111557,0.05698372,87318.0,87317.0,0.13836472]
["bitfinex-derivatives","BTCF0:USTF0",1764097111757,0.04652482,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097111966,0.00112482,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097112164,0.00012482,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097112354,0.00212482,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097112666,0.04752482,87318.0,87317.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764097113863,0.04752482,87318.0,87317.0,0.13767743]
["bitfinex-derivatives","BTCF0:USTF0",1764097120574,0.00212482,87318.0,87317.0,0.14913643]
["bitfinex-derivatives","BTCF0:USTF0",1764097120871,0.01358372,87318.0,87317.0,0.14913643]
["bitfinex-derivatives","BTCF0:USTF0",1764097121271,0.01358372,87318.0,87317.0,0.13767743]
["bitfinex-derivatives","BTCF0:USTF0",1764097121860,0.05922372,87318.0,87317.0,0.13767743]
["bitfinex-derivatives","BTCF0:USTF0",1764097126170,0.05922372,87318.0,87317.0,0.09241743]
["bitfinex-derivatives","BTCF0:USTF0",1764097126472,0.0571004,87306.0,87305.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1764097127569,0.0571004,87306.0,87305.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764097128867,0.0571004,87306.0,87305.0,0.13526638]
["bitfinex-derivatives","BTCF0:USTF0",1764097129069,0.0571004,87306.0,87305.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764097129268,0.0342604,87306.0,87305.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764097129473,0.0571004,87306.0,87305.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764097130675,0.0571004,87306.0,87305.0,0.13747518]
["bitfinex-derivatives","BTCF0:USTF0",1764097132774,0.0114597,87312.0,87309.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1764097132970,0.01158382,87318.0,87317.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1764097133278,0.00012482,87318.0,87317.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1764097133975,0.00112482,87318.0,87317.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1764097134369,0.00112482,87318.0,87317.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764097134772,0.00212482,87318.0,87317.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764097136478,0.0570995,87313.0,87312.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764097137683,0.0580995,87313.0,87312.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764097140077,0.0124595,87313.0,87312.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764097140278,0.001,87313.0,87312.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1764097140478,0.00012482,87318.0,87317.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764097142377,0.00112482,87318.0,87317.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764097142577,0.00212482,87318.0,87317.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764097143882,0.12409775,87327.0,87325.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764097144184,0.0114572,87332.0,87331.0,0.0590972]
["bitfinex-derivatives","BTCF0:USTF0",1764097144887,0.0114572,87332.0,87331.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764097145883,0.0349672,87332.0,87331.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764097146183,0.0359672,87332.0,87331.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764097146385,0.0369672,87332.0,87331.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764097146591,0.0359672,87332.0,87331.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764097146785,0.0369672,87332.0,87331.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764097147089,0.0359672,87332.0,87331.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764097147284,0.0610772,87332.0,87331.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764097147489,0.0610772,87332.0,87331.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764097147696,0.0610772,87332.0,87325.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1764097147697,0.0590778,87326.0,87325.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764097147880,0.0590778,87326.0,87323.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764097147881,0.04762,87324.0,87323.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764097148081,0.22838,87324.0,87323.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764097149191,0.22838,87324.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097149192,0.04762,87312.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097149588,0.04762,87312.0,87311.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1764097149791,0.04762,87312.0,87311.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1764097150488,0.04862,87312.0,87311.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764097150887,0.0600797,87312.0,87311.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1764097151089,0.0590804,87306.0,87305.0,0.13762901]
["bitfinex-derivatives","BTCF0:USTF0",1764097151391,0.0590804,87306.0,87305.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764097151788,0.0590804,87306.0,87305.0,0.1414449]
["bitfinex-derivatives","BTCF0:USTF0",1764097152190,0.0114604,87306.0,87305.0,0.1414449]
["bitfinex-derivatives","BTCF0:USTF0",1764097152488,0.0586904,87306.0,87305.0,0.1414449]
["bitfinex-derivatives","BTCF0:USTF0",1764097153794,0.0586904,87306.0,87305.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764097154784,0.0586907,87304.0,87303.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764097155087,0.0586907,87304.0,87303.0,0.0473418]
["bitfinex-derivatives","BTCF0:USTF0",1764097157393,0.0586907,87304.0,87303.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764097157593,0.2394907,87304.0,87303.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764097157786,0.2449707,87304.0,87303.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764097158489,0.2449707,87304.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097158490,0.0586919,87295.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097158697,0.04723,87284.0,87283.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764097158888,0.58887,87284.0,87283.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764097160795,0.58887,87284.0,87283.0,0.00911036]
["bitfinex-derivatives","BTCF0:USTF0",1764097162393,0.0586948,87273.0,87272.0,0.06181411]
["bitfinex-derivatives","BTCF0:USTF0",1764097163794,0.0586948,87273.0,87272.0,0.06281411]
["bitfinex-derivatives","BTCF0:USTF0",1764097164291,0.0586948,87273.0,87272.0,0.06381411]
["bitfinex-derivatives","BTCF0:USTF0",1764097165794,0.0586948,87273.0,87272.0,0.06281411]
["bitfinex-derivatives","BTCF0:USTF0",1764097166195,0.0586948,87273.0,87272.0,0.00113411]
["bitfinex-derivatives","BTCF0:USTF0",1764097166403,0.0586948,87273.0,87272.0,0.04830411]
["bitfinex-derivatives","BTCF0:USTF0",1764097166699,0.0586948,87273.0,87272.0,0.04730411]
["bitfinex-derivatives","BTCF0:USTF0",1764097166894,0.0586948,87273.0,87272.0,0.02264411]
["bitfinex-derivatives","BTCF0:USTF0",1764097167398,0.2395748,87273.0,87272.0,0.04730411]
["bitfinex-derivatives","BTCF0:USTF0",1764097168698,0.40803,87284.0,87283.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1764097168993,0.2396533,87284.0,87283.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1764097169193,0.22819,87284.0,87283.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1764097170184,0.22919,87284.0,87283.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1764097170392,0.001,87284.0,87283.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1764097170689,0.15532,87284.0,87283.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1764097170892,0.1472096,87284.0,87283.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1764097172699,0.001,87284.0,87283.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1764097173801,0.0114632,87286.0,87283.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1764097174106,0.0114632,87286.0,87285.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764097174603,0.0114629,87288.0,87287.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764097176204,0.0586929,87288.0,87287.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764097177006,0.0596929,87288.0,87287.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764097177711,0.0606929,87288.0,87287.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764097178297,0.0596929,87288.0,87287.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764097178514,0.0586933,87284.0,87283.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1764097179405,0.0586933,87284.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097179406,0.0114636,87282.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097179612,0.0586945,87275.0,87274.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1764097181298,0.0586945,87275.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097181503,0.2396145,87275.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097181708,0.2396145,87275.0,87274.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1764097183502,0.2396145,87275.0,87274.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1764097183706,0.2396145,87275.0,87274.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764097184815,0.2396145,87275.0,87274.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764097186510,0.6004145,87275.0,87274.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764097187306,0.6004145,87275.0,87269.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764097187504,0.6004145,87275.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097187505,0.0572148,87273.0,87272.0,0.02212411]
["bitfinex-derivatives","BTCF0:USTF0",1764097188808,0.0572148,87273.0,87272.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1764097189817,0.0572148,87273.0,87272.0,0.02212411]
["bitfinex-derivatives","BTCF0:USTF0",1764097190112,0.0572166,87259.0,87258.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1764097190913,0.0114666,87259.0,87258.0,0.42058061]
["bitfinex-derivatives","BTCF0:USTF0",1764097191214,0.01155494,87259.0,87258.0,0.42058061]
["bitfinex-derivatives","BTCF0:USTF0",1764097191714,0.01155494,87259.0,87258.0,0.42158061]
["bitfinex-derivatives","BTCF0:USTF0",1764097192215,0.01155494,87259.0,87258.0,0.42258061]
["bitfinex-derivatives","BTCF0:USTF0",1764097195608,0.05730494,87259.0,87258.0,0.42258061]
["bitfinex-derivatives","BTCF0:USTF0",1764097196018,0.05730494,87259.0,87258.0,0.43582061]
["bitfinex-derivatives","BTCF0:USTF0",1764097196721,0.01155494,87259.0,87258.0,0.43582061]
["bitfinex-derivatives","BTCF0:USTF0",1764097196922,8.834e-05,87259.0,87258.0,0.43582061]
["bitfinex-derivatives","BTCF0:USTF0",1764097197619,0.01155494,87259.0,87258.0,0.43582061]
["bitfinex-derivatives","BTCF0:USTF0",1764097201017,0.01155494,87259.0,87258.0,0.06178061]
["bitfinex-derivatives","BTCF0:USTF0",1764097201329,0.05614494,87259.0,87258.0,0.06178061]
["bitfinex-derivatives","BTCF0:USTF0",1764097201524,0.04459,87252.0,87251.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1764097201722,0.04459,87252.0,87220.0,0.21845093]
["bitfinex-derivatives","BTCF0:USTF0",1764097201723,0.0346807,87228.0,87227.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764097202029,0.03478165,87228.0,87227.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764097202218,0.00010095,87228.0,87227.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764097202621,0.01057155,87229.0,87228.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097202823,0.05516155,87229.0,87228.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097203022,0.0114704,87231.0,87229.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1764097203222,0.3608,87234.0,87231.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1764097203223,0.01147,87233.0,87231.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1764097203420,0.0001719,87236.0,87235.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097203624,0.3608,87243.0,87234.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764097203827,0.3608,87243.0,87242.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097204329,0.12421329,87250.0,87249.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097204330,0.13568109,87250.0,87249.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097204527,0.3722666,87259.0,87258.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097205623,0.3742666,87259.0,87258.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097206118,0.3762666,87259.0,87258.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097206518,0.004,87259.0,87258.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097206932,0.0001719,87267.0,87266.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097207122,0.0001719,87267.0,87266.0,0.0545157]
["bitfinex-derivatives","BTCF0:USTF0",1764097207527,0.3608,87276.0,87275.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097207929,0.0114619,87295.0,87280.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1764097208133,0.37417,87296.0,87295.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097208134,0.3608,87296.0,87295.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097208629,0.0560528,87288.0,87287.0,0.0221919]
["bitfinex-derivatives","BTCF0:USTF0",1764097208833,0.0001719,87304.0,87303.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097210237,0.0001719,87304.0,87303.0,0.0545108]
["bitfinex-derivatives","BTCF0:USTF0",1764097210825,0.0114549,87349.0,87327.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764097210826,0.3608,87328.0,87327.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764097211026,0.0346668,87334.0,87333.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097211227,0.0560468,87334.0,87333.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097212337,0.0580468,87334.0,87333.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764097212634,0.0001718,87342.0,87341.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097212933,0.3608,87364.0,87362.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097212934,0.011453,87363.0,87362.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097213337,0.055553,87363.0,87362.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097213834,0.3608,87364.0,87363.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097214241,0.033414,87355.0,87354.0,0.0458917]
["bitfinex-derivatives","BTCF0:USTF0",1764097214538,0.0114539,87356.0,87355.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097215330,0.0555539,87356.0,87355.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097215529,0.0441,87355.0,87354.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764097215834,0.0114571,87332.0,87331.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097217136,0.0114581,87324.0,87323.0,0.0458917]
["bitfinex-derivatives","BTCF0:USTF0",1764097218535,0.001,87332.0,87331.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764097218729,0.012457,87332.0,87331.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097219342,0.011457,87332.0,87331.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097220239,0.011457,87332.0,87323.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764097220240,0.0114581,87324.0,87323.0,0.0458917]
["bitfinex-derivatives","BTCF0:USTF0",1764097220441,0.0555581,87324.0,87323.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764097220942,0.0555581,87324.0,87310.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764097220943,0.0114598,87311.0,87310.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764097221141,0.0114598,87311.0,87310.0,0.07404251]
["bitfinex-derivatives","BTCF0:USTF0",1764097221341,0.0114598,87311.0,87310.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764097221543,0.0114598,87311.0,87310.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097222542,0.0114598,87311.0,87310.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764097222944,0.0114598,87311.0,87310.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764097223131,0.3609718,87319.0,87310.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1764097223337,0.0114597,87312.0,87311.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097224641,0.0114597,87312.0,87311.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764097224838,0.0555597,87312.0,87311.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764097225644,0.0114597,87312.0,87311.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764097226646,0.0334197,87312.0,87311.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764097227047,0.0114597,87312.0,87311.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764097229852,0.4163597,87312.0,87311.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764097230159,0.4163597,87312.0,87302.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764097230160,0.0555608,87303.0,87302.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764097230457,0.4163608,87303.0,87302.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764097230945,0.4163608,87303.0,87302.0,0.0458918]
["bitfinex-derivatives","BTCF0:USTF0",1764097232151,0.4173608,87303.0,87302.0,0.0458918]
["bitfinex-derivatives","BTCF0:USTF0",1764097232645,0.4183608,87303.0,87302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764097232850,0.4173608,87303.0,87302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764097233050,0.4183608,87303.0,87302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764097233749,0.0555616,87297.0,87296.0,0.04585109]
["bitfinex-derivatives","BTCF0:USTF0",1764097235255,0.0565616,87297.0,87296.0,0.04585109]
["bitfinex-derivatives","BTCF0:USTF0",1764097235850,0.0565616,87297.0,87296.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1764097236153,0.0555627,87289.0,87288.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764097236350,0.2365627,87289.0,87288.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764097237445,0.2375627,87289.0,87288.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1764097238258,0.0555646,87274.0,87273.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097238649,0.2365646,87274.0,87273.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097238859,0.0555658,87265.0,87264.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097239054,0.055567,87256.0,87255.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097239258,0.055567,87256.0,87254.0,0.36088582]
["bitfinex-derivatives","BTCF0:USTF0",1764097239259,0.05759,87255.0,87254.0,0.36088582]
["bitfinex-derivatives","BTCF0:USTF0",1764097239453,0.05759,87255.0,87254.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764097240357,0.05759,87255.0,87254.0,0.00108582]
["bitfinex-derivatives","BTCF0:USTF0",1764097240560,0.0441,87261.0,87260.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097240865,0.1925064,87261.0,87260.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097241066,0.2464764,87261.0,87260.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764097241452,0.0001719,87264.0,87263.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097243066,0.0001719,87264.0,87263.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1764097245466,0.00010275,87265.0,87264.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1764097245671,0.03279,87282.0,87281.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097246265,0.0114633,87285.0,87284.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097246465,0.0442533,87285.0,87284.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097246763,0.03279,87285.0,87284.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097247670,0.0658,87285.0,87284.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097248359,0.0668,87285.0,87284.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097248756,0.0668,87285.0,87276.0,0.3724362]
["bitfinex-derivatives","BTCF0:USTF0",1764097248757,0.0762643,87277.0,87276.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764097248957,0.0114643,87277.0,87276.0,0.0674019]
["bitfinex-derivatives","BTCF0:USTF0",1764097249673,0.002,87285.0,87276.0,0.0674019]
["bitfinex-derivatives","BTCF0:USTF0",1764097249674,0.0114639,87280.0,87277.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1764097249968,0.0114639,87280.0,87279.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097251066,0.3608,87287.0,87286.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097251668,0.18112,87294.0,87290.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097251865,0.0114621,87294.0,87292.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097252263,0.0329619,87293.0,87292.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097252968,0.0001719,87293.0,87292.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097253972,0.0010001,87293.0,87292.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097254176,0.0114615,87299.0,87298.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097254668,0.0114597,87312.0,87291.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764097254669,0.0114597,87312.0,87305.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097254863,0.3722604,87306.0,87305.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097255262,0.4370604,87306.0,87305.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764097255463,0.4370604,87306.0,87305.0,0.0819236]
["bitfinex-derivatives","BTCF0:USTF0",1764097255668,0.4050504,87306.0,87305.0,0.0819236]
["bitfinex-derivatives","BTCF0:USTF0",1764097256671,0.4060504,87306.0,87305.0,0.0819236]
["bitfinex-derivatives","BTCF0:USTF0",1764097257773,0.4070504,87306.0,87305.0,0.0819236]
["bitfinex-derivatives","BTCF0:USTF0",1764097258375,0.3742604,87306.0,87305.0,0.0819236]
["bitfinex-derivatives","BTCF0:USTF0",1764097259474,0.4070504,87306.0,87305.0,0.0819236]
["bitfinex-derivatives","BTCF0:USTF0",1764097260774,0.4070504,87306.0,87297.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764097260775,0.0679015,87298.0,87297.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764097260967,0.4287015,87298.0,87297.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764097261369,0.4287015,87298.0,87297.0,0.0562819]
["bitfinex-derivatives","BTCF0:USTF0",1764097261567,0.4287015,87298.0,87297.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764097263564,0.4297015,87298.0,87297.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764097264270,0.4307015,87298.0,87297.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764097265370,0.4297015,87298.0,87297.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764097265572,0.4307015,87298.0,87297.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764097265770,0.4297015,87298.0,87297.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764097265971,0.4307015,87298.0,87297.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764097266775,0.0847136,87282.0,87281.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764097267075,0.0679045,87275.0,87274.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764097267270,0.0679045,87275.0,87274.0,0.07020374]
["bitfinex-derivatives","BTCF0:USTF0",1764097269182,0.0679045,87275.0,87274.0,0.01409374]
["bitfinex-derivatives","BTCF0:USTF0",1764097269481,0.0679045,87275.0,87274.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764097270479,0.0679045,87275.0,87274.0,0.06992703]
["bitfinex-derivatives","BTCF0:USTF0",1764097271377,0.0679045,87275.0,87274.0,0.08139163]
["bitfinex-derivatives","BTCF0:USTF0",1764097271780,0.011464,87279.0,87278.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1764097271987,0.0114637,87282.0,87281.0,0.0684236]
["bitfinex-derivatives","BTCF0:USTF0",1764097272176,0.0001719,87283.0,87282.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097272377,0.0114626,87291.0,87290.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1764097272581,0.0114626,87291.0,87290.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097272876,0.0670226,87291.0,87290.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097273081,0.0670226,87291.0,87290.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764097273784,0.0670226,87291.0,87290.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097274089,0.0680226,87291.0,87290.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097275288,0.0690226,87291.0,87290.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097276491,0.4298226,87291.0,87290.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097279085,0.4298226,87291.0,87290.0,0.0684225]
["bitfinex-derivatives","BTCF0:USTF0",1764097279388,0.0134624,87291.0,87290.0,0.0684225]
["bitfinex-derivatives","BTCF0:USTF0",1764097279591,0.002,87291.0,87290.0,0.0684225]
["bitfinex-derivatives","BTCF0:USTF0",1764097281090,0.001,87291.0,87290.0,0.0684225]
["bitfinex-derivatives","BTCF0:USTF0",1764097281391,0.0114623,87292.0,87291.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097283091,0.0670223,87292.0,87291.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097285185,0.0680223,87292.0,87291.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097285785,0.0670223,87292.0,87291.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097285986,0.0680223,87292.0,87291.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097288290,0.0670223,87292.0,87291.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097290497,0.0670223,87292.0,87291.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764097290794,0.0670232,87285.0,87284.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097291492,0.0670232,87285.0,87284.0,0.0684233]
["bitfinex-derivatives","BTCF0:USTF0",1764097291891,0.0680223,87292.0,87291.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097292095,0.001,87292.0,87291.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097293294,0.3608,87301.0,87298.0,0.0684215]
["bitfinex-derivatives","BTCF0:USTF0",1764097293593,0.0114603,87308.0,87298.0,0.0684215]
["bitfinex-derivatives","BTCF0:USTF0",1764097294395,0.3608,87312.0,87298.0,0.0684215]
["bitfinex-derivatives","BTCF0:USTF0",1764097294598,0.0114601,87309.0,87298.0,0.0684215]
["bitfinex-derivatives","BTCF0:USTF0",1764097294792,0.01146,87310.0,87309.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1764097294992,0.05556,87318.0,87317.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097295193,0.05556,87318.0,87315.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1764097295194,0.4278188,87319.0,87318.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764097295393,0.4278188,87319.0,87306.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764097295394,0.05556,87307.0,87306.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764097295898,0.05556,87307.0,87306.0,0.4292204]
["bitfinex-derivatives","BTCF0:USTF0",1764097296098,0.05556,87307.0,87306.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764097297304,0.05573179,87315.0,87314.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097297800,0.00017179,87315.0,87314.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764097298613,0.05573179,87315.0,87297.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1764097298808,0.05556,87300.0,87299.0,0.17169407]
["bitfinex-derivatives","BTCF0:USTF0",1764097298990,0.05556,87300.0,87299.0,0.20092407]
["bitfinex-derivatives","BTCF0:USTF0",1764097299306,0.05556,87300.0,87299.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097300202,0.05656,87300.0,87299.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764097301002,0.05656,87300.0,87298.0,0.09140752]
["bitfinex-derivatives","BTCF0:USTF0",1764097301202,0.0666529,87287.0,87286.0,0.14396407]
["bitfinex-derivatives","BTCF0:USTF0",1764097301404,0.4274529,87287.0,87286.0,0.14396407]
["bitfinex-derivatives","BTCF0:USTF0",1764097301602,0.0666545,87275.0,87274.0,0.2111111]
["bitfinex-derivatives","BTCF0:USTF0",1764097301805,0.0114642,87278.0,87277.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764097302505,0.0666545,87275.0,87274.0,0.15785687]
["bitfinex-derivatives","BTCF0:USTF0",1764097302807,0.0666545,87275.0,87274.0,0.0138928]
["bitfinex-derivatives","BTCF0:USTF0",1764097303002,0.0666549,87272.0,87271.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764097303307,0.0656549,87272.0,87271.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764097303499,0.4264549,87272.0,87271.0,0.0413254]
["bitfinex-derivatives","BTCF0:USTF0",1764097303803,0.05519,87270.0,87269.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1764097304305,0.05519,87270.0,87269.0,0.0139744]
["bitfinex-derivatives","BTCF0:USTF0",1764097304505,0.05519,87270.0,87269.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1764097305101,0.05519,87270.0,87269.0,0.06720057]
["bitfinex-derivatives","BTCF0:USTF0",1764097305308,0.05519,87270.0,87269.0,0.02761179]
["bitfinex-derivatives","BTCF0:USTF0",1764097306401,0.05519,87270.0,87269.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1764097306908,0.05519,87270.0,87269.0,0.02761179]
["bitfinex-derivatives","BTCF0:USTF0",1764097307407,0.05519,87270.0,87269.0,0.05350179]
["bitfinex-derivatives","BTCF0:USTF0",1764097309906,0.05519,87270.0,87269.0,0.02761179]
["bitfinex-derivatives","BTCF0:USTF0",1764097310300,0.05519,87270.0,87269.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1764097311205,0.0114644,87277.0,87273.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1764097311397,0.38887,87280.0,87279.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764097312211,0.41599,87280.0,87279.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764097313106,0.41699,87280.0,87279.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764097313703,0.43281,87280.0,87279.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764097314504,0.41699,87280.0,87279.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1764097314715,0.00017179,87286.0,87285.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1764097315010,0.05536179,87286.0,87285.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764097318111,0.05736179,87286.0,87285.0,0.0647932]
["bitfinex-derivatives","BTCF0:USTF0",1764097318512,0.05736179,87286.0,87285.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764097318913,0.05736179,87286.0,87285.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1764097319109,0.05519,87277.0,87276.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764097320917,0.0575552,87270.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097321115,0.0575552,87270.0,87258.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1764097321415,0.04609,87270.0,87269.0,0.04610179]
["bitfinex-derivatives","BTCF0:USTF0",1764097321612,0.0575552,87270.0,87269.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1764097322516,0.04609,87270.0,87269.0,0.04610179]
["bitfinex-derivatives","BTCF0:USTF0",1764097325724,0.04609,87270.0,87269.0,0.02324179]
["bitfinex-derivatives","BTCF0:USTF0",1764097325922,0.04609,87270.0,87269.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1764097327711,0.0575552,87270.0,87269.0,0.04610179]
["bitfinex-derivatives","BTCF0:USTF0",1764097327915,0.04609,87270.0,87269.0,0.04610179]
["bitfinex-derivatives","BTCF0:USTF0",1764097329228,0.04609,87270.0,87269.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097331323,0.06262,87280.0,87279.0,0.058434]
["bitfinex-derivatives","BTCF0:USTF0",1764097331536,0.3722612,87301.0,87269.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097331537,0.3608,87301.0,87285.0,0.0584332]
["bitfinex-derivatives","BTCF0:USTF0",1764097331726,0.0114624,87292.0,87285.0,0.4192332]
["bitfinex-derivatives","BTCF0:USTF0",1764097332235,0.181,87298.0,87285.0,0.4192332]
["bitfinex-derivatives","BTCF0:USTF0",1764097332534,0.02263179,87286.0,87285.0,0.4192332]
["bitfinex-derivatives","BTCF0:USTF0",1764097332929,0.02263179,87286.0,87285.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1764097332930,0.04697179,87286.0,87285.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1764097333131,0.04697179,87286.0,87285.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097333636,0.04897179,87286.0,87285.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097334135,0.04697179,87286.0,87285.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097334337,0.04797179,87286.0,87285.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097334536,0.04797179,87286.0,87285.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764097335530,0.04797179,87286.0,87285.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097337028,0.00117179,87286.0,87285.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1764097337330,0.04797179,87286.0,87285.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1764097337931,0.04797179,87286.0,87285.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097338235,0.0468,87279.0,87278.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1764097338435,0.0468,87279.0,87278.0,0.500953]
["bitfinex-derivatives","BTCF0:USTF0",1764097339133,0.00017179,87286.0,87285.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097339331,0.00017179,87286.0,87285.0,0.0584332]
["bitfinex-derivatives","BTCF0:USTF0",1764097339638,0.0339224,87291.0,87290.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097340231,0.0114624,87291.0,87290.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097340936,0.0582624,87291.0,87290.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097341523,0.0582624,87291.0,87272.0,0.0259848]
["bitfinex-derivatives","BTCF0:USTF0",1764097341524,0.0114635,87284.0,87279.0,0.14396407]
["bitfinex-derivatives","BTCF0:USTF0",1764097341729,0.0468,87284.0,87283.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097343932,0.058264,87279.0,87278.0,0.453983]
["bitfinex-derivatives","BTCF0:USTF0",1764097344132,0.058264,87279.0,87278.0,0.478193]
["bitfinex-derivatives","BTCF0:USTF0",1764097344334,0.058264,87279.0,87278.0,0.500953]
["bitfinex-derivatives","BTCF0:USTF0",1764097344538,0.058264,87279.0,87269.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097344738,0.0114652,87270.0,87269.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097344939,0.0582652,87270.0,87269.0,0.09158067]
["bitfinex-derivatives","BTCF0:USTF0",1764097345135,0.01415,87272.0,87269.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097345326,0.011465,87271.0,87269.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097345935,0.06095,87272.0,87271.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097346332,0.0468,87272.0,87271.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097346931,0.0468,87270.0,87269.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097347133,0.18096,87270.0,87269.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097347438,0.0582657,87266.0,87256.0,0.14396407]
["bitfinex-derivatives","BTCF0:USTF0",1764097347743,0.033927,87256.0,87255.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097348136,0.033927,87256.0,87246.0,0.15806407]
["bitfinex-derivatives","BTCF0:USTF0",1764097348137,0.058267,87256.0,87246.0,0.14396407]
["bitfinex-derivatives","BTCF0:USTF0",1764097348431,0.42175,87255.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764097348636,0.42175,87255.0,87254.0,0.01393035]
["bitfinex-derivatives","BTCF0:USTF0",1764097349733,0.42275,87255.0,87254.0,0.01393035]
["bitfinex-derivatives","BTCF0:USTF0",1764097349941,0.42375,87255.0,87254.0,0.01393035]
["bitfinex-derivatives","BTCF0:USTF0",1764097350440,0.42375,87255.0,87254.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764097352335,0.60475,87255.0,87254.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764097353040,0.002,87255.0,87254.0,0.04705582]
["bitfinex-derivatives","BTCF0:USTF0",1764097353639,0.06295,87255.0,87254.0,0.04705582]
["bitfinex-derivatives","BTCF0:USTF0",1764097353945,0.06295,87255.0,87254.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764097354348,0.06295,87255.0,87254.0,0.04705582]
["bitfinex-derivatives","BTCF0:USTF0",1764097355032,0.06195,87255.0,87254.0,0.02284582]
["bitfinex-derivatives","BTCF0:USTF0",1764097355240,0.06195,87255.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764097355241,0.0582682,87247.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764097355544,0.0114705,87230.0,87224.0,0.50476407]
["bitfinex-derivatives","BTCF0:USTF0",1764097355744,0.0468,87225.0,87224.0,0.19093407]
["bitfinex-derivatives","BTCF0:USTF0",1764097356050,0.0468,87225.0,87224.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097356247,0.04691416,87225.0,87224.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097356745,0.02257416,87225.0,87224.0,0.06061473]
["bitfinex-derivatives","BTCF0:USTF0",1764097356945,0.02257416,87225.0,87224.0,0.06161473]
["bitfinex-derivatives","BTCF0:USTF0",1764097357147,0.04691416,87225.0,87224.0,0.06161473]
["bitfinex-derivatives","BTCF0:USTF0",1764097357346,0.02257416,87225.0,87224.0,0.06161473]
["bitfinex-derivatives","BTCF0:USTF0",1764097358246,0.00011416,87225.0,87224.0,0.06161473]
["bitfinex-derivatives","BTCF0:USTF0",1764097360949,0.00017189,87233.0,87232.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764097361145,0.00017189,87233.0,87232.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1764097361747,0.02263189,87233.0,87232.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1764097362641,0.04485189,87233.0,87232.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1764097362943,0.0568611,87225.0,87224.0,0.05731473]
["bitfinex-derivatives","BTCF0:USTF0",1764097363151,0.04539,87225.0,87224.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097363345,0.04539,87223.0,87222.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1764097363543,0.04539,87223.0,87222.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097364056,0.04539,87223.0,87222.0,0.05722479]
["bitfinex-derivatives","BTCF0:USTF0",1764097364246,0.04539,87223.0,87222.0,0.03534479]
["bitfinex-derivatives","BTCF0:USTF0",1764097364451,0.04539,87223.0,87222.0,0.05722479]
["bitfinex-derivatives","BTCF0:USTF0",1764097364751,0.04439,87223.0,87222.0,0.03534479]
["bitfinex-derivatives","BTCF0:USTF0",1764097364947,0.04439,87223.0,87222.0,0.01455479]
["bitfinex-derivatives","BTCF0:USTF0",1764097365152,0.40519,87223.0,87222.0,0.01555479]
["bitfinex-derivatives","BTCF0:USTF0",1764097366253,0.40519,87223.0,87222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764097366745,0.0568621,87217.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097367155,0.0568621,87217.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097367757,0.4176621,87217.0,87216.0,0.00217189]
["bitfinex-derivatives","BTCF0:USTF0",1764097368258,0.4176621,87217.0,87216.0,0.00117189]
["bitfinex-derivatives","BTCF0:USTF0",1764097368452,0.4176621,87217.0,87216.0,0.00217189]
["bitfinex-derivatives","BTCF0:USTF0",1764097368659,0.4176621,87217.0,87216.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097368859,0.0568627,87213.0,87212.0,0.01383976]
["bitfinex-derivatives","BTCF0:USTF0",1764097369057,0.0568645,87199.0,87198.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097369358,0.04539,87199.0,87198.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097369562,0.04439,87199.0,87198.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097369745,0.04439,87199.0,87198.0,0.05698766]
["bitfinex-derivatives","BTCF0:USTF0",1764097369949,0.01164549,87207.0,87206.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097370150,0.00017199,87207.0,87206.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097370450,0.02334199,87207.0,87206.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097371449,0.00017199,87207.0,87206.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097371851,0.04556199,87207.0,87206.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097372762,0.00017199,87207.0,87206.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097373461,0.01164549,87207.0,87206.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097373654,0.05703549,87207.0,87206.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097374164,0.04539,87206.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097374460,0.0114745,87199.0,87198.0,0.41778766]
["bitfinex-derivatives","BTCF0:USTF0",1764097375061,0.0346445,87199.0,87198.0,0.41778766]
["bitfinex-derivatives","BTCF0:USTF0",1764097375265,0.0114745,87199.0,87198.0,0.41778766]
["bitfinex-derivatives","BTCF0:USTF0",1764097375964,0.0568645,87199.0,87198.0,0.41778766]
["bitfinex-derivatives","BTCF0:USTF0",1764097376161,0.0568645,87199.0,87198.0,0.01331766]
["bitfinex-derivatives","BTCF0:USTF0",1764097376462,0.0568645,87199.0,87198.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1764097376855,0.0568649,87196.0,87183.0,0.0210165]
["bitfinex-derivatives","BTCF0:USTF0",1764097377052,0.0568649,87196.0,87195.0,0.05725853]
["bitfinex-derivatives","BTCF0:USTF0",1764097377454,0.0568649,87196.0,87195.0,0.01358853]
["bitfinex-derivatives","BTCF0:USTF0",1764097377659,0.4176649,87196.0,87195.0,0.01358853]
["bitfinex-derivatives","BTCF0:USTF0",1764097377859,0.0568669,87182.0,87181.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764097378054,0.02317,87182.0,87181.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097378254,0.02217,87182.0,87181.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097378455,0.04439,87182.0,87181.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097378661,0.04539,87175.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097378860,0.0001085,87174.0,87165.0,0.37464456]
["bitfinex-derivatives","BTCF0:USTF0",1764097379057,0.0232785,87174.0,87173.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097379257,0.0001085,87174.0,87173.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764097379460,0.0001085,87174.0,87173.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764097379759,0.0217985,87174.0,87173.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764097379962,0.0438685,87174.0,87173.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764097380161,0.0553463,87174.0,87173.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764097380565,0.02169,87166.0,87165.0,0.37464456]
["bitfinex-derivatives","BTCF0:USTF0",1764097380863,0.0217985,87174.0,87173.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764097381063,0.0438685,87174.0,87165.0,0.37464456]
["bitfinex-derivatives","BTCF0:USTF0",1764097381253,0.04376,87166.0,87165.0,0.37464456]
["bitfinex-derivatives","BTCF0:USTF0",1764097381458,0.04376,87166.0,87165.0,0.41927456]
["bitfinex-derivatives","BTCF0:USTF0",1764097381659,0.02169,87166.0,87165.0,0.41927456]
["bitfinex-derivatives","BTCF0:USTF0",1764097381855,0.04376,87166.0,87165.0,0.39761456]
["bitfinex-derivatives","BTCF0:USTF0",1764097382057,0.04376,87166.0,87165.0,0.41927456]
["bitfinex-derivatives","BTCF0:USTF0",1764097383262,0.0217985,87174.0,87173.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764097383459,0.0438685,87174.0,87173.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764097383660,0.0438685,87174.0,87173.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764097384560,0.0553463,87174.0,87173.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764097384963,0.0693263,87174.0,87173.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764097385161,0.01398,87165.0,87157.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764097385361,0.01398,87165.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097385362,0.04376,87165.0,87164.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764097385562,0.02169,87158.0,87157.0,0.0582197]
["bitfinex-derivatives","BTCF0:USTF0",1764097385867,0.0331699,87158.0,87157.0,0.0582197]
["bitfinex-derivatives","BTCF0:USTF0",1764097386267,0.04376,87161.0,87160.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764097387563,0.04376,87158.0,87157.0,0.0135897]
["bitfinex-derivatives","BTCF0:USTF0",1764097387864,0.04376,87158.0,87120.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764097387865,0.0552417,87144.0,87143.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764097388255,0.0552417,87144.0,87143.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764097388564,0.04376,87140.0,87139.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1764097388764,0.04376,87140.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097388765,0.0568385,87140.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097388960,0.0217985,87140.0,87139.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1764097389263,0.0578485,87140.0,87139.0,0.359856]
["bitfinex-derivatives","BTCF0:USTF0",1764097389861,0.04376,87136.0,87135.0,0.01396214]
["bitfinex-derivatives","BTCF0:USTF0",1764097390162,0.0552428,87136.0,87135.0,0.01396214]
["bitfinex-derivatives","BTCF0:USTF0",1764097390857,0.0438685,87140.0,87139.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764097391056,0.0217985,87140.0,87139.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764097391264,0.0001085,87140.0,87139.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764097391467,0.0001085,87140.0,87139.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1764097392265,0.51196,87158.0,87139.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1764097392266,0.3608,87158.0,87151.0,0.0554008]
["bitfinex-derivatives","BTCF0:USTF0",1764097392474,0.62482841,87170.0,87151.0,0.4162008]
["bitfinex-derivatives","BTCF0:USTF0",1764097392670,0.0114792,87164.0,87151.0,0.4162008]
["bitfinex-derivatives","BTCF0:USTF0",1764097392964,0.62482841,87170.0,87151.0,0.4162008]
["bitfinex-derivatives","BTCF0:USTF0",1764097393165,0.0114792,87164.0,87151.0,0.4162008]
["bitfinex-derivatives","BTCF0:USTF0",1764097393361,0.00117209,87152.0,87151.0,0.4162008]
["bitfinex-derivatives","BTCF0:USTF0",1764097393961,0.00217209,87152.0,87151.0,0.4162008]
["bitfinex-derivatives","BTCF0:USTF0",1764097394662,0.04645209,87152.0,87151.0,0.3949708]
["bitfinex-derivatives","BTCF0:USTF0",1764097394959,0.04645209,87152.0,87151.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097395161,0.00217209,87152.0,87151.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097395465,0.3608,87163.0,87162.0,0.0553994]
["bitfinex-derivatives","BTCF0:USTF0",1764097395663,0.0557587,87168.0,87167.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764097395871,0.0557595,87161.0,87160.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097396463,0.04428,87161.0,87160.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097396664,0.025,87163.0,87162.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097396874,0.04628,87163.0,87162.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097397064,0.04528,87163.0,87162.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097397768,0.0124792,87163.0,87162.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097397963,0.04445209,87169.0,87168.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097398168,0.00017209,87169.0,87168.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097399275,0.04445209,87169.0,87168.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097399666,0.04645209,87169.0,87168.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097400179,0.023,87161.0,87160.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764097400375,0.04428,87161.0,87160.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764097401670,0.024,87161.0,87160.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764097401868,0.001,87161.0,87160.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1764097402566,0.002,87161.0,87160.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1764097402968,0.04628,87161.0,87160.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764097403172,0.023,87153.0,87152.0,0.04409209]
["bitfinex-derivatives","BTCF0:USTF0",1764097403373,0.04428,87153.0,87152.0,0.04409209]
["bitfinex-derivatives","BTCF0:USTF0",1764097404175,0.0696096,87160.0,87159.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097405182,0.0696096,87160.0,87159.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764097405377,0.0557606,87153.0,87152.0,0.04409209]
["bitfinex-derivatives","BTCF0:USTF0",1764097405678,0.0557606,87153.0,87152.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764097405872,0.0567606,87153.0,87152.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764097406078,0.04528,87153.0,87152.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764097406273,0.04528,87153.0,87152.0,0.02286209]
["bitfinex-derivatives","BTCF0:USTF0",1764097406480,0.04528,87153.0,87152.0,0.04409209]
["bitfinex-derivatives","BTCF0:USTF0",1764097406672,0.04528,87153.0,87152.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764097410167,0.04428,87136.0,87135.0,0.06936504]
["bitfinex-derivatives","BTCF0:USTF0",1764097410385,0.04428,87136.0,87135.0,0.04813504]
["bitfinex-derivatives","BTCF0:USTF0",1764097410676,0.04428,87136.0,87135.0,0.02544504]
["bitfinex-derivatives","BTCF0:USTF0",1764097410876,0.04428,87136.0,87135.0,0.01396214]
["bitfinex-derivatives","BTCF0:USTF0",1764097411180,0.04428,87136.0,87135.0,0.05788214]
["bitfinex-derivatives","BTCF0:USTF0",1764097413080,0.023,87141.0,87140.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097413277,0.00017209,87144.0,87143.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097413675,0.02317209,87144.0,87143.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097414282,0.00017209,87144.0,87143.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097415172,0.04445209,87144.0,87143.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097415970,0.04428,87136.0,87135.0,0.01396214]
["bitfinex-derivatives","BTCF0:USTF0",1764097416177,0.04428,87136.0,87135.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764097416369,0.04428,87136.0,87108.0,0.14396407]
["bitfinex-derivatives","BTCF0:USTF0",1764097416370,0.02376,87109.0,87108.0,0.16665407]
["bitfinex-derivatives","BTCF0:USTF0",1764097416569,0.02376,87109.0,87108.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764097416773,0.3608,87110.0,87109.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097416980,0.0001722,87117.0,87116.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097417170,0.0239322,87117.0,87116.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097417375,0.02376,87113.0,87112.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764097417577,0.02376,87113.0,87112.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1764097418271,0.01315158,87117.0,87116.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097418880,0.02503158,87117.0,87116.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097419081,0.01315158,87117.0,87116.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097419383,0.02603158,87117.0,87116.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097419587,0.02503158,87117.0,87116.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097420279,0.00127158,87117.0,87116.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764097420584,0.00127158,87117.0,87116.0,0.7070054]
["bitfinex-derivatives","BTCF0:USTF0",1764097420585,0.00227158,87117.0,87116.0,0.7070054]
["bitfinex-derivatives","BTCF0:USTF0",1764097423179,0.00227158,87117.0,87116.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1764097423682,0.011485,87119.0,87116.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1764097423885,0.011485,87119.0,87118.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764097424287,0.033565,87119.0,87118.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764097424589,0.02208,87119.0,87118.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764097424977,0.02308,87119.0,87118.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764097425180,0.02308,87119.0,87118.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1764097425581,0.02408,87119.0,87118.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1764097426779,0.02408,87119.0,87117.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764097426780,0.0335652,87118.0,87117.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764097427085,0.0114852,87118.0,87117.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764097427384,0.002,87119.0,87117.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764097427385,0.002,87119.0,87118.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764097427681,0.002,87119.0,87118.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764097428080,0.001,87119.0,87118.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764097428579,0.36855748,87120.0,87119.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764097428981,0.39063748,87120.0,87119.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764097429780,0.39163748,87120.0,87119.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764097430190,0.37055748,87120.0,87119.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764097430876,0.02208,87119.0,87118.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1764097431088,0.02208,87119.0,87118.0,0.31239]
["bitfinex-derivatives","BTCF0:USTF0",1764097431483,0.02208,87119.0,87118.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1764097431682,0.02208,87119.0,87118.0,0.31239]
["bitfinex-derivatives","BTCF0:USTF0",1764097432092,0.02308,87119.0,87118.0,0.31239]
["bitfinex-derivatives","BTCF0:USTF0",1764097432283,0.02408,87119.0,87118.0,0.31239]
["bitfinex-derivatives","BTCF0:USTF0",1764097432478,0.02408,87119.0,87118.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1764097432687,0.02408,87119.0,87118.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764097433583,0.002,87119.0,87118.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764097434785,0.002,87119.0,87118.0,0.3468752]
["bitfinex-derivatives","BTCF0:USTF0",1764097437090,0.002,87119.0,87118.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764097438391,0.02408,87119.0,87118.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764097438587,0.02408,87119.0,87118.0,0.31239]
["bitfinex-derivatives","BTCF0:USTF0",1764097438794,0.02408,87119.0,87118.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764097439293,0.01902,87119.0,87118.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764097440187,0.002,87119.0,87118.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764097440892,0.31497248,87120.0,87119.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1764097441091,0.3609722,87127.0,87119.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1764097441092,0.0001722,87127.0,87126.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764097442379,0.0001722,87127.0,87126.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1764097442579,0.0577622,87127.0,87126.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1764097442780,0.0577622,87127.0,87126.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1764097443689,0.0597622,87127.0,87126.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1764097444684,0.0690761,87111.0,87110.0,0.0281622]
["bitfinex-derivatives","BTCF0:USTF0",1764097444890,0.4298761,87111.0,87110.0,0.0281622]
["bitfinex-derivatives","BTCF0:USTF0",1764097445288,0.0690768,87106.0,87105.0,0.03622189]
["bitfinex-derivatives","BTCF0:USTF0",1764097445495,0.4298768,87106.0,87105.0,0.00470903]
["bitfinex-derivatives","BTCF0:USTF0",1764097448691,0.0690794,87086.0,87085.0,0.05609166]
["bitfinex-derivatives","BTCF0:USTF0",1764097448892,0.0690794,87086.0,87085.0,0.07107627]
["bitfinex-derivatives","BTCF0:USTF0",1764097449089,0.0690794,87086.0,87085.0,0.07076194]
["bitfinex-derivatives","BTCF0:USTF0",1764097449295,0.0114894,87086.0,87085.0,0.05609166]
["bitfinex-derivatives","BTCF0:USTF0",1764097449892,0.0408494,87086.0,87085.0,0.05609166]
["bitfinex-derivatives","BTCF0:USTF0",1764097450200,0.0114894,87086.0,87085.0,0.07319742]
["bitfinex-derivatives","BTCF0:USTF0",1764097450400,0.3608,87087.0,87086.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764097451491,0.41855,87087.0,87086.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764097451899,0.41855,87087.0,87086.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1764097452098,0.41855,87087.0,87086.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1764097452493,0.41855,87087.0,87086.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764097452696,0.41855,87087.0,87086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764097453490,0.41855,87087.0,87085.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764097453491,0.0684094,87086.0,87085.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764097454593,0.0684094,87086.0,87085.0,0.05525166]
["bitfinex-derivatives","BTCF0:USTF0",1764097454798,0.2499294,87086.0,87085.0,0.02821166]
["bitfinex-derivatives","BTCF0:USTF0",1764097455104,0.2509294,87086.0,87085.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764097455495,0.2519294,87086.0,87085.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764097456898,0.02853,87066.0,87065.0,0.0666521]
["bitfinex-derivatives","BTCF0:USTF0",1764097457104,0.18152,87066.0,87065.0,0.0666521]
["bitfinex-derivatives","BTCF0:USTF0",1764097457294,0.249932,87066.0,87065.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097457495,0.193012,87066.0,87065.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097457697,0.19310366,87066.0,87065.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097458205,0.01258366,87066.0,87065.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097458404,0.06950366,87066.0,87065.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097461000,0.06950366,87066.0,87050.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764097461001,0.068414,87051.0,87050.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764097461203,0.0684163,87034.0,87033.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764097461402,0.3608,87036.0,87035.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097461702,0.0001723,87042.0,87041.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097462007,0.00026396,87042.0,87041.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097462607,0.05718396,87042.0,87041.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097463197,0.0400263,87034.0,87033.0,0.05524182]
["bitfinex-derivatives","BTCF0:USTF0",1764097463397,0.0684163,87034.0,87033.0,0.05524182]
["bitfinex-derivatives","BTCF0:USTF0",1764097463601,0.2502563,87034.0,87033.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764097464196,0.2502563,87034.0,87033.0,0.00108182]
["bitfinex-derivatives","BTCF0:USTF0",1764097465211,0.2502563,87034.0,87033.0,0.00208182]
["bitfinex-derivatives","BTCF0:USTF0",1764097465902,0.2502563,87034.0,87033.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097466803,0.05692,87006.0,87005.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764097466996,0.18205077,87006.0,87005.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764097467200,0.02853,86999.0,86998.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1764097467394,0.02853,86999.0,86990.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1764097467395,0.05692,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097467608,0.0684221,86990.0,86989.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097467806,0.02853,86990.0,86989.0,0.06950601]
["bitfinex-derivatives","BTCF0:USTF0",1764097467998,0.3608,86992.0,86991.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097468200,0.54276,86992.0,86991.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097468799,0.0001724,86998.0,86991.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764097469008,0.0001724,86998.0,86997.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097469009,0.1821324,86998.0,86997.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097469305,0.2106624,86998.0,86997.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097469507,0.2390524,86998.0,86997.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097470213,0.2390524,86998.0,86989.0,0.01460904]
["bitfinex-derivatives","BTCF0:USTF0",1764097470214,0.05692,86990.0,86989.0,0.06976904]
["bitfinex-derivatives","BTCF0:USTF0",1764097470512,0.1831324,86998.0,86997.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097470513,0.0011724,86998.0,86997.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097471197,0.0021724,86998.0,86997.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097471507,0.0011724,86998.0,86997.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097471707,0.0021724,86998.0,86997.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097471902,0.0011724,86998.0,86997.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097472305,0.0021724,86998.0,86997.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097472702,0.00013077,87006.0,87005.0,0.0666601]
["bitfinex-derivatives","BTCF0:USTF0",1764097472907,0.00013077,87006.0,87005.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764097474307,0.00113077,87006.0,87005.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764097474711,0.00213077,87006.0,87005.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764097475810,0.05905077,87006.0,87005.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097476604,0.0115007,87001.0,86997.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764097476803,0.0115007,87001.0,87000.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097477012,0.0115007,87001.0,87000.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1764097477213,0.0115007,87001.0,87000.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097477712,0.0694207,87001.0,87000.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097478008,0.0704207,87001.0,87000.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764097479000,0.068421,86998.0,86997.0,0.0282924]
["bitfinex-derivatives","BTCF0:USTF0",1764097479405,0.068421,86998.0,86997.0,0.0553324]
["bitfinex-derivatives","BTCF0:USTF0",1764097479604,0.068421,86998.0,86997.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764097480308,0.069421,86998.0,86997.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764097481500,0.070421,86998.0,86997.0,0.0282924]
["bitfinex-derivatives","BTCF0:USTF0",1764097481702,0.070421,86998.0,86997.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764097482106,0.05892,86998.0,86997.0,0.0363524]
["bitfinex-derivatives","BTCF0:USTF0",1764097482307,0.05892,86998.0,86997.0,0.0724724]
["bitfinex-derivatives","BTCF0:USTF0",1764097482515,0.18412,86998.0,86997.0,0.0724724]
["bitfinex-derivatives","BTCF0:USTF0",1764097483116,0.002,86998.0,86997.0,0.0724724]
["bitfinex-derivatives","BTCF0:USTF0",1764097484719,0.07962,86998.0,86997.0,0.0724724]
["bitfinex-derivatives","BTCF0:USTF0",1764097484912,0.002,86998.0,86997.0,0.0724724]
["bitfinex-derivatives","BTCF0:USTF0",1764097485310,0.07962,86998.0,86997.0,0.0724724]
["bitfinex-derivatives","BTCF0:USTF0",1764097486009,0.07962,86998.0,86997.0,0.0363524]
["bitfinex-derivatives","BTCF0:USTF0",1764097486210,0.07962,86998.0,86997.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764097487519,0.050654,86976.0,86975.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764097487711,0.07762,86974.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097487909,0.43842,86974.0,86964.0,0.01460318]
["bitfinex-derivatives","BTCF0:USTF0",1764097488419,0.54292,86974.0,86973.0,0.07241368]
["bitfinex-derivatives","BTCF0:USTF0",1764097488727,0.62054,86974.0,86973.0,0.08391798]
["bitfinex-derivatives","BTCF0:USTF0",1764097489123,0.00013247,86976.0,86975.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764097489515,0.0001724,86982.0,86981.0,0.0838033]
["bitfinex-derivatives","BTCF0:USTF0",1764097490117,0.3608,86995.0,86994.0,0.0838015]
["bitfinex-derivatives","BTCF0:USTF0",1764097490513,0.36084101,86995.0,86994.0,0.0838015]
["bitfinex-derivatives","BTCF0:USTF0",1764097490914,0.39999101,86995.0,86994.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764097491323,0.03919101,86995.0,86994.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764097491924,0.07762,86987.0,86986.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764097492222,0.3608,86987.0,86986.0,0.0724724]
["bitfinex-derivatives","BTCF0:USTF0",1764097492613,0.36084101,86995.0,86994.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764097492916,0.54304101,86995.0,86994.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764097493118,0.36084101,86995.0,86994.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764097493511,0.43846101,86995.0,86994.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764097493726,0.36084101,86995.0,86994.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764097494018,0.39999101,86995.0,86994.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764097494324,0.43846101,86995.0,86994.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1764097494713,0.0115025,86987.0,86986.0,0.0724724]
["bitfinex-derivatives","BTCF0:USTF0",1764097495018,0.4499225,86987.0,86986.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764097496023,0.0115041,86975.0,86974.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764097496216,0.0506541,86975.0,86974.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764097496614,0.3608,86978.0,86977.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764097496814,0.39995,86978.0,86977.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764097497220,0.43842,86978.0,86977.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764097497721,0.43842,86978.0,86977.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1764097498019,0.4499237,86978.0,86977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764097499422,0.0115044,86973.0,86966.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1764097499626,0.06766,86967.0,86966.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1764097499922,0.06766,86960.0,86959.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1764097500619,0.06778922,86960.0,86959.0,0.0043755]
["bitfinex-derivatives","BTCF0:USTF0",1764097501117,0.06778922,86960.0,86959.0,0.00407063]
["bitfinex-derivatives","BTCF0:USTF0",1764097501320,0.06766,86936.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097501521,0.06666,86929.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097501715,0.0667987,86929.0,86925.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764097502431,0.0001387,86929.0,86928.0,0.07592274]
["bitfinex-derivatives","BTCF0:USTF0",1764097502721,0.3608,86947.0,86943.0,0.0790783]
["bitfinex-derivatives","BTCF0:USTF0",1764097502722,0.00017251,86944.0,86943.0,0.0790783]
["bitfinex-derivatives","BTCF0:USTF0",1764097503116,0.3608,86955.0,86954.0,0.0790768]
["bitfinex-derivatives","BTCF0:USTF0",1764097503310,0.3608,86963.0,86962.0,0.0790758]
["bitfinex-derivatives","BTCF0:USTF0",1764097503921,0.02086,87012.0,86985.0,0.0458327]
["bitfinex-derivatives","BTCF0:USTF0",1764097503922,0.42846,86986.0,86985.0,0.0458327]
["bitfinex-derivatives","BTCF0:USTF0",1764097504114,0.3941,86986.0,86985.0,0.0790727]
["bitfinex-derivatives","BTCF0:USTF0",1764097504316,0.00017251,86994.0,86993.0,0.0790717]
["bitfinex-derivatives","BTCF0:USTF0",1764097504622,0.3608,87008.0,87007.0,0.0790698]
["bitfinex-derivatives","BTCF0:USTF0",1764097504816,0.3608,87017.0,87013.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1764097504817,0.06766,87014.0,87013.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1764097505011,0.3608,87017.0,87016.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1764097505210,0.3608,87026.0,87025.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1764097505412,0.3608,87026.0,87016.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764097505413,0.3608,87034.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097505616,0.00017239,87036.0,87035.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764097506019,0.3608,87075.0,87038.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764097506218,0.3608,87075.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097506418,0.3608,87075.0,87064.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764097506620,0.3608,87075.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097507220,0.00017228,87076.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097507221,0.00017228,87076.0,87075.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764097507413,0.3608,87106.0,87097.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1764097507613,0.3608,87119.0,87101.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764097507816,0.3608,87119.0,87100.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764097508023,0.3608,87119.0,87091.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1764097508024,0.3608,87137.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097508215,0.3608,87137.0,87136.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764097508414,0.00017217,87145.0,87142.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1764097508617,0.00017217,87145.0,87144.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764097508824,0.11722419,87160.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097509020,0.3608,87158.0,87147.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1764097509418,0.3608,87148.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097509718,0.001,87145.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097509916,0.001,87145.0,87144.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764097510125,0.00017217,87152.0,87144.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764097510313,0.3608,87151.0,87144.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764097510928,0.001,87145.0,87144.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764097512120,0.0703,87136.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764097512320,0.0703,87120.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097513028,0.011485,87119.0,87106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764097513215,0.0703,87110.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764097513419,0.0114875,87101.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097513619,0.0114879,87098.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097513818,0.3608,87099.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097513819,0.3608,87089.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097514222,0.00013117,87088.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097514430,0.01162037,87088.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097514722,0.3608,87081.0,87073.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764097515130,0.00013117,87088.0,87073.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764097515329,0.3608,87082.0,87073.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764097515919,0.3608,87082.0,87081.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1764097516119,0.00013117,87088.0,87087.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764097517121,0.00017217,87090.0,87089.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764097518526,0.00117217,87090.0,87089.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764097518724,0.00117217,87090.0,87089.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1764097519227,0.48951049,87110.0,87089.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1764097519228,0.3608,87110.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097519425,0.3608,87110.0,87095.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764097519626,0.3608,87110.0,87109.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1764097519821,0.3608,87110.0,87109.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764097520026,0.3608,87116.0,87115.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764097520226,0.3608,87116.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097520227,0.3608,87116.0,87107.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764097520427,0.001,87110.0,87109.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1764097520622,0.3608,87116.0,87115.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764097520828,0.3608,87116.0,87115.0,0.0803556]
["bitfinex-derivatives","BTCF0:USTF0",1764097521222,0.3608,87123.0,87122.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1764097521427,0.00017217,87124.0,87123.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764097522026,0.39470217,87124.0,87109.0,0.3722864]
["bitfinex-derivatives","BTCF0:USTF0",1764097522240,0.11722419,87120.0,87109.0,0.3722864]
["bitfinex-derivatives","BTCF0:USTF0",1764097522431,0.001,87123.0,87109.0,0.3722864]
["bitfinex-derivatives","BTCF0:USTF0",1764097522626,0.0114853,87118.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097522940,0.0114861,87111.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097523133,0.3608,87112.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097523523,0.03373,87108.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097523735,0.09099,87108.0,87090.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1764097523929,0.09099,87108.0,87094.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1764097524336,0.09099,87108.0,87089.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1764097524541,0.09099,87108.0,87093.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1764097524736,0.03373,87108.0,87098.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1764097525130,0.0452165,87108.0,87094.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1764097525331,0.0452165,87108.0,87097.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1764097525736,0.0462165,87108.0,87097.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1764097526137,0.03473,87108.0,87100.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1764097526438,0.03573,87108.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097526641,0.0723,87108.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097527337,0.0713,87108.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097527533,0.03473,87108.0,87100.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764097528042,0.7216,87112.0,87104.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1764097528234,0.7216,87112.0,87107.0,0.08052877]
["bitfinex-derivatives","BTCF0:USTF0",1764097528235,0.001,87108.0,87107.0,0.08052877]
["bitfinex-derivatives","BTCF0:USTF0",1764097528445,0.0713,87108.0,87107.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764097529540,0.0703,87088.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097529740,0.3608,87080.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097530043,0.48951439,87080.0,87069.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1764097530245,0.47802419,87080.0,87075.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1764097530446,0.3608,87080.0,87079.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1764097530839,0.3608,87080.0,87079.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764097531352,0.3618,87080.0,87079.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764097531538,0.001,87080.0,87079.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764097532141,0.001,87080.0,87079.0,0.0803603]
["bitfinex-derivatives","BTCF0:USTF0",1764097532552,0.00017227,87088.0,87087.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1764097532852,0.00017227,87088.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097532853,0.0114893,87087.0,87076.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764097533053,0.3608,87081.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097533254,0.3608,87081.0,87072.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1764097533553,0.0114902,87080.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097533754,0.0114906,87077.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097533948,0.3608,87081.0,87077.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1764097534146,0.3608,87081.0,87080.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1764097534449,0.03373,87083.0,87078.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764097535065,0.0452198,87083.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097535547,0.001,87081.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097535752,0.001,87081.0,87078.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764097536351,0.001,87081.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097536558,0.3608,87077.0,87076.0,0.0463007]
["bitfinex-derivatives","BTCF0:USTF0",1764097537754,0.3608,87077.0,87076.0,0.0803607]
["bitfinex-derivatives","BTCF0:USTF0",1764097537963,0.00017227,87088.0,87087.0,0.0803593]
["bitfinex-derivatives","BTCF0:USTF0",1764097539852,0.08196137,87088.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097540058,0.0703,87075.0,87074.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1764097540561,0.0703,87075.0,87074.0,0.0463009]
["bitfinex-derivatives","BTCF0:USTF0",1764097542057,0.0703,87075.0,87074.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1764097542264,0.06644,87072.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097542456,0.39965798,87072.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097545463,0.3608,87079.0,87078.0,0.0781605]
["bitfinex-derivatives","BTCF0:USTF0",1764097545669,0.3608,87090.0,87083.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1764097545670,0.06644,87084.0,87083.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1764097546170,0.3608,87090.0,87087.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1764097546368,0.0114893,87087.0,87084.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764097546572,0.03298227,87088.0,87087.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1764097546770,0.06661227,87088.0,87087.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1764097547864,0.06661227,87088.0,87087.0,0.0438293]
["bitfinex-derivatives","BTCF0:USTF0",1764097548171,0.06761227,87088.0,87087.0,0.0438293]
["bitfinex-derivatives","BTCF0:USTF0",1764097548472,0.07910137,87088.0,87087.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764097549173,0.00117227,87088.0,87074.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764097549474,0.03281,87080.0,87079.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1764097549869,0.03281,87080.0,87079.0,0.0781602]
["bitfinex-derivatives","BTCF0:USTF0",1764097550676,0.06644,87074.0,87073.0,0.3722911]
["bitfinex-derivatives","BTCF0:USTF0",1764097550865,0.06644,87074.0,87073.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1764097551167,0.06644,87074.0,87073.0,0.0438311]
["bitfinex-derivatives","BTCF0:USTF0",1764097552268,0.03281,87074.0,87073.0,0.0781611]
["bitfinex-derivatives","BTCF0:USTF0",1764097552470,0.42724,87082.0,87081.0,0.0438301]
["bitfinex-derivatives","BTCF0:USTF0",1764097552669,0.3608,87082.0,87081.0,0.0781601]
["bitfinex-derivatives","BTCF0:USTF0",1764097553774,0.06644,87074.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097553978,0.0779312,87072.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097557875,0.0779332,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097558173,0.0114915,87071.0,87032.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1764097558174,0.3608,87060.0,87052.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1764097558377,0.03281,87055.0,87054.0,0.0781636]
["bitfinex-derivatives","BTCF0:USTF0",1764097558672,0.3608,87060.0,87059.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1764097558878,0.011493,87059.0,87056.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764097559080,0.011493,87059.0,87056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764097559274,0.03281,87057.0,87056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764097559575,0.03281,87057.0,87055.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764097559782,0.03281,87057.0,87056.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764097560271,0.3608,87095.0,87094.0,0.0430183]
["bitfinex-derivatives","BTCF0:USTF0",1764097560474,0.0114873,87102.0,87094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097560776,0.02857237,87101.0,87089.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1764097560975,0.03179,87098.0,87097.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1764097561179,0.3608,87109.0,87106.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1764097561385,0.06181,87107.0,87099.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097561688,0.3608,87108.0,87099.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097561874,0.3608,87107.0,87106.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1764097562074,0.42261,87112.0,87111.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1764097562371,0.3608,87112.0,87111.0,0.0746761]
["bitfinex-derivatives","BTCF0:USTF0",1764097565178,0.3608,87112.0,87111.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764097566075,0.33322944,87112.0,87111.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764097567384,0.33322944,87112.0,87111.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1764097569074,0.36501944,87112.0,87111.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1764097569275,0.36501944,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097569276,0.39503944,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097569784,0.39503944,87112.0,87087.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1764097569785,1.05482944,87112.0,87104.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764097569984,0.33322944,87100.0,87087.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1764097570578,0.33322944,87100.0,87088.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1764097570776,0.33322944,87100.0,87095.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764097571086,0.33322944,87100.0,87087.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1764097571287,0.00015493,87099.0,87091.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1764097571488,0.00015493,87105.0,87094.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1764097571988,0.01164313,87095.0,87088.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1764097572178,0.0114878,87098.0,87088.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1764097572589,0.00015493,87097.0,87087.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1764097572786,0.3608,87098.0,87083.0,0.01166197]
["bitfinex-derivatives","BTCF0:USTF0",1764097573089,0.0114891,87089.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097573486,0.07176463,87084.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097573684,0.07176463,87084.0,87083.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097573882,0.05986,87069.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097574378,0.05986,87069.0,87068.0,0.45222264]
["bitfinex-derivatives","BTCF0:USTF0",1764097574379,0.06001493,87069.0,87068.0,0.45222264]
["bitfinex-derivatives","BTCF0:USTF0",1764097574586,0.06001493,87069.0,87045.0,0.10312615]
["bitfinex-derivatives","BTCF0:USTF0",1764097574587,0.05986,87050.0,87045.0,0.10312615]
["bitfinex-derivatives","BTCF0:USTF0",1764097574786,0.05986,87050.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097574787,0.05986,87044.0,87043.0,0.01389365]
["bitfinex-derivatives","BTCF0:USTF0",1764097575084,0.06001493,87044.0,87043.0,0.01389365]
["bitfinex-derivatives","BTCF0:USTF0",1764097575476,0.05901493,87044.0,87043.0,0.01389365]
["bitfinex-derivatives","BTCF0:USTF0",1764097575681,0.02916588,87044.0,87043.0,0.01389365]
["bitfinex-derivatives","BTCF0:USTF0",1764097575882,0.02916588,87044.0,87041.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097575883,0.05786,87042.0,87041.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097576082,0.05801493,87042.0,87041.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097576283,0.00015493,87042.0,87041.0,0.03096227]
["bitfinex-derivatives","BTCF0:USTF0",1764097576484,0.00015493,87042.0,87041.0,0.06351227]
["bitfinex-derivatives","BTCF0:USTF0",1764097576691,0.3608,87061.0,87055.0,0.0422835]
["bitfinex-derivatives","BTCF0:USTF0",1764097576982,0.51532,87069.0,87057.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764097577183,0.0114929,87060.0,87057.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764097577379,0.0114932,87057.0,87051.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1764097577789,0.54332,87069.0,87057.0,0.0748332]
["bitfinex-derivatives","BTCF0:USTF0",1764097577990,0.02910227,87058.0,87056.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764097578183,0.00217227,87058.0,87056.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764097578379,0.00217227,87058.0,87057.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764097578579,0.02893,87057.0,87056.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764097578783,0.03093,87057.0,87056.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764097579189,0.02893,87057.0,87056.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764097579386,0.00217227,87058.0,87056.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764097579591,0.00217227,87058.0,87057.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764097580097,0.01366537,87058.0,87057.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764097580479,0.0114943,87049.0,87045.0,0.38007]
["bitfinex-derivatives","BTCF0:USTF0",1764097580791,0.0114939,87053.0,87045.0,0.4030848]
["bitfinex-derivatives","BTCF0:USTF0",1764097580984,0.0114939,87053.0,87048.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1764097581184,0.0114939,87053.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097581185,0.0114942,87050.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097581385,0.0114936,87054.0,87049.0,0.0748343]
["bitfinex-derivatives","BTCF0:USTF0",1764097582391,0.001,87050.0,87049.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1764097582579,0.001,87050.0,87049.0,0.0748343]
["bitfinex-derivatives","BTCF0:USTF0",1764097583886,0.00017227,87058.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097583887,0.00017227,87058.0,87057.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764097584588,0.3608,87079.0,87078.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764097585288,0.0114919,87067.0,87066.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764097585880,0.0114916,87070.0,87069.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764097586087,0.00017227,87075.0,87074.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764097586791,0.05837227,87075.0,87074.0,0.09305211]
["bitfinex-derivatives","BTCF0:USTF0",1764097586990,0.00017227,87075.0,87068.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1764097587189,0.01166307,87075.0,87074.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764097587984,0.01266307,87075.0,87074.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764097588388,0.01166307,87075.0,87074.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764097588596,0.01266307,87075.0,87074.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764097589084,0.01266307,87075.0,87074.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1764097589286,0.01266307,87075.0,87058.0,0.03096227]
["bitfinex-derivatives","BTCF0:USTF0",1764097589287,0.00117227,87075.0,87058.0,0.03096227]
["bitfinex-derivatives","BTCF0:USTF0",1764097589481,0.0114922,87066.0,87058.0,0.04245527]
["bitfinex-derivatives","BTCF0:USTF0",1764097589685,0.3608,87072.0,87058.0,0.04245527]
["bitfinex-derivatives","BTCF0:USTF0",1764097590095,0.0114914,87071.0,87070.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764097590294,0.0114914,87071.0,87070.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764097590488,0.0405914,87071.0,87070.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764097590694,0.0696914,87071.0,87070.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764097590881,0.0114923,87064.0,87063.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1764097591490,0.3608,87072.0,87063.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1764097591798,0.0114912,87072.0,87071.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764097592695,0.00017227,87075.0,87074.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1764097593195,0.0582,87065.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097593498,0.0582,87065.0,87064.0,0.34291924]
["bitfinex-derivatives","BTCF0:USTF0",1764097593499,0.03061613,87065.0,87064.0,0.34291924]
["bitfinex-derivatives","BTCF0:USTF0",1764097593892,0.03061613,87065.0,87061.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1764097593893,0.0114923,87064.0,87061.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1764097594195,0.00302,87059.0,87058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097594387,0.196953,87059.0,87058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097594794,0.918553,87059.0,87058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097595299,0.557753,87059.0,87058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097595993,0.375313,87059.0,87058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097596297,0.557753,87059.0,87058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097596796,0.557713,87059.0,87058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097597194,0.559713,87059.0,87058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097597597,0.557713,87059.0,87058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097597893,0.559713,87059.0,87058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097599403,0.0114875,87101.0,87074.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764097599695,0.42251227,87106.0,87105.0,0.28798]
["bitfinex-derivatives","BTCF0:USTF0",1764097599898,0.0114892,87088.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097600089,0.36097227,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097601295,0.45311227,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097601990,0.45511227,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097602888,0.46660157,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097604893,0.1036303,87079.0,87078.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097605093,0.46460257,87079.0,87078.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097605294,0.1036315,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097605490,0.46460377,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097605703,0.64720377,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097607197,0.64720377,87070.0,87061.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097607198,0.0114926,87062.0,87061.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097607398,0.37246487,87062.0,87061.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764097607707,0.0114936,87054.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097607896,0.55506587,87054.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097609000,0.0114943,87049.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097609209,0.36097227,87049.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097609502,0.011496,87036.0,87035.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1764097609802,0.194096,87036.0,87035.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1764097610006,0.55506827,87036.0,87035.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1764097611207,0.00017227,87044.0,87039.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764097611208,0.0114955,87040.0,87039.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764097611406,0.1941355,87040.0,87039.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764097611606,0.55510777,87040.0,87039.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764097611905,0.1941355,87040.0,87039.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764097612102,0.55510777,87040.0,87039.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764097612298,0.55506777,87040.0,87039.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764097613112,0.55606777,87040.0,87039.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764097613607,0.37346777,87040.0,87039.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764097613818,0.55606777,87040.0,87039.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764097614613,0.55506777,87040.0,87039.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764097616221,0.37346777,87040.0,87039.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764097616810,0.37246777,87040.0,87039.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764097617815,0.36097227,87040.0,87039.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1764097618017,0.36197227,87040.0,87039.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1764097619114,0.36197227,87040.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097619315,0.36097227,87040.0,87039.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1764097620122,0.36197227,87040.0,87039.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1764097620621,0.36197227,87040.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097620820,0.0114964,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097621322,0.37246867,87033.0,87032.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764097621715,0.0114975,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097622017,0.0114988,87015.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097622221,0.37247107,87015.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097622410,0.37247107,87015.0,87011.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1764097622411,0.0114992,87012.0,87011.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1764097622618,0.0114992,87012.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097622619,0.0115002,87004.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097622928,0.0115014,86995.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097623224,0.37247447,86989.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097623421,0.37247447,86989.0,86988.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1764097623612,0.37260044,86989.0,86988.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1764097623817,0.37260044,86989.0,86988.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1764097623818,0.36109824,86989.0,86988.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1764097624028,0.54373824,86989.0,86988.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1764097624224,0.36109824,86989.0,86988.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1764097625017,0.37260044,86989.0,86988.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1764097625228,0.36109824,86989.0,86988.0,0.5957823]
["bitfinex-derivatives","BTCF0:USTF0",1764097625921,0.36109824,86989.0,86988.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1764097626121,0.36109824,86989.0,86988.0,0.49789]
["bitfinex-derivatives","BTCF0:USTF0",1764097628821,0.36109824,86989.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097628822,0.0115031,86982.0,86981.0,0.53191]
["bitfinex-derivatives","BTCF0:USTF0",1764097629021,0.37247537,86982.0,86981.0,0.53191]
["bitfinex-derivatives","BTCF0:USTF0",1764097629220,0.36097227,86982.0,86981.0,0.53191]
["bitfinex-derivatives","BTCF0:USTF0",1764097629523,0.00017238,87000.0,86999.0,0.1826109]
["bitfinex-derivatives","BTCF0:USTF0",1764097629715,0.18153238,87000.0,86999.0,0.1826109]
["bitfinex-derivatives","BTCF0:USTF0",1764097629915,2.38e-06,87000.0,86999.0,0.1826109]
["bitfinex-derivatives","BTCF0:USTF0",1764097630223,0.0114977,87024.0,87022.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1764097630421,0.0114976,87024.0,87023.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1764097630727,0.42059225,87024.0,87023.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1764097631224,0.0114986,87017.0,87015.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764097631427,0.0114986,87017.0,87015.0,0.16596238]
["bitfinex-derivatives","BTCF0:USTF0",1764097631428,0.22637465,87016.0,87015.0,0.16596238]
["bitfinex-derivatives","BTCF0:USTF0",1764097631631,0.39767465,87016.0,87015.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764097632129,0.39767465,87016.0,87015.0,0.08440238]
["bitfinex-derivatives","BTCF0:USTF0",1764097632926,0.39867465,87016.0,87015.0,0.08440238]
["bitfinex-derivatives","BTCF0:USTF0",1764097634231,0.22737465,87016.0,87015.0,0.16596238]
["bitfinex-derivatives","BTCF0:USTF0",1764097634527,0.22737465,87016.0,87015.0,0.52676238]
["bitfinex-derivatives","BTCF0:USTF0",1764097634726,0.22737465,87016.0,87015.0,0.53826118]
["bitfinex-derivatives","BTCF0:USTF0",1764097635425,0.00017238,87032.0,87031.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764097635631,0.00017238,87032.0,87031.0,0.52659]
["bitfinex-derivatives","BTCF0:USTF0",1764097635828,0.22654703,87032.0,87031.0,0.52659]
["bitfinex-derivatives","BTCF0:USTF0",1764097636826,0.22654703,87032.0,87031.0,0.88739]
["bitfinex-derivatives","BTCF0:USTF0",1764097636827,0.198951,87032.0,87031.0,0.88739]
["bitfinex-derivatives","BTCF0:USTF0",1764097638135,0.370251,87032.0,87031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764097638335,0.370251,87032.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097638531,0.0114977,87023.0,87022.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1764097638723,0.198951,87023.0,87022.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1764097639334,0.1713,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097639526,0.1713,87016.0,87015.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764097639833,0.370251,87016.0,87015.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764097643232,0.552971,87016.0,87015.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764097645030,0.952971,87016.0,87015.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097645233,0.1713,86989.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097645438,0.0115027,86986.0,86985.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764097645829,0.1713,86984.0,86970.0,0.0646346]
["bitfinex-derivatives","BTCF0:USTF0",1764097646033,0.0115044,86973.0,86972.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764097646230,0.1003744,86973.0,86972.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764097646437,0.08887,86971.0,86970.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1764097646842,0.1713,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097647136,0.1703,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097648641,0.1693,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097649240,0.1693,86969.0,86968.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1764097650136,0.0115041,86975.0,86970.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1764097650339,0.0115041,86975.0,86974.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764097650539,0.2830941,86975.0,86974.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764097650746,0.1713,86969.0,86968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764097650934,0.1713,86969.0,86968.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1764097651131,0.0115046,86971.0,86970.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1764097651335,0.3655246,86971.0,86970.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764097651537,0.1713,86969.0,86968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764097651739,0.1713,86969.0,86968.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1764097652043,0.1713,86969.0,86968.0,0.52759]
["bitfinex-derivatives","BTCF0:USTF0",1764097652245,0.1693,86969.0,86968.0,0.52659]
["bitfinex-derivatives","BTCF0:USTF0",1764097652537,0.11703208,86978.0,86977.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764097652745,0.0115046,86971.0,86970.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1764097653637,0.1941846,86971.0,86970.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1764097654939,0.00017238,86981.0,86980.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1764097655246,0.36565568,86981.0,86980.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1764097655631,0.36565568,86981.0,86980.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764097655632,0.01167568,86981.0,86980.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764097655836,0.18297568,86981.0,86980.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764097656136,0.18297568,86981.0,86980.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1764097656437,0.18297568,86981.0,86980.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764097656836,0.1828046,86971.0,86970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764097657734,0.1003746,86971.0,86970.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764097657941,0.0115046,86971.0,86970.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764097658148,0.1941446,86971.0,86970.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764097658345,0.1941446,86971.0,86970.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764097658546,0.1941446,86971.0,86970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764097658547,0.3654446,86971.0,86970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764097659137,0.3654446,86971.0,86970.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1764097659338,0.0115046,86971.0,86970.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764097659540,0.1941446,86971.0,86970.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764097659835,0.1826,86973.0,86972.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764097660039,0.0115038,86978.0,86973.0,0.1772943]
["bitfinex-derivatives","BTCF0:USTF0",1764097660245,0.00017238,86981.0,86980.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764097660442,0.01167568,86981.0,86980.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764097660949,0.0115039,86976.0,86975.0,0.52659]
["bitfinex-derivatives","BTCF0:USTF0",1764097661149,0.01167568,86981.0,86975.0,0.52659]
["bitfinex-derivatives","BTCF0:USTF0",1764097661150,0.00017238,86981.0,86977.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1764097661348,0.01167568,86981.0,86980.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097661548,0.00017238,86981.0,86980.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097661849,0.0115019,86991.0,86988.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764097662042,0.0115019,86991.0,86990.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097662748,0.0115015,86995.0,86990.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097662950,0.0115015,86995.0,86989.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1764097662951,0.0115017,86993.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097663244,0.0115017,86993.0,86992.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097664445,0.0125017,86993.0,86992.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097664645,0.001,86993.0,86992.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097664841,0.17207,86992.0,86991.0,0.53362]
["bitfinex-derivatives","BTCF0:USTF0",1764097665048,0.0977427,86985.0,86984.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1764097665650,0.0115027,86985.0,86984.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097666247,0.001,86992.0,86984.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097666450,0.0115027,86985.0,86984.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097667351,0.0115022,86989.0,86987.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097667554,0.0115022,86989.0,86988.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1764097668750,0.16044,86992.0,86991.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097668950,0.0115018,86993.0,86992.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097669850,0.3608,87001.0,86998.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097670048,0.19423338,86999.0,86998.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097670246,0.00017248,86999.0,86998.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097671060,0.0114987,87016.0,87015.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097671258,0.1610587,87016.0,87015.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097672350,0.1620587,87016.0,87015.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097673058,0.1630587,87016.0,87015.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097673248,0.2492987,87016.0,87015.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764097673448,0.0114997,87008.0,87007.0,0.17299237]
["bitfinex-derivatives","BTCF0:USTF0",1764097675156,0.0124997,87008.0,87007.0,0.17299237]
["bitfinex-derivatives","BTCF0:USTF0",1764097675352,0.0114997,87008.0,87007.0,0.17299237]
["bitfinex-derivatives","BTCF0:USTF0",1764097675662,0.1845697,87008.0,87007.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764097676562,0.1845697,87008.0,87007.0,0.08545237]
["bitfinex-derivatives","BTCF0:USTF0",1764097677354,0.1845697,87008.0,87007.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764097677659,0.1845697,87008.0,87007.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097681359,0.15695932,87008.0,87007.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097681564,0.16845902,87008.0,87007.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097684165,0.35089902,87008.0,87007.0,0.17576237]
["bitfinex-derivatives","BTCF0:USTF0",1764097684968,0.35089902,87008.0,87007.0,0.12576237]
["bitfinex-derivatives","BTCF0:USTF0",1764097685860,0.1841608,87000.0,86999.0,0.17593237]
["bitfinex-derivatives","BTCF0:USTF0",1764097686158,0.5972208,87000.0,86999.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764097687454,0.5449608,87000.0,86999.0,0.17593237]
["bitfinex-derivatives","BTCF0:USTF0",1764097687667,0.2799508,87000.0,86999.0,0.17593237]
["bitfinex-derivatives","BTCF0:USTF0",1764097687859,0.2799108,87000.0,86999.0,0.17593237]
["bitfinex-derivatives","BTCF0:USTF0",1764097688056,0.0115008,87000.0,86999.0,0.17593237]
["bitfinex-derivatives","BTCF0:USTF0",1764097688258,0.3666008,87000.0,86999.0,0.17593237]
["bitfinex-derivatives","BTCF0:USTF0",1764097688458,0.4198608,87000.0,86999.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764097689670,0.4208608,87000.0,86999.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764097690067,0.4198608,87000.0,86999.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764097690269,0.4208608,87000.0,86999.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764097690465,0.4208608,87000.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097690663,0.4198608,87000.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097690863,0.4208608,87000.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097692773,0.3686008,87000.0,86999.0,0.17771007]
["bitfinex-derivatives","BTCF0:USTF0",1764097692968,0.3685608,87000.0,86999.0,0.17771007]
["bitfinex-derivatives","BTCF0:USTF0",1764097693471,0.4215408,87000.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097693672,0.3685608,87000.0,86999.0,0.08384007]
["bitfinex-derivatives","BTCF0:USTF0",1764097695879,0.3685608,87000.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097695880,0.2488808,87000.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097696578,0.0115022,86989.0,86988.0,0.10312615]
["bitfinex-derivatives","BTCF0:USTF0",1764097696877,0.2374634,86980.0,86979.0,0.46392615]
["bitfinex-derivatives","BTCF0:USTF0",1764097697178,0.1903539,86976.0,86975.0,0.10312615]
["bitfinex-derivatives","BTCF0:USTF0",1764097697375,0.1903539,86976.0,86975.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764097698377,0.17885,86974.0,86973.0,0.10312615]
["bitfinex-derivatives","BTCF0:USTF0",1764097698777,0.1903543,86973.0,86972.0,0.46392615]
["bitfinex-derivatives","BTCF0:USTF0",1764097698975,0.1903543,86973.0,86972.0,0.54776615]
["bitfinex-derivatives","BTCF0:USTF0",1764097699170,0.1903543,86973.0,86972.0,0.63440615]
["bitfinex-derivatives","BTCF0:USTF0",1764097699369,0.1903543,86973.0,86972.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1764097699983,0.1913543,86973.0,86972.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1764097700181,0.09244,86973.0,86972.0,0.5427845]
["bitfinex-derivatives","BTCF0:USTF0",1764097700382,0.001,86973.0,86972.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1764097700777,0.09344,86973.0,86972.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1764097701673,0.18085,86973.0,86972.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1764097702181,0.18085,86973.0,86972.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1764097702372,0.17885,86970.0,86969.0,0.10312615]
["bitfinex-derivatives","BTCF0:USTF0",1764097702776,0.17885,86968.0,86967.0,0.27377852]
["bitfinex-derivatives","BTCF0:USTF0",1764097703883,0.09144,86968.0,86967.0,0.27377852]
["bitfinex-derivatives","BTCF0:USTF0",1764097704085,0.09144,86968.0,86967.0,0.17065237]
["bitfinex-derivatives","BTCF0:USTF0",1764097704277,0.09144,86968.0,86967.0,0.2738277]
["bitfinex-derivatives","BTCF0:USTF0",1764097704484,0.09144,86968.0,86967.0,0.17065237]
["bitfinex-derivatives","BTCF0:USTF0",1764097704879,0.09244,86968.0,86967.0,0.17065237]
["bitfinex-derivatives","BTCF0:USTF0",1764097705079,0.17985,86968.0,86967.0,0.27384578]
["bitfinex-derivatives","BTCF0:USTF0",1764097705285,0.17985,86968.0,86967.0,0.17065237]
["bitfinex-derivatives","BTCF0:USTF0",1764097705783,0.001,86968.0,86967.0,0.17065237]
["bitfinex-derivatives","BTCF0:USTF0",1764097706078,0.09244,86968.0,86967.0,0.22355237]
["bitfinex-derivatives","BTCF0:USTF0",1764097706584,0.09244,86968.0,86967.0,0.32675794]
["bitfinex-derivatives","BTCF0:USTF0",1764097706975,0.17985,86968.0,86967.0,0.10337794]
["bitfinex-derivatives","BTCF0:USTF0",1764097707182,0.17885,86959.0,86950.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764097707495,0.0115066,86956.0,86955.0,0.1706064]
["bitfinex-derivatives","BTCF0:USTF0",1764097708773,0.1029466,86956.0,86955.0,0.1706064]
["bitfinex-derivatives","BTCF0:USTF0",1764097708979,0.0115066,86956.0,86955.0,0.18598938]
["bitfinex-derivatives","BTCF0:USTF0",1764097709190,0.1029466,86956.0,86955.0,0.18598938]
["bitfinex-derivatives","BTCF0:USTF0",1764097709381,0.0115066,86956.0,86955.0,0.18598938]
["bitfinex-derivatives","BTCF0:USTF0",1764097710482,0.1029466,86956.0,86955.0,0.18598938]
["bitfinex-derivatives","BTCF0:USTF0",1764097711284,0.18232,86958.0,86955.0,0.01550938]
["bitfinex-derivatives","BTCF0:USTF0",1764097711482,0.18232,86958.0,86932.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764097711483,0.36117,86958.0,86932.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764097711696,0.36117,86958.0,86920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764097711697,0.011516,86885.0,86884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097711987,0.011516,86885.0,86878.0,0.20616506]
["bitfinex-derivatives","BTCF0:USTF0",1764097711988,0.0115168,86879.0,86878.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1764097712491,0.01160406,86879.0,86878.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1764097712691,0.01160406,86879.0,86877.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764097712985,0.72040282,86878.0,86877.0,0.04538321]
["bitfinex-derivatives","BTCF0:USTF0",1764097713186,0.72040282,86878.0,86868.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764097713187,0.0115181,86869.0,86868.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764097713390,0.3713181,86869.0,86868.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764097713689,0.0115205,86851.0,86850.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1764097713890,0.0115217,86842.0,86840.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764097714098,0.3598,86841.0,86840.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764097714281,0.3598,86841.0,86839.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1764097714282,0.0115219,86840.0,86839.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764097714690,0.00999999,86830.0,86786.0,0.37232259]
["bitfinex-derivatives","BTCF0:USTF0",1764097714892,0.0115259,86810.0,86809.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1764097715190,0.0115259,86810.0,86801.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764097715191,0.0115267,86804.0,86801.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764097715388,0.0115267,86805.0,86804.0,0.22795]
["bitfinex-derivatives","BTCF0:USTF0",1764097715791,0.37245826,86805.0,86804.0,0.22795]
["bitfinex-derivatives","BTCF0:USTF0",1764097715992,0.36093156,86805.0,86804.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1764097716188,0.22267156,86805.0,86804.0,0.61795]
["bitfinex-derivatives","BTCF0:USTF0",1764097716382,0.22267156,86805.0,86804.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1764097716582,0.08641156,86805.0,86804.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1764097716996,0.08641156,86805.0,86804.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1764097717597,0.3608,86810.0,86809.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1764097717792,0.00017278,86817.0,86816.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1764097717995,0.36097278,86817.0,86816.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1764097718691,0.36107503,86817.0,86816.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1764097718995,0.36107503,86817.0,86816.0,0.17339773]
["bitfinex-derivatives","BTCF0:USTF0",1764097719292,0.35165322,86817.0,86816.0,0.58492283]
["bitfinex-derivatives","BTCF0:USTF0",1764097719490,0.0115208,86849.0,86839.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764097719690,0.0115228,86834.0,86819.0,0.09346366]
["bitfinex-derivatives","BTCF0:USTF0",1764097719893,0.00999999,86840.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097719894,0.0115225,86836.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097720088,0.3608,86845.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097720089,0.3608,86845.0,86844.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764097720294,0.17885,86834.0,86830.0,0.00291773]
["bitfinex-derivatives","BTCF0:USTF0",1764097720500,0.3608,86838.0,86833.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1764097720701,0.0115225,86836.0,86835.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764097720903,0.0115218,86841.0,86837.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764097721107,0.0115218,86841.0,86839.0,0.00291773]
["bitfinex-derivatives","BTCF0:USTF0",1764097721603,0.0115218,86841.0,86840.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1764097722001,0.0115218,86841.0,86840.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1764097722299,0.0115218,86841.0,86840.0,0.17526773]
["bitfinex-derivatives","BTCF0:USTF0",1764097723195,0.0115218,86841.0,86840.0,0.00291773]
["bitfinex-derivatives","BTCF0:USTF0",1764097723196,0.0975318,86841.0,86840.0,0.00291773]
["bitfinex-derivatives","BTCF0:USTF0",1764097724105,0.0975318,86841.0,86840.0,0.08818773]
["bitfinex-derivatives","BTCF0:USTF0",1764097724605,0.53244502,86841.0,86840.0,0.00291773]
["bitfinex-derivatives","BTCF0:USTF0",1764097727899,0.36317502,86841.0,86840.0,0.17526773]
["bitfinex-derivatives","BTCF0:USTF0",1764097728296,0.35165322,86841.0,86840.0,0.17679497]
["bitfinex-derivatives","BTCF0:USTF0",1764097728601,0.35165322,86841.0,86840.0,0.22676497]
["bitfinex-derivatives","BTCF0:USTF0",1764097728795,3.22e-06,86841.0,86840.0,0.58756497]
["bitfinex-derivatives","BTCF0:USTF0",1764097729306,3.22e-06,86841.0,86840.0,0.53759497]
["bitfinex-derivatives","BTCF0:USTF0",1764097730110,0.3608,86855.0,86852.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1764097730303,0.0115198,86857.0,86852.0,0.17679497]
["bitfinex-derivatives","BTCF0:USTF0",1764097730502,0.00999999,86860.0,86852.0,0.17679497]
["bitfinex-derivatives","BTCF0:USTF0",1764097730898,0.3608,86863.0,86862.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1764097731100,0.0115184,86867.0,86866.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1764097731408,0.0115169,86879.0,86841.0,0.53315]
["bitfinex-derivatives","BTCF0:USTF0",1764097731409,0.0115217,86842.0,86841.0,0.53315]
["bitfinex-derivatives","BTCF0:USTF0",1764097732311,0.1807917,86842.0,86841.0,0.53315]
["bitfinex-derivatives","BTCF0:USTF0",1764097732612,0.1807917,86842.0,86841.0,0.26543985]
["bitfinex-derivatives","BTCF0:USTF0",1764097733014,0.1807917,86842.0,86841.0,0.17835985]
["bitfinex-derivatives","BTCF0:USTF0",1764097733308,0.1807927,86834.0,86833.0,0.36107509]
["bitfinex-derivatives","BTCF0:USTF0",1764097733504,0.1807927,86834.0,86833.0,0.00027509]
["bitfinex-derivatives","BTCF0:USTF0",1764097733705,0.1807927,86834.0,86833.0,0.09112494]
["bitfinex-derivatives","BTCF0:USTF0",1764097734005,0.1807927,86834.0,86833.0,0.00027509]
["bitfinex-derivatives","BTCF0:USTF0",1764097734200,0.0115227,86834.0,86833.0,0.17262509]
["bitfinex-derivatives","BTCF0:USTF0",1764097734502,0.3608,86839.0,86838.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1764097734811,0.3723221,86839.0,86838.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1764097735013,0.1807927,86834.0,86833.0,0.00027509]
["bitfinex-derivatives","BTCF0:USTF0",1764097736704,0.1807927,86834.0,86833.0,0.08554509]
["bitfinex-derivatives","BTCF0:USTF0",1764097737114,0.1807927,86834.0,86833.0,0.00027509]
["bitfinex-derivatives","BTCF0:USTF0",1764097738203,0.1807927,86834.0,86833.0,0.17262509]
["bitfinex-derivatives","BTCF0:USTF0",1764097738407,0.1807927,86834.0,86833.0,0.08554509]
["bitfinex-derivatives","BTCF0:USTF0",1764097739307,0.1807927,86834.0,86833.0,0.00027509]
["bitfinex-derivatives","BTCF0:USTF0",1764097739507,0.46291,86815.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097739810,0.1482,86820.0,86794.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1764097739811,0.011528,86795.0,86794.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1764097740011,0.0115286,86791.0,86779.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1764097740318,0.0115289,86788.0,86787.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1764097740612,0.0115289,86788.0,86779.0,0.01590945]
["bitfinex-derivatives","BTCF0:USTF0",1764097740613,0.46291,86787.0,86779.0,0.01590945]
["bitfinex-derivatives","BTCF0:USTF0",1764097740816,0.2431599,86780.0,86779.0,0.01590945]
["bitfinex-derivatives","BTCF0:USTF0",1764097741006,0.14828313,86788.0,86779.0,0.23787945]
["bitfinex-derivatives","BTCF0:USTF0",1764097741207,0.2431596,86783.0,86782.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1764097741413,0.23163,86780.0,86779.0,0.33062093]
["bitfinex-derivatives","BTCF0:USTF0",1764097741612,8.313e-05,86788.0,86787.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1764097741807,8.313e-05,86788.0,86787.0,0.80474]
["bitfinex-derivatives","BTCF0:USTF0",1764097742015,8.313e-05,86788.0,86787.0,1.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764097742214,8.313e-05,86788.0,86787.0,0.80474]
["bitfinex-derivatives","BTCF0:USTF0",1764097742903,0.0115281,86794.0,86787.0,0.80474]
["bitfinex-derivatives","BTCF0:USTF0",1764097743112,0.00017278,86796.0,86795.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1764097743810,0.00999999,86810.0,86800.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1764097744015,0.3608,86818.0,86810.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1764097744223,0.0115257,86812.0,86810.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1764097745416,0.3608,86818.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097745417,0.0115266,86806.0,86805.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1764097745617,0.46291,86803.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097746110,0.46291,86803.0,86802.0,0.23029278]
["bitfinex-derivatives","BTCF0:USTF0",1764097746307,0.0115266,86806.0,86802.0,0.46271278]
["bitfinex-derivatives","BTCF0:USTF0",1764097746913,0.46291,86803.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097747116,0.82371,86803.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097747306,0.46291,86803.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097747507,0.46291,86803.0,86802.0,0.23029278]
["bitfinex-derivatives","BTCF0:USTF0",1764097747718,0.0115261,86809.0,86805.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1764097748113,0.3723256,86813.0,86805.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1764097748312,0.011526,86810.0,86809.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1764097748712,0.243156,86810.0,86809.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1764097749514,0.0115259,86811.0,86810.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1764097749709,0.3608,86813.0,86810.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1764097749916,0.0115249,86818.0,86817.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1764097750522,0.0115249,86818.0,86808.0,0.3723262]
["bitfinex-derivatives","BTCF0:USTF0",1764097750523,0.0115258,86812.0,86811.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1764097752417,0.011525,86817.0,86816.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1764097752823,0.0115261,86809.0,86808.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1764097753022,0.0115261,86809.0,86808.0,0.56236884]
["bitfinex-derivatives","BTCF0:USTF0",1764097754623,0.00017278,86819.0,86808.0,0.56236884]
["bitfinex-derivatives","BTCF0:USTF0",1764097754624,0.2465953,86815.0,86814.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097755124,0.0115253,86815.0,86814.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097755322,0.0115249,86818.0,86812.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1764097755621,0.2465949,86818.0,86817.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097755819,0.4729349,86818.0,86817.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097756129,0.0115249,86818.0,86817.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097756626,0.0115237,86827.0,86826.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097756926,0.3723236,86828.0,86827.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097757421,0.3608,86828.0,86827.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097757725,0.011523,86833.0,86832.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097758518,0.4729339,86825.0,86824.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097761521,0.4729339,86825.0,86824.0,0.24553278]
["bitfinex-derivatives","BTCF0:USTF0",1764097762024,0.4729339,86825.0,86824.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097763020,0.50474884,86825.0,86824.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097763226,0.50474884,86825.0,86808.0,0.0911339]
["bitfinex-derivatives","BTCF0:USTF0",1764097763227,0.2465961,86809.0,86808.0,0.3364939]
["bitfinex-derivatives","BTCF0:USTF0",1764097763424,0.2465961,86809.0,86808.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097763826,0.4729361,86809.0,86808.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1764097764025,0.4729367,86804.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097764326,0.59717,86796.0,86795.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097764631,0.59717,86796.0,86795.0,0.24553278]
["bitfinex-derivatives","BTCF0:USTF0",1764097765230,0.59717,86796.0,86795.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097766117,0.62905495,86796.0,86795.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097767320,0.59717,86796.0,86795.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097767726,0.78213,86796.0,86795.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097767922,0.59717,86796.0,86795.0,0.24536278]
["bitfinex-derivatives","BTCF0:USTF0",1764097768233,0.6578576,86798.0,86795.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097768630,0.13576,86796.0,86795.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097770235,0.13576,86796.0,86795.0,0.24536278]
["bitfinex-derivatives","BTCF0:USTF0",1764097770428,0.13576,86796.0,86795.0,0.48329068]
["bitfinex-derivatives","BTCF0:USTF0",1764097770621,0.3608,86805.0,86795.0,0.48329068]
["bitfinex-derivatives","BTCF0:USTF0",1764097770622,0.46141,86801.0,86800.0,0.4832872]
["bitfinex-derivatives","BTCF0:USTF0",1764097770826,0.46141,86801.0,86795.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764097770827,0.3608,86805.0,86804.0,0.4832867]
["bitfinex-derivatives","BTCF0:USTF0",1764097771323,0.13576,86820.0,86811.0,0.4832858]
["bitfinex-derivatives","BTCF0:USTF0",1764097771524,0.23524278,86812.0,86811.0,0.8440858]
["bitfinex-derivatives","BTCF0:USTF0",1764097771735,0.00017278,86812.0,86811.0,0.8440858]
["bitfinex-derivatives","BTCF0:USTF0",1764097772133,0.3608,86826.0,86825.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097772134,0.59587,86826.0,86825.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097772431,0.0115228,86834.0,86826.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1764097772637,0.46141,86827.0,86826.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097773928,0.46141,86819.0,86818.0,0.60633278]
["bitfinex-derivatives","BTCF0:USTF0",1764097774132,0.4729347,86819.0,86818.0,0.33720029]
["bitfinex-derivatives","BTCF0:USTF0",1764097774434,0.4729347,86819.0,86818.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097776029,0.0115274,86799.0,86798.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1764097776337,0.46141,86799.0,86798.0,0.6176875]
["bitfinex-derivatives","BTCF0:USTF0",1764097776532,0.46141,86799.0,86798.0,0.8440875]
["bitfinex-derivatives","BTCF0:USTF0",1764097777239,0.23507,86799.0,86798.0,0.93496477]
["bitfinex-derivatives","BTCF0:USTF0",1764097777823,0.00017278,86807.0,86805.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1764097778029,0.46141,86806.0,86805.0,0.2568866]
["bitfinex-derivatives","BTCF0:USTF0",1764097778532,0.0115284,86791.0,86790.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097778736,0.4729384,86791.0,86790.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097779336,0.46141,86791.0,86790.0,0.36097278]
["bitfinex-derivatives","BTCF0:USTF0",1764097779535,0.3608,86802.0,86801.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097779930,0.3608,86802.0,86801.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1764097780131,0.59587,86802.0,86801.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1764097780335,0.82221,86802.0,86801.0,0.4332871]
["bitfinex-derivatives","BTCF0:USTF0",1764097780530,0.46141,86799.0,86798.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1764097780738,0.46141,86799.0,86798.0,0.4832874]
["bitfinex-derivatives","BTCF0:USTF0",1764097780941,0.13576,86801.0,86800.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097781135,0.37083,86801.0,86800.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764097781336,0.47193,86799.0,86790.0,0.45286345]
["bitfinex-derivatives","BTCF0:USTF0",1764097781539,0.4834574,86799.0,86798.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1764097782042,0.47193,86791.0,86790.0,0.45286345]
["bitfinex-derivatives","BTCF0:USTF0",1764097782434,0.47193,86791.0,86790.0,0.69891345]
["bitfinex-derivatives","BTCF0:USTF0",1764097782739,0.13867,86796.0,86795.0,0.4956179]
["bitfinex-derivatives","BTCF0:USTF0",1764097782937,0.47193,86801.0,86800.0,0.4956171]
["bitfinex-derivatives","BTCF0:USTF0",1764097784138,0.6106,86801.0,86800.0,0.4956171]
["bitfinex-derivatives","BTCF0:USTF0",1764097784340,0.50655999,86820.0,86806.0,0.4956165]
["bitfinex-derivatives","BTCF0:USTF0",1764097784545,0.49656,86820.0,86806.0,0.4956165]
["bitfinex-derivatives","BTCF0:USTF0",1764097784730,0.50655999,86820.0,86806.0,0.4956165]
["bitfinex-derivatives","BTCF0:USTF0",1764097784935,0.0115249,86818.0,86806.0,0.4956165]
["bitfinex-derivatives","BTCF0:USTF0",1764097785133,0.49656,86820.0,86806.0,0.4956165]
["bitfinex-derivatives","BTCF0:USTF0",1764097785338,0.3608,86820.0,86819.0,0.4956147]
["bitfinex-derivatives","BTCF0:USTF0",1764097785538,0.47193,86828.0,86827.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1764097785838,0.22828,86828.0,86827.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1764097786041,0.00999999,86830.0,86818.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1764097786346,0.22828,86824.0,86823.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1764097786943,0.2398034,86829.0,86828.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1764097787144,0.4834541,86824.0,86823.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1764097787541,0.47193,86824.0,86823.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1764097787743,0.00017278,86833.0,86832.0,0.495613]
["bitfinex-derivatives","BTCF0:USTF0",1764097788143,0.00017278,86833.0,86832.0,0.53912731]
["bitfinex-derivatives","BTCF0:USTF0",1764097788450,0.47193,86816.0,86815.0,0.21582278]
["bitfinex-derivatives","BTCF0:USTF0",1764097788751,0.47193,86816.0,86815.0,0.43147278]
["bitfinex-derivatives","BTCF0:USTF0",1764097788949,0.47193,86816.0,86815.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097790955,0.47193,86798.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097791555,0.0115273,86800.0,86788.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1764097791556,0.22828,86789.0,86788.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1764097791848,0.13867,86796.0,86788.0,0.8036288]
["bitfinex-derivatives","BTCF0:USTF0",1764097792050,0.13867,86796.0,86795.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1764097792355,0.00017278,86797.0,86796.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1764097792654,0.6221278,86796.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097792954,0.0115286,86790.0,86789.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1764097793355,0.0115286,86790.0,86789.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1764097793851,0.011528,86795.0,86789.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1764097794055,0.00017278,86797.0,86796.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1764097794256,0.0115283,86792.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097794455,0.4834587,86789.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097794950,0.00017278,86797.0,86796.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1764097796150,0.22845278,86797.0,86796.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1764097796346,0.22845278,86797.0,86796.0,0.4428278]
["bitfinex-derivatives","BTCF0:USTF0",1764097796946,0.00017278,86797.0,86796.0,0.4428278]
["bitfinex-derivatives","BTCF0:USTF0",1764097797259,0.5452,86817.0,86816.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1764097797449,0.0115251,86816.0,86810.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1764097797663,0.22828,86811.0,86810.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1764097797877,0.47193,86811.0,86810.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1764097798176,0.6106,86808.0,86807.0,0.4428263]
["bitfinex-derivatives","BTCF0:USTF0",1764097798577,0.22828,86813.0,86812.0,0.2271757]
["bitfinex-derivatives","BTCF0:USTF0",1764097798967,0.22828,86813.0,86812.0,0.4428257]
["bitfinex-derivatives","BTCF0:USTF0",1764097799275,0.00017278,86816.0,86815.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1764097799276,0.47210278,86816.0,86815.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1764097799469,0.36695,86812.0,86811.0,0.4428257]
["bitfinex-derivatives","BTCF0:USTF0",1764097799664,0.02152599,86810.0,86808.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1764097799871,0.4263,86809.0,86808.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1764097800066,0.4263,86809.0,86808.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1764097800264,0.4263,86803.0,86802.0,0.53923]
["bitfinex-derivatives","BTCF0:USTF0",1764097800476,0.4263,86803.0,86799.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097800680,0.4263,86800.0,86799.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097802276,0.4263,86800.0,86784.0,0.08994216]
["bitfinex-derivatives","BTCF0:USTF0",1764097802277,0.4263,86785.0,86784.0,0.08994216]
["bitfinex-derivatives","BTCF0:USTF0",1764097802576,0.4263,86785.0,86784.0,0.26837216]
["bitfinex-derivatives","BTCF0:USTF0",1764097802781,0.4378294,86785.0,86780.0,0.0143998]
["bitfinex-derivatives","BTCF0:USTF0",1764097803075,0.33618,86790.0,86789.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1764097803480,0.00017278,86791.0,86789.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1764097803678,0.00017278,86791.0,86790.0,0.3683886]
["bitfinex-derivatives","BTCF0:USTF0",1764097803879,0.00017278,86791.0,86790.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1764097804784,0.14866999,86820.0,86813.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1764097804973,0.3608,86821.0,86820.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1764097805176,0.37079999,86830.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097805485,0.3608,86839.0,86829.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1764097805687,0.3608,86839.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097805688,0.4263,86837.0,86836.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1764097805986,0.4263,86837.0,86825.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097805987,0.3608,86839.0,86838.0,0.3683822]
["bitfinex-derivatives","BTCF0:USTF0",1764097806175,0.3608,86839.0,86838.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1764097806376,0.7871,86839.0,86838.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1764097806569,0.7871,86839.0,86830.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1764097806776,0.7871,86839.0,86826.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1764097807075,0.3723222,86839.0,86834.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1764097807275,0.3608,86839.0,86834.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1764097807678,0.4263,86826.0,86825.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097808788,0.57011,86831.0,86830.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1764097809286,0.7871,86831.0,86830.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1764097809886,0.4263,86830.0,86829.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1764097810083,0.4263,86830.0,86825.0,0.01169658]
["bitfinex-derivatives","BTCF0:USTF0",1764097810582,0.20931,86829.0,86828.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1764097810983,0.3608,86831.0,86828.0,0.1899535]
["bitfinex-derivatives","BTCF0:USTF0",1764097811483,0.3608,86831.0,86830.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1764097811686,0.3608,86840.0,86839.0,0.4173021]
["bitfinex-derivatives","BTCF0:USTF0",1764097811886,0.3608,86840.0,86825.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097811887,0.39328,86833.0,86825.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764097812185,0.0115224,86837.0,86831.0,0.2074631]
["bitfinex-derivatives","BTCF0:USTF0",1764097812489,0.0115221,86839.0,86831.0,0.2074631]
["bitfinex-derivatives","BTCF0:USTF0",1764097812888,0.0115227,86835.0,86831.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764097813086,0.0115227,86835.0,86834.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097813590,0.00017278,86843.0,86842.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097813791,0.39345278,86843.0,86842.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764097813987,0.4048026,86835.0,86834.0,0.09180724]
["bitfinex-derivatives","BTCF0:USTF0",1764097814188,0.39328,86835.0,86825.0,0.36097278]
["bitfinex-derivatives","BTCF0:USTF0",1764097814390,0.1963,86826.0,86825.0,0.55691278]
["bitfinex-derivatives","BTCF0:USTF0",1764097814693,0.3608,86839.0,86825.0,0.55691278]
["bitfinex-derivatives","BTCF0:USTF0",1764097814694,0.0115222,86838.0,86832.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1764097815192,0.3608,86839.0,86837.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097815390,0.39328,86836.0,86835.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1764097815886,0.39328,86836.0,86835.0,0.2074625]
["bitfinex-derivatives","BTCF0:USTF0",1764097816095,0.4048025,86836.0,86829.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1764097816390,0.0115228,86834.0,86829.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1764097816590,0.1963,86832.0,86831.0,0.417303]
["bitfinex-derivatives","BTCF0:USTF0",1764097816992,0.1963,86832.0,86831.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097817189,0.39328,86832.0,86831.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097818386,0.04757927,86832.0,86831.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097818588,0.0115223,86838.0,86832.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1764097818889,0.00017278,86843.0,86842.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097819087,0.1963,86839.0,86838.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097819289,0.3608,86839.0,86831.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1764097819488,0.6390221,86839.0,86838.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764097821091,0.6275,86839.0,86838.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097822798,0.2782226,86835.0,86834.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1764097823001,0.0115238,86826.0,86825.0,0.49932704]
["bitfinex-derivatives","BTCF0:USTF0",1764097823300,0.13335,86830.0,86829.0,0.4173033]
["bitfinex-derivatives","BTCF0:USTF0",1764097824498,0.2782238,86826.0,86825.0,0.09354704]
["bitfinex-derivatives","BTCF0:USTF0",1764097824698,0.2667,86826.0,86825.0,0.49932704]
["bitfinex-derivatives","BTCF0:USTF0",1764097824892,0.0115238,86827.0,86825.0,0.49932704]
["bitfinex-derivatives","BTCF0:USTF0",1764097825192,0.1448738,86827.0,86826.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097825390,0.2782238,86827.0,86826.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097825599,0.2782238,86827.0,86825.0,0.09354704]
["bitfinex-derivatives","BTCF0:USTF0",1764097825898,0.13335,86809.0,86808.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764097826095,0.2667,86807.0,86801.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1764097826397,0.2782278,86796.0,86795.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097826696,0.6390278,86796.0,86795.0,0.4995092]
["bitfinex-derivatives","BTCF0:USTF0",1764097826888,0.2667,86796.0,86795.0,0.4995092]
["bitfinex-derivatives","BTCF0:USTF0",1764097827092,0.3608,86807.0,86795.0,0.4995092]
["bitfinex-derivatives","BTCF0:USTF0",1764097827093,0.2782269,86803.0,86802.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764097827704,0.2782269,86803.0,86802.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097829605,0.13335,86803.0,86802.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097830096,0.00017278,86804.0,86803.0,0.4173069]
["bitfinex-derivatives","BTCF0:USTF0",1764097830798,0.3608,86807.0,86806.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1764097831003,0.3608,86816.0,86815.0,0.4173053]
["bitfinex-derivatives","BTCF0:USTF0",1764097831592,0.3608,86830.0,86829.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097832699,0.6393633,86830.0,86829.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097833003,0.6393633,86830.0,86829.0,0.49844042]
["bitfinex-derivatives","BTCF0:USTF0",1764097833706,0.3608,86830.0,86829.0,0.49844042]
["bitfinex-derivatives","BTCF0:USTF0",1764097834191,0.00017278,86838.0,86837.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097840495,0.00017278,86838.0,86837.0,0.76658]
["bitfinex-derivatives","BTCF0:USTF0",1764097840696,0.55803141,86860.0,86837.0,0.76658]
["bitfinex-derivatives","BTCF0:USTF0",1764097840697,0.3608,86860.0,86859.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097841198,0.53902,86860.0,86859.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764097841497,0.53902,86860.0,86845.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1764097841498,0.0115196,86858.0,86845.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1764097841707,0.0115211,86847.0,86846.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764097842590,0.0115206,86850.0,86849.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764097843201,0.3608,86851.0,86850.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764097845505,0.00017278,86855.0,86854.0,0.4199701]
["bitfinex-derivatives","BTCF0:USTF0",1764097846202,0.00017278,86855.0,86854.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764097846398,0.3608,86885.0,86872.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1764097846599,0.2157561,86884.0,86883.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764097846800,0.4111961,86884.0,86883.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764097847009,0.4111961,86884.0,86883.0,0.35845]
["bitfinex-derivatives","BTCF0:USTF0",1764097847206,0.4111961,86884.0,86883.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1764097847510,0.39968,86881.0,86880.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1764097847806,0.39968,86881.0,86880.0,0.2104366]
["bitfinex-derivatives","BTCF0:USTF0",1764097848999,0.39968,86881.0,86880.0,0.4199666]
["bitfinex-derivatives","BTCF0:USTF0",1764097849306,0.39968,86881.0,86880.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764097850705,0.5253266,86880.0,86879.0,0.09231235]
["bitfinex-derivatives","BTCF0:USTF0",1764097850999,0.39968,86876.0,86875.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764097851202,0.39968,86876.0,86875.0,0.55989267]
["bitfinex-derivatives","BTCF0:USTF0",1764097851401,0.39968,86876.0,86875.0,0.76942267]
["bitfinex-derivatives","BTCF0:USTF0",1764097851402,0.58312,86876.0,86875.0,0.76942267]
["bitfinex-derivatives","BTCF0:USTF0",1764097851706,0.01168777,86892.0,86880.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764097852012,0.39968,86887.0,86886.0,0.4199658]
["bitfinex-derivatives","BTCF0:USTF0",1764097852511,0.39985267,86892.0,86891.0,0.4199652]
["bitfinex-derivatives","BTCF0:USTF0",1764097853105,0.20441267,86892.0,86891.0,0.4199652]
["bitfinex-derivatives","BTCF0:USTF0",1764097853307,0.39985267,86892.0,86891.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764097853495,0.39985267,86892.0,86861.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1764097853496,0.20424,86877.0,86876.0,0.4199671]
["bitfinex-derivatives","BTCF0:USTF0",1764097853911,0.411196,86885.0,86884.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764097854104,0.39985267,86892.0,86891.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764097854305,0.20441267,86892.0,86891.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1764097854611,0.39985267,86892.0,86891.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1764097854806,0.0115169,86878.0,86877.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764097855198,0.0115164,86883.0,86882.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764097855402,0.39968,86891.0,86890.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764097855603,0.39968,86891.0,86890.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1764097855806,0.4111952,86891.0,86890.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1764097857299,0.2157552,86891.0,86890.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1764097857510,0.0115152,86891.0,86890.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1764097857900,0.2157552,86891.0,86890.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1764097858105,0.4111952,86891.0,86890.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1764097858306,0.4111961,86884.0,86883.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1764097858607,0.4111961,86884.0,86875.0,0.50242213]
["bitfinex-derivatives","BTCF0:USTF0",1764097858608,0.4111972,86876.0,86875.0,0.50242213]
["bitfinex-derivatives","BTCF0:USTF0",1764097858810,0.0115172,86876.0,86875.0,0.50242213]
["bitfinex-derivatives","BTCF0:USTF0",1764097859114,0.0115164,86883.0,86882.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764097859410,0.00017267,86892.0,86891.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1764097859411,0.22243767,86892.0,86891.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1764097859808,0.00017267,86892.0,86891.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1764097860610,0.00017267,86892.0,86891.0,0.7941652]
["bitfinex-derivatives","BTCF0:USTF0",1764097861120,0.0115139,86901.0,86900.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1764097861506,0.2222635,86904.0,86903.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1764097861702,0.4267,86909.0,86908.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1764097862218,0.4382139,86901.0,86900.0,0.80921267]
["bitfinex-derivatives","BTCF0:USTF0",1764097862616,0.4382139,86901.0,86900.0,0.93861267]
["bitfinex-derivatives","BTCF0:USTF0",1764097862617,0.0115139,86901.0,86900.0,0.93861267]
["bitfinex-derivatives","BTCF0:USTF0",1764097862818,0.2222639,86901.0,86900.0,0.93861267]
["bitfinex-derivatives","BTCF0:USTF0",1764097863017,0.2222639,86901.0,86900.0,0.80921267]
["bitfinex-derivatives","BTCF0:USTF0",1764097863217,0.4382139,86901.0,86900.0,0.80921267]
["bitfinex-derivatives","BTCF0:USTF0",1764097863710,0.2222639,86901.0,86900.0,0.80921267]
["bitfinex-derivatives","BTCF0:USTF0",1764097864011,0.0115139,86901.0,86900.0,0.93861267]
["bitfinex-derivatives","BTCF0:USTF0",1764097864419,0.4382139,86901.0,86900.0,0.80921267]
["bitfinex-derivatives","BTCF0:USTF0",1764097864818,0.4382139,86901.0,86900.0,0.44841267]
["bitfinex-derivatives","BTCF0:USTF0",1764097865212,0.0115139,86901.0,86900.0,0.57781267]
["bitfinex-derivatives","BTCF0:USTF0",1764097865414,0.0115139,86901.0,86900.0,0.67186158]
["bitfinex-derivatives","BTCF0:USTF0",1764097866122,0.3608,86929.0,86916.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1764097866422,0.0115116,86919.0,86916.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1764097866721,0.12916,86929.0,86916.0,0.82140895]
["bitfinex-derivatives","BTCF0:USTF0",1764097866914,0.12916,86929.0,86925.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764097866915,0.4267,86926.0,86925.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764097867218,0.0115117,86917.0,86916.0,0.82140895]
["bitfinex-derivatives","BTCF0:USTF0",1764097867425,0.4382117,86917.0,86916.0,0.82140895]
["bitfinex-derivatives","BTCF0:USTF0",1764097867718,0.0115131,86907.0,86906.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1764097868516,0.0115128,86909.0,86908.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1764097868821,0.00010108,86925.0,86908.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1764097868822,0.0115117,86918.0,86917.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1764097869825,0.00010108,86925.0,86924.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1764097869826,0.01161178,86925.0,86924.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1764097870023,0.01161178,86925.0,86924.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1764097870221,0.01161178,86925.0,86924.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1764097870524,0.00010108,86925.0,86924.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1764097870821,0.0115085,86942.0,86924.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1764097870822,0.583059,86938.0,86937.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1764097871023,0.011509,86938.0,86937.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1764097871319,0.434659,86938.0,86937.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764097871522,0.434659,86938.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097871523,0.4346594,86935.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097871819,0.0115107,86925.0,86924.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1764097873021,0.33946348,86934.0,86933.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097873218,0.2220595,86934.0,86933.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1764097873418,0.0115095,86934.0,86933.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1764097873622,0.2220595,86934.0,86933.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1764097873811,0.21975438,86934.0,86933.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1764097874015,0.11740398,86943.0,86933.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1764097874213,0.2220591,86937.0,86936.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097874413,0.4346595,86934.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097874612,0.4346595,86934.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097874613,0.4346576,86948.0,86947.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097874818,0.4346576,86948.0,86931.0,0.45112799]
["bitfinex-derivatives","BTCF0:USTF0",1764097874819,0.434659,86938.0,86937.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097875319,0.40703189,86938.0,86937.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097875620,0.0115085,86942.0,86941.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097875816,0.4346585,86942.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097876219,0.11740398,86947.0,86930.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1764097876220,0.0115097,86933.0,86932.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097876721,0.4346597,86933.0,86932.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097876917,0.55866,86930.0,86929.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764097877219,0.55866,86930.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097877220,0.4346616,86918.0,86917.0,0.09053188]
["bitfinex-derivatives","BTCF0:USTF0",1764097877411,0.4346616,86918.0,86917.0,0.31490188]
["bitfinex-derivatives","BTCF0:USTF0",1764097877817,0.42315,86918.0,86917.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1764097878017,0.0115112,86921.0,86918.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1764097878217,0.18316,86922.0,86910.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1764097878218,0.0115117,86918.0,86917.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097878422,0.7954617,86918.0,86917.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1764097879023,0.01168287,86928.0,86927.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097879224,0.22223287,86928.0,86927.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097879420,0.22223287,86928.0,86918.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097879421,0.4346616,86919.0,86918.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097880024,0.42315,86919.0,86918.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097880425,0.42315,86919.0,86918.0,0.4535816]
["bitfinex-derivatives","BTCF0:USTF0",1764097880623,0.42315,86919.0,86918.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097880827,0.0115112,86921.0,86920.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097881131,0.0115105,86927.0,86924.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1764097881423,0.00017257,86928.0,86927.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097881626,0.01168287,86928.0,86927.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097881819,0.01168287,86928.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097881820,0.4346616,86918.0,86917.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1764097882222,0.0115116,86918.0,86917.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1764097882427,0.22223287,86928.0,86927.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097882927,0.01168287,86928.0,86927.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097883125,0.00017257,86928.0,86927.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097883326,0.3608,86938.0,86928.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1764097883527,0.4346591,86937.0,86936.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1764097883716,0.42084468,86932.0,86931.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1764097883921,0.42084468,86932.0,86931.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1764097884323,0.43235448,86932.0,86931.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1764097884634,0.0115098,86932.0,86931.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1764097884827,0.4346598,86932.0,86931.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1764097885629,0.4346608,86924.0,86923.0,0.44224257]
["bitfinex-derivatives","BTCF0:USTF0",1764097885840,0.4346608,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764097886425,0.0115108,86924.0,86923.0,0.44224257]
["bitfinex-derivatives","BTCF0:USTF0",1764097887232,0.78395,86933.0,86932.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097887424,0.7954596,86933.0,86932.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097887626,0.4346608,86924.0,86923.0,0.44224257]
["bitfinex-derivatives","BTCF0:USTF0",1764097889228,0.0115105,86927.0,86926.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097889428,0.0115101,86930.0,86929.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097889733,0.0115101,86930.0,86929.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1764097891339,0.53103004,86940.0,86939.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1764097891633,0.54253874,86940.0,86939.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1764097893036,0.4346608,86924.0,86923.0,0.22454257]
["bitfinex-derivatives","BTCF0:USTF0",1764097893439,0.4346608,86924.0,86923.0,0.44224257]
["bitfinex-derivatives","BTCF0:USTF0",1764097893830,0.4346608,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764097895038,0.4346624,86912.0,86911.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1764097897938,0.12417257,86920.0,86911.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1764097898143,0.01168387,86920.0,86919.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097899352,0.54643,86920.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097899549,0.42315,86912.0,86911.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1764097899750,0.4346624,86912.0,86911.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1764097900054,0.2220624,86912.0,86911.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1764097900653,0.4346624,86912.0,86911.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1764097900852,0.4346624,86912.0,86911.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764097901156,0.4383735,86904.0,86903.0,0.42553257]
["bitfinex-derivatives","BTCF0:USTF0",1764097901346,0.4383735,86904.0,86903.0,0.43787452]
["bitfinex-derivatives","BTCF0:USTF0",1764097901947,0.0115135,86904.0,86903.0,0.43787452]
["bitfinex-derivatives","BTCF0:USTF0",1764097903756,0.2221735,86904.0,86903.0,0.43787452]
["bitfinex-derivatives","BTCF0:USTF0",1764097904754,0.0115135,86904.0,86903.0,0.43787452]
["bitfinex-derivatives","BTCF0:USTF0",1764097904962,0.0115131,86907.0,86906.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764097905558,0.42697,86914.0,86913.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1764097905860,0.4384821,86914.0,86913.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764097907259,0.0115158,86886.0,86885.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1764097907559,0.0115185,86866.0,86865.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764097907760,0.3723176,86873.0,86872.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764097908064,0.0115176,86873.0,86872.0,0.35527]
["bitfinex-derivatives","BTCF0:USTF0",1764097908362,0.0116597,86873.0,86872.0,0.35527]
["bitfinex-derivatives","BTCF0:USTF0",1764097909753,0.2223197,86873.0,86872.0,0.35527]
["bitfinex-derivatives","BTCF0:USTF0",1764097910559,0.0116597,86873.0,86872.0,0.35527]
["bitfinex-derivatives","BTCF0:USTF0",1764097911465,0.4271121,86873.0,86872.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1764097911662,0.4386297,86873.0,86872.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764097912167,0.4386297,86873.0,86872.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1764097912362,0.0115186,86865.0,86864.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764097912562,0.7992886,86865.0,86864.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764097913666,0.0115213,86845.0,86844.0,0.76607]
["bitfinex-derivatives","BTCF0:USTF0",1764097913854,0.4384913,86845.0,86844.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764097914056,0.42697,86843.0,86838.0,0.01211386]
["bitfinex-derivatives","BTCF0:USTF0",1764097914263,0.42697,86839.0,86838.0,0.01211386]
["bitfinex-derivatives","BTCF0:USTF0",1764097914460,0.78777,86839.0,86838.0,0.01211386]
["bitfinex-derivatives","BTCF0:USTF0",1764097914657,0.42697,86831.0,86830.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764097914871,0.6216131,86831.0,86830.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764097915073,0.61009,86831.0,86830.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764097915365,0.61009,86831.0,86830.0,0.40544267]
["bitfinex-derivatives","BTCF0:USTF0",1764097915366,0.3661194,86831.0,86830.0,0.40544267]
["bitfinex-derivatives","BTCF0:USTF0",1764097915865,0.5824294,86831.0,86830.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764097916170,0.5824294,86831.0,86830.0,0.40544267]
["bitfinex-derivatives","BTCF0:USTF0",1764097916868,0.3608,86839.0,86831.0,0.4167931]
["bitfinex-derivatives","BTCF0:USTF0",1764097917057,0.3608,86839.0,86838.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764097917865,0.00014271,86845.0,86844.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1764097920671,0.01166281,86845.0,86844.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1764097921065,0.00014271,86845.0,86844.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1764097921570,0.0115217,86834.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097921762,0.39087,86832.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764097921972,0.39087,86832.0,86831.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1764097922171,0.19226,86832.0,86831.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1764097922968,0.39087,86832.0,86831.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1764097923871,0.0115217,86834.0,86830.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764097923872,0.402392,86831.0,86830.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764097924279,0.18316,86831.0,86830.0,0.40401267]
["bitfinex-derivatives","BTCF0:USTF0",1764097924479,0.3723218,86833.0,86832.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1764097924678,0.5554818,86833.0,86832.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1764097925069,0.9463518,86833.0,86832.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1764097925266,0.9463518,86833.0,86830.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764097925267,0.39087,86831.0,86830.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764097925975,0.0115219,86832.0,86830.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764097926173,0.39087,86831.0,86830.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764097927081,0.39087,86831.0,86830.0,0.20421267]
["bitfinex-derivatives","BTCF0:USTF0",1764097927876,0.39101271,86845.0,86844.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1764097928174,0.00014271,86845.0,86844.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1764097928980,0.00014271,86845.0,86844.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1764097930277,0.00014271,86845.0,86833.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1764097930278,0.0115216,86834.0,86833.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1764097930578,0.0115211,86838.0,86837.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1764097931377,0.00014271,86845.0,86841.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1764097931579,0.39249271,86845.0,86844.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1764097932874,0.40401281,86845.0,86844.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1764097933074,0.58721281,86845.0,86844.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1764097933883,0.0115217,86833.0,86832.0,0.50759]
["bitfinex-derivatives","BTCF0:USTF0",1764097934276,0.4038708,86840.0,86839.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1764097934677,0.4038708,86840.0,86839.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097938085,0.4038708,86840.0,86839.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1764097938484,0.4038708,86840.0,86839.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097938882,0.2104408,86840.0,86839.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097939188,0.3936408,86840.0,86839.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097939788,0.5870708,86840.0,86839.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097940880,0.2104417,86833.0,86832.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097941081,0.00014271,86845.0,86832.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097941276,0.00014271,86845.0,86844.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097941277,0.40401281,86845.0,86844.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097941484,0.58081281,86845.0,86844.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097941689,0.01166281,86845.0,86844.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097941886,0.19486281,86845.0,86844.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097943086,0.01166281,86845.0,86844.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097945287,0.40401281,86845.0,86844.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1764097945492,0.40401281,86845.0,86839.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1764097945493,0.5293708,86840.0,86839.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1764097945689,0.4038717,86833.0,86832.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1764097945990,0.0115217,86833.0,86832.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097948299,0.2104417,86833.0,86832.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097948493,0.3608,86840.0,86830.0,0.48114267]
["bitfinex-derivatives","BTCF0:USTF0",1764097948494,0.0115214,86836.0,86830.0,0.48114267]
["bitfinex-derivatives","BTCF0:USTF0",1764097948695,0.0115214,86836.0,86835.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097950590,0.4038714,86836.0,86835.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097951195,0.2104414,86836.0,86835.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097951996,0.0115214,86836.0,86835.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097956501,0.3723208,86840.0,86839.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097956999,0.5555208,86840.0,86839.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097957597,0.7544408,86840.0,86839.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097959006,0.5712408,86840.0,86839.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097959207,0.7544008,86840.0,86839.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097960007,0.5712408,86840.0,86839.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097960303,0.7544008,86840.0,86839.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097960695,0.9478308,86840.0,86839.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097963900,1.0420608,86840.0,86839.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764097966312,0.9478308,86840.0,86839.0,0.4210409]
["bitfinex-derivatives","BTCF0:USTF0",1764097966614,0.90634262,86840.0,86839.0,0.4210409]
["bitfinex-derivatives","BTCF0:USTF0",1764097967107,0.00014271,86845.0,86839.0,0.4210409]
["bitfinex-derivatives","BTCF0:USTF0",1764097967108,0.19689301,86845.0,86844.0,0.4013403]
["bitfinex-derivatives","BTCF0:USTF0",1764097967303,0.19482301,86845.0,86844.0,0.4013403]
["bitfinex-derivatives","BTCF0:USTF0",1764097967701,0.01166301,86845.0,86844.0,0.4013403]
["bitfinex-derivatives","BTCF0:USTF0",1764097967906,0.00014271,86845.0,86844.0,0.4013403]
["bitfinex-derivatives","BTCF0:USTF0",1764097968107,0.18330271,86845.0,86844.0,0.4013403]
["bitfinex-derivatives","BTCF0:USTF0",1764097969515,0.00014271,86845.0,86844.0,0.4013403]
["bitfinex-derivatives","BTCF0:USTF0",1764097972510,5.3e-05,86845.0,86844.0,0.4013403]
["bitfinex-derivatives","BTCF0:USTF0",1764097973019,5.3e-05,86845.0,86839.0,0.75062]
["bitfinex-derivatives","BTCF0:USTF0",1764097973020,0.1967508,86840.0,86839.0,0.75062]
["bitfinex-derivatives","BTCF0:USTF0",1764097973211,0.1967504,86843.0,86835.0,0.1441815]
["bitfinex-derivatives","BTCF0:USTF0",1764097973406,0.1967504,86843.0,86842.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1764097973407,0.0115204,86843.0,86842.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1764097974723,5.3e-05,86845.0,86844.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1764097975430,0.388313,86845.0,86844.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1764097976510,0.749113,86845.0,86844.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1764097976915,5.3e-05,86845.0,86844.0,0.4013403]
["bitfinex-derivatives","BTCF0:USTF0",1764097977729,5.3e-05,86845.0,86844.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1764097978226,0.185283,86845.0,86844.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1764097980126,0.14379859,86845.0,86844.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1764097980329,0.0115201,86846.0,86845.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1764097980530,0.1720501,86846.0,86845.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1764097980725,0.3390511,86838.0,86837.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1764097981027,0.3390511,86838.0,86835.0,0.1441815]
["bitfinex-derivatives","BTCF0:USTF0",1764097981028,0.32753,86836.0,86835.0,0.4792615]
["bitfinex-derivatives","BTCF0:USTF0",1764097981227,0.01163513,86838.0,86837.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1764097981418,0.00017267,86847.0,86837.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1764097981419,0.00017267,86847.0,86846.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1764097981728,0.3551676,86864.0,86863.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1764097981928,0.0115176,86864.0,86863.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1764097982822,0.3390476,86864.0,86863.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1764097983330,0.16053,86856.0,86855.0,0.34677147]
["bitfinex-derivatives","BTCF0:USTF0",1764097983527,0.1720481,86861.0,86860.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1764097983729,0.3390481,86861.0,86860.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1764097984634,0.1720481,86861.0,86860.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1764097985923,0.0115181,86861.0,86860.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1764097987235,0.5221673,86867.0,86866.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1764097987635,0.1720473,86867.0,86866.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1764097988032,0.00017267,86872.0,86871.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1764097988725,0.0115155,86881.0,86878.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1764097989237,0.0115155,86881.0,86880.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1764097989736,0.1720455,86881.0,86880.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1764097990231,0.16053,86881.0,86880.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1764097990428,0.3390446,86887.0,86886.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1764097990629,0.3390454,86881.0,86880.0,0.3485283]
["bitfinex-derivatives","BTCF0:USTF0",1764097990825,0.32753,86879.0,86878.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764097994026,0.32753,86879.0,86878.0,0.32303267]
["bitfinex-derivatives","BTCF0:USTF0",1764097995232,0.51057,86879.0,86878.0,0.32303267]
["bitfinex-derivatives","BTCF0:USTF0",1764097995732,0.32753,86879.0,86878.0,0.32303267]
["bitfinex-derivatives","BTCF0:USTF0",1764097996144,0.32753,86879.0,86878.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764097996448,0.32753,86879.0,86878.0,0.15887267]
["bitfinex-derivatives","BTCF0:USTF0",1764097996743,0.32753,86879.0,86878.0,0.32303267]
["bitfinex-derivatives","BTCF0:USTF0",1764097998239,0.3608,86881.0,86880.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1764097999546,0.3723154,86881.0,86880.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1764098001148,0.3608,86881.0,86880.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1764098001349,0.3723154,86881.0,86880.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1764098002452,0.0115154,86881.0,86880.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1764098002647,0.3608,86887.0,86884.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1764098002648,0.33726,86886.0,86884.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1764098002848,0.3608,86887.0,86886.0,0.3343747]
["bitfinex-derivatives","BTCF0:USTF0",1764098003149,0.1079802,86920.0,86886.0,0.3343747]
["bitfinex-derivatives","BTCF0:USTF0",1764098003150,0.52995,86897.0,86896.0,0.4379834]
["bitfinex-derivatives","BTCF0:USTF0",1764098003337,0.69806,86908.0,86907.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1764098003946,0.0115107,86916.0,86911.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1764098004148,0.35215,86918.0,86917.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1764098004348,0.52026,86918.0,86917.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1764098004542,0.33726,86918.0,86917.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1764098005844,0.33726,86915.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098006345,0.3487723,86904.0,86903.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1764098007754,0.0115122,86905.0,86904.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1764098007952,0.3487723,86904.0,86903.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1764098008151,0.0115123,86904.0,86903.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1764098008345,0.12896528,86920.0,86904.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764098008551,0.69806,86921.0,86911.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1764098008750,0.16915,86920.0,86919.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1764098009051,0.1806602,86920.0,86919.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1764098009250,0.3487702,86920.0,86919.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1764098010450,0.4452402,86920.0,86919.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1764098010647,0.1806614,86911.0,86910.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1764098011247,0.3487714,86911.0,86910.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1764098011553,0.1806628,86900.0,86899.0,0.32303267]
["bitfinex-derivatives","BTCF0:USTF0",1764098013156,0.0115128,86900.0,86899.0,0.32303267]
["bitfinex-derivatives","BTCF0:USTF0",1764098013451,0.3487728,86900.0,86899.0,0.32303267]
["bitfinex-derivatives","BTCF0:USTF0",1764098013652,0.33726,86900.0,86899.0,0.32303267]
["bitfinex-derivatives","BTCF0:USTF0",1764098013843,0.1806624,86904.0,86903.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1764098014044,0.4452424,86904.0,86903.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1764098014954,0.18292,86909.0,86899.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764098014955,0.1806618,86908.0,86904.0,0.1158823]
["bitfinex-derivatives","BTCF0:USTF0",1764098015258,0.3487718,86908.0,86907.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1764098019650,0.3487718,86908.0,86907.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1764098019952,0.3487724,86903.0,86902.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1764098021055,0.33726,86903.0,86902.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1764098021861,0.3487724,86903.0,86902.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1764098022064,0.33726,86903.0,86902.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1764098022761,0.16915,86903.0,86902.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1764098022949,0.18292,86909.0,86902.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1764098023153,0.3369117,86909.0,86908.0,0.3391318]
["bitfinex-derivatives","BTCF0:USTF0",1764098023349,0.1800317,86909.0,86908.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098023852,0.3369117,86909.0,86908.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098024049,0.3254,86909.0,86908.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098024466,0.3369117,86909.0,86908.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098024958,0.0115114,86911.0,86910.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098025158,0.1800314,86911.0,86910.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098025465,0.3369114,86911.0,86910.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098027560,0.4333802,86920.0,86919.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098027960,0.3369102,86920.0,86919.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098028460,0.3254,86920.0,86919.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098028659,0.3254,86928.0,86925.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1764098028958,0.1800289,86930.0,86929.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098029159,0.3369089,86930.0,86929.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098029953,0.16852,86933.0,86932.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098030156,0.10028,86940.0,86929.0,0.0143396]
["bitfinex-derivatives","BTCF0:USTF0",1764098030157,0.180028,86937.0,86936.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098030358,0.336908,86937.0,86936.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098030563,0.3369079,86937.0,86936.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098031362,0.10028,86944.0,86936.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098031555,0.3254,86937.0,86936.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098033255,0.3254,86944.0,86936.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1764098033460,0.3254,86944.0,86943.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098033759,0.3254,86944.0,86943.0,0.2891272]
["bitfinex-derivatives","BTCF0:USTF0",1764098034659,0.3254,86948.0,86947.0,0.3391266]
["bitfinex-derivatives","BTCF0:USTF0",1764098034862,0.437186,86952.0,86951.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098035066,0.3254,86952.0,86951.0,0.3391261]
["bitfinex-derivatives","BTCF0:USTF0",1764098035363,0.3254,86952.0,86951.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098035563,0.50824,86958.0,86957.0,0.3391253]
["bitfinex-derivatives","BTCF0:USTF0",1764098035764,0.50824,86958.0,86957.0,0.68842]
["bitfinex-derivatives","BTCF0:USTF0",1764098035964,0.50824,86958.0,86957.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1764098036165,0.3369061,86951.0,86950.0,0.68842]
["bitfinex-derivatives","BTCF0:USTF0",1764098036363,0.3369061,86951.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098036559,0.3254,86951.0,86950.0,0.68842]
["bitfinex-derivatives","BTCF0:USTF0",1764098039361,0.2984255,86956.0,86950.0,0.3723062]
["bitfinex-derivatives","BTCF0:USTF0",1764098039563,0.1549759,86953.0,86952.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098040256,0.2984259,86953.0,86952.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098040462,0.1549774,86941.0,86940.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1764098040773,0.2984274,86941.0,86940.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1764098040964,0.11745498,86950.0,86940.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1764098040965,0.28692,86947.0,86946.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1764098041157,0.28692,86947.0,86946.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098041377,0.14345,86952.0,86951.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098041561,0.14345,86952.0,86951.0,0.2853961]
["bitfinex-derivatives","BTCF0:USTF0",1764098041562,0.28692,86952.0,86951.0,0.2853961]
["bitfinex-derivatives","BTCF0:USTF0",1764098041758,0.28692,86952.0,86951.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098042668,0.2984261,86951.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098042863,0.2984271,86944.0,86943.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098043264,0.2984271,86944.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098043265,0.2984274,86941.0,86940.0,0.49951]
["bitfinex-derivatives","BTCF0:USTF0",1764098043870,0.2984274,86941.0,86940.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1764098045170,0.28692,86941.0,86940.0,0.6461975]
["bitfinex-derivatives","BTCF0:USTF0",1764098045375,0.0115074,86942.0,86941.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098045675,0.2984268,86946.0,86945.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098045867,0.28692,86946.0,86945.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098046063,0.44398,86952.0,86951.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098046064,0.298426,86952.0,86951.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098046574,0.381606,86952.0,86951.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098047075,0.1549771,86944.0,86943.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098047268,0.14347,86944.0,86943.0,0.2853972]
["bitfinex-derivatives","BTCF0:USTF0",1764098047469,0.14347,86944.0,86939.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1764098047470,0.28692,86959.0,86944.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1764098047668,0.1549756,86955.0,86954.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098047875,0.2984256,86955.0,86954.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098048077,0.2984256,86955.0,86954.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764098048575,0.2984256,86955.0,86954.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098052378,0.28692,86955.0,86954.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764098053879,0.28692,86955.0,86954.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764098054178,0.28692,86955.0,86954.0,0.28207]
["bitfinex-derivatives","BTCF0:USTF0",1764098054864,0.0115055,86956.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098054865,0.2988265,86948.0,86947.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1764098055065,0.0115062,86951.0,86950.0,0.2958362]
["bitfinex-derivatives","BTCF0:USTF0",1764098055275,0.1558362,86951.0,86950.0,0.2958362]
["bitfinex-derivatives","BTCF0:USTF0",1764098055668,0.2988262,86951.0,86950.0,0.2958362]
["bitfinex-derivatives","BTCF0:USTF0",1764098055869,0.2988262,86951.0,86950.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1764098056876,0.0115058,86953.0,86952.0,0.2958358]
["bitfinex-derivatives","BTCF0:USTF0",1764098057067,0.2988258,86953.0,86952.0,0.2958358]
["bitfinex-derivatives","BTCF0:USTF0",1764098057383,0.2988258,86953.0,86952.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1764098058081,0.2988258,86953.0,86945.0,0.08984946]
["bitfinex-derivatives","BTCF0:USTF0",1764098058082,0.2988268,86946.0,86945.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1764098058378,0.05321,86954.0,86939.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1764098058379,0.28732,86954.0,86953.0,0.2958358]
["bitfinex-derivatives","BTCF0:USTF0",1764098058572,0.2988257,86954.0,86953.0,0.2958358]
["bitfinex-derivatives","BTCF0:USTF0",1764098059684,0.28732,86954.0,86953.0,0.2958358]
["bitfinex-derivatives","BTCF0:USTF0",1764098061386,0.298825,86960.0,86959.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1764098061879,0.28732,86960.0,86959.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1764098062985,0.25969935,86960.0,86959.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1764098065179,0.28732,86953.0,86952.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1764098065379,0.2988258,86953.0,86952.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1764098066288,0.28732,86953.0,86952.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1764098071392,0.2988258,86953.0,86952.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1764098072176,0.28732,86953.0,86952.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1764098072990,0.28732,86953.0,86952.0,0.50177]
["bitfinex-derivatives","BTCF0:USTF0",1764098073290,0.28732,86953.0,86952.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1764098073485,0.28732,86953.0,86952.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1764098073685,0.3836666,86947.0,86946.0,0.50177]
["bitfinex-derivatives","BTCF0:USTF0",1764098073989,0.34223382,86947.0,86946.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1764098075588,0.25739382,86947.0,86946.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1764098079283,0.25739382,86947.0,86946.0,0.2958368]
["bitfinex-derivatives","BTCF0:USTF0",1764098080387,0.64812,86953.0,86952.0,0.384166]
["bitfinex-derivatives","BTCF0:USTF0",1764098080583,0.2988231,86974.0,86958.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1764098080782,0.28732,86974.0,86973.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1764098081085,0.46992,86974.0,86973.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764098081390,0.282364,86967.0,86966.0,0.277234]
["bitfinex-derivatives","BTCF0:USTF0",1764098082083,0.27086,86967.0,86966.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1764098082296,0.12955,86967.0,86966.0,0.62653]
["bitfinex-derivatives","BTCF0:USTF0",1764098082590,0.12955,86970.0,86969.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1764098083490,0.0115035,86971.0,86970.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1764098084096,0.0115035,86971.0,86969.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1764098084097,0.2823631,86974.0,86969.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1764098084294,0.27086,86974.0,86973.0,0.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1764098084498,0.27086,86981.0,86980.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1764098085392,0.27086,86981.0,86980.0,0.27957999]
["bitfinex-derivatives","BTCF0:USTF0",1764098088393,0.12955,86981.0,86980.0,0.27957999]
["bitfinex-derivatives","BTCF0:USTF0",1764098088595,0.0115019,86983.0,86982.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1764098088896,0.2823619,86983.0,86982.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1764098089598,0.2823619,86983.0,86982.0,0.35553226]
["bitfinex-derivatives","BTCF0:USTF0",1764098090088,0.2823619,86983.0,86982.0,0.22309226]
["bitfinex-derivatives","BTCF0:USTF0",1764098090286,0.2823619,86983.0,86982.0,0.35553226]
["bitfinex-derivatives","BTCF0:USTF0",1764098091295,0.27086,86983.0,86982.0,0.35553226]
["bitfinex-derivatives","BTCF0:USTF0",1764098092291,0.27086,86983.0,86982.0,0.43888226]
["bitfinex-derivatives","BTCF0:USTF0",1764098092493,0.2823614,86987.0,86986.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1764098093195,0.1400072,87017.0,86997.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764098093196,0.6431599,86998.0,86997.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764098093396,0.6431599,86998.0,86997.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1764098093596,0.2823612,86988.0,86987.0,0.62653]
["bitfinex-derivatives","BTCF0:USTF0",1764098093905,0.2823612,86988.0,86987.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1764098094497,0.2823612,86988.0,86987.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1764098095096,0.2823612,86988.0,86982.0,0.08980226]
["bitfinex-derivatives","BTCF0:USTF0",1764098095097,0.27086,86979.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098095299,0.45342,86979.0,86978.0,0.01411725]
["bitfinex-derivatives","BTCF0:USTF0",1764098097497,0.45338,86979.0,86978.0,0.14740725]
["bitfinex-derivatives","BTCF0:USTF0",1764098097698,0.27086,86979.0,86978.0,0.14740725]
["bitfinex-derivatives","BTCF0:USTF0",1764098097897,0.45338,86979.0,86978.0,0.27984725]
["bitfinex-derivatives","BTCF0:USTF0",1764098098499,0.45338,86979.0,86978.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764098108509,0.27086,86979.0,86978.0,0.24369247]
["bitfinex-derivatives","BTCF0:USTF0",1764098108807,0.45334,86979.0,86978.0,0.24369247]
["bitfinex-derivatives","BTCF0:USTF0",1764098109307,0.45334,86979.0,86978.0,0.12195247]
["bitfinex-derivatives","BTCF0:USTF0",1764098110711,0.45334,86979.0,86978.0,0.24369247]
["bitfinex-derivatives","BTCF0:USTF0",1764098110907,0.45334,86979.0,86978.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764098111104,0.2513134,86971.0,86970.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1764098111304,0.6121134,86971.0,86970.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1764098111608,0.2472253,86957.0,86956.0,0.38347387]
["bitfinex-derivatives","BTCF0:USTF0",1764098111800,0.2472253,86957.0,86943.0,0.20291035]
["bitfinex-derivatives","BTCF0:USTF0",1764098111801,0.23572,86946.0,86945.0,0.38347387]
["bitfinex-derivatives","BTCF0:USTF0",1764098112000,0.2472268,86946.0,86945.0,0.38347387]
["bitfinex-derivatives","BTCF0:USTF0",1764098112306,0.2472268,86946.0,86945.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1764098112506,0.2472268,86946.0,86945.0,0.3308995]
["bitfinex-derivatives","BTCF0:USTF0",1764098113907,0.2472268,86946.0,86945.0,0.34476716]
["bitfinex-derivatives","BTCF0:USTF0",1764098115114,0.1328068,86946.0,86945.0,0.34476716]
["bitfinex-derivatives","BTCF0:USTF0",1764098115406,0.2472268,86946.0,86945.0,0.34476716]
["bitfinex-derivatives","BTCF0:USTF0",1764098118914,0.1328068,86946.0,86945.0,0.34476716]
["bitfinex-derivatives","BTCF0:USTF0",1764098119108,0.0115068,86946.0,86945.0,0.34476716]
["bitfinex-derivatives","BTCF0:USTF0",1764098119309,0.2472268,86946.0,86945.0,0.10625716]
["bitfinex-derivatives","BTCF0:USTF0",1764098119510,0.2472275,86940.0,86939.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1764098119912,0.1328075,86940.0,86939.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1764098120115,0.2472275,86940.0,86939.0,0.25247991]
["bitfinex-derivatives","BTCF0:USTF0",1764098120419,0.23572,86938.0,86937.0,0.23868247]
["bitfinex-derivatives","BTCF0:USTF0",1764098121314,0.23572,86938.0,86937.0,0.2526315]
["bitfinex-derivatives","BTCF0:USTF0",1764098123119,0.23572,86938.0,86937.0,0.34602353]
["bitfinex-derivatives","BTCF0:USTF0",1764098126535,0.2472278,86938.0,86937.0,0.34602353]
["bitfinex-derivatives","BTCF0:USTF0",1764098130123,0.23572,86938.0,86937.0,0.34602353]
["bitfinex-derivatives","BTCF0:USTF0",1764098130330,0.36082916,86947.0,86946.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1764098130533,0.1328067,86947.0,86946.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1764098130720,0.0115065,86949.0,86948.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1764098130920,0.0115065,86949.0,86948.0,0.2500163]
["bitfinex-derivatives","BTCF0:USTF0",1764098131127,0.00017204,86954.0,86953.0,0.2500158]
["bitfinex-derivatives","BTCF0:USTF0",1764098131328,0.72162916,86970.0,86969.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1764098131521,0.59652,86970.0,86969.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1764098132428,0.2472246,86962.0,86961.0,0.23868247]
["bitfinex-derivatives","BTCF0:USTF0",1764098132631,0.2472246,86962.0,86961.0,0.31089247]
["bitfinex-derivatives","BTCF0:USTF0",1764098132928,0.23572,86962.0,86961.0,0.31089247]
["bitfinex-derivatives","BTCF0:USTF0",1764098133530,0.1213,86965.0,86961.0,0.07238247]
["bitfinex-derivatives","BTCF0:USTF0",1764098133729,0.2472242,86965.0,86964.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1764098137324,0.2472242,86965.0,86964.0,0.21001218]
["bitfinex-derivatives","BTCF0:USTF0",1764098137530,0.2472242,86965.0,86961.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764098137531,0.2472246,86962.0,86961.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764098137732,0.6080246,86962.0,86961.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764098137930,0.6080246,86962.0,86961.0,0.23868247]
["bitfinex-derivatives","BTCF0:USTF0",1764098139035,0.6080246,86962.0,86961.0,0.11727247]
["bitfinex-derivatives","BTCF0:USTF0",1764098140132,0.6080246,86962.0,86961.0,0.23868247]
["bitfinex-derivatives","BTCF0:USTF0",1764098140334,0.6080246,86962.0,86961.0,0.11727247]
["bitfinex-derivatives","BTCF0:USTF0",1764098140533,0.6080246,86962.0,86961.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764098141029,0.6080246,86962.0,86961.0,0.11727247]
["bitfinex-derivatives","BTCF0:USTF0",1764098141831,0.6080246,86962.0,86961.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764098142232,0.6080246,86962.0,86961.0,0.12007247]
["bitfinex-derivatives","BTCF0:USTF0",1764098143338,0.6080246,86962.0,86961.0,0.23831247]
["bitfinex-derivatives","BTCF0:USTF0",1764098143535,0.6080246,86962.0,86961.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764098144532,0.6080246,86962.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098144533,0.2379969,86945.0,86944.0,0.14496387]
["bitfinex-derivatives","BTCF0:USTF0",1764098144734,0.2379969,86945.0,86944.0,0.23814]
["bitfinex-derivatives","BTCF0:USTF0",1764098145833,0.2379977,86939.0,86938.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1764098146228,0.2379977,86939.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098146435,0.22649,86938.0,86937.0,0.13384903]
["bitfinex-derivatives","BTCF0:USTF0",1764098146628,0.22649,86938.0,86937.0,0.01394903]
["bitfinex-derivatives","BTCF0:USTF0",1764098146831,0.22649,86938.0,86936.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764098146832,0.2379979,86937.0,86936.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764098147040,0.2379979,86937.0,86936.0,0.01337019]
["bitfinex-derivatives","BTCF0:USTF0",1764098148828,0.0115086,86932.0,86931.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1764098149025,0.2379986,86932.0,86931.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1764098149231,0.2379986,86932.0,86931.0,0.01350055]
["bitfinex-derivatives","BTCF0:USTF0",1764098149425,0.07092,86933.0,86925.0,0.09218063]
["bitfinex-derivatives","BTCF0:USTF0",1764098149426,0.237999,86929.0,86925.0,0.09218063]
["bitfinex-derivatives","BTCF0:USTF0",1764098149636,0.237999,86929.0,86922.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1764098149637,0.2379998,86923.0,86922.0,0.23825381]
["bitfinex-derivatives","BTCF0:USTF0",1764098149836,0.2379998,86923.0,86922.0,0.33237078]
["bitfinex-derivatives","BTCF0:USTF0",1764098150035,0.2379998,86923.0,86922.0,0.34554739]
["bitfinex-derivatives","BTCF0:USTF0",1764098151833,0.2379998,86923.0,86922.0,0.22730739]
["bitfinex-derivatives","BTCF0:USTF0",1764098152141,0.2379998,86923.0,86922.0,0.13319042]
["bitfinex-derivatives","BTCF0:USTF0",1764098152335,0.2379998,86923.0,86922.0,0.25143042]
["bitfinex-derivatives","BTCF0:USTF0",1764098155840,0.4204398,86923.0,86922.0,0.01329042]
["bitfinex-derivatives","BTCF0:USTF0",1764098156042,0.2379998,86923.0,86922.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1764098156242,0.4204398,86923.0,86922.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1764098157244,0.4204398,86923.0,86922.0,0.23825381]
["bitfinex-derivatives","BTCF0:USTF0",1764098157636,0.4204398,86923.0,86922.0,0.25145486]
["bitfinex-derivatives","BTCF0:USTF0",1764098158936,0.4204398,86923.0,86922.0,0.13321486]
["bitfinex-derivatives","BTCF0:USTF0",1764098159335,0.4204398,86923.0,86922.0,0.01331486]
["bitfinex-derivatives","BTCF0:USTF0",1764098160538,0.4204398,86923.0,86922.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1764098160743,0.2129806,86917.0,86916.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1764098160940,0.2129806,86917.0,86904.0,0.09214765]
["bitfinex-derivatives","BTCF0:USTF0",1764098160941,0.2129822,86905.0,86904.0,0.29729765]
["bitfinex-derivatives","BTCF0:USTF0",1764098161141,0.2129822,86905.0,86904.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1764098161936,0.2129822,86905.0,86904.0,0.21879752]
["bitfinex-derivatives","BTCF0:USTF0",1764098164734,0.20147,86897.0,86896.0,0.10253257]
["bitfinex-derivatives","BTCF0:USTF0",1764098165041,0.3955264,86897.0,86896.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764098166235,0.3955264,86897.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098166447,0.212986,86876.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098166648,0.395426,86876.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098167447,0.756226,86876.0,86867.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764098167640,0.756226,86876.0,86873.0,0.0133181]
["bitfinex-derivatives","BTCF0:USTF0",1764098168753,0.2129871,86868.0,86867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764098169047,0.5737871,86868.0,86867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764098169747,0.57388636,86868.0,86867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764098171441,0.2114507,86841.0,86840.0,0.09422427]
["bitfinex-derivatives","BTCF0:USTF0",1764098171646,0.39404151,86841.0,86840.0,0.09422427]
["bitfinex-derivatives","BTCF0:USTF0",1764098171844,0.2114512,86837.0,86836.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1764098172142,0.2114512,86837.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098172345,0.2114521,86830.0,86828.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764098172543,0.3939321,86830.0,86828.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764098172950,0.3939321,86830.0,86829.0,0.19445548]
["bitfinex-derivatives","BTCF0:USTF0",1764098173350,0.38241,86830.0,86829.0,0.19445548]
["bitfinex-derivatives","BTCF0:USTF0",1764098173549,0.19993,86830.0,86829.0,0.19445548]
["bitfinex-derivatives","BTCF0:USTF0",1764098173744,0.0115209,86839.0,86838.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098173945,0.1940009,86839.0,86838.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098174148,0.3608,86843.0,86840.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098174339,0.11287151,86841.0,86840.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098174540,0.2114512,86837.0,86836.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1764098174739,0.2114512,86837.0,86836.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098176348,0.01163161,86841.0,86836.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098176546,0.11287161,86841.0,86840.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098176745,0.29535161,86841.0,86840.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098177150,0.29535161,86841.0,86806.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098177151,0.19993,86807.0,86806.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098177451,0.05915,86823.0,86810.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098177452,0.7547346,86811.0,86810.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098177658,0.2114552,86807.0,86806.0,0.01316061]
["bitfinex-derivatives","BTCF0:USTF0",1764098177847,0.0115265,86797.0,86796.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1764098178047,0.3723265,86797.0,86796.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1764098178256,0.37244772,86797.0,86796.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1764098178950,0.37244772,86797.0,86796.0,0.36005104]
["bitfinex-derivatives","BTCF0:USTF0",1764098179860,0.37244772,86797.0,86796.0,0.26948498]
["bitfinex-derivatives","BTCF0:USTF0",1764098180454,0.36092122,86797.0,86796.0,0.26948498]
["bitfinex-derivatives","BTCF0:USTF0",1764098180658,1.22e-06,86797.0,86796.0,0.26948498]
["bitfinex-derivatives","BTCF0:USTF0",1764098180863,0.00017277,86805.0,86804.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098181155,0.3608,86815.0,86814.0,0.2446443]
["bitfinex-derivatives","BTCF0:USTF0",1764098181758,0.36092803,86815.0,86814.0,0.2446443]
["bitfinex-derivatives","BTCF0:USTF0",1764098182952,0.56085803,86815.0,86814.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098183647,0.2114552,86807.0,86806.0,0.19450277]
["bitfinex-derivatives","BTCF0:USTF0",1764098183855,0.5722552,86807.0,86806.0,0.19450277]
["bitfinex-derivatives","BTCF0:USTF0",1764098184259,0.4735652,86807.0,86806.0,0.19450277]
["bitfinex-derivatives","BTCF0:USTF0",1764098184561,0.3723252,86807.0,86806.0,0.19450277]
["bitfinex-derivatives","BTCF0:USTF0",1764098186462,0.5722552,86807.0,86806.0,0.19450277]
["bitfinex-derivatives","BTCF0:USTF0",1764098190558,0.4735652,86807.0,86806.0,0.19450277]
["bitfinex-derivatives","BTCF0:USTF0",1764098191063,0.36092803,86815.0,86814.0,0.2058543]
["bitfinex-derivatives","BTCF0:USTF0",1764098191361,0.57238213,86815.0,86814.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098191959,0.36092803,86815.0,86814.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098192158,0.56085803,86815.0,86814.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098194158,0.2114552,86807.0,86806.0,0.19450277]
["bitfinex-derivatives","BTCF0:USTF0",1764098194559,0.5722552,86807.0,86806.0,0.19450277]
["bitfinex-derivatives","BTCF0:USTF0",1764098196567,0.5672552,86807.0,86806.0,0.19450277]
["bitfinex-derivatives","BTCF0:USTF0",1764098196759,0.5672552,86807.0,86806.0,0.20602807]
["bitfinex-derivatives","BTCF0:USTF0",1764098196955,0.57238213,86815.0,86814.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098197160,0.75494213,86815.0,86814.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098197370,0.57238213,86815.0,86814.0,0.2058543]
["bitfinex-derivatives","BTCF0:USTF0",1764098197562,0.36092803,86815.0,86814.0,0.2058543]
["bitfinex-derivatives","BTCF0:USTF0",1764098197864,0.21158213,86815.0,86814.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764098198765,0.20005803,86815.0,86814.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1764098201560,0.21158213,86815.0,86814.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1764098201767,0.21158213,86815.0,86814.0,0.2068543]
["bitfinex-derivatives","BTCF0:USTF0",1764098202468,0.00012803,86815.0,86814.0,0.2068543]
["bitfinex-derivatives","BTCF0:USTF0",1764098204267,0.21303213,86815.0,86814.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1764098205065,0.57383213,86815.0,86814.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1764098205865,0.57383213,86815.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764098207572,0.75639213,86815.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764098207769,0.10051,86807.0,86806.0,0.19210277]
["bitfinex-derivatives","BTCF0:USTF0",1764098207975,0.0115251,86808.0,86807.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764098208177,0.20138,86807.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764098208478,0.20138,86771.0,86770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1764098208661,0.39556108,86771.0,86770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1764098208861,0.26035,86760.0,86759.0,0.05374309]
["bitfinex-derivatives","BTCF0:USTF0",1764098209168,0.10051,86752.0,86751.0,0.25320428]
["bitfinex-derivatives","BTCF0:USTF0",1764098209481,0.20138,86752.0,86751.0,0.01666798]
["bitfinex-derivatives","BTCF0:USTF0",1764098210162,0.35878,86752.0,86751.0,0.00161428]
["bitfinex-derivatives","BTCF0:USTF0",1764098210672,0.56218,86752.0,86751.0,0.00161428]
["bitfinex-derivatives","BTCF0:USTF0",1764098211077,0.46131,86752.0,86751.0,0.19354428]
["bitfinex-derivatives","BTCF0:USTF0",1764098211279,0.56218,86752.0,86751.0,0.00161428]
["bitfinex-derivatives","BTCF0:USTF0",1764098211775,0.56218,86752.0,86751.0,0.19354428]
["bitfinex-derivatives","BTCF0:USTF0",1764098211982,0.3608,86752.0,86751.0,0.19354428]
["bitfinex-derivatives","BTCF0:USTF0",1764098212277,0.10068287,86760.0,86759.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764098212472,0.00017287,86760.0,86759.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764098212674,0.10068287,86760.0,86759.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764098213069,0.20155287,86760.0,86759.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764098213582,0.00017287,86760.0,86759.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764098213967,0.10068287,86760.0,86759.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764098214278,0.20138,86752.0,86751.0,0.19354428]
["bitfinex-derivatives","BTCF0:USTF0",1764098214471,0.00017287,86760.0,86751.0,0.19354428]
["bitfinex-derivatives","BTCF0:USTF0",1764098214777,0.20138,86752.0,86751.0,0.19354428]
["bitfinex-derivatives","BTCF0:USTF0",1764098215670,0.20138,86752.0,86751.0,0.00161428]
["bitfinex-derivatives","BTCF0:USTF0",1764098215864,0.20138,86752.0,86751.0,0.00261428]
["bitfinex-derivatives","BTCF0:USTF0",1764098216065,0.20138,86752.0,86751.0,0.19454428]
["bitfinex-derivatives","BTCF0:USTF0",1764098216481,0.20138,86752.0,86751.0,0.09877428]
["bitfinex-derivatives","BTCF0:USTF0",1764098216779,0.20138,86752.0,86751.0,0.00261428]
["bitfinex-derivatives","BTCF0:USTF0",1764098217172,0.20138,86752.0,86751.0,0.19354428]
["bitfinex-derivatives","BTCF0:USTF0",1764098217371,0.10051,86756.0,86755.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764098217582,0.10051,86756.0,86755.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1764098217774,0.00017287,86760.0,86759.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764098219080,0.20155287,86760.0,86759.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764098219282,0.20155287,86760.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098219283,0.10051,86756.0,86755.0,0.55396]
["bitfinex-derivatives","BTCF0:USTF0",1764098219578,0.19960287,86760.0,86759.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764098219978,0.00017287,86760.0,86759.0,0.2046916]
["bitfinex-derivatives","BTCF0:USTF0",1764098220284,9.108e-05,86771.0,86770.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1764098221174,9.108e-05,86771.0,86770.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1764098221381,0.00017287,86779.0,86778.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764098222579,0.00126299,86779.0,86778.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764098222877,0.00126299,86779.0,86770.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764098222878,0.3608,86796.0,86795.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764098223278,0.210956,86801.0,86800.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1764098223472,0.210956,86801.0,86800.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764098223473,0.10296,86801.0,86800.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764098223675,0.19943,86801.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098223881,0.10310883,86800.0,86799.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764098224582,0.00014883,86800.0,86799.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764098225176,0.00014883,86800.0,86799.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1764098225578,0.00014883,86800.0,86799.0,0.5654862]
["bitfinex-derivatives","BTCF0:USTF0",1764098225776,0.19957883,86800.0,86799.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764098226080,0.0115273,86791.0,86790.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1764098226271,0.2109573,86791.0,86790.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764098226477,0.19943,86791.0,86790.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764098226884,0.19843,86791.0,86790.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764098227386,0.19843,86791.0,86790.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1764098227885,0.19843,86791.0,86790.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1764098228087,0.19843,86791.0,86790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764098232684,0.0115273,86792.0,86765.0,0.2077408]
["bitfinex-derivatives","BTCF0:USTF0",1764098232685,0.1984,86766.0,86765.0,0.2077408]
["bitfinex-derivatives","BTCF0:USTF0",1764098232890,0.19849265,86766.0,86765.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098233081,0.1984,86763.0,86762.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1764098233281,0.1984,86760.0,86759.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1764098233683,0.1984,86760.0,86759.0,0.2077415]
["bitfinex-derivatives","BTCF0:USTF0",1764098233881,0.16871957,86760.0,86759.0,0.2077415]
["bitfinex-derivatives","BTCF0:USTF0",1764098234081,0.16671957,86760.0,86759.0,0.2077415]
["bitfinex-derivatives","BTCF0:USTF0",1764098234483,0.19849265,86766.0,86765.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098235680,0.10228265,86766.0,86765.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098236290,9.265e-05,86766.0,86765.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098236501,0.19849265,86766.0,86765.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098236887,9.265e-05,86766.0,86765.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098238989,9.265e-05,86766.0,86765.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1764098239390,9.265e-05,86766.0,86765.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098239791,0.10228265,86766.0,86765.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098240194,9.265e-05,86766.0,86765.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098241197,0.19849265,86766.0,86765.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098241994,0.10228265,86766.0,86765.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098242588,0.10228265,86766.0,86765.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1764098243194,0.10228265,86766.0,86765.0,0.2087408]
["bitfinex-derivatives","BTCF0:USTF0",1764098243492,0.19849265,86766.0,86765.0,0.1105208]
["bitfinex-derivatives","BTCF0:USTF0",1764098243694,0.19849265,86766.0,86765.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098244003,0.19849265,86766.0,86757.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1764098244004,0.2099317,86758.0,86757.0,0.1028581]
["bitfinex-derivatives","BTCF0:USTF0",1764098244202,0.1984,86752.0,86751.0,0.10077715]
["bitfinex-derivatives","BTCF0:USTF0",1764098244494,0.2099325,86752.0,86751.0,0.00178715]
["bitfinex-derivatives","BTCF0:USTF0",1764098244702,0.2099343,86738.0,86737.0,0.14496387]
["bitfinex-derivatives","BTCF0:USTF0",1764098244903,0.1984,86737.0,86736.0,0.01461564]
["bitfinex-derivatives","BTCF0:USTF0",1764098245101,0.0115361,86725.0,86724.0,0.19635934]
["bitfinex-derivatives","BTCF0:USTF0",1764098245594,0.0115361,86725.0,86724.0,0.2109168]
["bitfinex-derivatives","BTCF0:USTF0",1764098245994,0.2089361,86725.0,86724.0,0.09913934]
["bitfinex-derivatives","BTCF0:USTF0",1764098246195,0.2089361,86725.0,86724.0,0.01501859]
["bitfinex-derivatives","BTCF0:USTF0",1764098246799,0.2089361,86725.0,86724.0,0.01701859]
["bitfinex-derivatives","BTCF0:USTF0",1764098247096,0.5697361,86725.0,86724.0,0.00214934]
["bitfinex-derivatives","BTCF0:USTF0",1764098247302,0.5697361,86725.0,86716.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1764098247303,0.2099371,86717.0,86716.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1764098247500,0.5707371,86717.0,86716.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1764098249096,0.5707371,86717.0,86688.0,0.1105309]
["bitfinex-derivatives","BTCF0:USTF0",1764098249097,0.1984,86689.0,86688.0,0.1105309]
["bitfinex-derivatives","BTCF0:USTF0",1764098249498,0.1984,86689.0,86688.0,0.1140877]
["bitfinex-derivatives","BTCF0:USTF0",1764098249695,0.11771626,86700.0,86688.0,0.1140877]
["bitfinex-derivatives","BTCF0:USTF0",1764098249696,0.1984,86700.0,86699.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764098249902,0.2099394,86700.0,86692.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1764098250092,0.2099394,86700.0,86695.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1764098250293,0.3608,86701.0,86692.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1764098250294,0.1984,86693.0,86692.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1764098250593,0.5592,86693.0,86692.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1764098250788,0.3608,86693.0,86692.0,0.2077503]
["bitfinex-derivatives","BTCF0:USTF0",1764098251599,0.19857298,86705.0,86704.0,0.1105289]
["bitfinex-derivatives","BTCF0:USTF0",1764098251797,0.00017298,86705.0,86704.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1764098251995,0.3608,86729.0,86716.0,0.2077473]
["bitfinex-derivatives","BTCF0:USTF0",1764098252200,0.3608,86729.0,86716.0,0.5685473]
["bitfinex-derivatives","BTCF0:USTF0",1764098252395,0.3608,86729.0,86716.0,0.66230652]
["bitfinex-derivatives","BTCF0:USTF0",1764098253103,0.00017298,86725.0,86724.0,0.2623562]
["bitfinex-derivatives","BTCF0:USTF0",1764098253603,0.00017298,86725.0,86724.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1764098253796,0.00017298,86725.0,86724.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098254292,0.10245797,86725.0,86724.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098254506,0.19866797,86725.0,86724.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764098254702,0.19866797,86725.0,86724.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098254902,0.10245797,86725.0,86724.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098255206,0.19866797,86725.0,86724.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098255403,0.19866797,86725.0,86713.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764098255404,0.10219,86714.0,86713.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764098255901,0.10219,86714.0,86713.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098256104,0.3608,86718.0,86717.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764098256301,0.3608,86718.0,86708.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764098256302,0.0115372,86717.0,86708.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764098256499,0.1984,86709.0,86708.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764098256697,0.2089382,86709.0,86708.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764098256897,0.3608,86728.0,86724.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764098257098,0.3608,86728.0,86724.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1764098258193,0.19866797,86725.0,86724.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1764098258398,0.10219,86722.0,86721.0,0.2077465]
["bitfinex-derivatives","BTCF0:USTF0",1764098259409,0.00026797,86725.0,86724.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1764098262601,0.18823797,86725.0,86724.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764098262917,0.18797,86715.0,86714.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764098263101,0.54877,86715.0,86714.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764098263702,0.18797,86715.0,86714.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764098265301,0.18797,86715.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098265502,0.18797,86709.0,86708.0,0.09835298]
["bitfinex-derivatives","BTCF0:USTF0",1764098265902,0.1995082,86709.0,86708.0,0.19607298]
["bitfinex-derivatives","BTCF0:USTF0",1764098266705,0.1995082,86709.0,86708.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764098267113,0.1995082,86709.0,86708.0,0.09835298]
["bitfinex-derivatives","BTCF0:USTF0",1764098267502,0.18797,86709.0,86708.0,0.09835298]
["bitfinex-derivatives","BTCF0:USTF0",1764098267703,0.3608,86710.0,86709.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764098267911,0.001,86715.0,86714.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764098268112,0.45206,86717.0,86716.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764098268314,0.54877,86717.0,86716.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764098269809,0.18797,86709.0,86708.0,0.19607298]
["bitfinex-derivatives","BTCF0:USTF0",1764098270114,0.18797,86709.0,86708.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764098270313,0.54877,86709.0,86708.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764098271005,0.18797,86689.0,86688.0,0.02625273]
["bitfinex-derivatives","BTCF0:USTF0",1764098271205,0.18797,86686.0,86685.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1764098271412,0.18797,86681.0,86680.0,0.09828158]
["bitfinex-derivatives","BTCF0:USTF0",1764098271614,0.18797,86681.0,86680.0,0.10982368]
["bitfinex-derivatives","BTCF0:USTF0",1764098272223,0.18797,86681.0,86680.0,0.223333]
["bitfinex-derivatives","BTCF0:USTF0",1764098272515,0.18797,86681.0,86680.0,0.2117909]
["bitfinex-derivatives","BTCF0:USTF0",1764098272816,0.54905174,86689.0,86688.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764098273313,0.54905174,86689.0,86688.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1764098274412,0.36108174,86689.0,86688.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1764098274610,0.00028174,86689.0,86688.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1764098275416,0.3608,86697.0,86696.0,0.2074399]
["bitfinex-derivatives","BTCF0:USTF0",1764098275618,0.3608,86707.0,86706.0,0.2074386]
["bitfinex-derivatives","BTCF0:USTF0",1764098276512,0.36089154,86707.0,86706.0,0.2074386]
["bitfinex-derivatives","BTCF0:USTF0",1764098277919,0.36089154,86707.0,86706.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764098278710,0.54886154,86707.0,86706.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764098278910,0.18797,86703.0,86702.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764098279116,0.18797,86703.0,86702.0,0.24949]
["bitfinex-derivatives","BTCF0:USTF0",1764098279317,0.08682,86693.0,86692.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764098279523,0.17188,86693.0,86692.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764098279917,0.3608,86697.0,86696.0,0.1830999]
["bitfinex-derivatives","BTCF0:USTF0",1764098280216,0.17188,86701.0,86700.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1764098280417,0.17188,86701.0,86700.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1764098280614,0.00017298,86709.0,86706.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764098280813,0.53277154,86707.0,86706.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764098281007,0.01154,86696.0,86692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764098281211,0.18342,86696.0,86695.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764098281921,0.36089154,86707.0,86706.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1764098282221,9.154e-05,86707.0,86706.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1764098282410,4.52e-06,86709.0,86708.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764098282619,0.3608,86727.0,86726.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764098282808,0.3608,86727.0,86726.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1764098283010,0.5442158,86727.0,86726.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764098283410,0.53268,86727.0,86726.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764098284018,0.53368,86727.0,86726.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764098285017,0.53368,86727.0,86720.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1764098285213,0.17188,86721.0,86720.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1764098285414,0.17188,86721.0,86720.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764098286626,0.17188,86719.0,86718.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764098287824,0.17188,86719.0,86718.0,0.17173298]
["bitfinex-derivatives","BTCF0:USTF0",1764098288024,0.17288,86719.0,86718.0,0.17173298]
["bitfinex-derivatives","BTCF0:USTF0",1764098288428,0.17288,86719.0,86718.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764098288631,0.53368,86719.0,86718.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764098289221,0.17188,86698.0,86697.0,0.18703446]
["bitfinex-derivatives","BTCF0:USTF0",1764098289421,0.17188,86698.0,86697.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1764098289717,0.3608,86703.0,86695.0,0.10344446]
["bitfinex-derivatives","BTCF0:USTF0",1764098289718,0.17188,86696.0,86695.0,0.10344446]
["bitfinex-derivatives","BTCF0:USTF0",1764098289925,0.17188,86693.0,86692.0,0.10344446]
["bitfinex-derivatives","BTCF0:USTF0",1764098290129,0.17188,86693.0,86691.0,0.10344446]
["bitfinex-derivatives","BTCF0:USTF0",1764098290430,0.17188,86692.0,86691.0,0.28654506]
["bitfinex-derivatives","BTCF0:USTF0",1764098290630,0.17188,86692.0,86691.0,0.1831006]
["bitfinex-derivatives","BTCF0:USTF0",1764098290818,0.17188,86692.0,86691.0,0.18706902]
["bitfinex-derivatives","BTCF0:USTF0",1764098291018,0.17188,86692.0,86691.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1764098291223,0.3608,86696.0,86689.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1764098291426,0.0885,86690.0,86689.0,0.1815008]
["bitfinex-derivatives","BTCF0:USTF0",1764098291627,0.53128,86696.0,86695.0,0.1815001]
["bitfinex-derivatives","BTCF0:USTF0",1764098291828,0.00017298,86701.0,86695.0,0.1815001]
["bitfinex-derivatives","BTCF0:USTF0",1764098291829,0.00017298,86701.0,86700.0,0.2300994]
["bitfinex-derivatives","BTCF0:USTF0",1764098292127,0.00017298,86701.0,86700.0,0.5908994]
["bitfinex-derivatives","BTCF0:USTF0",1764098292333,0.3608,86717.0,86716.0,0.1814973]
["bitfinex-derivatives","BTCF0:USTF0",1764098292627,0.53128,86717.0,86716.0,0.0964373]
["bitfinex-derivatives","BTCF0:USTF0",1764098292826,0.53128,86717.0,86716.0,0.1814973]
["bitfinex-derivatives","BTCF0:USTF0",1764098293232,0.17048,86709.0,86708.0,0.28498811]
["bitfinex-derivatives","BTCF0:USTF0",1764098293422,0.17048,86712.0,86711.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098294629,0.36097298,86717.0,86709.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1764098294630,0.44947298,86717.0,86716.0,0.1814973]
["bitfinex-derivatives","BTCF0:USTF0",1764098294832,0.36097298,86717.0,86716.0,0.1814973]
["bitfinex-derivatives","BTCF0:USTF0",1764098295620,0.53145298,86717.0,86716.0,0.1814973]
["bitfinex-derivatives","BTCF0:USTF0",1764098296126,0.53245298,86717.0,86716.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098297540,0.19679,86713.0,86712.0,0.10348971]
["bitfinex-derivatives","BTCF0:USTF0",1764098297831,0.08198,86703.0,86702.0,0.0964391]
["bitfinex-derivatives","BTCF0:USTF0",1764098298036,0.17048,86703.0,86702.0,0.1814991]
["bitfinex-derivatives","BTCF0:USTF0",1764098298221,0.17048,86701.0,86700.0,0.10366269]
["bitfinex-derivatives","BTCF0:USTF0",1764098298426,0.1820198,86697.0,86696.0,0.05366269]
["bitfinex-derivatives","BTCF0:USTF0",1764098298628,0.17048,86686.0,86678.0,0.14496387]
["bitfinex-derivatives","BTCF0:USTF0",1764098298836,0.17048,86684.0,86683.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1764098299034,0.17048,86684.0,86683.0,0.0964416]
["bitfinex-derivatives","BTCF0:USTF0",1764098299336,0.17048,86681.0,86680.0,0.027433]
["bitfinex-derivatives","BTCF0:USTF0",1764098299638,0.53128,86688.0,86687.0,0.0964411]
["bitfinex-derivatives","BTCF0:USTF0",1764098300140,0.17048,86681.0,86680.0,0.0158909]
["bitfinex-derivatives","BTCF0:USTF0",1764098300327,0.4493,86681.0,86680.0,0.2344509]
["bitfinex-derivatives","BTCF0:USTF0",1764098300532,0.53128,86681.0,86680.0,0.0158909]
["bitfinex-derivatives","BTCF0:USTF0",1764098301036,0.53028,86681.0,86680.0,0.0158909]
["bitfinex-derivatives","BTCF0:USTF0",1764098301828,0.53028,86681.0,86680.0,0.00110158]
["bitfinex-derivatives","BTCF0:USTF0",1764098302230,0.1820225,86677.0,86676.0,0.01573217]
["bitfinex-derivatives","BTCF0:USTF0",1764098302536,0.1820241,86665.0,86664.0,0.1052778]
["bitfinex-derivatives","BTCF0:USTF0",1764098302842,0.3608,86665.0,86653.0,0.18591273]
["bitfinex-derivatives","BTCF0:USTF0",1764098303029,0.3608,86665.0,86662.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1764098303030,0.12494,86663.0,86662.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1764098303232,0.12494,86663.0,86658.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764098303233,0.12494,86662.0,86661.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1764098303832,0.06247,86659.0,86658.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1764098304039,0.12494,86654.0,86653.0,0.01573861]
["bitfinex-derivatives","BTCF0:USTF0",1764098304236,0.06247,86648.0,86647.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764098304438,0.3608,86656.0,86655.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098304837,0.42227,86656.0,86655.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098305344,0.00012797,86663.0,86647.0,0.06474753]
["bitfinex-derivatives","BTCF0:USTF0",1764098305534,0.00012797,86663.0,86655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764098306332,0.06247,86656.0,86655.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764098306931,0.0740153,86656.0,86655.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764098307137,0.00012797,86663.0,86655.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764098307343,0.00012797,86663.0,86662.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098310645,0.00012797,86663.0,86662.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1764098311443,0.12494,86659.0,86658.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1764098312234,0.0115454,86656.0,86655.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1764098312442,0.3608,86656.0,86647.0,0.06474753]
["bitfinex-derivatives","BTCF0:USTF0",1764098312642,0.42327,86656.0,86655.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098313240,0.06247,86648.0,86647.0,0.23470753]
["bitfinex-derivatives","BTCF0:USTF0",1764098313445,0.011546,86651.0,86650.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098313642,0.06247,86651.0,86650.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098313840,0.42327,86656.0,86655.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098314042,0.3608,86656.0,86655.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098314844,0.00012797,86663.0,86662.0,0.1815045]
["bitfinex-derivatives","BTCF0:USTF0",1764098315239,0.12494,86656.0,86653.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1764098315545,0.00012797,86663.0,86662.0,0.1815045]
["bitfinex-derivatives","BTCF0:USTF0",1764098316648,0.00012797,86663.0,86647.0,0.06474753]
["bitfinex-derivatives","BTCF0:USTF0",1764098316649,0.48586797,86663.0,86647.0,0.06474753]
["bitfinex-derivatives","BTCF0:USTF0",1764098316949,0.06247,86653.0,86652.0,0.1815058]
["bitfinex-derivatives","BTCF0:USTF0",1764098317445,0.06247,86653.0,86652.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098317655,0.0115457,86654.0,86653.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098317856,0.0740157,86654.0,86653.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098318037,0.1364857,86654.0,86653.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098318437,0.1364857,86654.0,86653.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1764098318641,0.12494,86648.0,86636.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764098318944,0.06247,86637.0,86636.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1764098319146,0.3608,86640.0,86639.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098319345,0.48574,86640.0,86639.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1764098319545,0.12494,86637.0,86636.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764098320044,0.12494,86637.0,86636.0,0.06489893]
["bitfinex-derivatives","BTCF0:USTF0",1764098321048,0.3608,86640.0,86639.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764098321641,0.00017308,86645.0,86644.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764098322043,0.00017308,86645.0,86644.0,0.52773]
["bitfinex-derivatives","BTCF0:USTF0",1764098322247,0.3608,86655.0,86654.0,0.1734055]
["bitfinex-derivatives","BTCF0:USTF0",1764098322750,0.36092797,86663.0,86662.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764098323254,0.47236797,86663.0,86662.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764098323640,0.47236797,86663.0,86654.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764098323854,0.36092797,86663.0,86659.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1764098324152,0.36192797,86663.0,86659.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1764098324353,0.0672651,86658.0,86657.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764098324651,0.1229851,86658.0,86657.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764098324855,0.0115453,86656.0,86655.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764098325356,0.0672653,86656.0,86655.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764098325547,0.05572,86656.0,86655.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764098325951,0.11144,86656.0,86655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764098326351,0.36092797,86663.0,86662.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764098328452,0.0115448,86660.0,86655.0,0.10173455]
["bitfinex-derivatives","BTCF0:USTF0",1764098328654,0.05572,86655.0,86654.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764098328956,0.11144,86655.0,86654.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764098329555,0.47224,86655.0,86654.0,0.17283207]
["bitfinex-derivatives","BTCF0:USTF0",1764098329755,0.47224,86655.0,86654.0,0.08000308]
["bitfinex-derivatives","BTCF0:USTF0",1764098329953,0.47224,86655.0,86654.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764098330153,0.36092797,86663.0,86662.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764098330459,0.41664797,86663.0,86662.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764098330857,0.47236797,86663.0,86662.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764098331055,0.41664797,86663.0,86662.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764098331254,0.11144,86655.0,86654.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764098331558,0.47224,86655.0,86654.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764098331754,0.11144,86640.0,86639.0,0.10310317]
["bitfinex-derivatives","BTCF0:USTF0",1764098332054,0.11144,86640.0,86638.0,0.10310317]
["bitfinex-derivatives","BTCF0:USTF0",1764098332260,0.11144,86638.0,86637.0,0.10310317]
["bitfinex-derivatives","BTCF0:USTF0",1764098332462,0.11144,86638.0,86636.0,0.15897563]
["bitfinex-derivatives","BTCF0:USTF0",1764098332463,0.11144,86637.0,86636.0,0.15170317]
["bitfinex-derivatives","BTCF0:USTF0",1764098332655,0.11144,86637.0,86636.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764098333359,0.05572,86635.0,86634.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1764098333555,0.10944,86634.0,86633.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764098333758,0.0115487,86630.0,86629.0,0.00013667]
["bitfinex-derivatives","BTCF0:USTF0",1764098334463,0.0115487,86630.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098334464,0.7608,86630.0,86602.0,0.14426979]
["bitfinex-derivatives","BTCF0:USTF0",1764098334652,0.7608,86630.0,86614.0,0.1734109]
["bitfinex-derivatives","BTCF0:USTF0",1764098334653,0.3608,86615.0,86614.0,0.1734109]
["bitfinex-derivatives","BTCF0:USTF0",1764098335156,0.3608,86615.0,86604.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764098335354,0.19772646,86614.0,86604.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764098335549,0.0115519,86606.0,86604.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764098335759,0.3723519,86607.0,86606.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764098336155,0.3608,86607.0,86602.0,0.01697344]
["bitfinex-derivatives","BTCF0:USTF0",1764098336355,0.3608,86607.0,86606.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764098337162,0.3608,86607.0,86592.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1764098337359,0.1975935,86604.0,86592.0,0.42379718]
["bitfinex-derivatives","BTCF0:USTF0",1764098337558,0.3608,86607.0,86606.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1764098337754,0.00017319,86608.0,86607.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764098337959,0.00013296,86614.0,86613.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764098338158,0.00013296,86614.0,86613.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1764098338457,0.00013296,86614.0,86613.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764098339058,0.00013296,86614.0,86606.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1764098339268,0.0115513,86611.0,86606.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764098339561,0.3608,86612.0,86611.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764098340059,0.0115518,86607.0,86606.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764098340462,0.0115518,86607.0,86605.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764098340965,0.0115518,86607.0,86606.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764098341163,0.0115518,86608.0,86607.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1764098341558,0.3608,86612.0,86611.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764098341760,0.3608,86612.0,86611.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1764098341963,0.00013296,86614.0,86613.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1764098343464,0.00013296,86614.0,86606.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764098343665,0.0115511,86612.0,86606.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764098343865,0.0115516,86609.0,86606.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764098344368,0.0115516,86609.0,86608.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764098345264,0.0115516,86609.0,86606.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764098345662,0.0115516,86609.0,86608.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764098345967,0.0115515,86610.0,86608.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764098346166,0.0115515,86610.0,86609.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764098346662,0.00013296,86614.0,86613.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1764098346865,0.01168386,86614.0,86613.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1764098347064,0.00013296,86614.0,86613.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1764098347371,0.0115498,86623.0,86621.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1764098347562,0.3723498,86623.0,86621.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764098347764,0.3723498,86623.0,86608.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764098347765,0.0115516,86609.0,86608.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764098348367,0.01168328,86609.0,86606.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764098348860,0.0115519,86606.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098349072,0.3723519,86606.0,86593.0,0.3723536]
["bitfinex-derivatives","BTCF0:USTF0",1764098349271,0.3723519,86606.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098349272,0.3723519,86606.0,86592.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764098349464,0.3723519,86606.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098349465,0.0115544,86588.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098349664,0.011555,86583.0,86582.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1764098349875,0.0115544,86588.0,86582.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1764098350167,0.1975935,86592.0,86580.0,0.06313233]
["bitfinex-derivatives","BTCF0:USTF0",1764098350168,0.1975935,86592.0,86591.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1764098350470,0.3608,86593.0,86592.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1764098351471,0.0115538,86592.0,86580.0,0.06321776]
["bitfinex-derivatives","BTCF0:USTF0",1764098351667,0.3608,86593.0,86592.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098352075,0.3608,86593.0,86592.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764098352378,0.3608,86593.0,86580.0,0.06321776]
["bitfinex-derivatives","BTCF0:USTF0",1764098352565,0.11825922,86590.0,86589.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098352867,0.3723537,86593.0,86589.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098353270,0.3723537,86593.0,86580.0,0.06321776]
["bitfinex-derivatives","BTCF0:USTF0",1764098353468,0.11825922,86590.0,86580.0,0.06321776]
["bitfinex-derivatives","BTCF0:USTF0",1764098354261,0.3608,86593.0,86589.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098354470,0.11843241,86600.0,86599.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098354671,0.00017319,86600.0,86599.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098358767,0.00017319,86600.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098358973,0.0115535,86594.0,86593.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764098359976,0.0115548,86585.0,86580.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764098360174,0.47905922,86590.0,86580.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764098360368,0.0115547,86586.0,86580.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764098360573,0.0115547,86586.0,86585.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098360774,0.3608,86590.0,86589.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098360982,0.3723541,86590.0,86589.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098361477,0.3608,86590.0,86589.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098361683,0.3608,86597.0,86589.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098361876,0.3608,86597.0,86596.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098362082,0.3608,86597.0,86593.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764098362083,0.00017319,86600.0,86599.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098362885,0.01172589,86600.0,86599.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098363283,0.0115535,86594.0,86593.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1764098363482,0.3608,86598.0,86597.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764098363780,0.0115553,86581.0,86580.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1764098363979,0.0115549,86585.0,86580.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1764098364287,0.0115549,86585.0,86584.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098364480,0.3608,86591.0,86590.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098365278,0.001,86598.0,86597.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098366073,0.00017319,86600.0,86599.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098366269,0.01172589,86600.0,86599.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098366675,0.01172589,86600.0,86599.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764098366879,0.0115545,86587.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098367077,0.3608,86591.0,86580.0,0.0577853]
["bitfinex-derivatives","BTCF0:USTF0",1764098367277,0.011555,86583.0,86582.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098368787,0.3608,86591.0,86590.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098369683,0.3608,86591.0,86580.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764098369986,0.3608,86581.0,86580.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1764098370286,0.11835582,86590.0,86580.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1764098370287,0.0116507,86590.0,86589.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098371686,9.66e-05,86590.0,86589.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098371884,0.3608,86599.0,86598.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098372085,0.3608,86599.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098372086,0.0115531,86597.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098372390,0.0115547,86585.0,86584.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098372886,0.3608,86591.0,86580.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764098372887,0.0115544,86588.0,86587.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098373091,0.1770944,86588.0,86587.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098373382,0.0115544,86588.0,86587.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098373584,0.1770953,86581.0,86580.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764098373774,0.4551153,86581.0,86580.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1764098374586,0.1770961,86575.0,86574.0,0.08793444]
["bitfinex-derivatives","BTCF0:USTF0",1764098375085,0.0943161,86575.0,86574.0,0.16664444]
["bitfinex-derivatives","BTCF0:USTF0",1764098375583,0.0115561,86575.0,86574.0,0.16664444]
["bitfinex-derivatives","BTCF0:USTF0",1764098376690,0.4551153,86581.0,86580.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764098377382,0.4551153,86581.0,86580.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1764098378782,0.5378953,86581.0,86580.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1764098379192,0.5378953,86581.0,86574.0,0.00859444]
["bitfinex-derivatives","BTCF0:USTF0",1764098379193,0.1770961,86575.0,86574.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764098379489,0.1770961,86575.0,86538.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1764098379490,0.0115609,86539.0,86538.0,0.51885]
["bitfinex-derivatives","BTCF0:USTF0",1764098379678,0.00017329,86547.0,86538.0,0.51885]
["bitfinex-derivatives","BTCF0:USTF0",1764098379883,0.01173319,86547.0,86546.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098380182,0.00017329,86547.0,86546.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098380387,0.00017329,86547.0,86546.0,0.1696099]
["bitfinex-derivatives","BTCF0:USTF0",1764098380589,0.00027698,86547.0,86546.0,0.1696099]
["bitfinex-derivatives","BTCF0:USTF0",1764098380784,0.11825922,86560.0,86559.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764098381097,0.3723574,86566.0,86563.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764098381292,0.0115587,86556.0,86555.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1764098382192,0.0115587,86556.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098382193,0.1609,86554.0,86553.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1764098382490,0.0115586,86556.0,86555.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1764098382996,0.1609,86554.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098383184,0.0115587,86555.0,86554.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1764098384491,0.0125587,86555.0,86554.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1764098384688,0.001,86555.0,86554.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1764098384889,0.0125587,86555.0,86554.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1764098385597,0.1724587,86555.0,86554.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764098385812,0.1724597,86548.0,86547.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764098386095,0.5332597,86548.0,86547.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764098386696,0.5332597,86548.0,86461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764098386697,0.1724637,86518.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098386993,0.1724637,86518.0,86496.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764098387210,0.1724637,86518.0,86517.0,0.36093881]
["bitfinex-derivatives","BTCF0:USTF0",1764098387492,0.1724637,86518.0,86496.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764098387493,0.0115659,86502.0,86496.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764098387793,0.7216,86518.0,86503.0,0.39632884]
["bitfinex-derivatives","BTCF0:USTF0",1764098387794,0.3608,86504.0,86503.0,0.39632884]
["bitfinex-derivatives","BTCF0:USTF0",1764098387992,0.0001734,86508.0,86507.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1764098388196,0.11825922,86550.0,86507.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1764098388197,0.3608,86535.0,86534.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764098388387,0.36089694,86535.0,86534.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1764098388589,0.36089694,86535.0,86534.0,0.44221884]
["bitfinex-derivatives","BTCF0:USTF0",1764098389296,0.37245834,86535.0,86534.0,0.28501884]
["bitfinex-derivatives","BTCF0:USTF0",1764098389796,0.36089694,86535.0,86534.0,0.44221884]
["bitfinex-derivatives","BTCF0:USTF0",1764098390591,0.36189694,86535.0,86534.0,0.44221884]
["bitfinex-derivatives","BTCF0:USTF0",1764098390793,0.0115623,86529.0,86526.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098390987,0.3608,86527.0,86526.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098392101,0.3608,86527.0,86497.0,0.07842545]
["bitfinex-derivatives","BTCF0:USTF0",1764098392102,0.0115664,86498.0,86497.0,0.07842545]
["bitfinex-derivatives","BTCF0:USTF0",1764098392295,0.01171636,86498.0,86497.0,0.07842545]
["bitfinex-derivatives","BTCF0:USTF0",1764098392486,0.01171636,86498.0,86497.0,0.39644429]
["bitfinex-derivatives","BTCF0:USTF0",1764098393097,0.00014996,86498.0,86497.0,0.39644429]
["bitfinex-derivatives","BTCF0:USTF0",1764098393490,0.0001734,86506.0,86505.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1764098393691,0.0001734,86506.0,86505.0,0.75712884]
["bitfinex-derivatives","BTCF0:USTF0",1764098394395,0.0001734,86506.0,86505.0,0.39632884]
["bitfinex-derivatives","BTCF0:USTF0",1764098395296,0.0001734,86506.0,86505.0,0.75712884]
["bitfinex-derivatives","BTCF0:USTF0",1764098395501,0.3608,86527.0,86519.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1764098395804,0.0115634,86521.0,86520.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1764098396196,0.0115634,86521.0,86520.0,0.34632884]
["bitfinex-derivatives","BTCF0:USTF0",1764098397298,0.0929534,86521.0,86520.0,0.34632884]
["bitfinex-derivatives","BTCF0:USTF0",1764098397595,0.1734634,86521.0,86520.0,0.23912884]
["bitfinex-derivatives","BTCF0:USTF0",1764098397800,0.1724644,86513.0,86512.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098397996,0.1724644,86513.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098397997,0.1724662,86499.0,86498.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764098398196,0.1724662,86499.0,86497.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764098398197,0.1609,86498.0,86497.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764098400306,0.7216,86502.0,86501.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1764098400602,0.21212,86498.0,86497.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764098400810,0.2236864,86498.0,86497.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764098400998,0.21212,86498.0,86497.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764098401399,0.0115662,86500.0,86499.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098401605,0.0115662,86500.0,86497.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764098401606,0.3608,86502.0,86501.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1764098401902,0.57292,86502.0,86501.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1764098402105,0.2236864,86498.0,86497.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764098402309,0.2236864,86498.0,86497.0,0.10206545]
["bitfinex-derivatives","BTCF0:USTF0",1764098402505,0.3608,86502.0,86501.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098402806,0.0117388,86506.0,86505.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098402807,0.0001734,86506.0,86505.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098403109,3.4e-06,86506.0,86505.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098403597,3.4e-06,86506.0,86505.0,0.2136654]
["bitfinex-derivatives","BTCF0:USTF0",1764098404903,3.4e-06,86506.0,86505.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098405808,3.4e-06,86506.0,86505.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1764098406000,0.3608,86533.0,86532.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098406001,0.3723617,86533.0,86532.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098406404,0.5844817,86533.0,86532.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1764098406706,0.1215333,86521.0,86520.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098406911,0.1215333,86521.0,86509.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098406912,0.0115648,86510.0,86509.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098407208,0.0117357,86529.0,86520.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098407506,0.0115636,86519.0,86518.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098407710,0.3723628,86525.0,86524.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098407899,0.3608,86525.0,86524.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098408403,0.21212,86516.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098408598,0.1215348,86511.0,86510.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1764098408806,0.0115654,86506.0,86505.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1764098409408,0.0115658,86502.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098409601,0.0115658,86502.0,86501.0,0.2022734]
["bitfinex-derivatives","BTCF0:USTF0",1764098410203,0.2236858,86502.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098410805,0.1215358,86502.0,86501.0,0.1021234]
["bitfinex-derivatives","BTCF0:USTF0",1764098411011,0.0115658,86502.0,86501.0,0.2022734]
["bitfinex-derivatives","BTCF0:USTF0",1764098411623,0.2152058,86502.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098413319,0.2152064,86498.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098413506,0.5760064,86498.0,86476.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1764098413704,0.5760064,86498.0,86479.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1764098413917,0.5760064,86498.0,86481.0,0.01618619]
["bitfinex-derivatives","BTCF0:USTF0",1764098414104,0.5760064,86498.0,86485.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1764098414309,0.5760064,86498.0,86481.0,0.01618619]
["bitfinex-derivatives","BTCF0:USTF0",1764098415310,0.5760064,86498.0,86477.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1764098415511,0.5760064,86498.0,86488.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1764098415709,0.5760064,86498.0,86481.0,0.016068]
["bitfinex-derivatives","BTCF0:USTF0",1764098415905,0.5760064,86498.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098416108,0.0115677,86488.0,86472.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098416408,0.06111,86489.0,86463.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1764098416409,0.0115694,86475.0,86474.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098416617,0.011569,86479.0,86474.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098416818,0.3608,86481.0,86463.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1764098416819,0.3608,86481.0,86480.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098417218,0.36088218,86481.0,86480.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098417418,0.46301218,86481.0,86480.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098417615,0.36088218,86481.0,86480.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098418228,8.218e-05,86481.0,86480.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098418625,0.00108218,86481.0,86480.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098419427,0.00208218,86481.0,86480.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098420219,0.10213,86471.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098420530,0.0115698,86473.0,86472.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098420719,0.3723692,86477.0,86476.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1764098420927,0.3723692,86477.0,86476.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098421226,0.0115704,86469.0,86468.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098421427,0.3723704,86469.0,86468.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098421614,0.0115704,86469.0,86468.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098421816,0.0115718,86458.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098422025,0.2153844,86464.0,86463.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1764098422731,0.2038135,86464.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098422929,0.0115714,86461.0,86460.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764098423119,0.1023035,86464.0,86463.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098423320,0.1137017,86459.0,86458.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1764098423529,0.0115717,86459.0,86458.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098423718,0.0117445,86464.0,86458.0,0.21818518]
["bitfinex-derivatives","BTCF0:USTF0",1764098423921,0.0001735,86464.0,86463.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098424125,0.0001735,86464.0,86463.0,0.26067]
["bitfinex-derivatives","BTCF0:USTF0",1764098424327,0.0001735,86464.0,86463.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1764098424832,0.3608,86469.0,86468.0,0.2141204]
["bitfinex-derivatives","BTCF0:USTF0",1764098425330,0.3608,86469.0,86468.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098425723,0.46293,86469.0,86468.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098426424,0.3608,86469.0,86468.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098427832,0.5760102,86469.0,86468.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1764098428023,0.0115707,86466.0,86465.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098428329,0.3618,86469.0,86468.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1764098428539,0.001,86469.0,86468.0,0.2141204]
["bitfinex-derivatives","BTCF0:USTF0",1764098428726,0.0001735,86477.0,86468.0,0.2141204]
["bitfinex-derivatives","BTCF0:USTF0",1764098428932,0.0001735,86477.0,86476.0,0.2762493]
["bitfinex-derivatives","BTCF0:USTF0",1764098429640,0.0001735,86477.0,86476.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1764098429933,0.0001735,86477.0,86476.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098430322,0.0001735,86477.0,86476.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1764098431029,0.0001735,86477.0,86476.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098431232,0.0001735,86477.0,86476.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1764098431931,8.218e-05,86481.0,86480.0,0.2141188]
["bitfinex-derivatives","BTCF0:USTF0",1764098432132,8.218e-05,86481.0,86480.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098435029,8.218e-05,86481.0,86480.0,0.2141188]
["bitfinex-derivatives","BTCF0:USTF0",1764098436640,8.218e-05,86481.0,86480.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098438027,0.0001735,86489.0,86488.0,0.2141177]
["bitfinex-derivatives","BTCF0:USTF0",1764098438232,3.5e-06,86489.0,86488.0,0.2141177]
["bitfinex-derivatives","BTCF0:USTF0",1764098438444,3.5e-06,86489.0,86484.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1764098438445,0.3608,86500.0,86499.0,0.2141162]
["bitfinex-derivatives","BTCF0:USTF0",1764098439127,0.20100281,86500.0,86499.0,0.2141162]
["bitfinex-derivatives","BTCF0:USTF0",1764098439329,5.281e-05,86500.0,86499.0,0.2141162]
["bitfinex-derivatives","BTCF0:USTF0",1764098439540,5.281e-05,86500.0,86499.0,0.5749162]
["bitfinex-derivatives","BTCF0:USTF0",1764098439739,0.0001735,86508.0,86507.0,0.2141152]
["bitfinex-derivatives","BTCF0:USTF0",1764098440140,0.0001735,86508.0,86507.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098440331,0.2764885,86508.0,86507.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098440528,0.20364,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098440841,0.20364,86507.0,86506.0,0.56335]
["bitfinex-derivatives","BTCF0:USTF0",1764098441030,0.20364,86507.0,86506.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764098441226,0.0001735,86508.0,86507.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1764098441941,0.3608,86519.0,86518.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1764098442135,0.3608,86519.0,86518.0,0.2134337]
["bitfinex-derivatives","BTCF0:USTF0",1764098442333,0.3608,86528.0,86527.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1764098442532,0.46344,86528.0,86527.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1764098442734,0.56584,86528.0,86527.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1764098443135,0.3608,86528.0,86527.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1764098443340,0.46344,86528.0,86527.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1764098443538,0.56584,86528.0,86527.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1764098443839,0.26407,86520.0,86519.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098446433,0.26507,86520.0,86519.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098446837,0.001,86520.0,86519.0,0.2020434]
["bitfinex-derivatives","BTCF0:USTF0",1764098447040,0.001,86520.0,86519.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098447041,0.26507,86520.0,86519.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098447943,0.26507,86520.0,86519.0,0.0983734]
["bitfinex-derivatives","BTCF0:USTF0",1764098449033,0.001,86520.0,86519.0,0.2020434]
["bitfinex-derivatives","BTCF0:USTF0",1764098449538,0.2176034,86520.0,86519.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098449735,0.2166034,86520.0,86519.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098449938,0.20604,86520.0,86519.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098450548,0.20504,86520.0,86519.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098450733,0.20604,86520.0,86519.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098451737,0.20604,86520.0,86519.0,0.0983734]
["bitfinex-derivatives","BTCF0:USTF0",1764098452640,0.20504,86520.0,86519.0,0.2020434]
["bitfinex-derivatives","BTCF0:USTF0",1764098452840,0.20604,86520.0,86519.0,0.2020434]
["bitfinex-derivatives","BTCF0:USTF0",1764098453449,0.20504,86520.0,86519.0,0.2020434]
["bitfinex-derivatives","BTCF0:USTF0",1764098453655,0.20604,86520.0,86519.0,0.2020434]
["bitfinex-derivatives","BTCF0:USTF0",1764098453944,0.20604,86520.0,86519.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098454248,0.001,86520.0,86519.0,0.2020434]
["bitfinex-derivatives","BTCF0:USTF0",1764098456845,0.3608,86528.0,86527.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1764098457350,0.3608,86528.0,86527.0,0.21778032]
["bitfinex-derivatives","BTCF0:USTF0",1764098457736,0.46344,86528.0,86527.0,0.21778032]
["bitfinex-derivatives","BTCF0:USTF0",1764098457943,0.56584,86528.0,86527.0,0.01591032]
["bitfinex-derivatives","BTCF0:USTF0",1764098458245,0.2756334,86520.0,86519.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098458441,0.2756334,86520.0,86519.0,0.01653155]
["bitfinex-derivatives","BTCF0:USTF0",1764098458642,0.6364334,86520.0,86519.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098459545,0.6374334,86520.0,86519.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098460144,0.2030041,86515.0,86514.0,0.01597334]
["bitfinex-derivatives","BTCF0:USTF0",1764098460344,0.17979,86505.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098461050,0.3608,86509.0,86500.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1764098461239,0.17979,86502.0,86501.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1764098461444,0.23575,86510.0,86509.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1764098462242,0.17979,86505.0,86504.0,0.11251883]
["bitfinex-derivatives","BTCF0:USTF0",1764098462443,0.3608,86505.0,86504.0,0.09188933]
["bitfinex-derivatives","BTCF0:USTF0",1764098462653,0.17979,86497.0,86496.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098462854,0.17979,86497.0,86496.0,0.0860734]
["bitfinex-derivatives","BTCF0:USTF0",1764098464746,0.05596,86500.0,86499.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1764098465054,0.14695,86500.0,86499.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1764098465657,0.23575,86500.0,86499.0,0.09407769]
["bitfinex-derivatives","BTCF0:USTF0",1764098465851,0.17979,86498.0,86497.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1764098466454,0.17979,86498.0,86497.0,0.1833665]
["bitfinex-derivatives","BTCF0:USTF0",1764098467058,0.17979,86498.0,86496.0,0.01509845]
["bitfinex-derivatives","BTCF0:USTF0",1764098467059,0.17979,86497.0,86496.0,0.01509845]
["bitfinex-derivatives","BTCF0:USTF0",1764098468356,0.17979,86497.0,86496.0,0.10547907]
["bitfinex-derivatives","BTCF0:USTF0",1764098468655,0.17979,86497.0,86496.0,0.01509845]
["bitfinex-derivatives","BTCF0:USTF0",1764098469160,0.17979,86481.0,86480.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1764098470054,0.3608,86485.0,86480.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1764098470055,0.3608,86485.0,86480.0,0.01485595]
["bitfinex-derivatives","BTCF0:USTF0",1764098470259,0.17979,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098470446,0.54059,86476.0,86475.0,0.09272509]
["bitfinex-derivatives","BTCF0:USTF0",1764098470756,0.17979,86473.0,86472.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764098471660,0.17979,86473.0,86472.0,0.10966344]
["bitfinex-derivatives","BTCF0:USTF0",1764098471959,0.3608,86476.0,86475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1764098472160,0.23688,86480.0,86479.0,0.1659689]
["bitfinex-derivatives","BTCF0:USTF0",1764098472864,0.45294,86485.0,86484.0,0.1659682]
["bitfinex-derivatives","BTCF0:USTF0",1764098473049,0.45294,86485.0,86484.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1764098473050,0.54172,86485.0,86484.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1764098473251,0.18092,86481.0,86480.0,0.0887686]
["bitfinex-derivatives","BTCF0:USTF0",1764098473451,0.18092,86481.0,86480.0,0.1659686]
["bitfinex-derivatives","BTCF0:USTF0",1764098473656,0.09214,86473.0,86472.0,0.27668279]
["bitfinex-derivatives","BTCF0:USTF0",1764098473860,0.1395,86480.0,86479.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1764098474058,0.23164,86480.0,86479.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1764098474260,0.3608,86485.0,86484.0,0.1659682]
["bitfinex-derivatives","BTCF0:USTF0",1764098474560,0.05596,86490.0,86488.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1764098474750,0.05596,86490.0,86488.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1764098475057,0.18092,86489.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098475458,0.0115669,86494.0,86493.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1764098475459,0.1037069,86494.0,86493.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1764098475857,0.1037069,86494.0,86493.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1764098476366,0.18092,86489.0,86488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764098477066,0.18092,86489.0,86488.0,0.22085]
["bitfinex-derivatives","BTCF0:USTF0",1764098477370,0.0115696,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098478660,0.0115696,86474.0,86473.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1764098478864,0.0001734,86482.0,86473.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1764098479256,0.0115694,86476.0,86475.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1764098480159,0.0115694,86476.0,86475.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1764098481157,0.0125694,86476.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098481462,0.0125694,86476.0,86473.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1764098481666,0.0125694,86476.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098481958,0.0115697,86473.0,86472.0,0.01498468]
["bitfinex-derivatives","BTCF0:USTF0",1764098482154,0.0115697,86473.0,86460.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1764098482155,0.0115713,86461.0,86460.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1764098482356,0.0115713,86461.0,86440.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1764098482357,0.18092,86447.0,86440.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1764098482659,0.18092,86445.0,86444.0,0.15013763]
["bitfinex-derivatives","BTCF0:USTF0",1764098483162,0.4,86445.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098483354,0.0115745,86437.0,86436.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764098483557,0.1952145,86437.0,86436.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764098483759,0.19535213,86437.0,86436.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764098484155,0.55615213,86437.0,86436.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764098484860,0.55715213,86437.0,86436.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764098485460,0.55715213,86437.0,86436.0,0.0533235]
["bitfinex-derivatives","BTCF0:USTF0",1764098485461,0.19651213,86437.0,86436.0,0.0533235]
["bitfinex-derivatives","BTCF0:USTF0",1764098486164,0.19651213,86437.0,86436.0,0.2320935]
["bitfinex-derivatives","BTCF0:USTF0",1764098486359,0.19651213,86437.0,86436.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764098486662,0.19551213,86437.0,86436.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764098486856,0.19651213,86437.0,86436.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764098487464,0.55631213,86437.0,86436.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764098487672,0.55731213,86437.0,86436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764098490065,0.01271213,86437.0,86436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764098490262,0.01271213,86437.0,86436.0,0.1787701]
["bitfinex-derivatives","BTCF0:USTF0",1764098490263,0.00113763,86437.0,86436.0,0.1787701]
["bitfinex-derivatives","BTCF0:USTF0",1764098490663,0.00013763,86437.0,86436.0,0.1787701]
["bitfinex-derivatives","BTCF0:USTF0",1764098490863,0.3608,86455.0,86445.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1764098490864,0.011573,86449.0,86445.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1764098491071,0.11855561,86460.0,86452.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1764098491373,0.3723696,86474.0,86452.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1764098491374,0.11855561,86470.0,86452.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1764098491675,0.11855561,86470.0,86461.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1764098491676,0.0115712,86462.0,86461.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1764098491975,0.0115712,86462.0,86461.0,0.53957]
["bitfinex-derivatives","BTCF0:USTF0",1764098492868,0.0115737,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098493077,0.0870737,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098493263,0.03775,86432.0,86431.0,0.09209652]
["bitfinex-derivatives","BTCF0:USTF0",1764098493469,0.0493252,86432.0,86431.0,0.27086652]
["bitfinex-derivatives","BTCF0:USTF0",1764098493664,0.0115752,86432.0,86431.0,0.27086652]
["bitfinex-derivatives","BTCF0:USTF0",1764098493972,0.0115752,86432.0,86431.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1764098495282,0.0755,86424.0,86423.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764098495473,0.4363,86424.0,86423.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764098495674,0.0755,86424.0,86423.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764098495976,0.4363,86424.0,86423.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764098496478,0.4363,86424.0,86423.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1764098496672,0.4363,86424.0,86423.0,0.0894535]
["bitfinex-derivatives","BTCF0:USTF0",1764098497172,0.4363,86424.0,86423.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1764098497372,0.4363,86424.0,86423.0,0.1799435]
["bitfinex-derivatives","BTCF0:USTF0",1764098497566,0.3608,86424.0,86423.0,0.1799435]
["bitfinex-derivatives","BTCF0:USTF0",1764098497770,0.39855,86424.0,86423.0,0.1799435]
["bitfinex-derivatives","BTCF0:USTF0",1764098497965,0.4363,86424.0,86423.0,0.1799435]
["bitfinex-derivatives","BTCF0:USTF0",1764098498173,0.4363,86424.0,86423.0,0.0894535]
["bitfinex-derivatives","BTCF0:USTF0",1764098498878,0.3608,86424.0,86423.0,0.1799435]
["bitfinex-derivatives","BTCF0:USTF0",1764098501674,0.3608,86424.0,86423.0,0.1789435]
["bitfinex-derivatives","BTCF0:USTF0",1764098501875,0.3618,86424.0,86423.0,0.1789435]
["bitfinex-derivatives","BTCF0:USTF0",1764098502275,0.001,86424.0,86423.0,0.1789435]
["bitfinex-derivatives","BTCF0:USTF0",1764098502481,0.0115761,86425.0,86423.0,0.1794935]
["bitfinex-derivatives","BTCF0:USTF0",1764098502679,0.53701,86424.0,86423.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764098503373,0.53701,86424.0,86423.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764098504175,0.53701,86424.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098504176,0.1877892,86402.0,86401.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1764098504479,0.1877892,86402.0,86401.0,0.19196529]
["bitfinex-derivatives","BTCF0:USTF0",1764098504685,0.1018892,86402.0,86401.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098504878,0.0115792,86402.0,86401.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098505274,0.4626892,86402.0,86401.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098505475,0.5485892,86402.0,86401.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098505676,0.3723792,86402.0,86401.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098505876,0.5485892,86402.0,86401.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764098506780,0.5485892,86402.0,86401.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098506982,0.3723792,86402.0,86401.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098507183,0.0115788,86406.0,86405.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1764098507385,0.17621,86400.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098507576,0.1877896,86399.0,86396.0,0.00871598]
["bitfinex-derivatives","BTCF0:USTF0",1764098508276,0.1877896,86399.0,86398.0,0.17679286]
["bitfinex-derivatives","BTCF0:USTF0",1764098508477,0.011579,86404.0,86398.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098508776,0.011579,86404.0,86403.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098509570,0.011579,86404.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098509571,0.0115795,86400.0,86399.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1764098509775,0.5485895,86400.0,86399.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098510482,0.3723795,86400.0,86399.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098511074,0.0115795,86400.0,86399.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098511581,0.17621,86399.0,86398.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098511793,0.17621,86399.0,86398.0,0.17679286]
["bitfinex-derivatives","BTCF0:USTF0",1764098512883,0.0115795,86400.0,86399.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098513084,0.47952922,86410.0,86398.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098513085,0.36097361,86410.0,86398.0,0.36089286]
["bitfinex-derivatives","BTCF0:USTF0",1764098513389,0.37255171,86410.0,86409.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098513781,0.54876171,86410.0,86409.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098515182,0.00017361,86410.0,86409.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098515589,0.3608,86422.0,86421.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098515789,0.0115765,86423.0,86421.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098515990,0.0115765,86423.0,86422.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1764098516181,0.3608,86429.0,86416.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1764098516182,0.011576,86426.0,86425.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098516988,0.3608,86429.0,86417.0,0.17687361]
["bitfinex-derivatives","BTCF0:USTF0",1764098516989,0.0115771,86418.0,86417.0,0.17687361]
["bitfinex-derivatives","BTCF0:USTF0",1764098517285,0.001,86422.0,86421.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098517685,0.0115759,86427.0,86421.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1764098517900,0.0115759,86427.0,86426.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1764098518092,0.0115759,86427.0,86417.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764098518093,0.17621,86421.0,86417.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764098518385,0.17621,86418.0,86417.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764098518586,0.54468,86421.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098518587,0.1877888,86405.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098518797,0.0115796,86399.0,86398.0,0.17679286]
["bitfinex-derivatives","BTCF0:USTF0",1764098520194,0.1018896,86399.0,86398.0,0.17679286]
["bitfinex-derivatives","BTCF0:USTF0",1764098520797,0.00017361,86407.0,86406.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1764098521604,0.31348361,86407.0,86406.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1764098521794,0.1741896,86399.0,86398.0,0.31193286]
["bitfinex-derivatives","BTCF0:USTF0",1764098522284,0.16261,86406.0,86405.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1764098522491,0.00017361,86407.0,86405.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1764098522689,0.00017361,86407.0,86406.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1764098522893,0.3248896,86399.0,86398.0,0.31193286]
["bitfinex-derivatives","BTCF0:USTF0",1764098523294,0.3248896,86399.0,86398.0,0.31293286]
["bitfinex-derivatives","BTCF0:USTF0",1764098523499,0.00017361,86407.0,86406.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1764098523697,0.00017361,86407.0,86406.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1764098524004,0.0115768,86420.0,86419.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1764098525196,0.3608,86421.0,86420.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1764098526201,0.00017361,86428.0,86427.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1764098526898,0.3608,86433.0,86432.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1764098529104,0.00017361,86441.0,86440.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1764098529105,0.01174761,86441.0,86440.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1764098529503,0.00017361,86441.0,86440.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1764098529897,0.00017361,86441.0,86440.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1764098530297,0.01274761,86441.0,86440.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1764098530497,0.00116,86446.0,86445.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1764098530697,0.16377,86446.0,86445.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1764098531108,0.00116,86446.0,86445.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1764098532400,0.31952,86446.0,86445.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1764098532712,0.40739,86438.0,86437.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764098532915,0.4189644,86438.0,86437.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764098533100,0.4189644,86438.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098533101,0.3279963,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098533307,0.0115776,86414.0,86413.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1764098534000,0.011577,86419.0,86413.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1764098534310,0.011577,86419.0,86418.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098534905,0.172247,86419.0,86418.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098535208,0.327997,86419.0,86418.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098535510,0.31642,86419.0,86418.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098536308,0.31642,86419.0,86418.0,0.3225171]
["bitfinex-derivatives","BTCF0:USTF0",1764098536512,0.31642,86419.0,86418.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098537510,0.00017361,86425.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098537511,0.16067,86414.0,86413.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1764098537711,0.31642,86414.0,86413.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1764098538600,0.31642,86414.0,86413.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1764098539608,0.0115776,86415.0,86407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764098539609,0.3279984,86408.0,86407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764098539816,0.1722496,86399.0,86398.0,0.31103286]
["bitfinex-derivatives","BTCF0:USTF0",1764098540002,0.16067,86403.0,86402.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098540207,0.1722483,86409.0,86408.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098540513,0.5117183,86409.0,86408.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098540907,0.0115791,86403.0,86402.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1764098541102,0.3279991,86403.0,86402.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1764098541317,0.3279991,86403.0,86402.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1764098541818,0.3279991,86403.0,86398.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098541819,0.3279996,86399.0,86398.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098542014,0.3279996,86399.0,86383.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1764098542015,0.0115816,86384.0,86383.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1764098542207,0.5560991,86403.0,86386.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098542208,0.3608,86387.0,86386.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098542609,0.67722,86387.0,86386.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098542810,0.3608,86387.0,86371.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098543012,0.0115832,86372.0,86371.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098543502,0.0115832,86372.0,86371.0,0.32715562]
["bitfinex-derivatives","BTCF0:USTF0",1764098543706,0.0115828,86376.0,86375.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098544114,0.3280028,86376.0,86375.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1764098544416,0.3270028,86376.0,86375.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1764098545015,0.5330522,86380.0,86379.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098545217,0.6888022,86380.0,86379.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098545819,0.8725622,86380.0,86379.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098546008,0.8725622,86380.0,86376.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1764098546009,0.3280026,86377.0,86376.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1764098546209,0.3280026,86377.0,86376.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1764098546414,0.31642,86376.0,86375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764098546910,0.31642,86376.0,86375.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1764098547215,0.15967,86376.0,86375.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098547416,0.1953426,86377.0,86375.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098547619,0.1953426,86377.0,86376.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098548218,0.3560126,86377.0,86376.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098548716,0.1953426,86377.0,86376.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1764098549216,0.0115826,86377.0,86376.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1764098549417,0.0115826,86377.0,86376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764098549418,0.5117226,86377.0,86376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764098550416,0.0115832,86372.0,86371.0,0.0160026]
["bitfinex-derivatives","BTCF0:USTF0",1764098550619,0.6878032,86372.0,86371.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1764098550820,0.6878032,86372.0,86371.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098551918,0.5320532,86372.0,86371.0,0.32744218]
["bitfinex-derivatives","BTCF0:USTF0",1764098552711,0.6878032,86372.0,86371.0,0.32744218]
["bitfinex-derivatives","BTCF0:USTF0",1764098553411,0.3713832,86372.0,86371.0,0.32744218]
["bitfinex-derivatives","BTCF0:USTF0",1764098553811,0.6878032,86372.0,86371.0,0.32744218]
["bitfinex-derivatives","BTCF0:USTF0",1764098554415,0.1953423,86379.0,86378.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098554619,0.0115823,86379.0,86378.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098555518,0.1722523,86379.0,86378.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098555721,0.3280023,86379.0,86378.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098556313,0.0115823,86379.0,86378.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098556717,0.3280023,86379.0,86378.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098557021,0.0115823,86379.0,86378.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098557419,0.3280023,86379.0,86378.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098558620,0.31642,86361.0,86350.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1764098558919,0.16067,86361.0,86360.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1764098559123,0.31659361,86369.0,86368.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764098559424,0.3280047,86361.0,86360.0,0.68792628]
["bitfinex-derivatives","BTCF0:USTF0",1764098559626,0.3280047,86361.0,86360.0,0.78622628]
["bitfinex-derivatives","BTCF0:USTF0",1764098559922,0.1722547,86361.0,86360.0,0.78622628]
["bitfinex-derivatives","BTCF0:USTF0",1764098560119,0.0115847,86361.0,86360.0,0.78622628]
["bitfinex-derivatives","BTCF0:USTF0",1764098561111,0.3280047,86361.0,86360.0,0.68792628]
["bitfinex-derivatives","BTCF0:USTF0",1764098563813,0.3280047,86361.0,86360.0,0.01618628]
["bitfinex-derivatives","BTCF0:USTF0",1764098564121,0.1556,86351.0,86350.0,0.42522353]
["bitfinex-derivatives","BTCF0:USTF0",1764098564420,9.286e-05,86351.0,86350.0,0.42522353]
["bitfinex-derivatives","BTCF0:USTF0",1764098565225,0.15569286,86351.0,86350.0,0.42522353]
["bitfinex-derivatives","BTCF0:USTF0",1764098566530,0.31662286,86351.0,86350.0,0.42522353]
["bitfinex-derivatives","BTCF0:USTF0",1764098566725,0.31662286,86351.0,86350.0,0.01632353]
["bitfinex-derivatives","BTCF0:USTF0",1764098566926,0.31662286,86351.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098566927,0.31653,86343.0,86342.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1764098567221,0.00026657,86351.0,86350.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1764098568433,0.01185267,86351.0,86350.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1764098568617,0.00026657,86351.0,86350.0,0.42682728]
["bitfinex-derivatives","BTCF0:USTF0",1764098569318,0.00026657,86351.0,86335.0,0.1953481]
["bitfinex-derivatives","BTCF0:USTF0",1764098569319,0.31653,86342.0,86337.0,0.01600908]
["bitfinex-derivatives","BTCF0:USTF0",1764098569522,0.31653,86342.0,86341.0,0.14960768]
["bitfinex-derivatives","BTCF0:USTF0",1764098569731,0.31653,86342.0,86341.0,0.00014768]
["bitfinex-derivatives","BTCF0:USTF0",1764098570132,0.31653,86342.0,86341.0,0.31074768]
["bitfinex-derivatives","BTCF0:USTF0",1764098570823,0.01185267,86351.0,86350.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1764098571029,0.01185267,86351.0,86350.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1764098571232,0.01185267,86351.0,86350.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1764098571428,0.00026657,86351.0,86350.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1764098572429,0.3281168,86346.0,86345.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1764098572631,0.3723868,86346.0,86345.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1764098573831,0.00026657,86351.0,86350.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1764098574727,0.0115843,86364.0,86363.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1764098575129,0.0115839,86368.0,86364.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1764098575323,0.67733,86365.0,86364.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1764098575532,0.3608,86365.0,86350.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764098575724,0.31653,86364.0,86363.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1764098575925,0.3281143,86364.0,86363.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1764098576729,0.3281143,86364.0,86363.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1764098577132,0.3281155,86355.0,86354.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764098577334,0.6889155,86355.0,86354.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764098577634,0.3281173,86342.0,86341.0,0.00014768]
["bitfinex-derivatives","BTCF0:USTF0",1764098577944,0.5119173,86342.0,86341.0,0.00014768]
["bitfinex-derivatives","BTCF0:USTF0",1764098578636,0.5119173,86342.0,86341.0,0.14960768]
["bitfinex-derivatives","BTCF0:USTF0",1764098579233,0.5119173,86342.0,86341.0,0.00014768]
["bitfinex-derivatives","BTCF0:USTF0",1764098579937,0.5119173,86342.0,86341.0,0.30132768]
["bitfinex-derivatives","BTCF0:USTF0",1764098580128,0.0115873,86342.0,86341.0,0.30132768]
["bitfinex-derivatives","BTCF0:USTF0",1764098580734,0.3230273,86342.0,86341.0,0.30132768]
["bitfinex-derivatives","BTCF0:USTF0",1764098581731,0.1687273,86342.0,86341.0,0.30132768]
["bitfinex-derivatives","BTCF0:USTF0",1764098582034,0.3230273,86342.0,86341.0,0.30132768]
["bitfinex-derivatives","BTCF0:USTF0",1764098582229,0.0115873,86342.0,86341.0,0.30132768]
["bitfinex-derivatives","BTCF0:USTF0",1764098582429,0.18401371,86350.0,86349.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1764098582631,0.00017371,86350.0,86349.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1764098583133,0.3230269,86345.0,86344.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764098583433,0.3230269,86345.0,86344.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1764098583434,0.1687269,86345.0,86344.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1764098583731,0.3230273,86342.0,86341.0,0.00014768]
["bitfinex-derivatives","BTCF0:USTF0",1764098584034,0.0115889,86330.0,86329.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1764098585136,0.0115889,86330.0,86329.0,0.31711743]
["bitfinex-derivatives","BTCF0:USTF0",1764098586037,0.0115883,86334.0,86333.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1764098586932,0.3230283,86334.0,86333.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1764098587138,0.3230283,86334.0,86320.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764098587139,0.0115901,86321.0,86320.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1764098587531,0.3608,86324.0,86323.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1764098588638,0.3608,86324.0,86320.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1764098588639,0.15714,86321.0,86320.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1764098589033,0.31144,86321.0,86320.0,0.31798067]
["bitfinex-derivatives","BTCF0:USTF0",1764098590232,0.3608,86324.0,86320.0,0.01690067]
["bitfinex-derivatives","BTCF0:USTF0",1764098590432,0.3608,86324.0,86323.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1764098592239,0.00017371,86329.0,86323.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1764098592240,0.00017371,86329.0,86328.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764098594133,0.29913371,86329.0,86328.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098594341,0.14830371,86329.0,86328.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098594841,0.00017371,86329.0,86328.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764098595642,0.14830371,86329.0,86328.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764098596437,0.00017371,86329.0,86328.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764098598041,0.14830371,86329.0,86328.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764098598240,0.00017371,86329.0,86328.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764098598443,0.29913371,86329.0,86328.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098598746,0.1597201,86321.0,86320.0,0.3292915]
["bitfinex-derivatives","BTCF0:USTF0",1764098598940,0.0115901,86321.0,86320.0,0.3292915]
["bitfinex-derivatives","BTCF0:USTF0",1764098599651,0.3105501,86321.0,86320.0,0.3292915]
["bitfinex-derivatives","BTCF0:USTF0",1764098599850,0.3105501,86321.0,86320.0,0.1765915]
["bitfinex-derivatives","BTCF0:USTF0",1764098600736,0.1597201,86321.0,86320.0,0.4180515]
["bitfinex-derivatives","BTCF0:USTF0",1764098600942,0.0115901,86321.0,86320.0,0.4180515]
["bitfinex-derivatives","BTCF0:USTF0",1764098601159,0.3608,86322.0,86321.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098601847,0.3105501,86321.0,86320.0,0.0173115]
["bitfinex-derivatives","BTCF0:USTF0",1764098602041,0.0115916,86310.0,86309.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1764098602746,0.0115916,86310.0,86309.0,0.4461185]
["bitfinex-derivatives","BTCF0:USTF0",1764098603154,0.31068208,86310.0,86309.0,0.0175385]
["bitfinex-derivatives","BTCF0:USTF0",1764098603340,0.00013048,86310.0,86309.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098603540,0.011589,86330.0,86328.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098604447,0.3105499,86323.0,86322.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098604855,0.6713499,86323.0,86322.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1764098605045,0.6713499,86323.0,86312.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098605046,0.0115912,86313.0,86312.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098605351,0.0115908,86316.0,86315.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098606050,0.3105504,86319.0,86318.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098606243,0.3608,86323.0,86311.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098606244,0.0115914,86312.0,86311.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098606445,0.3608,86323.0,86318.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1764098606446,0.0115902,86321.0,86318.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1764098606749,0.3608,86323.0,86322.0,0.3235699]
["bitfinex-derivatives","BTCF0:USTF0",1764098607744,0.3608,86323.0,86322.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098608145,0.3608,86323.0,86322.0,0.3235699]
["bitfinex-derivatives","BTCF0:USTF0",1764098608848,0.3608,86323.0,86322.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098611446,0.3608,86323.0,86322.0,0.3235699]
["bitfinex-derivatives","BTCF0:USTF0",1764098611847,0.3608,86323.0,86322.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098613656,0.00017371,86329.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098613953,0.31072271,86329.0,86328.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098614550,0.01176271,86329.0,86328.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098617253,0.31072271,86329.0,86328.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098618056,0.01176271,86329.0,86328.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098619050,0.31072271,86329.0,86328.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1764098619248,0.31072271,86329.0,86328.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1764098619750,0.31072271,86329.0,86310.0,0.1003516]
["bitfinex-derivatives","BTCF0:USTF0",1764098619952,0.0115914,86311.0,86310.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764098620150,0.0115914,86311.0,86310.0,0.4123316]
["bitfinex-derivatives","BTCF0:USTF0",1764098620664,0.0115914,86311.0,86310.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764098621251,0.6654114,86311.0,86310.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1764098622859,0.6654114,86311.0,86301.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098622860,0.0115928,86302.0,86301.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098623863,0.14377,86302.0,86301.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098624363,0.0115925,86303.0,86302.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098624749,0.14394371,86310.0,86300.0,0.09483409]
["bitfinex-derivatives","BTCF0:USTF0",1764098624956,0.0115925,86303.0,86302.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098625151,0.3002525,86303.0,86302.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098625354,0.0115925,86303.0,86302.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098628659,0.00017371,86310.0,86300.0,0.09483409]
["bitfinex-derivatives","BTCF0:USTF0",1764098628660,0.0115917,86309.0,86300.0,0.10642699]
["bitfinex-derivatives","BTCF0:USTF0",1764098628865,0.0115917,86309.0,86308.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098629165,0.00017371,86310.0,86309.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098629364,0.20504148,86330.0,86322.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098629365,0.0115899,86323.0,86322.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098629667,0.28866,86317.0,86316.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098629859,0.14377,86317.0,86316.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098630058,0.50457,86323.0,86322.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1764098630253,0.5161598,86323.0,86322.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098630456,0.3723898,86323.0,86322.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098630858,0.3608,86323.0,86314.0,0.29105371]
["bitfinex-derivatives","BTCF0:USTF0",1764098631052,0.0115906,86317.0,86316.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098632169,0.0115902,86321.0,86320.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1764098632364,0.3608,86323.0,86322.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098633672,0.01176261,86331.0,86330.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1764098634068,0.00017371,86331.0,86330.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1764098636259,0.28883371,86331.0,86330.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1764098636464,0.28883371,86331.0,86330.0,0.39486617]
["bitfinex-derivatives","BTCF0:USTF0",1764098636671,0.14394371,86331.0,86330.0,0.39486617]
["bitfinex-derivatives","BTCF0:USTF0",1764098637568,0.00017371,86331.0,86330.0,0.39486617]
["bitfinex-derivatives","BTCF0:USTF0",1764098638465,0.14394371,86331.0,86330.0,0.39486617]
["bitfinex-derivatives","BTCF0:USTF0",1764098638667,0.14394371,86331.0,86330.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098638864,0.14394371,86331.0,86330.0,0.39486617]
["bitfinex-derivatives","BTCF0:USTF0",1764098639265,0.14394371,86331.0,86330.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098640463,0.00017371,86331.0,86330.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1764098640868,0.11900148,86340.0,86328.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1764098640869,0.3608,86355.0,86354.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764098641580,0.48351,86373.0,86372.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764098641776,0.3608,86373.0,86372.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764098641972,0.3608,86382.0,86381.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764098643275,0.3608,86382.0,86381.0,0.27135987]
["bitfinex-derivatives","BTCF0:USTF0",1764098644472,0.00017371,86390.0,86389.0,0.265531]
["bitfinex-derivatives","BTCF0:USTF0",1764098644873,0.3608,86409.0,86408.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764098645075,0.4950874,86416.0,86415.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764098645275,0.6217574,86416.0,86415.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764098646382,0.4950874,86416.0,86415.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764098646571,0.3723774,86416.0,86415.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764098646889,0.6227574,86416.0,86415.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764098647175,0.2609584,86408.0,86407.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764098647374,0.6217584,86408.0,86407.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764098647979,0.8055584,86408.0,86407.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764098650081,0.8065584,86408.0,86407.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764098652378,0.8065184,86408.0,86407.0,0.24789359]
["bitfinex-derivatives","BTCF0:USTF0",1764098652579,0.3608,86408.0,86407.0,0.24789359]
["bitfinex-derivatives","BTCF0:USTF0",1764098652779,0.3608,86416.0,86408.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1764098652780,0.0115776,86414.0,86408.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1764098652975,0.48309,86416.0,86415.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098653171,0.3608,86416.0,86415.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098653379,0.6272673,86416.0,86415.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1764098653580,0.6272673,86416.0,86407.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764098653581,0.001,86408.0,86407.0,0.25647359]
["bitfinex-derivatives","BTCF0:USTF0",1764098653784,0.3618,86408.0,86407.0,0.25647359]
["bitfinex-derivatives","BTCF0:USTF0",1764098654581,0.3608,86408.0,86407.0,0.25647359]
["bitfinex-derivatives","BTCF0:USTF0",1764098655581,0.3608,86416.0,86415.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098655582,0.3723774,86416.0,86415.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098655989,0.3608,86416.0,86415.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098657683,0.00017359,86424.0,86421.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098657684,0.0115766,86422.0,86421.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098657897,0.00017359,86424.0,86421.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098658185,0.25506359,86424.0,86423.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098658783,0.25489,86413.0,86412.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1764098658990,0.0115775,86415.0,86414.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1764098659191,0.0115775,86415.0,86414.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098659382,0.3723769,86420.0,86419.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098659581,0.3608,86420.0,86419.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098659782,0.3608,86420.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098659989,0.3608,86420.0,86419.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1764098659990,0.61569,86420.0,86419.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1764098660500,0.6272668,86420.0,86419.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098660989,0.61569,86420.0,86419.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098661293,0.3608,86420.0,86419.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098662191,0.00017359,86424.0,86423.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098663690,0.12246359,86424.0,86423.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098663991,0.61586359,86424.0,86423.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098664399,0.61586359,86424.0,86423.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1764098665087,0.61586359,86424.0,86423.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098665988,0.61586359,86424.0,86410.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764098666297,0.61586359,86424.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098666298,0.25489,86408.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098667397,0.25489,86408.0,86396.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1764098667592,0.2664684,86408.0,86396.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1764098667788,0.2664684,86408.0,86407.0,0.13115359]
["bitfinex-derivatives","BTCF0:USTF0",1764098667986,0.2664684,86408.0,86407.0,0.25647359]
["bitfinex-derivatives","BTCF0:USTF0",1764098668391,0.3723776,86414.0,86413.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098668787,0.0115754,86431.0,86413.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098668788,0.0115772,86417.0,86413.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1764098668992,0.19890782,86440.0,86418.0,0.2678771]
["bitfinex-derivatives","BTCF0:USTF0",1764098668993,0.3608,86419.0,86418.0,0.2678771]
["bitfinex-derivatives","BTCF0:USTF0",1764098669194,0.3608,86426.0,86423.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098670200,0.3608,86436.0,86423.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098670396,0.0115739,86442.0,86423.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098670692,0.1338639,86442.0,86441.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098671088,0.12229,86442.0,86441.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098671295,0.3723735,86445.0,86444.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098671497,0.6272635,86445.0,86444.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098672196,0.6272635,86445.0,86444.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1764098673599,0.6272635,86445.0,86444.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098673787,0.6282635,86445.0,86444.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098675792,0.61669,86445.0,86444.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098676098,0.001,86445.0,86444.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1764098676299,0.001,86445.0,86444.0,0.27398565]
["bitfinex-derivatives","BTCF0:USTF0",1764098676996,0.001,86445.0,86444.0,0.28555925]
["bitfinex-derivatives","BTCF0:USTF0",1764098677198,0.001,86445.0,86444.0,0.27398565]
["bitfinex-derivatives","BTCF0:USTF0",1764098677399,0.25589,86445.0,86444.0,0.27398565]
["bitfinex-derivatives","BTCF0:USTF0",1764098678199,0.001,86445.0,86444.0,0.27398565]
["bitfinex-derivatives","BTCF0:USTF0",1764098678399,0.25589,86445.0,86444.0,0.28555925]
["bitfinex-derivatives","BTCF0:USTF0",1764098678704,0.001,86445.0,86444.0,0.28555925]
["bitfinex-derivatives","BTCF0:USTF0",1764098678998,0.001,86445.0,86444.0,0.64635925]
["bitfinex-derivatives","BTCF0:USTF0",1764098679698,0.2674635,86445.0,86444.0,0.63478565]
["bitfinex-derivatives","BTCF0:USTF0",1764098679894,0.2674635,86445.0,86444.0,0.01768565]
["bitfinex-derivatives","BTCF0:USTF0",1764098680101,0.25489,86438.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098680296,0.0115743,86439.0,86436.0,0.13115359]
["bitfinex-derivatives","BTCF0:USTF0",1764098680297,0.2664645,86437.0,86436.0,0.13115359]
["bitfinex-derivatives","BTCF0:USTF0",1764098680501,0.2664645,86437.0,86436.0,0.25647359]
["bitfinex-derivatives","BTCF0:USTF0",1764098681308,0.2664645,86437.0,86436.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764098681903,0.25589,86437.0,86436.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764098682206,0.25589,86437.0,86436.0,0.24092359]
["bitfinex-derivatives","BTCF0:USTF0",1764098682702,0.001,86437.0,86436.0,0.24092359]
["bitfinex-derivatives","BTCF0:USTF0",1764098683606,0.24255,86437.0,86436.0,0.25249829]
["bitfinex-derivatives","BTCF0:USTF0",1764098683807,0.24355,86437.0,86436.0,0.25249829]
["bitfinex-derivatives","BTCF0:USTF0",1764098684000,0.001,86437.0,86436.0,0.25249829]
["bitfinex-derivatives","BTCF0:USTF0",1764098684609,0.3608,86442.0,86441.0,0.252324]
["bitfinex-derivatives","BTCF0:USTF0",1764098685598,0.60335,86442.0,86441.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1764098686004,0.60335,86442.0,86441.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1764098686198,0.24255,86437.0,86436.0,0.11768359]
["bitfinex-derivatives","BTCF0:USTF0",1764098686609,0.24255,86437.0,86436.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764098686610,0.2541245,86437.0,86436.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764098686800,0.24255,86425.0,86424.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1764098687105,0.12187,86417.0,86416.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1764098687304,0.24255,86417.0,86416.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1764098687809,0.24255,86417.0,86416.0,0.25895982]
["bitfinex-derivatives","BTCF0:USTF0",1764098688611,0.3608,86421.0,86420.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1764098688803,0.00017359,86425.0,86424.0,0.2523263]
["bitfinex-derivatives","BTCF0:USTF0",1764098689210,0.00017359,86425.0,86424.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1764098689508,0.12204359,86425.0,86424.0,0.2523263]
["bitfinex-derivatives","BTCF0:USTF0",1764098689702,0.00017359,86425.0,86424.0,0.2523263]
["bitfinex-derivatives","BTCF0:USTF0",1764098690707,0.24272359,86425.0,86424.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1764098690915,0.24255,86421.0,86420.0,0.1290867]
["bitfinex-derivatives","BTCF0:USTF0",1764098691108,0.24255,86421.0,86420.0,0.2523267]
["bitfinex-derivatives","BTCF0:USTF0",1764098691903,0.24255,86421.0,86420.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1764098692701,0.24255,86417.0,86416.0,0.02978712]
["bitfinex-derivatives","BTCF0:USTF0",1764098693011,0.2541272,86417.0,86416.0,0.27053712]
["bitfinex-derivatives","BTCF0:USTF0",1764098693213,0.24255,86417.0,86416.0,0.27053712]
["bitfinex-derivatives","BTCF0:USTF0",1764098694313,0.1334467,86421.0,86420.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1764098694509,0.2541267,86421.0,86420.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1764098694715,0.2541272,86417.0,86416.0,0.01820982]
["bitfinex-derivatives","BTCF0:USTF0",1764098694911,0.2541278,86413.0,86412.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1764098695216,0.24255,86413.0,86412.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1764098695414,0.24255,86413.0,86412.0,0.25894657]
["bitfinex-derivatives","BTCF0:USTF0",1764098695710,0.24255,86413.0,86412.0,0.01819657]
["bitfinex-derivatives","BTCF0:USTF0",1764098695913,0.24255,86409.0,86408.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764098696118,0.2541283,86409.0,86408.0,0.01818762]
["bitfinex-derivatives","BTCF0:USTF0",1764098696409,0.2541283,86409.0,86408.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764098697316,0.0115797,86399.0,86396.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1764098697615,0.0115797,86399.0,86396.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1764098697616,0.24255,86397.0,86396.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1764098697820,0.24255,86397.0,86396.0,0.1352801]
["bitfinex-derivatives","BTCF0:USTF0",1764098698717,0.24255,86397.0,86396.0,0.2585201]
["bitfinex-derivatives","BTCF0:USTF0",1764098701021,0.24255,86397.0,86396.0,0.2398201]
["bitfinex-derivatives","BTCF0:USTF0",1764098702417,0.24255,86397.0,86396.0,0.0177701]
["bitfinex-derivatives","BTCF0:USTF0",1764098702721,0.217971,86389.0,86388.0,0.20702359]
["bitfinex-derivatives","BTCF0:USTF0",1764098702920,0.578771,86389.0,86388.0,0.01845602]
["bitfinex-derivatives","BTCF0:USTF0",1764098703319,0.56719,86389.0,86388.0,0.22530602]
["bitfinex-derivatives","BTCF0:USTF0",1764098705215,0.56719,86389.0,86388.0,0.12076602]
["bitfinex-derivatives","BTCF0:USTF0",1764098705619,0.56719,86389.0,86388.0,0.22530602]
["bitfinex-derivatives","BTCF0:USTF0",1764098706517,0.578771,86389.0,86388.0,0.22530602]
["bitfinex-derivatives","BTCF0:USTF0",1764098707309,0.46108,86389.0,86388.0,0.23688712]
["bitfinex-derivatives","BTCF0:USTF0",1764098707608,0.3608,86399.0,86398.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1764098707609,0.10028,86399.0,86398.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1764098707814,0.10028,86399.0,86391.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764098707815,0.20639,86392.0,86391.0,0.26797]
["bitfinex-derivatives","BTCF0:USTF0",1764098709116,0.6440996,86400.0,86399.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1764098709322,0.63252,86400.0,86399.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1764098710523,0.6440995,86400.0,86399.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1764098710719,0.20639,86389.0,86388.0,0.12076602]
["bitfinex-derivatives","BTCF0:USTF0",1764098710921,0.20639,86389.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098710922,0.2833031,86373.0,86372.0,0.1039286]
["bitfinex-derivatives","BTCF0:USTF0",1764098711120,0.2179739,86367.0,86366.0,0.35159695]
["bitfinex-derivatives","BTCF0:USTF0",1764098711321,0.2179739,86367.0,86366.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1764098711922,0.20639,86367.0,86366.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1764098712129,0.10577359,86375.0,86374.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764098712317,0.00017359,86375.0,86374.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098712627,0.21425359,86375.0,86374.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098714622,0.00017359,86375.0,86374.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098717231,0.12023639,86375.0,86374.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098717822,0.22583639,86375.0,86374.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098718223,0.21425359,86375.0,86374.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098718823,0.21408,86374.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098719019,0.2256646,86362.0,86361.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764098719222,0.21408,86336.0,86335.0,0.3006466]
["bitfinex-derivatives","BTCF0:USTF0",1764098719424,0.10848,86336.0,86335.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098719629,0.10848,86336.0,86335.0,0.22407479]
["bitfinex-derivatives","BTCF0:USTF0",1764098720130,0.10857891,86336.0,86335.0,0.22407479]
["bitfinex-derivatives","BTCF0:USTF0",1764098720536,9.891e-05,86336.0,86335.0,0.22407479]
["bitfinex-derivatives","BTCF0:USTF0",1764098721222,0.0001737,86344.0,86343.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098721626,0.0001737,86344.0,86343.0,0.2188671]
["bitfinex-derivatives","BTCF0:USTF0",1764098722627,0.0001737,86344.0,86343.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098724233,0.1086537,86344.0,86343.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098724431,0.2142537,86344.0,86343.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098726629,0.2142537,86344.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098726630,0.0001737,86344.0,86332.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1764098726828,0.1200681,86336.0,86335.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098727135,0.2256685,86333.0,86332.0,0.01706154]
["bitfinex-derivatives","BTCF0:USTF0",1764098727339,0.2256685,86333.0,86332.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098727838,0.2256685,86333.0,86332.0,0.11874232]
["bitfinex-derivatives","BTCF0:USTF0",1764098728142,0.2256699,86322.0,86321.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1764098728440,0.2256699,86322.0,86321.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764098728639,0.5864699,86322.0,86321.0,0.11901203]
["bitfinex-derivatives","BTCF0:USTF0",1764098728941,0.5864699,86322.0,86321.0,0.11678193]
["bitfinex-derivatives","BTCF0:USTF0",1764098729941,0.5864699,86322.0,86321.0,0.01661203]
["bitfinex-derivatives","BTCF0:USTF0",1764098730137,0.1200706,86317.0,86316.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098730340,0.2256706,86317.0,86316.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098730737,0.46928,86322.0,86321.0,0.2188701]
["bitfinex-derivatives","BTCF0:USTF0",1764098731036,0.0001737,86325.0,86324.0,0.2188697]
["bitfinex-derivatives","BTCF0:USTF0",1764098731441,0.3608,86339.0,86338.0,0.2188678]
["bitfinex-derivatives","BTCF0:USTF0",1764098731642,0.21408,86345.0,86344.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098731935,0.3608,86346.0,86345.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098732240,0.46928,86346.0,86345.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098732434,0.3608,86346.0,86345.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098732836,0.3608,86346.0,86337.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764098733040,0.3608,86346.0,86345.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098733233,0.3608,86353.0,86352.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1764098734334,0.0001737,86354.0,86353.0,0.2188658]
["bitfinex-derivatives","BTCF0:USTF0",1764098734955,0.05938,86394.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098735145,0.05938,86394.0,86361.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764098735146,0.27346,86394.0,86389.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1764098735445,0.21408,86393.0,86392.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1764098735634,0.21408,86393.0,86392.0,0.7331804]
["bitfinex-derivatives","BTCF0:USTF0",1764098735940,0.05938,86394.0,86392.0,0.7331804]
["bitfinex-derivatives","BTCF0:USTF0",1764098736141,0.05938,86400.0,86399.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1764098736440,0.0001737,86401.0,86399.0,0.3723796]
["bitfinex-derivatives","BTCF0:USTF0",1764098736839,0.0001737,86401.0,86399.0,0.38908753]
["bitfinex-derivatives","BTCF0:USTF0",1764098737239,0.05938,86400.0,86399.0,0.38908753]
["bitfinex-derivatives","BTCF0:USTF0",1764098737646,0.05938,86400.0,86399.0,0.37750793]
["bitfinex-derivatives","BTCF0:USTF0",1764098737647,0.27346,86400.0,86399.0,0.37750793]
["bitfinex-derivatives","BTCF0:USTF0",1764098738338,0.16786,86400.0,86399.0,0.37750793]
["bitfinex-derivatives","BTCF0:USTF0",1764098738534,0.05938,86400.0,86399.0,0.37750793]
["bitfinex-derivatives","BTCF0:USTF0",1764098738739,0.27346,86400.0,86399.0,0.37750793]
["bitfinex-derivatives","BTCF0:USTF0",1764098739439,0.27446,86400.0,86399.0,0.37750793]
["bitfinex-derivatives","BTCF0:USTF0",1764098740139,0.2860395,86400.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098740737,0.21408,86385.0,86383.0,0.37751321]
["bitfinex-derivatives","BTCF0:USTF0",1764098741647,0.2075316,86384.0,86383.0,0.01671321]
["bitfinex-derivatives","BTCF0:USTF0",1764098741845,0.2075316,86384.0,86373.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1764098741846,0.19595,86375.0,86373.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1764098742336,0.19595,86375.0,86373.0,0.02808102]
["bitfinex-derivatives","BTCF0:USTF0",1764098742532,0.19595,86375.0,86374.0,0.29804094]
["bitfinex-derivatives","BTCF0:USTF0",1764098742837,0.19595,86375.0,86374.0,0.10583274]
["bitfinex-derivatives","BTCF0:USTF0",1764098743055,9.274e-05,86375.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098743243,9.274e-05,86375.0,86366.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764098743244,0.19595,86367.0,86366.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764098744347,0.06476,86364.0,86352.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1764098744538,0.19595,86353.0,86348.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1764098744738,0.19595,86352.0,86351.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1764098745351,0.1961237,86360.0,86359.0,0.117325]
["bitfinex-derivatives","BTCF0:USTF0",1764098745548,0.09645,86356.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098745745,0.09645,86349.0,86348.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1764098745945,0.09645,86349.0,86348.0,0.1173263]
["bitfinex-derivatives","BTCF0:USTF0",1764098746146,0.09645,86349.0,86348.0,0.2147463]
["bitfinex-derivatives","BTCF0:USTF0",1764098746946,0.19595,86359.0,86358.0,0.117325]
["bitfinex-derivatives","BTCF0:USTF0",1764098747149,0.19595,86356.0,86355.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1764098749445,0.0001737,86360.0,86359.0,0.214745]
["bitfinex-derivatives","BTCF0:USTF0",1764098750040,0.1961237,86360.0,86359.0,0.214745]
["bitfinex-derivatives","BTCF0:USTF0",1764098750249,0.19595,86348.0,86347.0,0.23151532]
["bitfinex-derivatives","BTCF0:USTF0",1764098750559,0.3609737,86360.0,86330.0,0.22283875]
["bitfinex-derivatives","BTCF0:USTF0",1764098750560,0.19595,86342.0,86341.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1764098750846,0.19595,86342.0,86338.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1764098750847,0.19595,86339.0,86338.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1764098751050,0.19595,86339.0,86338.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1764098752246,9.065e-05,86342.0,86341.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764098753948,0.0966237,86360.0,86359.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764098754138,0.1961237,86360.0,86359.0,0.214745]
["bitfinex-derivatives","BTCF0:USTF0",1764098754345,0.19595,86347.0,86346.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1764098754650,0.19595,86347.0,86346.0,0.1173267]
["bitfinex-derivatives","BTCF0:USTF0",1764098755041,0.19595,86347.0,86346.0,0.2147467]
["bitfinex-derivatives","BTCF0:USTF0",1764098756053,0.19595,86347.0,86346.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764098758140,0.11908385,86360.0,86345.0,0.3723868]
["bitfinex-derivatives","BTCF0:USTF0",1764098758141,0.0115853,86357.0,86345.0,0.3723868]
["bitfinex-derivatives","BTCF0:USTF0",1764098758346,0.19595,86351.0,86350.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1764098758555,0.19595,86351.0,86350.0,0.1173262]
["bitfinex-derivatives","BTCF0:USTF0",1764098758948,0.19595,86351.0,86350.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764098759152,0.19595,86351.0,86350.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764098760055,0.20789,86346.0,86345.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1764098760242,0.20789,86346.0,86345.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1764098760447,0.2194777,86339.0,86338.0,0.68590071]
["bitfinex-derivatives","BTCF0:USTF0",1764098760847,0.2194777,86339.0,86338.0,0.0162585]
["bitfinex-derivatives","BTCF0:USTF0",1764098761050,0.20789,86337.0,86336.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098761957,0.3723877,86339.0,86338.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1764098761958,0.0115878,86339.0,86338.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1764098762255,0.0115878,86339.0,86336.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098762256,0.20789,86337.0,86336.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098762453,0.2194786,86332.0,86331.0,0.01660548]
["bitfinex-derivatives","BTCF0:USTF0",1764098762656,0.2194786,86332.0,86310.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1764098762657,0.20789,86311.0,86310.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1764098763162,0.20789,86311.0,86310.0,0.2319374]
["bitfinex-derivatives","BTCF0:USTF0",1764098763855,0.20789,86311.0,86310.0,0.0163474]
["bitfinex-derivatives","BTCF0:USTF0",1764098764059,0.20789,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098764251,0.2079855,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098764453,0.2079855,86307.0,86278.0,0.14474695]
["bitfinex-derivatives","BTCF0:USTF0",1764098764454,0.20789,86288.0,86287.0,0.36095014]
["bitfinex-derivatives","BTCF0:USTF0",1764098764747,0.20789,86288.0,86287.0,0.47299014]
["bitfinex-derivatives","BTCF0:USTF0",1764098765559,0.20789,86288.0,86287.0,0.48957596]
["bitfinex-derivatives","BTCF0:USTF0",1764098767156,0.20789,86288.0,86287.0,0.37753596]
["bitfinex-derivatives","BTCF0:USTF0",1764098767552,0.20789,86288.0,86287.0,0.59312596]
["bitfinex-derivatives","BTCF0:USTF0",1764098768359,0.20789,86288.0,86287.0,0.48957596]
["bitfinex-derivatives","BTCF0:USTF0",1764098768660,0.20789,86288.0,86287.0,0.37753596]
["bitfinex-derivatives","BTCF0:USTF0",1764098768862,0.10386,86295.0,86287.0,0.37753596]
["bitfinex-derivatives","BTCF0:USTF0",1764098769055,0.00017381,86296.0,86295.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1764098770951,0.20806381,86296.0,86295.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1764098771565,0.10403381,86296.0,86295.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1764098771861,0.00017381,86296.0,86295.0,0.2818336]
["bitfinex-derivatives","BTCF0:USTF0",1764098772956,0.3608955,86307.0,86306.0,0.2209721]
["bitfinex-derivatives","BTCF0:USTF0",1764098773562,0.5721155,86307.0,86306.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1764098773963,0.5721155,86307.0,86301.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1764098773964,0.10823,86302.0,86301.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1764098774155,0.21122,86302.0,86301.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1764098775366,0.06554,86306.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098775367,0.21122,86299.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098775570,0.57202,86299.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098778756,0.10823,86304.0,86303.0,0.1147625]
["bitfinex-derivatives","BTCF0:USTF0",1764098778958,0.10823,86304.0,86303.0,0.2209725]
["bitfinex-derivatives","BTCF0:USTF0",1764098779265,0.21122,86304.0,86303.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1764098780271,0.222813,86299.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098784764,0.2228144,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098784967,0.21122,86288.0,86287.0,0.01673596]
["bitfinex-derivatives","BTCF0:USTF0",1764098785262,0.57202,86288.0,86287.0,0.00015014]
["bitfinex-derivatives","BTCF0:USTF0",1764098787560,0.57202,86288.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098787561,0.0771369,86270.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098787869,0.2228169,86270.0,86269.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1764098788165,0.37256971,86278.0,86269.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1764098788166,0.21122,86277.0,86276.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1764098788372,0.00017381,86278.0,86277.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1764098788671,0.00031024,86278.0,86277.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1764098788870,0.10823,86270.0,86269.0,0.58775389]
["bitfinex-derivatives","BTCF0:USTF0",1764098789064,0.21122,86270.0,86269.0,0.59935099]
["bitfinex-derivatives","BTCF0:USTF0",1764098789374,0.21122,86270.0,86269.0,0.58775389]
["bitfinex-derivatives","BTCF0:USTF0",1764098789761,0.27676,86270.0,86269.0,0.48458389]
["bitfinex-derivatives","BTCF0:USTF0",1764098790157,0.21122,86270.0,86269.0,0.58775389]
["bitfinex-derivatives","BTCF0:USTF0",1764098790572,0.10823,86270.0,86269.0,0.59935099]
["bitfinex-derivatives","BTCF0:USTF0",1764098790769,0.10823,86270.0,86269.0,0.58775389]
["bitfinex-derivatives","BTCF0:USTF0",1764098790968,0.21122,86270.0,86269.0,0.58775389]
["bitfinex-derivatives","BTCF0:USTF0",1764098791171,0.1198263,86275.0,86274.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1764098791475,0.21122,86275.0,86274.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1764098791673,0.21122,86275.0,86274.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1764098791977,0.21122,86270.0,86269.0,0.48458389]
["bitfinex-derivatives","BTCF0:USTF0",1764098792269,0.27676,86270.0,86269.0,0.48458389]
["bitfinex-derivatives","BTCF0:USTF0",1764098793073,0.27676,86270.0,86269.0,0.12378389]
["bitfinex-derivatives","BTCF0:USTF0",1764098793375,0.21122,86270.0,86269.0,0.12378389]
["bitfinex-derivatives","BTCF0:USTF0",1764098793578,0.21122,86270.0,86269.0,0.22695389]
["bitfinex-derivatives","BTCF0:USTF0",1764098794868,0.10823,86270.0,86269.0,0.22695389]
["bitfinex-derivatives","BTCF0:USTF0",1764098795160,0.21153024,86278.0,86277.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1764098795364,0.21122,86275.0,86274.0,0.2209763]
["bitfinex-derivatives","BTCF0:USTF0",1764098796680,0.00031024,86278.0,86277.0,0.220976]
["bitfinex-derivatives","BTCF0:USTF0",1764098797873,0.21153024,86278.0,86277.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1764098798086,0.21153024,86278.0,86277.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1764098798471,0.00031024,86278.0,86277.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1764098798974,0.3608,86290.0,86289.0,0.2209744]
["bitfinex-derivatives","BTCF0:USTF0",1764098799176,0.21122,86302.0,86301.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1764098799477,0.21122,86302.0,86301.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764098799672,0.21122,86302.0,86301.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764098800068,0.21132921,86302.0,86301.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764098800976,0.21132921,86302.0,86301.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764098801577,0.21232921,86302.0,86301.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764098802469,0.00110921,86302.0,86301.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764098805074,0.21579,86301.0,86300.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1764098805274,0.21579,86294.0,86293.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098805478,0.21579,86294.0,86293.0,0.10526381]
["bitfinex-derivatives","BTCF0:USTF0",1764098805674,0.21579,86294.0,86293.0,0.21172381]
["bitfinex-derivatives","BTCF0:USTF0",1764098805888,0.1077,86300.0,86299.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764098806276,0.27358,86300.0,86299.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764098806472,0.27358,86300.0,86299.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1764098806781,0.1077,86300.0,86299.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764098807682,0.001,86300.0,86299.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764098808482,0.21579,86294.0,86293.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098812674,0.2273852,86283.0,86282.0,0.1039286]
["bitfinex-derivatives","BTCF0:USTF0",1764098812880,0.21579,86275.0,86274.0,0.1039286]
["bitfinex-derivatives","BTCF0:USTF0",1764098813083,0.2273863,86275.0,86274.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1764098813380,0.21579,86275.0,86274.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764098813682,0.21579,86275.0,86274.0,0.1166864]
["bitfinex-derivatives","BTCF0:USTF0",1764098814080,0.21579,86275.0,86274.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1764098814388,0.57659,86275.0,86274.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1764098814589,0.5881863,86275.0,86274.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1764098814780,0.27358,86270.0,86267.0,0.2878486]
["bitfinex-derivatives","BTCF0:USTF0",1764098814980,0.27358,86270.0,86269.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764098815583,0.27358,86270.0,86269.0,0.22899562]
["bitfinex-derivatives","BTCF0:USTF0",1764098815978,0.27358,86270.0,86269.0,0.23003492]
["bitfinex-derivatives","BTCF0:USTF0",1764098816587,0.27358,86270.0,86269.0,0.23059076]
["bitfinex-derivatives","BTCF0:USTF0",1764098816984,0.27358,86270.0,86269.0,0.23106289]
["bitfinex-derivatives","BTCF0:USTF0",1764098818381,0.21579,86270.0,86269.0,0.23106289]
["bitfinex-derivatives","BTCF0:USTF0",1764098819491,0.24042,86280.0,86279.0,0.1900657]
["bitfinex-derivatives","BTCF0:USTF0",1764098819790,0.23802,86274.0,86273.0,0.1900664]
["bitfinex-derivatives","BTCF0:USTF0",1764098819993,0.18263,86274.0,86273.0,0.19213367]
["bitfinex-derivatives","BTCF0:USTF0",1764098820385,0.23802,86274.0,86273.0,0.19213367]
["bitfinex-derivatives","BTCF0:USTF0",1764098821293,0.23802,86274.0,86273.0,0.00206727]
["bitfinex-derivatives","BTCF0:USTF0",1764098821595,0.23812921,86274.0,86273.0,0.00206727]
["bitfinex-derivatives","BTCF0:USTF0",1764098823788,0.23912921,86274.0,86273.0,0.09082727]
["bitfinex-derivatives","BTCF0:USTF0",1764098823980,0.23912921,86274.0,86273.0,0.00206727]
["bitfinex-derivatives","BTCF0:USTF0",1764098825498,0.23912921,86274.0,86273.0,0.18053727]
["bitfinex-derivatives","BTCF0:USTF0",1764098825980,0.25072561,86274.0,86273.0,0.00206727]
["bitfinex-derivatives","BTCF0:USTF0",1764098827496,0.1942269,86270.0,86269.0,0.01744562]
["bitfinex-derivatives","BTCF0:USTF0",1764098827693,0.1942279,86263.0,86262.0,0.1155266]
["bitfinex-derivatives","BTCF0:USTF0",1764098827898,0.1942279,86263.0,86262.0,0.1039286]
["bitfinex-derivatives","BTCF0:USTF0",1764098828096,0.1942279,86263.0,86262.0,0.12153364]
["bitfinex-derivatives","BTCF0:USTF0",1764098828594,0.18263,86263.0,86262.0,0.31160164]
["bitfinex-derivatives","BTCF0:USTF0",1764098829489,0.1942279,86263.0,86262.0,0.31160164]
["bitfinex-derivatives","BTCF0:USTF0",1764098830402,0.1942279,86263.0,86262.0,0.19607504]
["bitfinex-derivatives","BTCF0:USTF0",1764098830896,0.18263,86263.0,86262.0,0.30000364]
["bitfinex-derivatives","BTCF0:USTF0",1764098832090,0.18263,86263.0,86262.0,0.19607504]
["bitfinex-derivatives","BTCF0:USTF0",1764098832295,0.1942279,86263.0,86262.0,0.19607504]
["bitfinex-derivatives","BTCF0:USTF0",1764098832497,0.1942279,86263.0,86262.0,0.30002465]
["bitfinex-derivatives","BTCF0:USTF0",1764098833997,0.1942279,86263.0,86262.0,0.19607504]
["bitfinex-derivatives","BTCF0:USTF0",1764098834590,0.1942279,86263.0,86262.0,0.30002465]
["bitfinex-derivatives","BTCF0:USTF0",1764098835996,0.1942279,86263.0,86262.0,0.19607504]
["bitfinex-derivatives","BTCF0:USTF0",1764098837196,0.1942279,86263.0,86262.0,0.20767304]
["bitfinex-derivatives","BTCF0:USTF0",1764098837391,0.18263,86263.0,86262.0,0.20767304]
["bitfinex-derivatives","BTCF0:USTF0",1764098837998,0.1942279,86263.0,86262.0,0.19607504]
["bitfinex-derivatives","BTCF0:USTF0",1764098838602,0.18263,86263.0,86262.0,0.19607504]
["bitfinex-derivatives","BTCF0:USTF0",1764098838795,0.09533,86263.0,86262.0,0.19607504]
["bitfinex-derivatives","BTCF0:USTF0",1764098839001,0.25101561,86274.0,86273.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098839500,0.1955171,86269.0,86268.0,0.10407746]
["bitfinex-derivatives","BTCF0:USTF0",1764098839690,0.1955171,86269.0,86268.0,0.19032746]
["bitfinex-derivatives","BTCF0:USTF0",1764098839892,0.1955171,86269.0,86268.0,0.27956746]
["bitfinex-derivatives","BTCF0:USTF0",1764098840294,0.1955171,86269.0,86268.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098840494,0.05549921,86274.0,86273.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098840495,0.10511561,86274.0,86273.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098840689,0.19562561,86274.0,86273.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098840895,0.19662561,86274.0,86273.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1764098841096,0.1955168,86271.0,86270.0,0.19039577]
["bitfinex-derivatives","BTCF0:USTF0",1764098841487,0.1955168,86271.0,86270.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1764098841692,0.1955177,86264.0,86263.0,0.32023695]
["bitfinex-derivatives","BTCF0:USTF0",1764098841992,0.1955177,86264.0,86263.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098842703,0.1955177,86264.0,86263.0,0.32023695]
["bitfinex-derivatives","BTCF0:USTF0",1764098843401,0.1955177,86264.0,86263.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098845307,0.18392,86264.0,86263.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098846208,0.23635,86264.0,86263.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098846799,0.18392,86264.0,86263.0,0.1870879]
["bitfinex-derivatives","BTCF0:USTF0",1764098847706,0.00017381,86283.0,86273.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098847908,0.00017381,86283.0,86282.0,0.1870853]
["bitfinex-derivatives","BTCF0:USTF0",1764098848116,0.00017381,86283.0,86282.0,0.5478853]
["bitfinex-derivatives","BTCF0:USTF0",1764098848311,0.3608,86291.0,86290.0,0.1870842]
["bitfinex-derivatives","BTCF0:USTF0",1764098848810,0.45421,86291.0,86290.0,0.1870842]
["bitfinex-derivatives","BTCF0:USTF0",1764098849197,0.3608,86291.0,86290.0,0.1870842]
["bitfinex-derivatives","BTCF0:USTF0",1764098849907,0.54489381,86299.0,86298.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098850300,0.36097381,86299.0,86298.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098850704,0.36097381,86299.0,86298.0,0.27967551]
["bitfinex-derivatives","BTCF0:USTF0",1764098851104,0.36297381,86299.0,86298.0,0.27967551]
["bitfinex-derivatives","BTCF0:USTF0",1764098851301,0.00217381,86299.0,86298.0,0.53629]
["bitfinex-derivatives","BTCF0:USTF0",1764098851504,0.00217381,86299.0,86298.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098851699,0.18609381,86299.0,86298.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098851900,0.18509381,86299.0,86298.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098852105,0.00117381,86299.0,86298.0,0.53629]
["bitfinex-derivatives","BTCF0:USTF0",1764098852509,0.18509381,86299.0,86298.0,0.53629]
["bitfinex-derivatives","BTCF0:USTF0",1764098853206,0.00117381,86299.0,86298.0,0.53629]
["bitfinex-derivatives","BTCF0:USTF0",1764098854307,0.00117381,86299.0,86298.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098854511,0.00117381,86299.0,86298.0,0.1870832]
["bitfinex-derivatives","BTCF0:USTF0",1764098855907,0.3608,86307.0,86306.0,0.1870821]
["bitfinex-derivatives","BTCF0:USTF0",1764098856106,0.54472,86307.0,86306.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098856301,0.54472,86307.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098856302,0.18392,86299.0,86298.0,0.27931762]
["bitfinex-derivatives","BTCF0:USTF0",1764098857213,0.18392,86299.0,86298.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098857405,0.09341,86299.0,86298.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098857914,0.18492,86299.0,86298.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1764098858714,0.1955137,86294.0,86293.0,0.10382762]
["bitfinex-derivatives","BTCF0:USTF0",1764098858915,0.18392,86291.0,86290.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098859106,0.1955141,86291.0,86290.0,0.08642381]
["bitfinex-derivatives","BTCF0:USTF0",1764098859309,0.1955141,86291.0,86290.0,0.17566381]
["bitfinex-derivatives","BTCF0:USTF0",1764098859707,0.5563141,86291.0,86290.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098860814,0.5573141,86291.0,86290.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098862219,0.5563141,86291.0,86290.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098862418,0.5573141,86291.0,86290.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098863018,0.5563141,86291.0,86290.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098863322,0.54572,86291.0,86290.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098863824,0.54472,86291.0,86290.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098864017,0.54572,86291.0,86290.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098864625,0.5573141,86291.0,86290.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098865619,0.54572,86291.0,86290.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098865822,0.54572,86291.0,86290.0,0.17913381]
["bitfinex-derivatives","BTCF0:USTF0",1764098866221,0.54472,86291.0,86290.0,0.17913381]
["bitfinex-derivatives","BTCF0:USTF0",1764098866618,0.54472,86291.0,86290.0,0.12913381]
["bitfinex-derivatives","BTCF0:USTF0",1764098868028,0.5563141,86291.0,86290.0,0.12913381]
["bitfinex-derivatives","BTCF0:USTF0",1764098868529,0.17174,86283.0,86282.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098868724,0.0115951,86284.0,86282.0,0.17913381]
["bitfinex-derivatives","BTCF0:USTF0",1764098868927,0.3608,86291.0,86290.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764098868928,0.44924,86291.0,86290.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764098869233,0.08844,86291.0,86290.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764098869429,0.17174,86291.0,86290.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764098872624,0.17174,86291.0,86290.0,0.28278762]
["bitfinex-derivatives","BTCF0:USTF0",1764098873124,0.08844,86291.0,86290.0,0.28278762]
["bitfinex-derivatives","BTCF0:USTF0",1764098873324,0.17174,86296.0,86295.0,0.1905536]
["bitfinex-derivatives","BTCF0:USTF0",1764098874122,0.3608,86299.0,86298.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1764098874329,0.22417,86304.0,86303.0,0.1905525]
["bitfinex-derivatives","BTCF0:USTF0",1764098874834,0.22417,86304.0,86296.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764098874835,0.17174,86297.0,86296.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764098875430,0.17174,86297.0,86296.0,0.28291847]
["bitfinex-derivatives","BTCF0:USTF0",1764098875633,0.17174,86297.0,86296.0,0.19471847]
["bitfinex-derivatives","BTCF0:USTF0",1764098876225,0.17174,86294.0,86293.0,0.4631538]
["bitfinex-derivatives","BTCF0:USTF0",1764098876424,0.17174,86294.0,86293.0,0.3723938]
["bitfinex-derivatives","BTCF0:USTF0",1764098877133,0.17174,86294.0,86293.0,0.5513538]
["bitfinex-derivatives","BTCF0:USTF0",1764098877435,0.17174,86294.0,86293.0,0.1905538]
["bitfinex-derivatives","BTCF0:USTF0",1764098877941,0.17174,86294.0,86293.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764098878126,0.0833,86287.0,86286.0,0.32497928]
["bitfinex-derivatives","BTCF0:USTF0",1764098878329,0.17174,86287.0,86286.0,0.33657408]
["bitfinex-derivatives","BTCF0:USTF0",1764098879737,0.17174,86287.0,86285.0,0.15761408]
["bitfinex-derivatives","BTCF0:USTF0",1764098879931,0.14969,86286.0,86285.0,0.30893418]
["bitfinex-derivatives","BTCF0:USTF0",1764098880132,0.14969,86286.0,86285.0,0.1629149]
["bitfinex-derivatives","BTCF0:USTF0",1764098881237,0.04876,86296.0,86295.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764098881442,0.19845,86296.0,86295.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764098882439,0.07411,86296.0,86295.0,0.25538487]
["bitfinex-derivatives","BTCF0:USTF0",1764098882734,0.07411,86296.0,86295.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764098882735,0.14969,86296.0,86295.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764098883536,0.19749,86296.0,86295.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764098884130,0.19749,86288.0,86287.0,0.22094928]
["bitfinex-derivatives","BTCF0:USTF0",1764098884433,0.19749,86288.0,86287.0,0.29733928]
["bitfinex-derivatives","BTCF0:USTF0",1764098884643,0.19749,86288.0,86287.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764098884833,0.14969,86284.0,86283.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764098885037,0.14969,86283.0,86282.0,0.01176911]
["bitfinex-derivatives","BTCF0:USTF0",1764098885338,0.14969,86283.0,86282.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764098887035,0.14969,86274.0,86273.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764098887232,0.51049,86274.0,86273.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764098887441,0.14969,86268.0,86267.0,0.30893658]
["bitfinex-derivatives","BTCF0:USTF0",1764098887635,0.14969,86268.0,86267.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764098887841,0.14969,86267.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764098888631,0.14969,86267.0,86264.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1764098888832,0.14969,86265.0,86264.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1764098889033,0.14969,86265.0,86264.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764098889240,0.14969,86265.0,86264.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764098890441,0.14969,86263.0,86262.0,0.01778929]
["bitfinex-derivatives","BTCF0:USTF0",1764098890632,0.14969,86257.0,86256.0,0.29733928]
["bitfinex-derivatives","BTCF0:USTF0",1764098890832,0.14869,86257.0,86256.0,0.29733928]
["bitfinex-derivatives","BTCF0:USTF0",1764098891035,0.14869,86257.0,86256.0,0.31507678]
["bitfinex-derivatives","BTCF0:USTF0",1764098891233,0.43823,86267.0,86266.0,0.0890075]
["bitfinex-derivatives","BTCF0:USTF0",1764098891533,0.51315,86267.0,86266.0,0.0890075]
["bitfinex-derivatives","BTCF0:USTF0",1764098891737,0.51315,86267.0,86266.0,0.1683475]
["bitfinex-derivatives","BTCF0:USTF0",1764098891931,0.43823,86267.0,86266.0,0.1683475]
["bitfinex-derivatives","BTCF0:USTF0",1764098892130,0.3608,86267.0,86266.0,0.1683475]
["bitfinex-derivatives","BTCF0:USTF0",1764098893042,0.51315,86275.0,86274.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764098893238,0.3608,86275.0,86274.0,0.1683464]
["bitfinex-derivatives","BTCF0:USTF0",1764098893446,0.12704771,86290.0,86275.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1764098893848,0.15252381,86276.0,86275.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1764098894041,0.18481,86274.0,86273.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1764098894246,0.15235,86270.0,86269.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764098894545,0.15235,86260.0,86259.0,0.1683484]
["bitfinex-derivatives","BTCF0:USTF0",1764098894745,0.15235,86260.0,86259.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1764098895644,0.4048565,86274.0,86269.0,0.0890071]
["bitfinex-derivatives","BTCF0:USTF0",1764098895645,0.15235,86270.0,86269.0,0.0890071]
["bitfinex-derivatives","BTCF0:USTF0",1764098895944,0.15235,86263.0,86262.0,0.168348]
["bitfinex-derivatives","BTCF0:USTF0",1764098896244,0.51315,86274.0,86273.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1764098896444,0.00017381,86276.0,86275.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1764098898346,0.00017381,86276.0,86275.0,0.51755]
["bitfinex-derivatives","BTCF0:USTF0",1764098900541,0.15252381,86276.0,86275.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1764098901041,0.15252381,86276.0,86275.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1764098901246,0.15252381,86276.0,86275.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1764098901651,0.00017381,86276.0,86275.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1764098901851,0.07760381,86276.0,86275.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1764098902045,0.15252381,86276.0,86275.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1764098903444,0.07760381,86276.0,86275.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1764098903650,0.00017381,86276.0,86275.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1764098903850,0.51315,86291.0,86290.0,0.1683442]
["bitfinex-derivatives","BTCF0:USTF0",1764098904241,0.15235,86291.0,86290.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1764098905254,0.15235,86291.0,86290.0,0.0125942]
["bitfinex-derivatives","BTCF0:USTF0",1764098905861,0.1639441,86291.0,86290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764098906649,0.15235,86275.0,86270.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764098906853,0.5247468,86271.0,86270.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764098907058,0.15235,86264.0,86263.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764098907352,0.15135,86264.0,86262.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764098907651,0.15235,86263.0,86262.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764098907842,0.15235,86258.0,86257.0,0.5291486]
["bitfinex-derivatives","BTCF0:USTF0",1764098908046,0.15135,86258.0,86257.0,0.5291486]
["bitfinex-derivatives","BTCF0:USTF0",1764098908650,0.14935,86258.0,86257.0,0.5291486]
["bitfinex-derivatives","BTCF0:USTF0",1764098910152,0.14935,86258.0,86257.0,0.5311486]
["bitfinex-derivatives","BTCF0:USTF0",1764098911159,0.3608,86271.0,86270.0,0.1683469]
["bitfinex-derivatives","BTCF0:USTF0",1764098911160,0.51315,86271.0,86270.0,0.1683469]
["bitfinex-derivatives","BTCF0:USTF0",1764098912061,0.51315,86271.0,86270.0,0.0890069]
["bitfinex-derivatives","BTCF0:USTF0",1764098912250,0.15235,86264.0,86263.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1764098912656,0.15235,86258.0,86257.0,0.51955]
["bitfinex-derivatives","BTCF0:USTF0",1764098913054,0.15235,86258.0,86257.0,0.51755]
["bitfinex-derivatives","BTCF0:USTF0",1764098913249,0.15135,86258.0,86257.0,0.5291487]
["bitfinex-derivatives","BTCF0:USTF0",1764098913462,0.15135,86258.0,86257.0,0.51755]
["bitfinex-derivatives","BTCF0:USTF0",1764098913862,0.15135,86258.0,86257.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1764098914062,0.15135,86258.0,86257.0,0.51955]
["bitfinex-derivatives","BTCF0:USTF0",1764098915160,0.3608,86271.0,86269.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1764098915356,0.3608,86271.0,86263.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1764098915357,0.15235,86264.0,86263.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1764098915558,0.15235,86258.0,86257.0,0.67716798]
["bitfinex-derivatives","BTCF0:USTF0",1764098916454,0.15135,86258.0,86257.0,0.67516798]
["bitfinex-derivatives","BTCF0:USTF0",1764098916655,0.15135,86258.0,86257.0,0.5291487]
["bitfinex-derivatives","BTCF0:USTF0",1764098916855,0.15235,86257.0,86256.0,0.16375678]
["bitfinex-derivatives","BTCF0:USTF0",1764098917055,0.15035,86257.0,86256.0,0.0177375]
["bitfinex-derivatives","BTCF0:USTF0",1764098917260,0.19658,86256.0,86255.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1764098918267,0.15235,86252.0,86251.0,0.22342928]
["bitfinex-derivatives","BTCF0:USTF0",1764098918668,0.07492,86258.0,86257.0,0.1683486]
["bitfinex-derivatives","BTCF0:USTF0",1764098918873,0.15235,86258.0,86257.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1764098919168,0.15235,86252.0,86251.0,0.10799036]
["bitfinex-derivatives","BTCF0:USTF0",1764098919361,0.04423,86256.0,86250.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1764098919362,0.15235,86251.0,86250.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1764098919570,0.15135,86251.0,86250.0,0.01907744]
["bitfinex-derivatives","BTCF0:USTF0",1764098919768,0.15135,86251.0,86250.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1764098919963,0.15135,86251.0,86250.0,0.01890336]
["bitfinex-derivatives","BTCF0:USTF0",1764098920166,0.15035,86251.0,86250.0,0.01890336]
["bitfinex-derivatives","BTCF0:USTF0",1764098920359,0.15235,86236.0,86235.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764098920764,0.15235,86234.0,86233.0,0.15762118]
["bitfinex-derivatives","BTCF0:USTF0",1764098920961,0.15135,86234.0,86233.0,0.15762118]
["bitfinex-derivatives","BTCF0:USTF0",1764098921160,0.04423,86238.0,86232.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764098921161,0.14933,86233.0,86232.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764098921572,0.14933,86231.0,86230.0,0.0873223]
["bitfinex-derivatives","BTCF0:USTF0",1764098921869,0.14933,86231.0,86230.0,0.1659423]
["bitfinex-derivatives","BTCF0:USTF0",1764098922071,0.51013,86235.0,86234.0,0.1659418]
["bitfinex-derivatives","BTCF0:USTF0",1764098922370,0.14933,86235.0,86234.0,0.1659418]
["bitfinex-derivatives","BTCF0:USTF0",1764098923062,0.07471,86235.0,86234.0,0.1659418]
["bitfinex-derivatives","BTCF0:USTF0",1764098924063,0.14933,86235.0,86234.0,0.1659418]
["bitfinex-derivatives","BTCF0:USTF0",1764098926875,0.51013,86242.0,86241.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764098928166,0.3608,86242.0,86241.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764098928568,0.07488392,86244.0,86243.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764098928775,0.14950392,86244.0,86243.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764098929470,0.07488392,86244.0,86243.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764098929972,0.14950392,86244.0,86243.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764098930368,0.00017392,86244.0,86243.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764098930568,0.19968252,86270.0,86243.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764098930569,0.14933,86274.0,86273.0,0.1659365]
["bitfinex-derivatives","BTCF0:USTF0",1764098930769,0.14933,86274.0,86265.0,0.0398676]
["bitfinex-derivatives","BTCF0:USTF0",1764098930770,0.14933,86281.0,86280.0,0.1659355]
["bitfinex-derivatives","BTCF0:USTF0",1764098931468,0.14933,86281.0,86280.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764098931882,0.00017392,86289.0,86280.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764098931883,0.00017392,86289.0,86288.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764098932169,0.00017392,86289.0,86288.0,0.51514]
["bitfinex-derivatives","BTCF0:USTF0",1764098932374,3.92e-06,86289.0,86288.0,0.51514]
["bitfinex-derivatives","BTCF0:USTF0",1764098932967,0.3608,86299.0,86298.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764098933169,0.51013,86299.0,86298.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764098933367,0.521723,86299.0,86298.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764098933574,0.521723,86299.0,86298.0,0.17319527]
["bitfinex-derivatives","BTCF0:USTF0",1764098934369,0.0115941,86291.0,86290.0,0.04130382]
["bitfinex-derivatives","BTCF0:USTF0",1764098934569,0.1609241,86291.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764098934768,0.5217241,86291.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764098935965,0.5227241,86291.0,86290.0,0.15451382]
["bitfinex-derivatives","BTCF0:USTF0",1764098936171,0.15033,86291.0,86290.0,0.15451382]
["bitfinex-derivatives","BTCF0:USTF0",1764098936369,0.15133,86291.0,86290.0,0.15451382]
["bitfinex-derivatives","BTCF0:USTF0",1764098936673,0.51213,86291.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764098938978,0.51313,86291.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764098942667,0.12735,86266.0,86265.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1764098942872,0.12735,86262.0,86261.0,0.0628685]
["bitfinex-derivatives","BTCF0:USTF0",1764098943185,0.12735,86262.0,86261.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098943678,0.12735,86262.0,86261.0,0.0190219]
["bitfinex-derivatives","BTCF0:USTF0",1764098943978,0.12735,86262.0,86261.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098944787,0.00017382,86270.0,86269.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1764098944970,0.00017382,86270.0,86269.0,0.5031071]
["bitfinex-derivatives","BTCF0:USTF0",1764098945166,0.3608,86287.0,86271.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1764098945379,0.0115951,86284.0,86270.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1764098945572,0.3723947,86287.0,86275.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1764098945774,0.011595,86285.0,86270.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1764098945973,0.3608,86287.0,86270.0,0.0518069]
["bitfinex-derivatives","BTCF0:USTF0",1764098946176,0.0115951,86284.0,86270.0,0.04038382]
["bitfinex-derivatives","BTCF0:USTF0",1764098946373,0.0115952,86283.0,86276.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1764098946578,0.0115952,86283.0,86270.0,0.04038382]
["bitfinex-derivatives","BTCF0:USTF0",1764098946579,0.0637,86279.0,86278.0,0.1423058]
["bitfinex-derivatives","BTCF0:USTF0",1764098946777,0.12735,86271.0,86270.0,0.06295382]
["bitfinex-derivatives","BTCF0:USTF0",1764098946978,0.12735,86271.0,86270.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764098947187,0.48815,86271.0,86270.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764098947682,0.48815,86271.0,86270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764098948877,0.48915,86271.0,86270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764098951889,0.182338,86262.0,86261.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098952087,0.543138,86262.0,86261.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098958579,0.49168,86262.0,86261.0,0.1276785]
["bitfinex-derivatives","BTCF0:USTF0",1764098958992,0.49168,86262.0,86261.0,0.0648285]
["bitfinex-derivatives","BTCF0:USTF0",1764098959698,0.49168,86262.0,86261.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098960699,0.42772,86262.0,86261.0,0.1276785]
["bitfinex-derivatives","BTCF0:USTF0",1764098960890,0.49168,86262.0,86261.0,0.1276785]
["bitfinex-derivatives","BTCF0:USTF0",1764098961192,0.49168,86262.0,86261.0,0.0648285]
["bitfinex-derivatives","BTCF0:USTF0",1764098961583,0.49168,86262.0,86261.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098966095,0.67544,86262.0,86261.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098967892,0.67544,86262.0,86261.0,0.0648285]
["bitfinex-derivatives","BTCF0:USTF0",1764098968389,0.67544,86262.0,86261.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098968990,0.503278,86262.0,86261.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098971389,0.49168,86262.0,86261.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764098973096,0.49168,86262.0,86261.0,0.1276785]
["bitfinex-derivatives","BTCF0:USTF0",1764098973997,0.49168,86279.0,86278.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1764098975095,0.49268,86279.0,86278.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1764098976002,0.49368,86279.0,86278.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1764098978200,0.002,86279.0,86278.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1764098979891,0.13288,86279.0,86278.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1764098980287,0.13288,86279.0,86278.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1764098980494,0.13088,86277.0,86276.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1764098980889,0.13088,86277.0,86276.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1764098981093,0.13088,86277.0,86276.0,0.139186]
["bitfinex-derivatives","BTCF0:USTF0",1764098981796,0.13188,86277.0,86276.0,0.139186]
["bitfinex-derivatives","BTCF0:USTF0",1764098982198,0.13288,86277.0,86276.0,0.139186]
["bitfinex-derivatives","BTCF0:USTF0",1764098983211,0.002,86277.0,86276.0,0.139186]
["bitfinex-derivatives","BTCF0:USTF0",1764098984299,0.12611382,86287.0,86286.0,0.1366248]
["bitfinex-derivatives","BTCF0:USTF0",1764098984494,0.06476382,86287.0,86286.0,0.1366248]
["bitfinex-derivatives","BTCF0:USTF0",1764098985595,0.12811382,86287.0,86286.0,0.1366248]
["bitfinex-derivatives","BTCF0:USTF0",1764098985999,0.00217382,86287.0,86286.0,0.1366248]
["bitfinex-derivatives","BTCF0:USTF0",1764098986205,0.12911382,86287.0,86286.0,0.1366248]
["bitfinex-derivatives","BTCF0:USTF0",1764098988506,0.12911382,86287.0,86273.0,0.15761578]
["bitfinex-derivatives","BTCF0:USTF0",1764098988507,0.12594,86276.0,86275.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764098988703,0.06459,86276.0,86275.0,0.1366263]
["bitfinex-derivatives","BTCF0:USTF0",1764098988904,0.48991382,86287.0,86286.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764098989301,0.48991382,86287.0,86286.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764098989700,0.48691382,86287.0,86286.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764098990303,0.48791382,86287.0,86286.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764098990498,0.48891382,86287.0,86286.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764098990701,0.36297382,86287.0,86286.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764098991099,0.48891382,86287.0,86286.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764098991712,0.12811382,86287.0,86286.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764098992110,0.00217382,86287.0,86286.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764098992610,0.06676382,86287.0,86286.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764098993214,0.12811382,86287.0,86286.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764098993412,0.00217382,86287.0,86286.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764098994012,0.3608,86304.0,86303.0,0.1366225]
["bitfinex-derivatives","BTCF0:USTF0",1764098994511,0.48674,86304.0,86303.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764098994810,0.48674,86304.0,86303.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764098995606,0.48774,86304.0,86303.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764098996515,0.48874,86304.0,86303.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764098998921,0.3628,86304.0,86303.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764099000612,0.46861,86304.0,86303.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764099001312,0.39623,86304.0,86299.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1764099001514,0.10581,86296.0,86295.0,0.12031742]
["bitfinex-derivatives","BTCF0:USTF0",1764099001704,0.46861,86304.0,86303.0,0.1201425]
["bitfinex-derivatives","BTCF0:USTF0",1764099001907,0.41647,86304.0,86303.0,0.1201425]
["bitfinex-derivatives","BTCF0:USTF0",1764099002206,0.3628,86304.0,86303.0,0.1201425]
["bitfinex-derivatives","BTCF0:USTF0",1764099002407,0.002,86304.0,86303.0,0.1201425]
["bitfinex-derivatives","BTCF0:USTF0",1764099002816,0.001,86304.0,86303.0,0.1201425]
["bitfinex-derivatives","BTCF0:USTF0",1764099004018,0.00017382,86312.0,86311.0,0.1201414]
["bitfinex-derivatives","BTCF0:USTF0",1764099004317,0.00017382,86312.0,86311.0,0.4809414]
["bitfinex-derivatives","BTCF0:USTF0",1764099005116,0.18364,86337.0,86311.0,0.4809414]
["bitfinex-derivatives","BTCF0:USTF0",1764099005117,0.3608,86348.0,86337.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1764099005327,0.46661,86338.0,86337.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764099005510,0.46661,86338.0,86323.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1764099005511,0.10581,86324.0,86323.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1764099005824,0.10581,86312.0,86310.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1764099006012,0.10581,86312.0,86311.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1764099006319,0.10581,86312.0,86311.0,0.48664596]
["bitfinex-derivatives","BTCF0:USTF0",1764099006826,0.10581,86312.0,86311.0,0.07359596]
["bitfinex-derivatives","BTCF0:USTF0",1764099007011,0.10581,86312.0,86311.0,0.01729596]
["bitfinex-derivatives","BTCF0:USTF0",1764099007318,0.10581,86304.0,86303.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764099007517,0.10581,86304.0,86303.0,0.10872382]
["bitfinex-derivatives","BTCF0:USTF0",1764099007917,0.46661,86304.0,86303.0,0.01711873]
["bitfinex-derivatives","BTCF0:USTF0",1764099008220,0.46661,86304.0,86279.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1764099008221,0.05367,86280.0,86279.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1764099008407,0.05367,86280.0,86279.0,0.1201457]
["bitfinex-derivatives","BTCF0:USTF0",1764099008609,0.05367,86280.0,86279.0,0.13776799]
["bitfinex-derivatives","BTCF0:USTF0",1764099009125,0.3608,86284.0,86283.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1764099009421,0.3608,86284.0,86283.0,0.1201452]
["bitfinex-derivatives","BTCF0:USTF0",1764099009422,0.41447,86284.0,86283.0,0.1201452]
["bitfinex-derivatives","BTCF0:USTF0",1764099009815,0.41447,86284.0,86283.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1764099010028,0.3608,86284.0,86283.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1764099010322,0.41447,86284.0,86283.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1764099010821,0.46661,86284.0,86283.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1764099011217,0.00017382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099011721,0.05355382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099011913,0.10771382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099012109,0.05355382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099012416,0.00117382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099012819,0.00017382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099013014,0.10754,86283.0,86282.0,0.4813653]
["bitfinex-derivatives","BTCF0:USTF0",1764099013417,0.00017382,86288.0,86282.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1764099013623,0.10771382,86288.0,86287.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764099013926,0.00017382,86288.0,86287.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764099014416,0.00017382,86288.0,86279.0,0.01762229]
["bitfinex-derivatives","BTCF0:USTF0",1764099014417,0.10754,86280.0,86279.0,0.12659229]
["bitfinex-derivatives","BTCF0:USTF0",1764099014624,0.10754,86280.0,86279.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764099014918,0.10754,86280.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099014919,0.1191367,86272.0,86261.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764099015125,0.4799367,86272.0,86270.0,0.01760131]
["bitfinex-derivatives","BTCF0:USTF0",1764099015323,0.46834,86272.0,86270.0,0.01760131]
["bitfinex-derivatives","BTCF0:USTF0",1764099015917,0.46834,86272.0,86271.0,0.01177062]
["bitfinex-derivatives","BTCF0:USTF0",1764099016110,0.46934,86272.0,86271.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764099019219,0.46934,86272.0,86271.0,0.10914382]
["bitfinex-derivatives","BTCF0:USTF0",1764099019422,0.3618,86272.0,86271.0,0.10914382]
["bitfinex-derivatives","BTCF0:USTF0",1764099019725,0.001,86272.0,86271.0,0.10914382]
["bitfinex-derivatives","BTCF0:USTF0",1764099020223,0.41435382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099020418,0.46851382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099021422,0.46951382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099021725,0.36197382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099021924,0.36097382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099022318,0.41435382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099023227,0.00017382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099023628,0.05355382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099023828,0.00017382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099024029,0.10771382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099024823,0.10771382,86288.0,86287.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764099025018,0.11930832,86288.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099025219,0.10754,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099025622,0.10754,86287.0,86279.0,0.14691629]
["bitfinex-derivatives","BTCF0:USTF0",1764099025623,0.10754,86280.0,86279.0,0.14691629]
["bitfinex-derivatives","BTCF0:USTF0",1764099025820,0.3608,86287.0,86282.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1764099025821,0.05338,86284.0,86282.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1764099026026,0.10754,86284.0,86283.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764099026920,0.10754,86284.0,86283.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1764099027121,0.10754,86278.0,86277.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1764099027526,0.10754,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099027924,0.10754,86278.0,86277.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1764099028326,0.10754,86278.0,86277.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1764099030535,0.00017382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099030536,0.10771382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099032128,0.05355382,86288.0,86287.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1764099032833,0.10871382,86288.0,86287.0,0.0643047]
["bitfinex-derivatives","BTCF0:USTF0",1764099033031,0.10754,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099033238,0.10754,86287.0,86282.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1764099033239,0.03148,86283.0,86282.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1764099033438,0.10754,86274.0,86273.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099033628,0.13902,86274.0,86273.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099033823,0.13902,86274.0,86271.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764099033824,0.10754,86272.0,86271.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764099034030,0.46834,86272.0,86271.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764099035039,0.119138,86262.0,86261.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764099035233,0.479938,86262.0,86261.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764099036624,0.479938,86262.0,86261.0,0.0010885]
["bitfinex-derivatives","BTCF0:USTF0",1764099037733,0.479938,86262.0,86261.0,0.0126866]
["bitfinex-derivatives","BTCF0:USTF0",1764099038537,0.479938,86262.0,86261.0,0.0010885]
["bitfinex-derivatives","BTCF0:USTF0",1764099039638,0.46834,86262.0,86261.0,0.0010885]
["bitfinex-derivatives","BTCF0:USTF0",1764099040432,0.1191391,86254.0,86253.0,0.01639689]
["bitfinex-derivatives","BTCF0:USTF0",1764099040642,0.4799391,86254.0,86253.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764099041730,0.4799391,86254.0,86253.0,0.00117382]
["bitfinex-derivatives","BTCF0:USTF0",1764099043541,0.09948,86236.0,86235.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1764099043740,0.1110815,86236.0,86235.0,0.37708925]
["bitfinex-derivatives","BTCF0:USTF0",1764099044035,0.1110815,86236.0,86235.0,0.43114925]
["bitfinex-derivatives","BTCF0:USTF0",1764099044439,0.09948,86236.0,86235.0,0.48505925]
["bitfinex-derivatives","BTCF0:USTF0",1764099044941,0.09948,86236.0,86235.0,0.48705925]
["bitfinex-derivatives","BTCF0:USTF0",1764099045539,0.09948,86236.0,86235.0,0.48605925]
["bitfinex-derivatives","BTCF0:USTF0",1764099046946,0.4718808,86242.0,86241.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1764099047144,0.1110815,86236.0,86235.0,0.12525925]
["bitfinex-derivatives","BTCF0:USTF0",1764099048144,0.1110815,86236.0,86235.0,0.12425925]
["bitfinex-derivatives","BTCF0:USTF0",1764099048946,0.1110815,86236.0,86235.0,0.12525925]
["bitfinex-derivatives","BTCF0:USTF0",1764099049143,0.1110815,86236.0,86235.0,0.01728925]
["bitfinex-derivatives","BTCF0:USTF0",1764099049837,0.1110815,86236.0,86235.0,0.07134925]
["bitfinex-derivatives","BTCF0:USTF0",1764099050236,0.1110815,86236.0,86235.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764099050439,0.1110815,86236.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764099050839,0.1110815,86236.0,86235.0,0.01680495]
["bitfinex-derivatives","BTCF0:USTF0",1764099053442,0.1110815,86236.0,86235.0,0.07086495]
["bitfinex-derivatives","BTCF0:USTF0",1764099053849,0.1110815,86236.0,86235.0,0.01680495]
["bitfinex-derivatives","BTCF0:USTF0",1764099054049,0.06142,86222.0,86220.0,0.0198767]
["bitfinex-derivatives","BTCF0:USTF0",1764099054342,0.06142,86222.0,86194.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1764099054343,0.055367,86195.0,86194.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1764099054544,0.02188,86193.0,86192.0,0.49839]
["bitfinex-derivatives","BTCF0:USTF0",1764099054755,0.04393403,86203.0,86202.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764099055152,0.04403749,86203.0,86202.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764099055850,0.04403749,86203.0,86202.0,0.0412261]
["bitfinex-derivatives","BTCF0:USTF0",1764099056353,0.04303749,86203.0,86202.0,0.0952861]
["bitfinex-derivatives","BTCF0:USTF0",1764099056557,0.04303749,86203.0,86202.0,0.1491961]
["bitfinex-derivatives","BTCF0:USTF0",1764099057649,0.02115749,86203.0,86202.0,0.1491961]
["bitfinex-derivatives","BTCF0:USTF0",1764099058157,0.00010346,86203.0,86202.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1764099060170,0.00017403,86211.0,86210.0,0.116705]
["bitfinex-derivatives","BTCF0:USTF0",1764099060363,0.3608,86229.0,86221.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764099060763,0.3608,86229.0,86228.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764099061166,0.37250951,86229.0,86228.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764099061367,0.36090711,86229.0,86228.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764099061770,0.00017403,86237.0,86236.0,0.1102615]
["bitfinex-derivatives","BTCF0:USTF0",1764099061964,0.3608,86256.0,86255.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764099062575,0.09722,86251.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099062873,0.04937,86245.0,86244.0,0.45946]
["bitfinex-derivatives","BTCF0:USTF0",1764099063063,0.04937,86245.0,86244.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764099063269,0.41034392,86256.0,86255.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764099063868,0.09722,86251.0,86250.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764099064173,0.09722,86251.0,86250.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1764099064369,0.36097392,86256.0,86255.0,0.110259]
["bitfinex-derivatives","BTCF0:USTF0",1764099064566,0.00017392,86256.0,86255.0,0.110259]
["bitfinex-derivatives","BTCF0:USTF0",1764099064767,0.011595,86285.0,86271.0,0.1102568]
["bitfinex-derivatives","BTCF0:USTF0",1764099064978,0.1088163,86276.0,86275.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1764099065171,0.1088163,86276.0,86270.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1764099065172,0.09722,86271.0,86270.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1764099065476,0.09722,86271.0,86270.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1764099065878,0.04937,86271.0,86270.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1764099066264,0.0609668,86271.0,86270.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1764099066480,0.0609668,86271.0,86270.0,0.14336656]
["bitfinex-derivatives","BTCF0:USTF0",1764099066679,0.1088168,86271.0,86270.0,0.14336656]
["bitfinex-derivatives","BTCF0:USTF0",1764099066879,0.1088168,86271.0,86270.0,0.01616656]
["bitfinex-derivatives","BTCF0:USTF0",1764099067078,0.1088168,86271.0,86263.0,0.3723979]
["bitfinex-derivatives","BTCF0:USTF0",1764099067668,0.09722,86264.0,86263.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1764099068374,0.09722,86264.0,86263.0,0.45946]
["bitfinex-derivatives","BTCF0:USTF0",1764099068573,0.09722,86264.0,86263.0,0.37733001]
["bitfinex-derivatives","BTCF0:USTF0",1764099068883,0.45802,86264.0,86263.0,0.01653001]
["bitfinex-derivatives","BTCF0:USTF0",1764099069079,0.1088179,86263.0,86262.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1764099070179,0.1088179,86263.0,86262.0,0.0160901]
["bitfinex-derivatives","BTCF0:USTF0",1764099070375,0.001,86263.0,86262.0,0.1147501]
["bitfinex-derivatives","BTCF0:USTF0",1764099070575,0.002,86263.0,86262.0,0.1263481]
["bitfinex-derivatives","BTCF0:USTF0",1764099071975,0.001,86263.0,86262.0,0.1263481]
["bitfinex-derivatives","BTCF0:USTF0",1764099072169,0.002,86263.0,86262.0,0.1263481]
["bitfinex-derivatives","BTCF0:USTF0",1764099072578,0.3608,86281.0,86278.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099073078,0.3608,86289.0,86278.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1764099073272,0.3608,86299.0,86278.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1764099073468,0.3608,86299.0,86298.0,0.1120532]
["bitfinex-derivatives","BTCF0:USTF0",1764099074279,0.45782,86316.0,86315.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764099074483,0.09702,86308.0,86307.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764099074682,0.05087,86308.0,86307.0,0.10063382]
["bitfinex-derivatives","BTCF0:USTF0",1764099074980,0.0624615,86311.0,86310.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099075181,0.09702,86308.0,86307.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764099075380,0.09702,86308.0,86307.0,0.10063382]
["bitfinex-derivatives","BTCF0:USTF0",1764099075584,0.3723908,86316.0,86307.0,0.10063382]
["bitfinex-derivatives","BTCF0:USTF0",1764099075786,0.3608,86316.0,86307.0,0.10063382]
["bitfinex-derivatives","BTCF0:USTF0",1764099076089,0.09702,86308.0,86307.0,0.10063382]
["bitfinex-derivatives","BTCF0:USTF0",1764099076477,0.09702,86308.0,86307.0,0.04989382]
["bitfinex-derivatives","BTCF0:USTF0",1764099076678,0.09702,86308.0,86307.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764099077388,0.09802,86308.0,86307.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764099077882,0.09802,86308.0,86286.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1764099077883,0.09702,86287.0,86286.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1764099078085,0.09702,86282.0,86281.0,0.0613155]
["bitfinex-derivatives","BTCF0:USTF0",1764099078489,0.09702,86282.0,86281.0,0.1120555]
["bitfinex-derivatives","BTCF0:USTF0",1764099079175,0.09702,86282.0,86280.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764099079176,0.45782,86287.0,86286.0,0.0613148]
["bitfinex-derivatives","BTCF0:USTF0",1764099079583,0.45782,86287.0,86286.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764099080090,0.09702,86281.0,86280.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764099080275,0.09702,86281.0,86280.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099080682,0.05087,86283.0,86282.0,0.1120553]
["bitfinex-derivatives","BTCF0:USTF0",1764099081084,0.05087,86283.0,86282.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099081482,0.09702,86279.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099081694,0.1086164,86274.0,86273.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764099082691,0.1086164,86274.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099082692,0.108619,86255.0,86254.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1764099082881,0.09702,86255.0,86254.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1764099083288,0.3608,86262.0,86261.0,0.1120581]
["bitfinex-derivatives","BTCF0:USTF0",1764099083794,0.45782,86262.0,86261.0,0.1120581]
["bitfinex-derivatives","BTCF0:USTF0",1764099083994,0.3608,86262.0,86261.0,0.1120581]
["bitfinex-derivatives","BTCF0:USTF0",1764099084195,0.45782,86262.0,86261.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099084391,0.09702,86255.0,86254.0,0.01601144]
["bitfinex-derivatives","BTCF0:USTF0",1764099084695,0.1086191,86254.0,86253.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764099085391,0.3608,86255.0,86236.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1764099085392,0.1086202,86246.0,86236.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1764099085699,0.09702,86242.0,86241.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764099085884,0.09702,86242.0,86241.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099086195,0.09702,86242.0,86241.0,0.11556141]
["bitfinex-derivatives","BTCF0:USTF0",1764099087589,0.09702,86242.0,86241.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099087893,0.05087,86236.0,86235.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764099088285,0.05087,86236.0,86235.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099088484,0.3608,86239.0,86234.0,0.01445212]
["bitfinex-derivatives","BTCF0:USTF0",1764099088485,0.3608,86239.0,86238.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099088687,0.09702,86235.0,86234.0,0.06417212]
["bitfinex-derivatives","BTCF0:USTF0",1764099088888,0.09702,86235.0,86234.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764099089096,0.09702,86235.0,86234.0,0.06479571]
["bitfinex-derivatives","BTCF0:USTF0",1764099089289,0.1086218,86234.0,86233.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1764099090493,0.3608,86239.0,86238.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099090891,0.3608,86239.0,86233.0,0.04989392]
["bitfinex-derivatives","BTCF0:USTF0",1764099090892,0.09702,86234.0,86233.0,0.04989392]
["bitfinex-derivatives","BTCF0:USTF0",1764099091194,0.3608,86239.0,86233.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1764099091397,0.02036,86234.0,86233.0,0.04989392]
["bitfinex-derivatives","BTCF0:USTF0",1764099091587,0.0319618,86234.0,86233.0,0.04989392]
["bitfinex-derivatives","BTCF0:USTF0",1764099091794,0.0319618,86234.0,86233.0,0.10063392]
["bitfinex-derivatives","BTCF0:USTF0",1764099091992,0.0319618,86234.0,86233.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1764099092297,0.0319618,86234.0,86218.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764099092298,0.0319638,86219.0,86218.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764099092602,0.0319638,86219.0,86218.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1764099093290,0.0320996,86219.0,86218.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1764099093499,0.0319643,86215.0,86210.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1764099093694,0.0319643,86215.0,86214.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099093998,0.02036,86215.0,86214.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099094198,0.00918,86215.0,86214.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099094396,0.00918,86215.0,86210.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1764099094397,0.0001358,86219.0,86218.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764099094789,0.0001358,86219.0,86218.0,0.1415339]
["bitfinex-derivatives","BTCF0:USTF0",1764099095392,0.0184958,86219.0,86218.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764099095704,0.0299643,86215.0,86214.0,0.09485531]
["bitfinex-derivatives","BTCF0:USTF0",1764099095900,0.0299643,86215.0,86214.0,0.19531531]
["bitfinex-derivatives","BTCF0:USTF0",1764099096294,0.00918,86215.0,86214.0,0.20691981]
["bitfinex-derivatives","BTCF0:USTF0",1764099096497,0.0299639,86218.0,86217.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099097406,0.01836,86218.0,86217.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099098101,0.00918,86218.0,86217.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099098305,0.04280311,86223.0,86218.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764099098501,0.05440641,86223.0,86222.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764099098707,0.0116033,86223.0,86222.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764099098901,0.0116033,86223.0,86222.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1764099099208,0.0932433,86223.0,86222.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1764099099806,0.0932443,86215.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099100404,0.0932443,86215.0,86214.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1764099100602,0.0932443,86215.0,86214.0,0.5052985]
["bitfinex-derivatives","BTCF0:USTF0",1764099101205,0.0116043,86215.0,86214.0,0.5559885]
["bitfinex-derivatives","BTCF0:USTF0",1764099101405,0.059024,86218.0,86217.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764099101901,0.059024,86218.0,86214.0,0.4555785]
["bitfinex-derivatives","BTCF0:USTF0",1764099101902,0.04742,86225.0,86224.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764099102103,0.09425,86225.0,86224.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764099102298,0.105853,86225.0,86224.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1764099102499,0.1058542,86216.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099102694,0.0116033,86223.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099102996,0.0116042,86216.0,86215.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1764099103804,0.0116028,86227.0,86226.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1764099104404,0.0116029,86226.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099104599,0.011603,86225.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099105201,0.011603,86225.0,86224.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764099106513,0.012603,86225.0,86224.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764099107303,0.002,86225.0,86224.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764099107609,0.00017392,86228.0,86227.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764099107914,0.1192242,86240.0,86227.0,0.3724026]
["bitfinex-derivatives","BTCF0:USTF0",1764099107915,0.0116025,86229.0,86227.0,0.3724026]
["bitfinex-derivatives","BTCF0:USTF0",1764099108104,0.0116011,86239.0,86238.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764099108412,0.0116011,86239.0,86238.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1764099108807,0.0116011,86239.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099109518,0.0116011,86239.0,86238.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1764099110320,0.00017392,86247.0,86238.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1764099110617,0.0116008,86241.0,86240.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1764099111002,0.0116008,86241.0,86240.0,0.22926565]
["bitfinex-derivatives","BTCF0:USTF0",1764099112610,0.0126008,86241.0,86240.0,0.22926565]
["bitfinex-derivatives","BTCF0:USTF0",1764099113003,0.001,86241.0,86240.0,0.22926565]
["bitfinex-derivatives","BTCF0:USTF0",1764099113209,0.0116005,86244.0,86241.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1764099113412,0.00017392,86247.0,86246.0,0.1117202]
["bitfinex-derivatives","BTCF0:USTF0",1764099113613,0.00017392,86247.0,86246.0,0.4725202]
["bitfinex-derivatives","BTCF0:USTF0",1764099114120,0.00017392,86247.0,86246.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1764099114718,0.00017392,86247.0,86246.0,0.4725202]
["bitfinex-derivatives","BTCF0:USTF0",1764099114906,0.0115995,86252.0,86251.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764099115107,0.0115991,86254.0,86253.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764099115513,0.0115977,86265.0,86264.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764099115709,0.0115977,86265.0,86264.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1764099116021,0.0798177,86265.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099116224,0.0798177,86265.0,86264.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1764099116513,0.0798177,86265.0,86264.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1764099117110,0.0798177,86265.0,86264.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1764099117508,0.0125977,86265.0,86264.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1764099118013,0.0829577,86265.0,86264.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1764099119724,0.0135977,86265.0,86264.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1764099120520,0.0958577,86265.0,86264.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1764099120724,0.1796477,86265.0,86264.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1764099121219,0.0958577,86265.0,86264.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1764099122030,0.002,86265.0,86264.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1764099122223,0.00017392,86273.0,86272.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1764099122421,0.00017392,86273.0,86272.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099123027,0.44306,86292.0,86291.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1764099123329,0.372394,86292.0,86291.0,0.21035556]
["bitfinex-derivatives","BTCF0:USTF0",1764099123623,0.011594,86292.0,86291.0,0.21035556]
["bitfinex-derivatives","BTCF0:USTF0",1764099123829,0.011592,86307.0,86291.0,0.09454556]
["bitfinex-derivatives","BTCF0:USTF0",1764099124132,0.0115932,86298.0,86297.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1764099125426,0.0125932,86298.0,86297.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1764099125724,0.00017382,86306.0,86305.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1764099125930,0.00017382,86306.0,86305.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099126118,0.0115903,86320.0,86319.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1764099126317,0.1192242,86340.0,86320.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1764099126529,0.0115894,86327.0,86326.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1764099126731,0.0115894,86327.0,86326.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099127030,0.1776394,86327.0,86326.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099127326,0.0115894,86327.0,86326.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099127723,0.0135894,86327.0,86326.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099127918,0.1796394,86327.0,86326.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099128126,0.0958494,86327.0,86326.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099128329,0.0938494,86327.0,86326.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099128632,0.0125894,86327.0,86326.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099129022,0.01169893,86335.0,86334.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1764099129223,0.01169893,86335.0,86334.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099129625,0.17774893,86335.0,86334.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099130132,0.17874893,86335.0,86334.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099130631,0.17974893,86335.0,86334.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099131132,0.17974893,86335.0,86334.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1764099131327,0.00211073,86335.0,86334.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099133124,0.0115838,86368.0,86334.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1764099133125,0.0115867,86347.0,86341.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1764099133325,0.0115867,86347.0,86346.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1764099133725,0.0917267,86347.0,86346.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1764099133921,0.1793267,86347.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099134130,0.1803267,86347.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099134636,0.0115877,86339.0,86338.0,0.17029372]
["bitfinex-derivatives","BTCF0:USTF0",1764099135334,0.1793277,86339.0,86338.0,0.17029372]
["bitfinex-derivatives","BTCF0:USTF0",1764099136029,0.0917277,86339.0,86338.0,0.17029372]
["bitfinex-derivatives","BTCF0:USTF0",1764099136234,0.1803277,86339.0,86338.0,0.08638372]
["bitfinex-derivatives","BTCF0:USTF0",1764099136431,0.1803277,86339.0,86338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764099136635,0.2296577,86339.0,86338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764099136827,0.2306577,86339.0,86338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764099137223,0.1813277,86339.0,86338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764099137430,0.1813277,86339.0,86338.0,0.17012002]
["bitfinex-derivatives","BTCF0:USTF0",1764099137936,0.0135877,86339.0,86338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764099138536,0.0629177,86339.0,86338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764099142031,0.0629177,86339.0,86338.0,0.17012002]
["bitfinex-derivatives","BTCF0:USTF0",1764099142032,0.1813277,86339.0,86338.0,0.17012002]
["bitfinex-derivatives","BTCF0:USTF0",1764099142633,0.1813277,86339.0,86338.0,0.08621002]
["bitfinex-derivatives","BTCF0:USTF0",1764099142836,0.1813277,86339.0,86338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764099142837,0.1011877,86339.0,86338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764099144542,0.0135877,86339.0,86338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764099145339,0.1813277,86339.0,86338.0,0.17012002]
["bitfinex-derivatives","BTCF0:USTF0",1764099146134,0.1813277,86339.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099146135,0.179329,86329.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099146436,0.179329,86329.0,86328.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1764099147542,0.011589,86329.0,86328.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1764099148137,0.0125877,86339.0,86338.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1764099148336,0.0125877,86339.0,86338.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1764099148536,0.0115877,86339.0,86338.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1764099149243,0.1803277,86339.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099149438,0.1803277,86339.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099149439,0.0115891,86328.0,86327.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1764099149638,0.0115891,86328.0,86327.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1764099151242,0.1793291,86328.0,86327.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1764099152054,0.0115891,86328.0,86327.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1764099152548,0.1793291,86328.0,86327.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1764099152947,0.1793291,86328.0,86320.0,0.04754372]
["bitfinex-derivatives","BTCF0:USTF0",1764099152948,0.1793291,86328.0,86320.0,0.36097372]
["bitfinex-derivatives","BTCF0:USTF0",1764099153152,0.1793301,86321.0,86320.0,0.31097372]
["bitfinex-derivatives","BTCF0:USTF0",1764099155044,0.1793301,86321.0,86320.0,0.32480401]
["bitfinex-derivatives","BTCF0:USTF0",1764099155244,0.0115901,86321.0,86320.0,0.35480401]
["bitfinex-derivatives","BTCF0:USTF0",1764099155741,0.0115901,86321.0,86320.0,0.31097372]
["bitfinex-derivatives","BTCF0:USTF0",1764099155742,0.1803301,86321.0,86320.0,0.31097372]
["bitfinex-derivatives","BTCF0:USTF0",1764099155942,0.1793312,86313.0,86312.0,0.03017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099156350,0.1793312,86313.0,86312.0,0.12199863]
["bitfinex-derivatives","BTCF0:USTF0",1764099156547,0.0917312,86313.0,86312.0,0.03017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099156953,0.1793312,86313.0,86312.0,0.03017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099157252,0.1793312,86313.0,86312.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099159255,0.1793312,86313.0,86312.0,0.03017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099160047,0.1793312,86313.0,86312.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099160359,0.1793312,86313.0,86285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764099160360,0.1793348,86286.0,86285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764099160548,0.1793348,86286.0,86285.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764099160751,0.0115948,86286.0,86285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764099160947,0.0115948,86286.0,86285.0,0.04344791]
["bitfinex-derivatives","BTCF0:USTF0",1764099161352,0.0115948,86286.0,86285.0,0.04444791]
["bitfinex-derivatives","BTCF0:USTF0",1764099162259,0.0115948,86286.0,86285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764099163356,0.0964359,86278.0,86277.0,0.13861382]
["bitfinex-derivatives","BTCF0:USTF0",1764099163567,0.1827459,86278.0,86277.0,0.13861382]
["bitfinex-derivatives","BTCF0:USTF0",1764099163854,0.0115959,86278.0,86277.0,0.13861382]
["bitfinex-derivatives","BTCF0:USTF0",1764099164956,0.0115959,86278.0,86277.0,0.15215097]
["bitfinex-derivatives","BTCF0:USTF0",1764099165659,0.011595,86285.0,86284.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1764099166050,0.0115942,86291.0,86287.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1764099166359,0.0115942,86291.0,86290.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1764099168158,0.1827442,86291.0,86290.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1764099168360,0.0115942,86291.0,86290.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1764099169248,0.1827442,86291.0,86290.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1764099169448,0.2428256,86280.0,86279.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1764099170161,0.14492,86290.0,86289.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1764099170360,0.23123,86290.0,86289.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1764099171059,0.2428243,86290.0,86289.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1764099171760,0.2438243,86290.0,86289.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1764099175076,0.001,86290.0,86289.0,0.5108344]
["bitfinex-derivatives","BTCF0:USTF0",1764099175381,0.0115936,86295.0,86293.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1764099175589,0.0115936,86295.0,86293.0,0.1500339]
["bitfinex-derivatives","BTCF0:USTF0",1764099175876,0.06008,86300.0,86293.0,0.1500339]
["bitfinex-derivatives","BTCF0:USTF0",1764099176076,0.3608,86307.0,86293.0,0.1500339]
["bitfinex-derivatives","BTCF0:USTF0",1764099176077,0.0115928,86301.0,86293.0,0.1500339]
["bitfinex-derivatives","BTCF0:USTF0",1764099176278,0.011593,86300.0,86293.0,0.1500339]
["bitfinex-derivatives","BTCF0:USTF0",1764099176468,0.0115937,86295.0,86293.0,0.1510339]
["bitfinex-derivatives","BTCF0:USTF0",1764099177073,0.0115937,86295.0,86293.0,0.1500339]
["bitfinex-derivatives","BTCF0:USTF0",1764099177474,0.0115935,86296.0,86293.0,0.1500339]
["bitfinex-derivatives","BTCF0:USTF0",1764099177781,0.0115929,86301.0,86293.0,0.1510339]
["bitfinex-derivatives","BTCF0:USTF0",1764099178085,0.34473521,86307.0,86300.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1764099178279,0.0115929,86301.0,86300.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1764099179784,0.44116721,86307.0,86306.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1764099180282,0.34473521,86307.0,86306.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1764099180783,0.53326521,86307.0,86306.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1764099181375,0.53326521,86307.0,86306.0,0.09335168]
["bitfinex-derivatives","BTCF0:USTF0",1764099181685,0.18853,86299.0,86298.0,0.3801731]
["bitfinex-derivatives","BTCF0:USTF0",1764099181881,0.0543,86301.0,86300.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1764099182476,0.0115923,86305.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099182677,0.0115923,86305.0,86304.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1764099182887,0.1051723,86305.0,86304.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1764099183288,0.0115923,86305.0,86304.0,0.0193721]
["bitfinex-derivatives","BTCF0:USTF0",1764099183484,0.00017382,86309.0,86308.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1764099183991,0.01159,86322.0,86321.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764099184291,0.0115883,86335.0,86327.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764099184479,0.0115888,86331.0,86327.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764099184787,0.24861,86328.0,86327.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764099185185,0.00017353,86336.0,86335.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764099185383,0.01176163,86336.0,86335.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764099185582,0.10534163,86336.0,86335.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764099185882,0.0543,86346.0,86343.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764099186081,0.465967,86344.0,86343.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764099186288,0.465967,86344.0,86343.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764099186588,0.3608,86344.0,86343.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764099186783,0.4151,86355.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099186784,0.50868,86355.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099187091,0.0115829,86375.0,86335.0,0.01338086]
["bitfinex-derivatives","BTCF0:USTF0",1764099187092,0.0115838,86369.0,86359.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1764099187382,0.0543,86361.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099187584,0.0543,86361.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099187585,0.2001158,86353.0,86352.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099187786,0.18853,86353.0,86352.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099187980,0.1051654,86357.0,86352.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099188181,0.1051657,86355.0,86352.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099188381,0.18853,86353.0,86352.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099191086,0.18853,86353.0,86352.0,0.01175962]
["bitfinex-derivatives","BTCF0:USTF0",1764099191386,0.2021649,86360.0,86353.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764099192081,0.19058,86357.0,86352.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099192282,0.0913,86355.0,86352.0,0.01175952]
["bitfinex-derivatives","BTCF0:USTF0",1764099192683,0.1456,86361.0,86357.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1764099192885,0.1028855,86356.0,86352.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099193078,0.0115855,86356.0,86353.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764099193278,0.0913,86366.0,86365.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1764099193586,0.0543,86370.0,86367.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1764099193786,0.0543,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099193986,0.02649239,86370.0,86369.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1764099194182,0.2021647,86361.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099194386,0.19058,86361.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099194695,0.19058,86368.0,86367.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764099195387,0.02649239,86370.0,86369.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764099195587,0.3608,86375.0,86374.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764099195786,0.55138,86375.0,86374.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764099195985,0.4521,86375.0,86374.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764099196190,0.3608,86375.0,86374.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764099196387,0.4521,86375.0,86374.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764099196591,0.55138,86375.0,86374.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764099196791,0.55238,86375.0,86374.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764099197390,0.55238,86375.0,86374.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1764099197391,0.001,86375.0,86374.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1764099197586,0.19158,86375.0,86374.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1764099197888,0.19158,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099198488,0.19258,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099198795,0.19258,86375.0,86374.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1764099199995,0.002,86375.0,86374.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1764099200787,0.00175652,86375.0,86374.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1764099201703,0.002,86375.0,86374.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1764099201998,0.37238,86397.0,86389.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1764099202192,0.56296,86397.0,86396.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1764099202495,0.0913,86397.0,86396.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1764099202694,0.24573,86400.0,86399.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1764099202898,0.24573,86400.0,86399.0,0.03235988]
["bitfinex-derivatives","BTCF0:USTF0",1764099204094,0.24573,86400.0,86399.0,0.02318988]
["bitfinex-derivatives","BTCF0:USTF0",1764099204300,0.24573,86400.0,86399.0,0.01401988]
["bitfinex-derivatives","BTCF0:USTF0",1764099204496,0.0913,86395.0,86394.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1764099204797,0.0913,86395.0,86394.0,0.39294057]
["bitfinex-derivatives","BTCF0:USTF0",1764099205004,0.05715,86400.0,86394.0,0.39294057]
["bitfinex-derivatives","BTCF0:USTF0",1764099205207,0.24773,86400.0,86394.0,0.37460057]
["bitfinex-derivatives","BTCF0:USTF0",1764099205396,0.2021602,86395.0,86394.0,0.37460057]
["bitfinex-derivatives","BTCF0:USTF0",1764099205790,0.2031602,86395.0,86394.0,0.37460057]
["bitfinex-derivatives","BTCF0:USTF0",1764099206103,0.2041602,86395.0,86394.0,0.37460057]
["bitfinex-derivatives","BTCF0:USTF0",1764099206294,0.19258,86395.0,86394.0,0.37460057]
["bitfinex-derivatives","BTCF0:USTF0",1764099206495,0.19258,86395.0,86394.0,0.39294057]
["bitfinex-derivatives","BTCF0:USTF0",1764099206694,0.002,86395.0,86394.0,0.39294057]
["bitfinex-derivatives","BTCF0:USTF0",1764099207496,0.19258,86395.0,86394.0,0.39294057]
["bitfinex-derivatives","BTCF0:USTF0",1764099207897,0.2021615,86385.0,86384.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099208402,0.2021615,86385.0,86384.0,0.01851372]
["bitfinex-derivatives","BTCF0:USTF0",1764099208799,0.2021615,86385.0,86384.0,0.03192002]
["bitfinex-derivatives","BTCF0:USTF0",1764099209103,0.2021615,86385.0,86384.0,0.01358002]
["bitfinex-derivatives","BTCF0:USTF0",1764099209499,0.2021615,86385.0,86384.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099210693,0.0115834,86371.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099210893,0.0115834,86371.0,86353.0,0.3910858]
["bitfinex-derivatives","BTCF0:USTF0",1764099210894,0.0913,86354.0,86353.0,0.3910858]
["bitfinex-derivatives","BTCF0:USTF0",1764099211101,0.19058,86354.0,86353.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1764099211307,0.19058,86354.0,86353.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1764099211505,0.05515,86360.0,86353.0,0.39300801]
["bitfinex-derivatives","BTCF0:USTF0",1764099211805,0.19058,86354.0,86353.0,0.38365801]
["bitfinex-derivatives","BTCF0:USTF0",1764099212102,0.19058,86354.0,86353.0,0.39300801]
["bitfinex-derivatives","BTCF0:USTF0",1764099212398,0.24573,86360.0,86359.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1764099213307,0.24573,86360.0,86353.0,0.37430801]
["bitfinex-derivatives","BTCF0:USTF0",1764099213308,0.19058,86354.0,86353.0,0.39300801]
["bitfinex-derivatives","BTCF0:USTF0",1764099213691,0.2021657,86354.0,86353.0,0.39300801]
["bitfinex-derivatives","BTCF0:USTF0",1764099213904,0.2021657,86354.0,86353.0,0.38365801]
["bitfinex-derivatives","BTCF0:USTF0",1764099214103,0.0913,86354.0,86353.0,0.40459381]
["bitfinex-derivatives","BTCF0:USTF0",1764099214302,0.24573,86360.0,86359.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1764099217104,0.0115852,86358.0,86354.0,0.0302857]
["bitfinex-derivatives","BTCF0:USTF0",1764099217310,0.24573,86355.0,86354.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1764099217803,0.24573,86355.0,86354.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1764099218211,0.24573,86355.0,86354.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1764099218407,0.14645,86355.0,86354.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1764099218607,0.00017303,86365.0,86364.0,0.0302843]
["bitfinex-derivatives","BTCF0:USTF0",1764099218814,0.19075303,86365.0,86364.0,0.3910843]
["bitfinex-derivatives","BTCF0:USTF0",1764099219004,0.19075303,86365.0,86364.0,0.3723843]
["bitfinex-derivatives","BTCF0:USTF0",1764099220512,0.19075303,86365.0,86364.0,0.3910843]
["bitfinex-derivatives","BTCF0:USTF0",1764099221104,0.19075303,86365.0,86364.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1764099222911,0.00017303,86365.0,86364.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1764099223213,0.19155303,86365.0,86364.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1764099225510,0.24653,86380.0,86378.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1764099225706,0.19138,86379.0,86378.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1764099227510,0.19238,86379.0,86378.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1764099228111,0.19338,86379.0,86378.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1764099228607,0.002,86379.0,86378.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1764099229013,0.24653,86391.0,86390.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1764099229510,0.05515,86391.0,86387.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1764099229714,0.19138,86388.0,86387.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1764099231510,0.05515,86391.0,86390.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1764099231718,0.24653,86391.0,86390.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1764099232403,0.55218,86408.0,86407.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764099232613,0.14559,86400.0,86399.0,0.43847361]
["bitfinex-derivatives","BTCF0:USTF0",1764099232814,0.2421,86400.0,86399.0,0.43847361]
["bitfinex-derivatives","BTCF0:USTF0",1764099233317,0.2421,86400.0,86399.0,0.36097361]
["bitfinex-derivatives","BTCF0:USTF0",1764099233513,0.2421,86400.0,86399.0,0.43847361]
["bitfinex-derivatives","BTCF0:USTF0",1764099234214,0.19238,86408.0,86407.0,0.0890786]
["bitfinex-derivatives","BTCF0:USTF0",1764099234512,0.19338,86408.0,86407.0,0.0890786]
["bitfinex-derivatives","BTCF0:USTF0",1764099234711,0.19338,86408.0,86407.0,0.4498786]
["bitfinex-derivatives","BTCF0:USTF0",1764099234918,0.05072,86436.0,86407.0,0.4498786]
["bitfinex-derivatives","BTCF0:USTF0",1764099235110,0.2421,86427.0,86426.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1764099235315,0.2421,86427.0,86426.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1764099235706,0.05072,86436.0,86435.0,0.0890748]
["bitfinex-derivatives","BTCF0:USTF0",1764099235707,0.2421,86436.0,86435.0,0.0890748]
["bitfinex-derivatives","BTCF0:USTF0",1764099236218,0.2421,86436.0,86426.0,0.02491331]
["bitfinex-derivatives","BTCF0:USTF0",1764099236219,0.19138,86427.0,86426.0,0.02491331]
["bitfinex-derivatives","BTCF0:USTF0",1764099236914,0.19138,86427.0,86426.0,0.01333731]
["bitfinex-derivatives","BTCF0:USTF0",1764099237111,0.19138,86427.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099237112,0.09651,86425.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099237312,0.19138,86425.0,86424.0,0.46292679]
["bitfinex-derivatives","BTCF0:USTF0",1764099238013,0.09487,86425.0,86424.0,0.46292679]
["bitfinex-derivatives","BTCF0:USTF0",1764099238326,0.19138,86425.0,86424.0,0.37385049]
["bitfinex-derivatives","BTCF0:USTF0",1764099239605,0.19138,86425.0,86424.0,0.41260049]
["bitfinex-derivatives","BTCF0:USTF0",1764099239817,0.19138,86425.0,86424.0,0.44130049]
["bitfinex-derivatives","BTCF0:USTF0",1764099240413,0.19138,86425.0,86424.0,0.37385049]
["bitfinex-derivatives","BTCF0:USTF0",1764099241027,0.19138,86425.0,86424.0,0.01305049]
["bitfinex-derivatives","BTCF0:USTF0",1764099241322,0.3608,86428.0,86418.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764099241323,0.16938,86419.0,86418.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764099241519,0.16938,86419.0,86418.0,0.37255071]
["bitfinex-derivatives","BTCF0:USTF0",1764099241714,0.16938,86419.0,86418.0,0.45605071]
["bitfinex-derivatives","BTCF0:USTF0",1764099241906,0.21906,86420.0,86419.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1764099242310,0.2201,86430.0,86429.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1764099242524,0.16938,86427.0,86426.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1764099242913,0.16938,86427.0,86426.0,0.095076]
["bitfinex-derivatives","BTCF0:USTF0",1764099243107,0.13206,86430.0,86429.0,0.0950756]
["bitfinex-derivatives","BTCF0:USTF0",1764099243308,0.2201,86430.0,86429.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1764099243508,0.16938,86427.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099244118,0.16938,86419.0,86418.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764099244418,0.16938,86419.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099244419,0.16938,86403.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099244625,0.08134,86386.0,86385.0,0.0954215]
["bitfinex-derivatives","BTCF0:USTF0",1764099244927,0.21906,86394.0,86393.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1764099245222,0.21906,86394.0,86393.0,0.3723804]
["bitfinex-derivatives","BTCF0:USTF0",1764099245420,0.21906,86394.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099245828,0.21906,86394.0,86393.0,0.3723804]
["bitfinex-derivatives","BTCF0:USTF0",1764099246417,0.21906,86394.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099246719,0.21906,86394.0,86393.0,0.3723804]
["bitfinex-derivatives","BTCF0:USTF0",1764099249821,0.57986,86394.0,86381.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1764099250626,0.57986,86394.0,86393.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1764099251018,0.57994646,86394.0,86393.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1764099251718,0.16796,86382.0,86381.0,0.19429699]
["bitfinex-derivatives","BTCF0:USTF0",1764099251913,0.52876,86382.0,86381.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1764099252324,0.52876,86382.0,86381.0,0.012582]
["bitfinex-derivatives","BTCF0:USTF0",1764099252815,0.52876,86382.0,86381.0,0.02509723]
["bitfinex-derivatives","BTCF0:USTF0",1764099253024,0.52876,86382.0,86381.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1764099253228,0.52876,86382.0,86381.0,0.180722]
["bitfinex-derivatives","BTCF0:USTF0",1764099253425,0.52876,86382.0,86381.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1764099253921,0.18141424,86382.0,86381.0,0.180722]
["bitfinex-derivatives","BTCF0:USTF0",1764099254625,0.26887424,86382.0,86381.0,0.180722]
["bitfinex-derivatives","BTCF0:USTF0",1764099255729,0.34937424,86382.0,86381.0,0.0259306]
["bitfinex-derivatives","BTCF0:USTF0",1764099256125,0.34937424,86382.0,86381.0,0.0143486]
["bitfinex-derivatives","BTCF0:USTF0",1764099257232,0.34937424,86382.0,86381.0,0.0133486]
["bitfinex-derivatives","BTCF0:USTF0",1764099257437,0.16796,86381.0,86380.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1764099258126,0.16796,86381.0,86380.0,0.0959621]
["bitfinex-derivatives","BTCF0:USTF0",1764099258529,0.16796,86381.0,86380.0,0.1093308]
["bitfinex-derivatives","BTCF0:USTF0",1764099259123,0.16796,86381.0,86380.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1764099259331,0.41056646,86394.0,86380.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1764099259332,0.36088646,86394.0,86393.0,0.1807204]
["bitfinex-derivatives","BTCF0:USTF0",1764099259834,0.52884646,86394.0,86393.0,0.1807204]
["bitfinex-derivatives","BTCF0:USTF0",1764099260837,0.36088646,86394.0,86393.0,0.1807204]
["bitfinex-derivatives","BTCF0:USTF0",1764099261025,8.646e-05,86394.0,86393.0,0.5415204]
["bitfinex-derivatives","BTCF0:USTF0",1764099264030,8.646e-05,86394.0,86393.0,0.52994]
["bitfinex-derivatives","BTCF0:USTF0",1764099264031,0.16804646,86394.0,86393.0,0.52994]
["bitfinex-derivatives","BTCF0:USTF0",1764099264237,0.16804646,86394.0,86393.0,0.46442998]
["bitfinex-derivatives","BTCF0:USTF0",1764099264433,0.16804646,86394.0,86393.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1764099264731,0.16804646,86394.0,86393.0,0.52994]
["bitfinex-derivatives","BTCF0:USTF0",1764099265524,0.16804646,86394.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099267037,0.16804646,86394.0,86393.0,0.52994]
["bitfinex-derivatives","BTCF0:USTF0",1764099267238,0.16804646,86394.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099267639,0.16804646,86394.0,86393.0,0.52994]
["bitfinex-derivatives","BTCF0:USTF0",1764099270036,8.646e-05,86394.0,86393.0,0.52994]
["bitfinex-derivatives","BTCF0:USTF0",1764099270637,0.08754646,86394.0,86393.0,0.52994]
["bitfinex-derivatives","BTCF0:USTF0",1764099271339,0.16804646,86394.0,86393.0,0.52994]
["bitfinex-derivatives","BTCF0:USTF0",1764099271545,0.16804646,86394.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099272241,0.16804646,86394.0,86393.0,0.52994]
["bitfinex-derivatives","BTCF0:USTF0",1764099272242,8.646e-05,86394.0,86393.0,0.52994]
["bitfinex-derivatives","BTCF0:USTF0",1764099272544,0.16804646,86394.0,86393.0,0.52994]
["bitfinex-derivatives","BTCF0:USTF0",1764099272743,0.16804646,86394.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099273044,0.16796,86392.0,86390.0,0.10386944]
["bitfinex-derivatives","BTCF0:USTF0",1764099273245,0.16796,86389.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099273546,0.16796,86389.0,86388.0,0.372381]
["bitfinex-derivatives","BTCF0:USTF0",1764099274640,0.16796,86389.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099274836,0.16796,86389.0,86384.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099274837,0.08746,86385.0,86384.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099275048,0.16796,86383.0,86382.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1764099275545,0.16796,86383.0,86382.0,0.1807218]
["bitfinex-derivatives","BTCF0:USTF0",1764099276247,0.16804646,86394.0,86393.0,0.1807204]
["bitfinex-derivatives","BTCF0:USTF0",1764099276844,0.16804646,86394.0,86393.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1764099277743,0.16796,86390.0,86389.0,0.10397707]
["bitfinex-derivatives","BTCF0:USTF0",1764099277948,0.16796,86389.0,86388.0,0.10397707]
["bitfinex-derivatives","BTCF0:USTF0",1764099278247,0.16796,86389.0,86388.0,0.11555807]
["bitfinex-derivatives","BTCF0:USTF0",1764099280554,0.16796,86389.0,86388.0,0.10397707]
["bitfinex-derivatives","BTCF0:USTF0",1764099280943,0.16796,86389.0,86380.0,0.3741687]
["bitfinex-derivatives","BTCF0:USTF0",1764099280944,0.16796,86388.0,86387.0,0.10397707]
["bitfinex-derivatives","BTCF0:USTF0",1764099281147,0.233322,86381.0,86380.0,0.0133687]
["bitfinex-derivatives","BTCF0:USTF0",1764099281454,0.22174,86380.0,86379.0,0.09182541]
["bitfinex-derivatives","BTCF0:USTF0",1764099282253,0.22174,86380.0,86379.0,0.01521369]
["bitfinex-derivatives","BTCF0:USTF0",1764099282645,0.22174,86380.0,86379.0,0.24087369]
["bitfinex-derivatives","BTCF0:USTF0",1764099282958,0.58254,86389.0,86388.0,0.2372411]
["bitfinex-derivatives","BTCF0:USTF0",1764099283156,0.10967,86389.0,86388.0,0.2372411]
["bitfinex-derivatives","BTCF0:USTF0",1764099283451,8.646e-05,86394.0,86393.0,0.2372404]
["bitfinex-derivatives","BTCF0:USTF0",1764099283452,0.10975646,86394.0,86393.0,0.2372404]
["bitfinex-derivatives","BTCF0:USTF0",1764099283656,8.646e-05,86394.0,86393.0,0.2372404]
["bitfinex-derivatives","BTCF0:USTF0",1764099283956,3.05e-05,86394.0,86393.0,0.2372404]
["bitfinex-derivatives","BTCF0:USTF0",1764099284361,0.3608,86416.0,86415.0,0.2372375]
["bitfinex-derivatives","BTCF0:USTF0",1764099284555,0.3608,86425.0,86424.0,0.2372363]
["bitfinex-derivatives","BTCF0:USTF0",1764099285147,0.22174,86433.0,86432.0,0.2372352]
["bitfinex-derivatives","BTCF0:USTF0",1764099285455,0.3608,86442.0,86436.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1764099285456,0.22174,86437.0,86436.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1764099285654,0.22180775,86437.0,86436.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1764099285844,0.22174,86435.0,86434.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1764099286049,0.22174,86425.0,86424.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764099286259,0.22174,86425.0,86424.0,0.01174991]
["bitfinex-derivatives","BTCF0:USTF0",1764099286756,0.22174,86425.0,86424.0,0.23740991]
["bitfinex-derivatives","BTCF0:USTF0",1764099286959,0.10967,86434.0,86433.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1764099287156,0.58254,86435.0,86434.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1764099287659,0.58254,86435.0,86434.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1764099288248,0.22174,86434.0,86433.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1764099288758,0.22174,86430.0,86429.0,0.1244156]
["bitfinex-derivatives","BTCF0:USTF0",1764099288953,0.22174,86425.0,86424.0,0.09056457]
["bitfinex-derivatives","BTCF0:USTF0",1764099289254,0.22174,86425.0,86424.0,0.21498077]
["bitfinex-derivatives","BTCF0:USTF0",1764099289659,0.22174,86425.0,86424.0,0.10214077]
["bitfinex-derivatives","BTCF0:USTF0",1764099289860,0.58254,86425.0,86424.0,0.09056457]
["bitfinex-derivatives","BTCF0:USTF0",1764099290056,0.58254,86425.0,86424.0,0.22583361]
["bitfinex-derivatives","BTCF0:USTF0",1764099290461,0.58254,86425.0,86424.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764099291856,0.58254,86425.0,86424.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764099293464,0.58354,86425.0,86424.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764099294150,0.58354,86425.0,86424.0,0.22566361]
["bitfinex-derivatives","BTCF0:USTF0",1764099294753,0.47147,86425.0,86424.0,0.22566361]
["bitfinex-derivatives","BTCF0:USTF0",1764099295364,0.58354,86425.0,86424.0,0.22566361]
["bitfinex-derivatives","BTCF0:USTF0",1764099295770,0.3618,86425.0,86424.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764099296168,0.3608,86425.0,86424.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764099300866,0.3608,86425.0,86406.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1764099300867,0.24525,86407.0,86406.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1764099301374,0.24525,86407.0,86406.0,0.0945677]
["bitfinex-derivatives","BTCF0:USTF0",1764099301559,0.24525,86399.0,86397.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1764099301761,0.24525,86398.0,86397.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1764099301961,0.24525,86398.0,86397.0,0.10528686]
["bitfinex-derivatives","BTCF0:USTF0",1764099302168,0.24525,86398.0,86397.0,0.2525998]
["bitfinex-derivatives","BTCF0:USTF0",1764099302475,6.775e-05,86399.0,86398.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1764099302660,0.24531775,86399.0,86398.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1764099303661,6.775e-05,86399.0,86398.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1764099304062,0.12364775,86399.0,86398.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1764099304867,0.24531775,86399.0,86398.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1764099305167,0.24531775,86399.0,86397.0,0.09177981]
["bitfinex-derivatives","BTCF0:USTF0",1764099305168,0.2568298,86398.0,86397.0,0.09177981]
["bitfinex-derivatives","BTCF0:USTF0",1764099305366,0.24525,86396.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099305570,0.24525,86396.0,86395.0,0.3723802]
["bitfinex-derivatives","BTCF0:USTF0",1764099306069,0.24525,86396.0,86395.0,0.4929202]
["bitfinex-derivatives","BTCF0:USTF0",1764099306369,6.775e-05,86399.0,86390.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764099306370,0.2568307,86391.0,86390.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764099306565,0.6176307,86391.0,86390.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764099306764,6.775e-05,86399.0,86398.0,0.2525998]
["bitfinex-derivatives","BTCF0:USTF0",1764099307462,2.391e-05,86399.0,86398.0,0.2525998]
["bitfinex-derivatives","BTCF0:USTF0",1764099307863,0.24527391,86399.0,86398.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1764099308376,0.12360391,86399.0,86398.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1764099308577,0.24527391,86399.0,86398.0,0.24202]
["bitfinex-derivatives","BTCF0:USTF0",1764099308768,2.391e-05,86399.0,86398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764099309171,2.391e-05,86399.0,86398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764099309474,2.391e-05,86399.0,86398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764099309666,2.391e-05,86399.0,86396.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1764099311175,0.12358,86397.0,86396.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1764099311560,0.12358,86397.0,86396.0,0.39961928]
["bitfinex-derivatives","BTCF0:USTF0",1764099311774,2.391e-05,86399.0,86396.0,0.40061928]
["bitfinex-derivatives","BTCF0:USTF0",1764099312166,2.391e-05,86399.0,86396.0,0.15959928]
["bitfinex-derivatives","BTCF0:USTF0",1764099312367,2.391e-05,86399.0,86398.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099313366,0.24780361,86407.0,86400.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1764099313566,0.24780361,86407.0,86406.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1764099313784,0.24780361,86407.0,86406.0,0.1297287]
["bitfinex-derivatives","BTCF0:USTF0",1764099316567,0.24780361,86407.0,86406.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1764099316971,0.12426,86401.0,86400.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1764099317283,0.24763,86401.0,86400.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1764099317468,0.24763,86401.0,86397.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099317469,0.24763,86398.0,86397.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099317775,0.3608,86401.0,86400.0,0.24155]
["bitfinex-derivatives","BTCF0:USTF0",1764099317981,0.00017361,86407.0,86406.0,0.24155]
["bitfinex-derivatives","BTCF0:USTF0",1764099318273,0.24780361,86407.0,86406.0,0.24155]
["bitfinex-derivatives","BTCF0:USTF0",1764099321485,0.20611146,86407.0,86406.0,0.24155]
["bitfinex-derivatives","BTCF0:USTF0",1764099322486,0.24763,86403.0,86402.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099322784,0.24763,86403.0,86402.0,0.24155]
["bitfinex-derivatives","BTCF0:USTF0",1764099323888,0.24763,86395.0,86394.0,0.50681928]
["bitfinex-derivatives","BTCF0:USTF0",1764099324078,0.24763,86395.0,86394.0,0.75994948]
["bitfinex-derivatives","BTCF0:USTF0",1764099324881,0.24763,86395.0,86394.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099325074,0.24763,86391.0,86388.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099325278,0.2592107,86391.0,86388.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099325582,0.2957407,86391.0,86384.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099326177,0.28416,86391.0,86388.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1764099326482,0.24763,86391.0,86390.0,0.21290026]
["bitfinex-derivatives","BTCF0:USTF0",1764099326874,0.32069,86391.0,86390.0,0.09475026]
["bitfinex-derivatives","BTCF0:USTF0",1764099327274,0.32069,86391.0,86390.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764099327474,0.32069,86391.0,86382.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099327475,0.2592118,86383.0,86382.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099327669,0.2592122,86380.0,86374.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099327881,0.24763,86375.0,86374.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099328081,0.24763,86371.0,86370.0,0.2531335]
["bitfinex-derivatives","BTCF0:USTF0",1764099328889,0.24763,86371.0,86370.0,0.36151737]
["bitfinex-derivatives","BTCF0:USTF0",1764099330173,0.24763,86371.0,86370.0,0.11996737]
["bitfinex-derivatives","BTCF0:USTF0",1764099330384,0.24763,86371.0,86370.0,0.10838387]
["bitfinex-derivatives","BTCF0:USTF0",1764099330579,0.24763,86371.0,86369.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1764099330883,0.24763,86370.0,86369.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1764099331085,0.24763,86370.0,86369.0,0.1297336]
["bitfinex-derivatives","BTCF0:USTF0",1764099331680,0.24763,86370.0,86369.0,0.22070124]
["bitfinex-derivatives","BTCF0:USTF0",1764099331879,0.24763,86370.0,86369.0,0.01512943]
["bitfinex-derivatives","BTCF0:USTF0",1764099332081,0.24763,86364.0,86363.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1764099332278,0.60843,86364.0,86363.0,0.24165644]
["bitfinex-derivatives","BTCF0:USTF0",1764099332483,0.48417,86364.0,86363.0,0.25637132]
["bitfinex-derivatives","BTCF0:USTF0",1764099332877,0.60843,86364.0,86363.0,0.25637132]
["bitfinex-derivatives","BTCF0:USTF0",1764099333091,0.60843,86364.0,86363.0,0.34928152]
["bitfinex-derivatives","BTCF0:USTF0",1764099333390,0.3608,86373.0,86372.0,0.2531333]
["bitfinex-derivatives","BTCF0:USTF0",1764099333774,0.12337,86373.0,86372.0,0.2531333]
["bitfinex-derivatives","BTCF0:USTF0",1764099334284,0.12337,86373.0,86372.0,0.24155]
["bitfinex-derivatives","BTCF0:USTF0",1764099334487,0.24763,86373.0,86372.0,0.24155]
["bitfinex-derivatives","BTCF0:USTF0",1764099336690,0.24763,86373.0,86372.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1764099337082,0.60843,86373.0,86372.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1764099338685,0.24763,86365.0,86364.0,0.2531343]
["bitfinex-derivatives","BTCF0:USTF0",1764099339084,0.24763,86365.0,86364.0,0.3201143]
["bitfinex-derivatives","BTCF0:USTF0",1764099339591,0.24763,86365.0,86364.0,0.2531343]
["bitfinex-derivatives","BTCF0:USTF0",1764099339890,0.24763,86365.0,86364.0,0.2541343]
["bitfinex-derivatives","BTCF0:USTF0",1764099341888,0.24763,86365.0,86364.0,0.24255]
["bitfinex-derivatives","BTCF0:USTF0",1764099342090,0.60843,86365.0,86364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764099343079,0.2390143,86364.0,86363.0,0.01482132]
["bitfinex-derivatives","BTCF0:USTF0",1764099343405,0.22743,86338.0,86337.0,0.46194718]
["bitfinex-derivatives","BTCF0:USTF0",1764099343691,0.58823,86349.0,86348.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1764099344187,0.22743,86346.0,86345.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764099344398,0.22743,86346.0,86345.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1764099344995,0.22743,86338.0,86337.0,0.01597369]
["bitfinex-derivatives","BTCF0:USTF0",1764099345388,0.22643,86338.0,86337.0,0.31769369]
["bitfinex-derivatives","BTCF0:USTF0",1764099345588,0.22543,86338.0,86337.0,0.31769369]
["bitfinex-derivatives","BTCF0:USTF0",1764099347288,0.3608,86342.0,86341.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1764099347489,0.47127,86349.0,86348.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1764099348090,0.47127,86349.0,86337.0,0.01797369]
["bitfinex-derivatives","BTCF0:USTF0",1764099348091,0.22743,86338.0,86337.0,0.01797369]
["bitfinex-derivatives","BTCF0:USTF0",1764099348298,0.22743,86338.0,86337.0,0.25433369]
["bitfinex-derivatives","BTCF0:USTF0",1764099348497,0.22643,86338.0,86337.0,0.31869369]
["bitfinex-derivatives","BTCF0:USTF0",1764099348802,0.22743,86347.0,86346.0,0.1318267]
["bitfinex-derivatives","BTCF0:USTF0",1764099349595,0.22743,86347.0,86346.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1764099352596,0.22743,86347.0,86346.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1764099352790,0.22760374,86354.0,86353.0,0.2489458]
["bitfinex-derivatives","BTCF0:USTF0",1764099354900,0.00017374,86354.0,86353.0,0.2489458]
["bitfinex-derivatives","BTCF0:USTF0",1764099357000,0.00017374,86354.0,86353.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1764099360895,0.00017374,86354.0,86352.0,0.0759459]
["bitfinex-derivatives","BTCF0:USTF0",1764099360896,0.00010644,86364.0,86363.0,0.2116345]
["bitfinex-derivatives","BTCF0:USTF0",1764099361098,0.20754,86356.0,86355.0,0.2116355]
["bitfinex-derivatives","BTCF0:USTF0",1764099361598,0.20754,86356.0,86355.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1764099362196,0.2191265,86348.0,86347.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764099362796,0.20754,86348.0,86347.0,0.20022374]
["bitfinex-derivatives","BTCF0:USTF0",1764099364102,0.20754,86348.0,86347.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764099364996,0.20754,86348.0,86327.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764099364997,0.2191278,86338.0,86327.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764099365192,0.20754,86328.0,86327.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1764099365401,0.20764644,86328.0,86327.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1764099365608,0.20764644,86328.0,86327.0,0.1936232]
["bitfinex-derivatives","BTCF0:USTF0",1764099365806,0.20764644,86328.0,86327.0,0.2945932]
["bitfinex-derivatives","BTCF0:USTF0",1764099366407,0.20764644,86328.0,86327.0,0.31149667]
["bitfinex-derivatives","BTCF0:USTF0",1764099367312,0.00010644,86328.0,86327.0,0.31249667]
["bitfinex-derivatives","BTCF0:USTF0",1764099368200,0.20764644,86328.0,86327.0,0.01790347]
["bitfinex-derivatives","BTCF0:USTF0",1764099368712,0.27132644,86328.0,86327.0,0.01790347]
["bitfinex-derivatives","BTCF0:USTF0",1764099369211,0.27132644,86328.0,86327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764099371600,0.20021,86321.0,86320.0,0.01604198]
["bitfinex-derivatives","BTCF0:USTF0",1764099371912,0.20021,86320.0,86319.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764099372108,0.20021,86320.0,86319.0,0.11637273]
["bitfinex-derivatives","BTCF0:USTF0",1764099372803,0.19921,86320.0,86319.0,0.01599273]
["bitfinex-derivatives","BTCF0:USTF0",1764099373104,0.19921,86320.0,86319.0,0.01699273]
["bitfinex-derivatives","BTCF0:USTF0",1764099373305,0.2444504,86319.0,86318.0,0.00014265]
["bitfinex-derivatives","BTCF0:USTF0",1764099375013,0.2454504,86319.0,86318.0,0.00014265]
["bitfinex-derivatives","BTCF0:USTF0",1764099375201,0.001,86319.0,86318.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764099375401,0.0115904,86319.0,86318.0,0.36080265]
["bitfinex-derivatives","BTCF0:USTF0",1764099375599,0.0115914,86311.0,86310.0,0.05558374]
["bitfinex-derivatives","BTCF0:USTF0",1764099375814,0.0115914,86311.0,86310.0,0.27361958]
["bitfinex-derivatives","BTCF0:USTF0",1764099376308,0.0115914,86311.0,86310.0,0.07153958]
["bitfinex-derivatives","BTCF0:USTF0",1764099376510,0.01173405,86311.0,86310.0,0.07153958]
["bitfinex-derivatives","BTCF0:USTF0",1764099376713,0.01373405,86311.0,86310.0,0.07153958]
["bitfinex-derivatives","BTCF0:USTF0",1764099377100,0.00214265,86311.0,86310.0,0.27361958]
["bitfinex-derivatives","BTCF0:USTF0",1764099377304,0.00017374,86336.0,86330.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764099377505,0.0115885,86333.0,86330.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764099377701,0.0115885,86333.0,86328.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1764099377702,0.00017374,86336.0,86335.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764099377906,0.00017374,86336.0,86335.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1764099379109,0.00117374,86336.0,86335.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1764099380611,0.0115879,86338.0,86335.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1764099380806,0.0115879,86338.0,86337.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1764099381814,0.0125879,86338.0,86337.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1764099382215,0.0115879,86338.0,86337.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1764099382409,0.0125879,86338.0,86337.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1764099386213,0.0125879,86338.0,86337.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764099386914,0.0125879,86338.0,86337.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1764099389224,0.001,86338.0,86337.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1764099390214,0.0115886,86332.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099390428,0.0115886,86332.0,86329.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764099391112,0.0115886,86332.0,86315.0,0.3723908]
["bitfinex-derivatives","BTCF0:USTF0",1764099391113,0.0115902,86320.0,86319.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1764099391312,0.3608,86320.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099391514,0.0115932,86298.0,86297.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764099391714,0.3723932,86298.0,86297.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764099391923,0.3723932,86298.0,86297.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764099392910,0.0115927,86302.0,86301.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764099393521,0.0115923,86305.0,86302.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764099393826,0.0115923,86305.0,86304.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764099395825,0.3608,86314.0,86313.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764099396125,0.372391,86314.0,86313.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764099396323,0.3608,86314.0,86313.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764099396622,0.3608,86329.0,86313.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764099396623,0.0115903,86320.0,86319.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1764099398429,0.2118013,86312.0,86311.0,0.20225374]
["bitfinex-derivatives","BTCF0:USTF0",1764099398623,0.2118013,86312.0,86311.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764099398832,0.2118013,86312.0,86311.0,0.10055374]
["bitfinex-derivatives","BTCF0:USTF0",1764099399428,0.2118013,86312.0,86311.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764099399722,0.5726013,86312.0,86311.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764099402124,0.2145136,86295.0,86294.0,0.20876803]
["bitfinex-derivatives","BTCF0:USTF0",1764099402330,0.2145136,86295.0,86294.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764099403022,0.2145136,86295.0,86294.0,0.11767426]
["bitfinex-derivatives","BTCF0:USTF0",1764099403224,0.56022814,86304.0,86295.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1764099403225,0.0115933,86298.0,86295.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1764099403422,0.0115933,86298.0,86297.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1764099404025,0.01176634,86303.0,86302.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1764099404231,0.01176634,86303.0,86302.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1764099404232,0.20603634,86303.0,86302.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1764099404422,0.20603634,86303.0,86297.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1764099404423,0.2058632,86298.0,86297.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1764099405328,0.2058632,86298.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099405528,0.2058647,86287.0,86286.0,0.09990374]
["bitfinex-derivatives","BTCF0:USTF0",1764099405931,0.0115947,86287.0,86286.0,0.20897803]
["bitfinex-derivatives","BTCF0:USTF0",1764099406231,0.0115947,86287.0,86286.0,0.56977803]
["bitfinex-derivatives","BTCF0:USTF0",1764099406435,0.0115943,86290.0,86289.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1764099407725,0.0115943,86290.0,86289.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764099408433,0.0115943,86290.0,86289.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1764099408826,0.2058643,86290.0,86289.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1764099412235,0.0115943,86290.0,86289.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1764099413634,0.011594,86293.0,86290.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1764099413835,0.0115941,86291.0,86290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764099414039,0.0115941,86291.0,86290.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1764099414237,0.0115941,86291.0,86286.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764099414238,0.19427,86287.0,86286.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764099414741,0.19327,86287.0,86286.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764099415839,0.19227,86287.0,86286.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764099416142,0.19117685,86287.0,86286.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1764099418634,0.19427,86278.0,86277.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1764099419143,0.2058659,86278.0,86277.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1764099419734,0.2058659,86278.0,86277.0,0.14737693]
["bitfinex-derivatives","BTCF0:USTF0",1764099420335,0.2058659,86278.0,86277.0,0.30338693]
["bitfinex-derivatives","BTCF0:USTF0",1764099420539,0.0115959,86278.0,86277.0,0.30338693]
["bitfinex-derivatives","BTCF0:USTF0",1764099420844,0.0115959,86278.0,86277.0,0.66418693]
["bitfinex-derivatives","BTCF0:USTF0",1764099421047,0.0115956,86281.0,86280.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1764099421243,0.0115958,86279.0,86278.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1764099423031,0.011594,86292.0,86278.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1764099423032,0.0115954,86282.0,86278.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1764099423237,0.3150036,86296.0,86295.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1764099423446,0.0115936,86296.0,86295.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1764099423640,0.1641836,86296.0,86295.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1764099424031,0.3150036,86296.0,86295.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1764099424539,0.3150036,86296.0,86295.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764099424745,0.1641845,86288.0,86287.0,0.30342384]
["bitfinex-derivatives","BTCF0:USTF0",1764099425339,0.0115945,86288.0,86287.0,0.30342384]
["bitfinex-derivatives","BTCF0:USTF0",1764099425932,0.011594,86293.0,86292.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1764099426538,0.66421,86301.0,86300.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1764099426733,0.5249828,86301.0,86300.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1764099427743,0.3150039,86293.0,86292.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1764099428046,0.3150045,86288.0,86287.0,0.14741384]
["bitfinex-derivatives","BTCF0:USTF0",1764099428745,0.1641845,86288.0,86287.0,0.30342384]
["bitfinex-derivatives","BTCF0:USTF0",1764099428948,0.3150045,86288.0,86287.0,0.30342384]
["bitfinex-derivatives","BTCF0:USTF0",1764099429348,0.0115945,86288.0,86287.0,0.30342384]
["bitfinex-derivatives","BTCF0:USTF0",1764099430049,0.1641845,86288.0,86287.0,0.30342384]
["bitfinex-derivatives","BTCF0:USTF0",1764099431041,0.3150045,86288.0,86287.0,0.30342384]
["bitfinex-derivatives","BTCF0:USTF0",1764099431440,0.3150045,86288.0,86287.0,0.14741384]
["bitfinex-derivatives","BTCF0:USTF0",1764099431644,0.3150045,86288.0,86287.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764099431949,0.3150045,86288.0,86287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764099432145,0.3246959,86278.0,86260.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099432361,0.3246959,86278.0,86257.0,0.66302928]
["bitfinex-derivatives","BTCF0:USTF0",1764099432362,0.15432,86258.0,86257.0,0.66302928]
["bitfinex-derivatives","BTCF0:USTF0",1764099432538,0.3246986,86258.0,86257.0,0.14601928]
["bitfinex-derivatives","BTCF0:USTF0",1764099432743,0.3246999,86248.0,86247.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1764099432945,0.3246999,86248.0,86243.0,0.66302928]
["bitfinex-derivatives","BTCF0:USTF0",1764099432946,0.3247004,86244.0,86243.0,0.66302928]
["bitfinex-derivatives","BTCF0:USTF0",1764099433146,0.3247004,86244.0,86243.0,0.67163]
["bitfinex-derivatives","BTCF0:USTF0",1764099433346,0.32480082,86244.0,86243.0,0.67163]
["bitfinex-derivatives","BTCF0:USTF0",1764099433650,0.32480082,86244.0,86243.0,0.68855947]
["bitfinex-derivatives","BTCF0:USTF0",1764099434051,0.32480082,86244.0,86243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764099434259,0.32480082,86244.0,86243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764099434754,0.3247015,86236.0,86235.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1764099434953,0.3237015,86236.0,86235.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1764099435548,0.3237015,86236.0,86235.0,0.31094602]
["bitfinex-derivatives","BTCF0:USTF0",1764099435754,0.0096015,86236.0,86235.0,0.31094602]
["bitfinex-derivatives","BTCF0:USTF0",1764099435958,0.31320042,86244.0,86243.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1764099436254,0.3247015,86236.0,86235.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1764099436948,0.3247015,86236.0,86235.0,0.15632602]
["bitfinex-derivatives","BTCF0:USTF0",1764099437456,0.3257015,86236.0,86235.0,0.15632602]
["bitfinex-derivatives","BTCF0:USTF0",1764099437761,0.3257015,86236.0,86235.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1764099438254,0.3257015,86236.0,86227.0,0.37763254]
["bitfinex-derivatives","BTCF0:USTF0",1764099438255,0.3247026,86228.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099441457,0.3247026,86228.0,86227.0,0.67163]
["bitfinex-derivatives","BTCF0:USTF0",1764099441651,0.5081826,86228.0,86227.0,0.51701]
["bitfinex-derivatives","BTCF0:USTF0",1764099442752,0.5081826,86228.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099442958,0.5081826,86228.0,86215.0,0.36091321]
["bitfinex-derivatives","BTCF0:USTF0",1764099442959,0.1659242,86216.0,86215.0,0.31094321]
["bitfinex-derivatives","BTCF0:USTF0",1764099443161,0.3247042,86216.0,86215.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1764099443463,0.32478779,86216.0,86215.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1764099445763,0.3247058,86204.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099446164,0.3247058,86204.0,86203.0,0.51701]
["bitfinex-derivatives","BTCF0:USTF0",1764099446360,0.3247058,86204.0,86203.0,0.67163]
["bitfinex-derivatives","BTCF0:USTF0",1764099446764,0.3131,86204.0,86203.0,0.68865719]
["bitfinex-derivatives","BTCF0:USTF0",1764099447164,0.3131,86204.0,86203.0,0.68965719]
["bitfinex-derivatives","BTCF0:USTF0",1764099447663,0.3131,86204.0,86203.0,0.53503719]
["bitfinex-derivatives","BTCF0:USTF0",1764099447863,0.3131,86204.0,86203.0,0.53603719]
["bitfinex-derivatives","BTCF0:USTF0",1764099448063,0.3131,86204.0,86203.0,0.69065719]
["bitfinex-derivatives","BTCF0:USTF0",1764099448470,0.3131,86204.0,86203.0,0.37982719]
["bitfinex-derivatives","BTCF0:USTF0",1764099448766,0.3131,86204.0,86203.0,0.53603719]
["bitfinex-derivatives","BTCF0:USTF0",1764099449161,0.3131,86204.0,86203.0,0.69065719]
["bitfinex-derivatives","BTCF0:USTF0",1764099449764,0.3131,86204.0,86203.0,0.53603719]
["bitfinex-derivatives","BTCF0:USTF0",1764099450162,0.3131,86204.0,86203.0,0.69065719]
["bitfinex-derivatives","BTCF0:USTF0",1764099451172,0.0116058,86205.0,86204.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1764099451470,0.0116058,86205.0,86204.0,0.3224358]
["bitfinex-derivatives","BTCF0:USTF0",1764099451471,0.18356,86205.0,86204.0,0.3224358]
["bitfinex-derivatives","BTCF0:USTF0",1764099451858,0.33788,86205.0,86204.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1764099452062,0.49666,86205.0,86204.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1764099452370,0.33788,86205.0,86204.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1764099452569,0.49666,86205.0,86204.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1764099452770,0.3131,86205.0,86204.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1764099452966,0.0116055,86207.0,86206.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1764099453170,0.1659255,86207.0,86206.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1764099453370,0.3247055,86207.0,86206.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1764099453672,0.3131,86205.0,86204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764099453872,0.3131,86205.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764099454171,0.3131,86205.0,86204.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1764099454172,0.15232,86205.0,86204.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1764099454373,0.6855047,86212.0,86211.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1764099454670,0.5082647,86212.0,86211.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1764099455980,0.3247057,86205.0,86204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764099456470,0.3247057,86205.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764099456669,0.3247057,86205.0,86200.0,0.01697615]
["bitfinex-derivatives","BTCF0:USTF0",1764099456670,0.3247061,86202.0,86201.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1764099457062,0.3926761,86202.0,86201.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1764099457665,0.3131,86202.0,86201.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1764099457969,0.15432,86202.0,86201.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1764099458175,0.15432,86205.0,86204.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1764099458364,0.1659257,86205.0,86204.0,0.67163]
["bitfinex-derivatives","BTCF0:USTF0",1764099458564,0.3247057,86205.0,86204.0,0.67163]
["bitfinex-derivatives","BTCF0:USTF0",1764099459161,0.3131,86205.0,86204.0,0.67163]
["bitfinex-derivatives","BTCF0:USTF0",1764099459672,0.3247057,86205.0,86204.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1764099460371,0.1659257,86205.0,86204.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1764099460876,0.3247057,86205.0,86204.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1764099462474,0.3247057,86205.0,86204.0,0.67163]
["bitfinex-derivatives","BTCF0:USTF0",1764099462672,0.1659257,86205.0,86204.0,0.67163]
["bitfinex-derivatives","BTCF0:USTF0",1764099462864,0.0116057,86205.0,86204.0,0.67163]
["bitfinex-derivatives","BTCF0:USTF0",1764099463379,0.3040957,86205.0,86204.0,0.67163]
["bitfinex-derivatives","BTCF0:USTF0",1764099463964,0.1591857,86205.0,86204.0,0.67163]
["bitfinex-derivatives","BTCF0:USTF0",1764099467172,0.0116054,86208.0,86205.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1764099467378,0.29257359,86216.0,86215.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764099467578,8.359e-05,86216.0,86215.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1764099468371,8.359e-05,86216.0,86215.0,0.6716343]
["bitfinex-derivatives","BTCF0:USTF0",1764099468568,8.359e-05,86216.0,86215.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1764099468776,0.00108359,86216.0,86215.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1764099470975,0.29357359,86216.0,86215.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1764099471778,0.00108359,86216.0,86215.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1764099475476,0.29357359,86216.0,86215.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1764099475671,0.00108359,86216.0,86215.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1764099476381,0.00108359,86216.0,86215.0,0.6716343]
["bitfinex-derivatives","BTCF0:USTF0",1764099477883,0.16026779,86216.0,86215.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1764099478181,0.30517779,86216.0,86215.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1764099478583,0.16026779,86216.0,86215.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1764099478987,0.30517779,86216.0,86215.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1764099479484,0.16026779,86216.0,86215.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1764099479890,0.01268779,86216.0,86215.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1764099480586,0.00108359,86216.0,86215.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1764099480987,0.01177704,86224.0,86223.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1764099481790,0.01177704,86224.0,86223.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1764099482086,0.01190376,86224.0,86223.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1764099482280,0.34403376,86224.0,86223.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1764099482476,0.0116043,86215.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099482686,0.0116043,86215.0,86214.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1764099482687,0.2694843,86215.0,86214.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1764099484988,0.08415376,86224.0,86223.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1764099484989,0.00030066,86224.0,86223.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1764099485184,0.00030066,86224.0,86223.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1764099486092,0.5013004,86244.0,86243.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1764099486296,0.3608,86244.0,86243.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1764099486593,0.3608,86255.0,86254.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1764099486793,0.25788,86263.0,86262.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1764099486982,0.2694772,86269.0,86268.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1764099487189,0.25788,86262.0,86261.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1764099487490,0.0115977,86265.0,86264.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1764099487796,0.2694777,86265.0,86264.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1764099488291,0.2694777,86265.0,86264.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764099488506,0.2694777,86265.0,86264.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1764099488792,0.2704777,86265.0,86264.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1764099489896,0.2714777,86265.0,86264.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1764099490596,0.2704777,86265.0,86264.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1764099490792,0.2714777,86265.0,86264.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1764099491001,0.269478,86262.0,86261.0,0.50518768]
["bitfinex-derivatives","BTCF0:USTF0",1764099491902,0.269478,86262.0,86261.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764099492700,0.269478,86262.0,86261.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1764099493086,0.001,86265.0,86264.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1764099493287,0.00017394,86277.0,86276.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1764099493687,0.1393847,86287.0,86286.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1764099493895,0.2598347,86287.0,86286.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1764099495002,0.2608347,86287.0,86286.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1764099495298,0.2608347,86287.0,86278.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764099495299,0.2598357,86279.0,86278.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764099496493,0.4443157,86279.0,86278.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764099496693,0.259838,86262.0,86261.0,0.60871]
["bitfinex-derivatives","BTCF0:USTF0",1764099497899,0.260838,86262.0,86261.0,0.60871]
["bitfinex-derivatives","BTCF0:USTF0",1764099498101,0.261838,86262.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099498603,0.261838,86262.0,86261.0,0.60871]
["bitfinex-derivatives","BTCF0:USTF0",1764099499393,0.260838,86262.0,86261.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1764099499596,0.261838,86262.0,86261.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1764099499907,0.260838,86262.0,86261.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1764099500101,0.261838,86262.0,86261.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1764099500691,0.261838,86262.0,86258.0,0.1421006]
["bitfinex-derivatives","BTCF0:USTF0",1764099500692,0.2598384,86259.0,86258.0,0.1421006]
["bitfinex-derivatives","BTCF0:USTF0",1764099500907,0.2598384,86259.0,86258.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1764099501607,0.2598384,86259.0,86258.0,0.26568505]
["bitfinex-derivatives","BTCF0:USTF0",1764099501904,0.2598384,86259.0,86258.0,0.14214505]
["bitfinex-derivatives","BTCF0:USTF0",1764099502099,0.1393891,86254.0,86253.0,0.12454384]
["bitfinex-derivatives","BTCF0:USTF0",1764099502308,0.2598391,86254.0,86253.0,0.12454384]
["bitfinex-derivatives","BTCF0:USTF0",1764099502501,0.0115991,86254.0,86253.0,0.26547005]
["bitfinex-derivatives","BTCF0:USTF0",1764099503091,0.2598391,86254.0,86253.0,0.26547005]
["bitfinex-derivatives","BTCF0:USTF0",1764099503293,0.2598391,86254.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099503294,0.2598404,86244.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099503494,0.1393914,86237.0,86236.0,0.37866356]
["bitfinex-derivatives","BTCF0:USTF0",1764099503691,0.2598414,86237.0,86236.0,0.60886022]
["bitfinex-derivatives","BTCF0:USTF0",1764099503891,0.0116014,86237.0,86236.0,0.60886022]
["bitfinex-derivatives","BTCF0:USTF0",1764099504306,0.0116014,86237.0,86236.0,0.62645089]
["bitfinex-derivatives","BTCF0:USTF0",1764099504510,0.12796384,86245.0,86244.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1764099504700,0.13956414,86245.0,86244.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1764099504897,0.26001414,86245.0,86244.0,0.19791]
["bitfinex-derivatives","BTCF0:USTF0",1764099506003,0.26101414,86245.0,86244.0,0.19791]
["bitfinex-derivatives","BTCF0:USTF0",1764099508698,0.01277414,86245.0,86244.0,0.19791]
["bitfinex-derivatives","BTCF0:USTF0",1764099510208,0.26101414,86245.0,86244.0,0.19791]
["bitfinex-derivatives","BTCF0:USTF0",1764099510398,0.26001414,86245.0,86244.0,0.19791]
["bitfinex-derivatives","BTCF0:USTF0",1764099512097,0.26101414,86245.0,86244.0,0.19791]
["bitfinex-derivatives","BTCF0:USTF0",1764099512403,0.24824,86237.0,86236.0,0.62645089]
["bitfinex-derivatives","BTCF0:USTF0",1764099512707,0.2598414,86237.0,86236.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1764099520108,0.2598414,86237.0,86236.0,0.12452022]
["bitfinex-derivatives","BTCF0:USTF0",1764099520308,0.2608414,86237.0,86236.0,0.12452022]
["bitfinex-derivatives","BTCF0:USTF0",1764099520504,0.2608414,86237.0,86236.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1764099520917,0.2618414,86237.0,86236.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1764099522107,0.2618414,86237.0,86213.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1764099522108,0.1346226,86228.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099522315,0.2551439,86218.0,86217.0,0.61646748]
["bitfinex-derivatives","BTCF0:USTF0",1764099522514,0.1321239,86218.0,86217.0,0.61646748]
["bitfinex-derivatives","BTCF0:USTF0",1764099522706,0.0116039,86218.0,86217.0,0.61646748]
["bitfinex-derivatives","BTCF0:USTF0",1764099523106,0.01175344,86218.0,86217.0,0.61646748]
["bitfinex-derivatives","BTCF0:USTF0",1764099525821,0.00014954,86218.0,86217.0,0.61646748]
["bitfinex-derivatives","BTCF0:USTF0",1764099527511,0.60434,86246.0,86245.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1764099527833,0.0115998,86249.0,86246.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1764099528011,0.3254677,86264.0,86263.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1764099528211,0.3254677,86264.0,86248.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764099528212,0.31387,86272.0,86271.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764099528410,0.32550721,86272.0,86271.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1764099528625,0.32550721,86272.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099528626,0.0115981,86261.0,86260.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1764099529324,0.1321181,86261.0,86260.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1764099529626,0.2551391,86254.0,86253.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1764099530620,0.12152,86254.0,86253.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1764099531339,0.24454,86254.0,86253.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1764099531839,0.24554,86254.0,86253.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1764099532229,0.24554,86254.0,86252.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764099532430,0.2551392,86253.0,86252.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764099534243,0.2561392,86253.0,86252.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764099534448,0.2411392,86253.0,86252.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764099534834,0.2431392,86253.0,86252.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764099535444,0.2547384,86253.0,86252.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764099535645,0.2547384,86253.0,86252.0,0.23792395]
["bitfinex-derivatives","BTCF0:USTF0",1764099535838,0.2581392,86253.0,86252.0,0.23792395]
["bitfinex-derivatives","BTCF0:USTF0",1764099537545,0.2571392,86253.0,86252.0,0.23792395]
["bitfinex-derivatives","BTCF0:USTF0",1764099538436,0.0135992,86253.0,86252.0,0.24952335]
["bitfinex-derivatives","BTCF0:USTF0",1764099538640,0.002,86253.0,86252.0,0.24952335]
["bitfinex-derivatives","BTCF0:USTF0",1764099538837,0.00017395,86262.0,86261.0,0.2493481]
["bitfinex-derivatives","BTCF0:USTF0",1764099539344,0.00017395,86262.0,86261.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1764099539540,0.00017395,86262.0,86261.0,0.2493481]
["bitfinex-derivatives","BTCF0:USTF0",1764099539745,0.00017395,86262.0,86261.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1764099539948,0.00117395,86262.0,86261.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1764099540538,0.00317395,86262.0,86261.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1764099542143,0.22149395,86262.0,86261.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1764099542542,0.11519395,86262.0,86261.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1764099542739,0.22149395,86262.0,86261.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1764099542935,0.2299192,86253.0,86252.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764099544150,0.2309192,86253.0,86252.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764099545044,0.2319192,86253.0,86252.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764099547049,0.2299204,86244.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099547746,0.0116017,86235.0,86234.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1764099547953,0.01164221,86235.0,86234.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1764099548751,4.051e-05,86235.0,86234.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1764099549954,4.051e-05,86235.0,86234.0,0.2368718]
["bitfinex-derivatives","BTCF0:USTF0",1764099550153,0.00017395,86243.0,86242.0,0.2368707]
["bitfinex-derivatives","BTCF0:USTF0",1764099550357,0.002,86244.0,86242.0,0.5976707]
["bitfinex-derivatives","BTCF0:USTF0",1764099550549,0.28504,86265.0,86264.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1764099550755,0.1236176,86265.0,86264.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1764099550956,0.2966376,86265.0,86264.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1764099551549,0.3608,86266.0,86265.0,0.2298676]
["bitfinex-derivatives","BTCF0:USTF0",1764099551950,0.00017395,86273.0,86256.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764099551951,0.0115971,86270.0,86269.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1764099552348,0.00017395,86273.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099552349,0.00017395,86273.0,86272.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1764099552548,0.00017395,86273.0,86272.0,0.57907]
["bitfinex-derivatives","BTCF0:USTF0",1764099552744,0.183914,86292.0,86291.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1764099553051,0.291044,86292.0,86291.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1764099553358,0.2243252,86283.0,86282.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1764099554654,0.2243252,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099554861,0.2273252,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099555353,0.2283252,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099555860,0.0115963,86275.0,86274.0,0.20055383]
["bitfinex-derivatives","BTCF0:USTF0",1764099556751,0.011596,86278.0,86275.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1764099556952,0.224326,86278.0,86277.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1764099557253,0.004,86283.0,86274.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764099557254,0.001,86283.0,86282.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1764099557458,0.00017383,86291.0,86290.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1764099558760,0.00017383,86291.0,86290.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1764099558960,0.00117383,86291.0,86290.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1764099559549,0.00517383,86291.0,86290.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1764099563965,0.00517383,86291.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099563966,0.0115952,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099564171,0.2877752,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099565161,0.2887752,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099565968,0.2917752,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099566160,0.2917752,86283.0,86282.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1764099570366,0.004,86283.0,86282.0,0.5727753]
["bitfinex-derivatives","BTCF0:USTF0",1764099576969,0.00017383,86291.0,86290.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1764099577168,0.21290383,86291.0,86290.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1764099578367,0.21290383,86291.0,86290.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1764099578566,0.21590383,86291.0,86290.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1764099578764,0.21690383,86291.0,86290.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1764099579368,0.21690383,86291.0,86290.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1764099579785,0.10977383,86291.0,86290.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1764099579973,0.00417383,86291.0,86290.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1764099580277,0.21690383,86291.0,86290.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1764099582680,0.00417383,86291.0,86290.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1764099583276,0.17345,86300.0,86299.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1764099583482,0.17345,86300.0,86299.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764099583778,0.28018,86300.0,86299.0,0.520153]
["bitfinex-derivatives","BTCF0:USTF0",1764099583973,0.28018,86300.0,86299.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764099584574,0.28218,86300.0,86299.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764099585083,0.28318,86300.0,86299.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764099590682,0.113,86300.0,86299.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764099590885,0.003,86300.0,86299.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764099592273,0.0145929,86300.0,86299.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764099592790,0.2313229,86300.0,86299.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764099593179,0.2313229,86300.0,86299.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1764099593489,0.2313229,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099594086,0.2313229,86300.0,86299.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1764099594282,0.21973,86300.0,86299.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1764099596482,0.21973,86300.0,86299.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764099597393,0.21973,86300.0,86299.0,0.520153]
["bitfinex-derivatives","BTCF0:USTF0",1764099599292,0.21973,86300.0,86299.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764099603300,0.191224,86292.0,86291.0,0.25909928]
["bitfinex-derivatives","BTCF0:USTF0",1764099603504,0.191224,86292.0,86291.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1764099604098,0.003,86300.0,86299.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1764099604296,0.05599,86304.0,86299.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1764099604297,0.05359,86317.0,86307.0,0.124672]
["bitfinex-derivatives","BTCF0:USTF0",1764099604487,0.1912192,86328.0,86307.0,0.372392]
["bitfinex-derivatives","BTCF0:USTF0",1764099604694,0.17963,86328.0,86327.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1764099604996,0.17963,86328.0,86326.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1764099604997,0.23322,86331.0,86330.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1764099605203,0.23322,86338.0,86337.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764099605402,0.23322,86345.0,86344.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764099605698,0.23322,86345.0,86344.0,0.02827734]
["bitfinex-derivatives","BTCF0:USTF0",1764099605902,0.23322,86345.0,86335.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1764099605903,0.23322,86336.0,86335.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1764099606401,0.23322,86336.0,86335.0,0.3894446]
["bitfinex-derivatives","BTCF0:USTF0",1764099606702,0.2448081,86336.0,86335.0,0.3894446]
["bitfinex-derivatives","BTCF0:USTF0",1764099606888,0.2448081,86336.0,86335.0,0.3767046]
["bitfinex-derivatives","BTCF0:USTF0",1764099607093,0.2448081,86336.0,86329.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764099607094,0.1912189,86330.0,86329.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764099607289,0.1912189,86330.0,86329.0,0.01548644]
["bitfinex-derivatives","BTCF0:USTF0",1764099607599,0.1912189,86330.0,86329.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764099607899,0.2448104,86319.0,86318.0,0.37615611]
["bitfinex-derivatives","BTCF0:USTF0",1764099608299,0.2448104,86319.0,86318.0,0.38923611]
["bitfinex-derivatives","BTCF0:USTF0",1764099608905,0.2448104,86319.0,86318.0,0.37615611]
["bitfinex-derivatives","BTCF0:USTF0",1764099609300,0.2448104,86319.0,86318.0,0.38923611]
["bitfinex-derivatives","BTCF0:USTF0",1764099609498,0.2448104,86319.0,86318.0,0.37615611]
["bitfinex-derivatives","BTCF0:USTF0",1764099610007,0.2458104,86319.0,86318.0,0.37615611]
["bitfinex-derivatives","BTCF0:USTF0",1764099610190,0.2458104,86319.0,86318.0,0.38923611]
["bitfinex-derivatives","BTCF0:USTF0",1764099610601,0.2458104,86319.0,86318.0,0.37615611]
["bitfinex-derivatives","BTCF0:USTF0",1764099610800,0.2458104,86319.0,86318.0,0.38269611]
["bitfinex-derivatives","BTCF0:USTF0",1764099611505,0.2458104,86319.0,86318.0,0.37615611]
["bitfinex-derivatives","BTCF0:USTF0",1764099611904,0.2458104,86319.0,86310.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099611905,0.1995114,86311.0,86310.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099612803,0.1995114,86311.0,86310.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764099613306,0.1995114,86311.0,86310.0,0.00100372]
["bitfinex-derivatives","BTCF0:USTF0",1764099613699,0.2005114,86311.0,86310.0,0.00100372]
["bitfinex-derivatives","BTCF0:USTF0",1764099613995,0.0135914,86311.0,86310.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764099614902,0.0125914,86311.0,86310.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764099617708,0.0115924,86304.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099618002,0.1995134,86296.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099618200,0.1995134,86296.0,86295.0,0.37672697]
["bitfinex-derivatives","BTCF0:USTF0",1764099618402,0.1995134,86296.0,86295.0,0.37838697]
["bitfinex-derivatives","BTCF0:USTF0",1764099618612,0.1995134,86296.0,86295.0,0.01758697]
["bitfinex-derivatives","BTCF0:USTF0",1764099619312,0.1995134,86296.0,86295.0,0.01675697]
["bitfinex-derivatives","BTCF0:USTF0",1764099619608,0.1985134,86296.0,86295.0,0.01592697]
["bitfinex-derivatives","BTCF0:USTF0",1764099619810,0.1995138,86293.0,86292.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1764099620012,0.1975138,86293.0,86292.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1764099620209,0.1995145,86288.0,86287.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764099620910,0.1995145,86288.0,86287.0,0.00183372]
["bitfinex-derivatives","BTCF0:USTF0",1764099621103,0.1050245,86288.0,86287.0,0.00183372]
["bitfinex-derivatives","BTCF0:USTF0",1764099621303,0.1975145,86288.0,86287.0,0.00183372]
["bitfinex-derivatives","BTCF0:USTF0",1764099621505,0.14948,86292.0,86291.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1764099621704,0.2535628,86301.0,86300.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1764099621905,0.2535628,86301.0,86300.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1764099622209,0.05405,86310.0,86301.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1764099622911,0.0115925,86303.0,86300.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1764099623112,0.0115925,86303.0,86300.0,0.3280529]
["bitfinex-derivatives","BTCF0:USTF0",1764099623309,0.05405,86310.0,86302.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764099623310,0.0115922,86306.0,86302.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764099624012,0.0115927,86302.0,86300.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1764099624214,0.24197,86301.0,86300.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1764099626017,0.05405,86301.0,86300.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1764099626514,0.24197,86301.0,86300.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1764099628311,0.24197,86301.0,86287.0,0.47085266]
["bitfinex-derivatives","BTCF0:USTF0",1764099628312,0.18792,86288.0,86287.0,0.61687194]
["bitfinex-derivatives","BTCF0:USTF0",1764099628614,0.1461748,86288.0,86287.0,0.69469194]
["bitfinex-derivatives","BTCF0:USTF0",1764099628818,0.1461748,86288.0,86287.0,0.54867266]
["bitfinex-derivatives","BTCF0:USTF0",1764099629316,0.14948,86292.0,86291.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764099629519,0.24197,86292.0,86291.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764099630105,0.0115936,86296.0,86292.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764099630311,0.1070236,86296.0,86295.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764099630511,0.18792,86296.0,86295.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1764099630814,0.05405,86310.0,86303.0,0.0894125]
["bitfinex-derivatives","BTCF0:USTF0",1764099631214,0.0115921,86306.0,86303.0,0.0894125]
["bitfinex-derivatives","BTCF0:USTF0",1764099631408,0.18809372,86304.0,86303.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764099634822,0.1995125,86303.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099635014,0.1995134,86296.0,86295.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1764099635917,0.18792,86296.0,86295.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1764099637015,0.18792,86296.0,86295.0,0.4502136]
["bitfinex-derivatives","BTCF0:USTF0",1764099638623,0.24197,86296.0,86295.0,0.4502136]
["bitfinex-derivatives","BTCF0:USTF0",1764099638818,0.2535634,86296.0,86295.0,0.4502136]
["bitfinex-derivatives","BTCF0:USTF0",1764099639025,0.2535634,86296.0,86295.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1764099639318,0.24197,86296.0,86295.0,0.4502136]
["bitfinex-derivatives","BTCF0:USTF0",1764099639522,0.14948,86296.0,86295.0,0.4502136]
["bitfinex-derivatives","BTCF0:USTF0",1764099639818,0.00017372,86304.0,86303.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764099640027,0.14965372,86304.0,86303.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764099640225,0.24214372,86304.0,86303.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764099640415,0.00017372,86304.0,86303.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764099640817,0.24151,86319.0,86318.0,0.0894105]
["bitfinex-derivatives","BTCF0:USTF0",1764099641218,0.23307,86328.0,86327.0,0.0551093]
["bitfinex-derivatives","BTCF0:USTF0",1764099641420,0.3608,86332.0,86331.0,0.0115887]
["bitfinex-derivatives","BTCF0:USTF0",1764099641625,0.14162,86336.0,86335.0,0.0551082]
["bitfinex-derivatives","BTCF0:USTF0",1764099641919,0.17902,86332.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099642117,0.17902,86332.0,86331.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099642718,0.18302,86332.0,86331.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099643125,0.17902,86332.0,86331.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099643420,0.18202,86332.0,86331.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099643820,0.18302,86332.0,86331.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099646325,0.18302,86332.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099646918,0.18302,86332.0,86331.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099649721,0.09157,86332.0,86331.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099650722,0.18302,86332.0,86331.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099651624,0.004,86332.0,86331.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099652032,0.04798,86352.0,86343.0,0.0551071]
["bitfinex-derivatives","BTCF0:USTF0",1764099652227,0.14179382,86344.0,86343.0,0.4159071]
["bitfinex-derivatives","BTCF0:USTF0",1764099653028,0.23324382,86344.0,86343.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099653332,0.23424382,86344.0,86343.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099654030,0.23424382,86344.0,86343.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1764099654230,0.23724382,86344.0,86343.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099655833,0.24883082,86344.0,86343.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099656035,0.23724382,86344.0,86343.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099656734,0.23724382,86344.0,86343.0,0.4159071]
["bitfinex-derivatives","BTCF0:USTF0",1764099657131,0.24883082,86344.0,86343.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099657330,0.23724382,86344.0,86343.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099658025,0.05822382,86344.0,86343.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099658632,0.14579382,86344.0,86343.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099659039,0.00417382,86344.0,86343.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099659834,0.05256382,86344.0,86343.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099660236,0.12870382,86344.0,86343.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099660538,0.21814082,86344.0,86343.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099660735,0.20655382,86344.0,86343.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764099662928,0.20655382,86344.0,86343.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1764099663532,0.20655382,86344.0,86343.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1764099664534,0.20655382,86344.0,86343.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1764099664740,0.15399,86332.0,86331.0,0.3859087]
["bitfinex-derivatives","BTCF0:USTF0",1764099665937,0.15399,86332.0,86331.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1764099666234,0.15399,86332.0,86331.0,0.3859087]
["bitfinex-derivatives","BTCF0:USTF0",1764099666439,0.07614,86332.0,86331.0,0.3859087]
["bitfinex-derivatives","BTCF0:USTF0",1764099666841,0.15499,86332.0,86331.0,0.3859087]
["bitfinex-derivatives","BTCF0:USTF0",1764099667041,0.15599,86332.0,86331.0,0.3859087]
["bitfinex-derivatives","BTCF0:USTF0",1764099667428,0.1675786,86332.0,86331.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1764099668033,0.15599,86332.0,86331.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1764099668744,0.04856382,86344.0,86331.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1764099668745,0.00017382,86344.0,86343.0,0.0251071]
["bitfinex-derivatives","BTCF0:USTF0",1764099669044,0.00017382,86344.0,86343.0,0.3859071]
["bitfinex-derivatives","BTCF0:USTF0",1764099669639,0.12412,86352.0,86351.0,0.0251061]
["bitfinex-derivatives","BTCF0:USTF0",1764099669844,0.20238,86344.0,86343.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1764099670139,0.20238,86344.0,86343.0,0.3859071]
["bitfinex-derivatives","BTCF0:USTF0",1764099670336,0.3608,86369.0,86343.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764099670533,0.3608,86400.0,86399.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764099670840,0.0115783,86409.0,86397.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1764099670841,0.00017361,86408.0,86397.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1764099671041,0.07614,86395.0,86394.0,0.01369361]
["bitfinex-derivatives","BTCF0:USTF0",1764099671237,0.15399,86395.0,86394.0,0.37449361]
["bitfinex-derivatives","BTCF0:USTF0",1764099671547,0.15399,86395.0,86394.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764099672141,0.15399,86395.0,86394.0,0.01501118]
["bitfinex-derivatives","BTCF0:USTF0",1764099672637,0.12939,86400.0,86399.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1764099673238,0.12939,86409.0,86408.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1764099673445,0.12939,86409.0,86408.0,0.3723784]
["bitfinex-derivatives","BTCF0:USTF0",1764099674740,0.13239,86409.0,86408.0,0.3723784]
["bitfinex-derivatives","BTCF0:USTF0",1764099675634,0.1221523,86409.0,86408.0,0.3874584]
["bitfinex-derivatives","BTCF0:USTF0",1764099676045,0.1997923,86409.0,86408.0,0.3874584]
["bitfinex-derivatives","BTCF0:USTF0",1764099676549,0.2007923,86409.0,86408.0,0.3874584]
["bitfinex-derivatives","BTCF0:USTF0",1764099677340,0.1231523,86409.0,86408.0,0.3874584]
["bitfinex-derivatives","BTCF0:USTF0",1764099677646,0.0421523,86409.0,86408.0,0.3874584]
["bitfinex-derivatives","BTCF0:USTF0",1764099678346,0.085,86409.0,86408.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1764099678939,0.004,86409.0,86408.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1764099680150,0.085,86409.0,86408.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1764099680840,0.004,86409.0,86408.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1764099681440,0.16264,86409.0,86408.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1764099682750,0.16264,86409.0,86398.0,0.09192259]
["bitfinex-derivatives","BTCF0:USTF0",1764099682751,0.15864,86399.0,86398.0,0.09946259]
["bitfinex-derivatives","BTCF0:USTF0",1764099682947,0.15864,86399.0,86398.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1764099683140,0.15864,86399.0,86398.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1764099683340,0.15864,86399.0,86398.0,0.0266598]
["bitfinex-derivatives","BTCF0:USTF0",1764099683949,0.15964,86399.0,86398.0,0.0266598]
["bitfinex-derivatives","BTCF0:USTF0",1764099684251,0.16064,86399.0,86398.0,0.0266598]
["bitfinex-derivatives","BTCF0:USTF0",1764099685036,0.083,86399.0,86398.0,0.0266598]
["bitfinex-derivatives","BTCF0:USTF0",1764099685244,0.002,86399.0,86398.0,0.1213198]
["bitfinex-derivatives","BTCF0:USTF0",1764099686246,0.04839,86427.0,86410.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764099686549,0.04839,86427.0,86410.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1764099686951,0.3608,86442.0,86426.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764099687140,0.3608,86442.0,86441.0,0.022654]
["bitfinex-derivatives","BTCF0:USTF0",1764099687450,0.12438,86445.0,86444.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764099687844,0.12438,86445.0,86444.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1764099687845,0.04338,86445.0,86444.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1764099688043,0.15881361,86453.0,86452.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764099688251,0.00017361,86453.0,86452.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764099688440,0.08117361,86453.0,86452.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764099688643,0.15881361,86453.0,86452.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1764099689040,0.15981361,86453.0,86452.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764099689246,0.08217361,86453.0,86452.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764099689646,0.00117361,86453.0,86452.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764099689843,0.08217361,86453.0,86452.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764099690047,0.00317361,86453.0,86452.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764099692352,0.00069004,86453.0,86452.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764099693060,0.00016242,86453.0,86452.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764099693655,0.00016242,86453.0,86452.0,0.12675045]
["bitfinex-derivatives","BTCF0:USTF0",1764099694255,2e-08,86453.0,86452.0,0.30975045]
["bitfinex-derivatives","BTCF0:USTF0",1764099694455,2e-08,86453.0,86452.0,0.70975045]
["bitfinex-derivatives","BTCF0:USTF0",1764099694754,0.00011484,86461.0,86460.0,0.0226515]
["bitfinex-derivatives","BTCF0:USTF0",1764099694950,0.00011484,86461.0,86460.0,0.3834515]
["bitfinex-derivatives","BTCF0:USTF0",1764099695349,0.00011484,86461.0,86460.0,0.49912195]
["bitfinex-derivatives","BTCF0:USTF0",1764099695962,4.84e-06,86461.0,86460.0,0.49912195]
["bitfinex-derivatives","BTCF0:USTF0",1764099696158,4.84e-06,86461.0,86460.0,0.89912195]
["bitfinex-derivatives","BTCF0:USTF0",1764099696460,0.20202,86490.0,86489.0,0.0169976]
["bitfinex-derivatives","BTCF0:USTF0",1764099696656,0.20202,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099697252,0.20202,86490.0,86489.0,0.3832276]
["bitfinex-derivatives","BTCF0:USTF0",1764099697649,0.20202,86490.0,86489.0,0.3975834]
["bitfinex-derivatives","BTCF0:USTF0",1764099698053,0.20202,86490.0,86489.0,0.49220857]
["bitfinex-derivatives","BTCF0:USTF0",1764099698354,0.20302,86490.0,86489.0,0.0143558]
["bitfinex-derivatives","BTCF0:USTF0",1764099698650,0.20302,86490.0,86481.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1764099698651,0.15864,86482.0,86481.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1764099698847,0.15864,86482.0,86481.0,0.18128873]
["bitfinex-derivatives","BTCF0:USTF0",1764099699053,0.002,86490.0,86489.0,0.1666376]
["bitfinex-derivatives","BTCF0:USTF0",1764099700263,0.04338,86510.0,86505.0,0.1666354]
["bitfinex-derivatives","BTCF0:USTF0",1764099700765,0.20202,86500.0,86499.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1764099700955,0.20202,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099701359,0.081,86500.0,86499.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1764099701554,0.15577,86501.0,86500.0,0.1638161]
["bitfinex-derivatives","BTCF0:USTF0",1764099701754,0.15477,86501.0,86500.0,0.1638161]
["bitfinex-derivatives","BTCF0:USTF0",1764099701956,0.15177,86501.0,86500.0,0.1638161]
["bitfinex-derivatives","BTCF0:USTF0",1764099702159,0.15177,86501.0,86500.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1764099702370,0.20072,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099702551,0.20072,86500.0,86499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764099702859,0.19915,86510.0,86509.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764099703164,0.15577,86510.0,86509.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1764099703659,0.20072,86510.0,86509.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1764099703865,0.07675,86506.0,86505.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1764099704059,0.15577,86502.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764099705267,0.15577,86502.0,86501.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1764099707562,0.15577,86502.0,86501.0,0.1534234]
["bitfinex-derivatives","BTCF0:USTF0",1764099708867,0.15577,86502.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764099709062,0.15577,86502.0,86501.0,0.0021734]
["bitfinex-derivatives","BTCF0:USTF0",1764099709760,0.04495,86510.0,86502.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1764099709964,0.04495,86510.0,86507.0,0.3723652]
["bitfinex-derivatives","BTCF0:USTF0",1764099709965,0.15577,86508.0,86507.0,0.3723652]
["bitfinex-derivatives","BTCF0:USTF0",1764099711873,0.15577,86508.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099712069,0.15577,86508.0,86507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764099712465,0.15577,86508.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099712772,0.15577,86508.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764099712773,0.1673358,86502.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764099713071,0.15577,86484.0,86483.0,0.3723684]
["bitfinex-derivatives","BTCF0:USTF0",1764099713276,0.1280022,86484.0,86483.0,0.4469884]
["bitfinex-derivatives","BTCF0:USTF0",1764099713572,0.1280022,86484.0,86483.0,0.5246184]
["bitfinex-derivatives","BTCF0:USTF0",1764099714672,0.15577,86490.0,86489.0,0.1638176]
["bitfinex-derivatives","BTCF0:USTF0",1764099714973,0.15594305,86492.0,86491.0,0.1638173]
["bitfinex-derivatives","BTCF0:USTF0",1764099715174,0.00017305,86492.0,86491.0,0.1638173]
["bitfinex-derivatives","BTCF0:USTF0",1764099716374,0.00017305,86492.0,86491.0,0.1648173]
["bitfinex-derivatives","BTCF0:USTF0",1764099719169,0.51657,86518.0,86517.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1764099720067,0.15577,86518.0,86517.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1764099720272,0.15677,86518.0,86517.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1764099720576,0.14416,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099721274,0.11639898,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099722680,0.11739898,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099725683,0.11739898,86516.0,86515.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1764099725879,0.11739898,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099726287,0.14416,86510.0,86509.0,0.1560083]
["bitfinex-derivatives","BTCF0:USTF0",1764099726885,0.14516,86516.0,86515.0,0.1558341]
["bitfinex-derivatives","BTCF0:USTF0",1764099727796,0.07405,86516.0,86515.0,0.1558341]
["bitfinex-derivatives","BTCF0:USTF0",1764099728386,0.14516,86516.0,86515.0,0.1558341]
["bitfinex-derivatives","BTCF0:USTF0",1764099728694,0.14416,86516.0,86515.0,0.1558341]
["bitfinex-derivatives","BTCF0:USTF0",1764099729394,0.14416,86525.0,86524.0,0.1558329]
["bitfinex-derivatives","BTCF0:USTF0",1764099729597,0.07305,86525.0,86524.0,0.5166329]
["bitfinex-derivatives","BTCF0:USTF0",1764099729783,0.18911,86540.0,86539.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1764099729988,0.14416,86540.0,86539.0,0.1558309]
["bitfinex-derivatives","BTCF0:USTF0",1764099730183,0.3608,86543.0,86542.0,0.1558305]
["bitfinex-derivatives","BTCF0:USTF0",1764099730384,0.50496,86543.0,86542.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1764099730796,0.14416,86543.0,86542.0,0.15847668]
["bitfinex-derivatives","BTCF0:USTF0",1764099730994,0.14416,86543.0,86542.0,0.01420668]
["bitfinex-derivatives","BTCF0:USTF0",1764099731294,0.13994,86534.0,86533.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1764099731484,0.13994,86534.0,86533.0,0.51353101]
["bitfinex-derivatives","BTCF0:USTF0",1764099731690,0.13994,86534.0,86533.0,0.01391101]
["bitfinex-derivatives","BTCF0:USTF0",1764099731893,0.13994,86532.0,86531.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764099732788,0.13994,86532.0,86531.0,0.01451244]
["bitfinex-derivatives","BTCF0:USTF0",1764099732995,0.13994,86532.0,86531.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764099733192,0.04117,86535.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099733193,0.0115639,86517.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099733398,0.13994,86515.0,86514.0,0.37468144]
["bitfinex-derivatives","BTCF0:USTF0",1764099733599,0.13994,86515.0,86514.0,0.01388144]
["bitfinex-derivatives","BTCF0:USTF0",1764099733799,0.40197,86520.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099733800,0.13994,86508.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099733998,0.13994,86508.0,86507.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1764099734297,0.13994,86508.0,86507.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1764099734896,0.13994,86508.0,86507.0,0.51397799]
["bitfinex-derivatives","BTCF0:USTF0",1764099737199,0.11217895,86508.0,86507.0,0.51397799]
["bitfinex-derivatives","BTCF0:USTF0",1764099737708,0.04118895,86508.0,86507.0,0.51397799]
["bitfinex-derivatives","BTCF0:USTF0",1764099738298,0.0001734,86516.0,86507.0,0.51397799]
["bitfinex-derivatives","BTCF0:USTF0",1764099738299,0.1401134,86516.0,86515.0,0.1503841]
["bitfinex-derivatives","BTCF0:USTF0",1764099738500,0.1401134,86516.0,86515.0,0.5111841]
["bitfinex-derivatives","BTCF0:USTF0",1764099738907,0.1401134,86516.0,86515.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1764099742709,0.0691234,86516.0,86515.0,0.5111841]
["bitfinex-derivatives","BTCF0:USTF0",1764099742903,0.0691234,86516.0,86515.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1764099742904,0.1401134,86516.0,86515.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1764099744598,0.18111,86508.0,86507.0,0.37515799]
["bitfinex-derivatives","BTCF0:USTF0",1764099745305,0.15334758,86508.0,86507.0,0.37515799]
["bitfinex-derivatives","BTCF0:USTF0",1764099745891,0.15334758,86508.0,86507.0,0.01435799]
["bitfinex-derivatives","BTCF0:USTF0",1764099746102,0.13994,86505.0,86504.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1764099746600,0.0115659,86502.0,86500.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764099746802,0.13994,86500.0,86499.0,0.1389934]
["bitfinex-derivatives","BTCF0:USTF0",1764099747203,0.13994,86506.0,86505.0,0.1503854]
["bitfinex-derivatives","BTCF0:USTF0",1764099749506,0.13994,86506.0,86505.0,0.25423932]
["bitfinex-derivatives","BTCF0:USTF0",1764099750302,0.13994,86506.0,86505.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1764099751307,0.1515061,86500.0,86499.0,0.51416197]
["bitfinex-derivatives","BTCF0:USTF0",1764099751509,0.1515061,86500.0,86499.0,0.37534197]
["bitfinex-derivatives","BTCF0:USTF0",1764099752003,0.1515061,86500.0,86499.0,0.01454197]
["bitfinex-derivatives","BTCF0:USTF0",1764099752307,0.5123061,86500.0,86499.0,0.01454197]
["bitfinex-derivatives","BTCF0:USTF0",1764099753112,0.3609734,86516.0,86506.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1764099753298,0.06895,86500.0,86499.0,0.12562432]
["bitfinex-derivatives","BTCF0:USTF0",1764099753498,0.0001734,86516.0,86500.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1764099753702,0.06895,86506.0,86505.0,0.24256675]
["bitfinex-derivatives","BTCF0:USTF0",1764099753908,0.13994,86506.0,86505.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1764099754110,0.06895,86506.0,86505.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1764099754808,0.13994,86506.0,86505.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1764099755903,0.13994,86500.0,86499.0,0.15337432]
["bitfinex-derivatives","BTCF0:USTF0",1764099756108,0.13994,86500.0,86499.0,0.01455432]
["bitfinex-derivatives","BTCF0:USTF0",1764099756304,0.13994,86500.0,86499.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764099756714,0.13994,86487.0,86486.0,0.10374547]
["bitfinex-derivatives","BTCF0:USTF0",1764099756902,0.13994,86485.0,86484.0,0.11531357]
["bitfinex-derivatives","BTCF0:USTF0",1764099757102,0.13994,86485.0,86484.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1764099757302,0.13994,86484.0,86482.0,0.10374547]
["bitfinex-derivatives","BTCF0:USTF0",1764099757509,0.13994,86483.0,86482.0,0.10374547]
["bitfinex-derivatives","BTCF0:USTF0",1764099757712,0.13994,86483.0,86482.0,0.17121547]
["bitfinex-derivatives","BTCF0:USTF0",1764099758006,0.13994,86483.0,86482.0,0.24256547]
["bitfinex-derivatives","BTCF0:USTF0",1764099758411,0.13994,86483.0,86482.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1764099759398,0.13994,86483.0,86482.0,0.1530933]
["bitfinex-derivatives","BTCF0:USTF0",1764099760611,0.13994,86483.0,86482.0,0.0142733]
["bitfinex-derivatives","BTCF0:USTF0",1764099760808,0.13994,86483.0,86475.0,0.45175249]
["bitfinex-derivatives","BTCF0:USTF0",1764099760809,0.13994,86480.0,86479.0,0.10374547]
["bitfinex-derivatives","BTCF0:USTF0",1764099761004,0.13994,86477.0,86476.0,0.10374547]
["bitfinex-derivatives","BTCF0:USTF0",1764099761204,0.011569,86479.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099761205,0.13455,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099761806,0.13455,86476.0,86475.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1764099762007,0.13455,86476.0,86475.0,0.44245299]
["bitfinex-derivatives","BTCF0:USTF0",1764099762306,0.13455,86476.0,86475.0,0.50911299]
["bitfinex-derivatives","BTCF0:USTF0",1764099764112,0.3608,86484.0,86483.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099764113,0.49679,86484.0,86483.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099764309,0.13599,86490.0,86489.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099764704,0.13599,86490.0,86481.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1764099764705,0.0115654,86506.0,86490.0,0.1869074]
["bitfinex-derivatives","BTCF0:USTF0",1764099764908,0.3608,86510.0,86490.0,0.1869074]
["bitfinex-derivatives","BTCF0:USTF0",1764099764909,0.3608,86510.0,86509.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099765705,0.0115655,86505.0,86504.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764099765910,0.0115651,86508.0,86507.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099766207,0.0001734,86513.0,86512.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099766411,0.1361634,86513.0,86512.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099767013,0.07039,86502.0,86501.0,0.23786547]
["bitfinex-derivatives","BTCF0:USTF0",1764099767213,0.0819553,86507.0,86506.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099767416,0.0115653,86507.0,86506.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099769315,0.1361634,86513.0,86512.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099771718,0.0001734,86513.0,86512.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099772018,0.0011734,86513.0,86512.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099773122,0.0001734,86513.0,86512.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099773917,3.4e-06,86513.0,86512.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099774810,3.4e-06,86513.0,86512.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764099775723,3.4e-06,86513.0,86512.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1764099776312,0.43119,86538.0,86537.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099776714,0.3608,86538.0,86537.0,0.1456812]
["bitfinex-derivatives","BTCF0:USTF0",1764099777118,0.13599,86548.0,86547.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099777316,0.1475497,86548.0,86547.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099778119,0.0115597,86548.0,86547.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1764099778317,0.0115597,86548.0,86547.0,0.14757797]
["bitfinex-derivatives","BTCF0:USTF0",1764099778516,0.0819497,86548.0,86547.0,0.14757797]
["bitfinex-derivatives","BTCF0:USTF0",1764099778717,0.0839497,86548.0,86547.0,0.14757797]
["bitfinex-derivatives","BTCF0:USTF0",1764099779118,0.0819497,86548.0,86547.0,0.14757797]
["bitfinex-derivatives","BTCF0:USTF0",1764099779315,0.07139,86548.0,86547.0,0.14757797]
["bitfinex-derivatives","BTCF0:USTF0",1764099779513,0.0125597,86548.0,86547.0,0.14757797]
["bitfinex-derivatives","BTCF0:USTF0",1764099779824,0.1351597,86548.0,86547.0,0.14757797]
["bitfinex-derivatives","BTCF0:USTF0",1764099780017,0.001,86548.0,86547.0,0.14757797]
["bitfinex-derivatives","BTCF0:USTF0",1764099780318,0.06402,86548.0,86547.0,0.14757797]
["bitfinex-derivatives","BTCF0:USTF0",1764099780621,0.1236,86548.0,86547.0,0.14757797]
["bitfinex-derivatives","BTCF0:USTF0",1764099781408,0.001,86548.0,86547.0,0.14757797]
["bitfinex-derivatives","BTCF0:USTF0",1764099781814,0.3608,86558.0,86557.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099782015,0.3608,86558.0,86553.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1764099782016,0.0115589,86554.0,86548.0,0.3723596]
["bitfinex-derivatives","BTCF0:USTF0",1764099782221,0.1226,86549.0,86548.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1764099782421,0.0115593,86551.0,86550.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099782616,0.1226,86557.0,86556.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099783026,0.06302,86557.0,86556.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099783629,0.3618,86558.0,86557.0,0.1361985]
["bitfinex-derivatives","BTCF0:USTF0",1764099783823,0.001,86558.0,86557.0,0.1361985]
["bitfinex-derivatives","BTCF0:USTF0",1764099784129,0.3723568,86570.0,86553.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1764099784130,0.0115571,86568.0,86563.0,0.1361977]
["bitfinex-derivatives","BTCF0:USTF0",1764099784317,0.0115574,86566.0,86563.0,0.1361977]
["bitfinex-derivatives","BTCF0:USTF0",1764099784514,0.13143683,86564.0,86563.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764099784725,0.1226,86556.0,86555.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099784933,0.06302,86556.0,86555.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099785118,0.011558,86561.0,86560.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099785321,0.42382,86581.0,86580.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099785529,0.4834,86581.0,86580.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099786133,0.1226,86581.0,86580.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099786524,0.1226,86575.0,86574.0,0.1361962]
["bitfinex-derivatives","BTCF0:USTF0",1764099787122,0.1226,86575.0,86574.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099787324,0.1246,86581.0,86580.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099787827,0.06302,86574.0,86573.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1764099788128,0.1226,86574.0,86573.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1764099788519,0.002,86575.0,86573.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1764099788724,0.002,86575.0,86574.0,0.1361962]
["bitfinex-derivatives","BTCF0:USTF0",1764099789324,0.1226,86575.0,86574.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099789530,0.1226,86573.0,86572.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764099789925,0.4834,86578.0,86577.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099790431,0.3608,86578.0,86577.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099791120,0.48359,86578.0,86577.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764099791724,0.06302,86578.0,86577.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1764099791928,0.48248,86585.0,86584.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764099792128,0.48248,86585.0,86584.0,0.1318349]
["bitfinex-derivatives","BTCF0:USTF0",1764099792531,0.48248,86585.0,86584.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1764099792733,0.06191,86578.0,86577.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099793033,0.12168,86585.0,86584.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099793235,0.12368,86585.0,86584.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099793533,0.12368,86585.0,86584.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1764099793924,0.12168,86585.0,86584.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1764099794123,0.48248,86585.0,86584.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1764099794323,0.1332364,86573.0,86572.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764099795626,0.12168,86573.0,86572.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764099796334,0.12268,86573.0,86572.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764099796536,0.12268,86573.0,86572.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1764099796926,0.12268,86573.0,86572.0,0.0605033]
["bitfinex-derivatives","BTCF0:USTF0",1764099797530,0.12268,86573.0,86572.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764099797824,0.12168,86555.0,86554.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1764099798027,0.03787,86571.0,86564.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099798331,0.03787,86571.0,86570.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099798332,0.06191,86571.0,86570.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099798734,0.0125564,86573.0,86572.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099798735,0.001,86573.0,86572.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099799034,0.06191,86574.0,86573.0,0.1318364]
["bitfinex-derivatives","BTCF0:USTF0",1764099799339,0.00017295,86579.0,86578.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099800040,0.12185295,86579.0,86578.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099801032,0.12168,86574.0,86573.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1764099801535,0.12168,86574.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099802029,0.00117295,86579.0,86578.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099802225,0.06208295,86579.0,86578.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099802430,0.12185295,86579.0,86578.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099803039,0.12285295,86579.0,86578.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099803634,0.3608,86592.0,86591.0,0.131834]
["bitfinex-derivatives","BTCF0:USTF0",1764099803836,0.3608,86611.0,86592.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099804137,0.3608,86611.0,86592.0,0.21365592]
["bitfinex-derivatives","BTCF0:USTF0",1764099805137,0.0043333,86593.0,86592.0,0.21365592]
["bitfinex-derivatives","BTCF0:USTF0",1764099805331,0.48248,86621.0,86620.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764099805738,0.48248,86621.0,86620.0,0.08399899]
["bitfinex-derivatives","BTCF0:USTF0",1764099806134,0.3608,86621.0,86620.0,0.08399899]
["bitfinex-derivatives","BTCF0:USTF0",1764099806337,0.15955,86630.0,86629.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764099806537,0.3608,86631.0,86627.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1764099806744,0.3608,86631.0,86630.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099807240,0.46058,86640.0,86639.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099807435,0.09978,86640.0,86639.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099807640,0.12168,86640.0,86639.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099807843,0.3608,86650.0,86649.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099808047,0.36726731,86650.0,86649.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099808338,0.1332266,86646.0,86645.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764099808549,0.12168,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099809539,0.12168,86632.0,86631.0,0.06050317]
["bitfinex-derivatives","BTCF0:USTF0",1764099809730,0.12168,86632.0,86631.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099810134,0.13323,86621.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099810443,0.12168,86617.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099810643,0.12168,86617.0,86616.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1764099810846,0.03787,86625.0,86616.0,0.49478506]
["bitfinex-derivatives","BTCF0:USTF0",1764099811141,0.001,86634.0,86633.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099811446,0.3608,86635.0,86634.0,0.1318282]
["bitfinex-derivatives","BTCF0:USTF0",1764099811838,0.42271,86635.0,86634.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099812039,0.48248,86635.0,86634.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764099812355,0.06191,86617.0,86616.0,0.07403506]
["bitfinex-derivatives","BTCF0:USTF0",1764099812541,0.1332305,86617.0,86616.0,0.07403506]
["bitfinex-derivatives","BTCF0:USTF0",1764099812843,0.15955,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099813039,0.1711006,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099813343,0.0115503,86619.0,86615.0,0.37467511]
["bitfinex-derivatives","BTCF0:USTF0",1764099813545,0.06191,86616.0,86615.0,0.37467511]
["bitfinex-derivatives","BTCF0:USTF0",1764099813747,0.15955,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099814138,0.12168,86613.0,86609.0,0.01376124]
["bitfinex-derivatives","BTCF0:USTF0",1764099814943,0.12168,86613.0,86600.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1764099815145,0.12168,86613.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099815146,0.12168,86613.0,86599.0,0.3723529]
["bitfinex-derivatives","BTCF0:USTF0",1764099815449,0.12168,86600.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099815842,0.03787,86604.0,86591.0,0.01354659]
["bitfinex-derivatives","BTCF0:USTF0",1764099815843,0.05977,86592.0,86591.0,0.01354659]
["bitfinex-derivatives","BTCF0:USTF0",1764099816049,0.05977,86592.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099816050,0.12168,86590.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099816248,0.12168,86590.0,86588.0,0.02517412]
["bitfinex-derivatives","BTCF0:USTF0",1764099816840,0.12168,86590.0,86588.0,0.01361982]
["bitfinex-derivatives","BTCF0:USTF0",1764099817137,0.12168,86590.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099817138,0.12168,86590.0,86581.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099818134,0.12168,86590.0,86584.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1764099818135,0.10781075,86590.0,86584.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1764099819240,0.10781075,86590.0,86581.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099820141,0.12168,86582.0,86581.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099820544,0.12168,86582.0,86581.0,0.01172847]
["bitfinex-derivatives","BTCF0:USTF0",1764099820743,0.12168,86582.0,86581.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099821145,0.12177988,86582.0,86581.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099822845,9.988e-05,86582.0,86581.0,0.15836317]
["bitfinex-derivatives","BTCF0:USTF0",1764099823046,0.0115518,86608.0,86597.0,0.1328232]
["bitfinex-derivatives","BTCF0:USTF0",1764099823245,0.011552,86606.0,86597.0,0.4936232]
["bitfinex-derivatives","BTCF0:USTF0",1764099823442,0.3608,86613.0,86597.0,0.4936232]
["bitfinex-derivatives","BTCF0:USTF0",1764099823637,7.327e-05,86598.0,86597.0,0.4936232]
["bitfinex-derivatives","BTCF0:USTF0",1764099823842,0.09662179,86598.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099824050,0.09662179,86598.0,86597.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1764099824448,0.03609179,86598.0,86597.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1764099824749,0.12428,86604.0,86603.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1764099824946,0.12428,86604.0,86603.0,0.0731824]
["bitfinex-derivatives","BTCF0:USTF0",1764099825450,0.12428,86604.0,86603.0,0.1328224]
["bitfinex-derivatives","BTCF0:USTF0",1764099825652,0.06375,86610.0,86609.0,0.0731815]
["bitfinex-derivatives","BTCF0:USTF0",1764099825846,0.12428,86610.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099826740,0.00017275,86612.0,86611.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1764099828548,0.12445275,86612.0,86611.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1764099829146,0.12428,86610.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099831551,0.12428,86610.0,86603.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1764099831758,0.1358322,86604.0,86603.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1764099831960,0.09654883,86604.0,86603.0,0.0731823]
["bitfinex-derivatives","BTCF0:USTF0",1764099832154,0.09654883,86604.0,86603.0,0.1328223]
["bitfinex-derivatives","BTCF0:USTF0",1764099832652,0.10810103,86604.0,86603.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764099832856,0.12428,86602.0,86601.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099835955,0.135834,86591.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099837058,0.12428,86591.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099838053,0.12428,86591.0,86590.0,0.3723541]
["bitfinex-derivatives","BTCF0:USTF0",1764099838451,0.12428,86591.0,86590.0,0.4339841]
["bitfinex-derivatives","BTCF0:USTF0",1764099838750,0.0115533,86596.0,86590.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1764099838956,0.48508,86597.0,86596.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1764099839351,0.12428,86597.0,86596.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1764099839950,0.09654552,86597.0,86596.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1764099840548,0.42415,86605.0,86604.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1764099840751,0.06335,86605.0,86604.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1764099840952,0.06335,86605.0,86604.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764099842254,0.06352275,86612.0,86611.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1764099842563,0.00017275,86612.0,86611.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1764099842863,0.00017275,86612.0,86611.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1764099843058,0.4838,86632.0,86631.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1764099843362,0.3608,86639.0,86638.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1764099843554,0.03647,86650.0,86641.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1764099843759,0.03647,86650.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099843760,0.123,86639.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099843965,0.1345485,86632.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099844461,0.123,86624.0,86623.0,0.10378001]
["bitfinex-derivatives","BTCF0:USTF0",1764099844653,0.123,86624.0,86623.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099845063,0.123,86624.0,86623.0,0.06184317]
["bitfinex-derivatives","BTCF0:USTF0",1764099845263,0.123,86624.0,86623.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099845953,0.124,86624.0,86623.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099846457,0.123,86609.0,86608.0,0.10360684]
["bitfinex-derivatives","BTCF0:USTF0",1764099846759,0.123,86604.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099847154,0.011552,86606.0,86597.0,0.10360684]
["bitfinex-derivatives","BTCF0:USTF0",1764099847155,0.123,86598.0,86597.0,0.10360684]
["bitfinex-derivatives","BTCF0:USTF0",1764099847461,0.1345534,86595.0,86594.0,0.10360684]
["bitfinex-derivatives","BTCF0:USTF0",1764099847659,0.123,86593.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099848055,0.123,86593.0,86592.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1764099848459,0.00017317,86606.0,86605.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1764099849752,0.00017317,86606.0,86605.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1764099849952,0.03647,86628.0,86607.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1764099850152,0.03647,86628.0,86623.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1764099850358,0.06335,86626.0,86625.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1764099850661,0.06335,86626.0,86625.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1764099850858,0.0115477,86638.0,86621.0,0.3223493]
["bitfinex-derivatives","BTCF0:USTF0",1764099851056,0.0115485,86633.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099851358,0.011548,86636.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099851755,0.00017317,86638.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099851756,0.12253,86629.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099852661,0.0624,86629.0,86628.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1764099853060,0.12253,86629.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099853465,0.1340798,86622.0,86621.0,0.32252247]
["bitfinex-derivatives","BTCF0:USTF0",1764099853654,0.1340798,86622.0,86621.0,0.44514247]
["bitfinex-derivatives","BTCF0:USTF0",1764099854065,0.1340798,86622.0,86621.0,0.38157247]
["bitfinex-derivatives","BTCF0:USTF0",1764099854562,0.1340798,86622.0,86621.0,0.32252247]
["bitfinex-derivatives","BTCF0:USTF0",1764099855164,0.12253,86622.0,86621.0,0.32252247]
["bitfinex-derivatives","BTCF0:USTF0",1764099855357,0.0624,86622.0,86621.0,0.44514247]
["bitfinex-derivatives","BTCF0:USTF0",1764099856458,0.3608,86633.0,86621.0,0.32252247]
["bitfinex-derivatives","BTCF0:USTF0",1764099856666,0.0624,86628.0,86627.0,0.0705991]
["bitfinex-derivatives","BTCF0:USTF0",1764099857265,0.0624,86628.0,86627.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764099857560,0.0624,86628.0,86627.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1764099858963,0.12253,86628.0,86627.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1764099859165,0.0624,86622.0,86621.0,0.54865794]
["bitfinex-derivatives","BTCF0:USTF0",1764099859359,0.0624,86622.0,86621.0,0.44514247]
["bitfinex-derivatives","BTCF0:USTF0",1764099859661,0.0739495,86625.0,86624.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1764099860058,0.0624,86625.0,86624.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1764099860264,0.0739494,86625.0,86624.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1764099860458,0.1340794,86625.0,86624.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1764099861363,0.1340798,86622.0,86621.0,0.32252247]
["bitfinex-derivatives","BTCF0:USTF0",1764099862370,0.12253,86622.0,86621.0,0.44514247]
["bitfinex-derivatives","BTCF0:USTF0",1764099862771,0.1340798,86622.0,86621.0,0.44514247]
["bitfinex-derivatives","BTCF0:USTF0",1764099863572,0.4948784,86633.0,86632.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1764099863869,0.4948784,86633.0,86632.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764099864062,0.4948784,86633.0,86632.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1764099865574,0.1340784,86633.0,86632.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764099865874,0.12253,86622.0,86621.0,0.44514247]
["bitfinex-derivatives","BTCF0:USTF0",1764099866969,0.12253,86622.0,86621.0,0.45669247]
["bitfinex-derivatives","BTCF0:USTF0",1764099867177,0.0115488,86630.0,86629.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1764099867374,0.0739488,86630.0,86629.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1764099867565,0.1340788,86630.0,86629.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1764099869775,0.1713588,86630.0,86629.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1764099870770,0.1340792,86627.0,86626.0,0.10351547]
["bitfinex-derivatives","BTCF0:USTF0",1764099871075,0.12253,86623.0,86622.0,0.10351547]
["bitfinex-derivatives","BTCF0:USTF0",1764099871475,0.12253,86623.0,86622.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1764099872762,0.12253,86623.0,86622.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764099873071,0.1340798,86622.0,86621.0,0.42623941]
["bitfinex-derivatives","BTCF0:USTF0",1764099873374,0.1340798,86622.0,86621.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099874276,0.1340805,86617.0,86615.0,0.10371694]
["bitfinex-derivatives","BTCF0:USTF0",1764099874470,0.12253,86616.0,86615.0,0.10371694]
["bitfinex-derivatives","BTCF0:USTF0",1764099875574,0.1340808,86615.0,86614.0,0.10371694]
["bitfinex-derivatives","BTCF0:USTF0",1764099876274,0.1340813,86611.0,86610.0,0.08018754]
["bitfinex-derivatives","BTCF0:USTF0",1764099876474,0.1340817,86608.0,86607.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099877071,0.1340817,86608.0,86607.0,0.05922317]
["bitfinex-derivatives","BTCF0:USTF0",1764099877271,0.0115498,86622.0,86607.0,0.05922317]
["bitfinex-derivatives","BTCF0:USTF0",1764099877272,0.13425287,86623.0,86622.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764099877780,0.134081,86613.0,86612.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1764099878179,0.134081,86613.0,86612.0,0.62861681]
["bitfinex-derivatives","BTCF0:USTF0",1764099878979,0.134081,86613.0,86612.0,0.56504681]
["bitfinex-derivatives","BTCF0:USTF0",1764099879383,0.134081,86613.0,86612.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764099879887,0.134081,86613.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099880476,0.1713614,86610.0,86609.0,0.14519681]
["bitfinex-derivatives","BTCF0:USTF0",1764099880772,0.12253,86608.0,86607.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099881881,0.1750628,86600.0,86599.0,0.14519681]
["bitfinex-derivatives","BTCF0:USTF0",1764099882380,0.1750628,86600.0,86591.0,0.14519681]
["bitfinex-derivatives","BTCF0:USTF0",1764099882381,0.1372538,86592.0,86591.0,0.14519681]
["bitfinex-derivatives","BTCF0:USTF0",1764099882583,0.16351,86590.0,86589.0,0.27216681]
["bitfinex-derivatives","BTCF0:USTF0",1764099882974,0.16351,86590.0,86589.0,0.1385242]
["bitfinex-derivatives","BTCF0:USTF0",1764099883173,0.16251,86590.0,86589.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1764099883375,0.16151,86590.0,86589.0,0.1385242]
["bitfinex-derivatives","BTCF0:USTF0",1764099883581,0.16151,86590.0,86589.0,0.1405242]
["bitfinex-derivatives","BTCF0:USTF0",1764099883782,0.16151,86590.0,86589.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1764099884783,0.16151,86590.0,86589.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1764099885573,0.00017317,86598.0,86589.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1764099885574,0.12587317,86598.0,86597.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1764099885879,0.00017317,86598.0,86597.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1764099886284,6.034e-05,86598.0,86597.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1764099886786,6.034e-05,86598.0,86597.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1764099887674,6.034e-05,86598.0,86597.0,0.48977]
["bitfinex-derivatives","BTCF0:USTF0",1764099889388,0.1257,86617.0,86616.0,0.1385206]
["bitfinex-derivatives","BTCF0:USTF0",1764099889888,0.1257,86617.0,86616.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1764099892487,0.0766597,86623.0,86622.0,0.1385198]
["bitfinex-derivatives","BTCF0:USTF0",1764099892686,0.1372497,86623.0,86622.0,0.1385198]
["bitfinex-derivatives","BTCF0:USTF0",1764099892887,0.1372497,86623.0,86622.0,0.0886198]
["bitfinex-derivatives","BTCF0:USTF0",1764099893082,0.1257,86623.0,86622.0,0.0886198]
["bitfinex-derivatives","BTCF0:USTF0",1764099893493,0.1257,86623.0,86622.0,0.4494198]
["bitfinex-derivatives","BTCF0:USTF0",1764099893983,0.03798317,86625.0,86622.0,0.4494198]
["bitfinex-derivatives","BTCF0:USTF0",1764099894187,0.03798317,86625.0,86624.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764099895585,0.00017317,86625.0,86624.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764099895793,0.1372479,86637.0,86636.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764099897788,0.1382479,86637.0,86636.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764099898595,0.1267,86637.0,86636.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764099898781,0.001,86637.0,86636.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764099899792,0.11637,86637.0,86636.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764099900293,0.1269184,86633.0,86632.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1764099900492,0.1269184,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099900894,0.1269184,86633.0,86627.0,0.14506601]
["bitfinex-derivatives","BTCF0:USTF0",1764099900895,0.1269189,86629.0,86627.0,0.14506601]
["bitfinex-derivatives","BTCF0:USTF0",1764099901094,0.1269189,86629.0,86624.0,0.10353587]
["bitfinex-derivatives","BTCF0:USTF0",1764099901286,0.1269189,86629.0,86623.0,0.10353587]
["bitfinex-derivatives","BTCF0:USTF0",1764099901686,0.11537,86629.0,86628.0,0.06859317]
["bitfinex-derivatives","BTCF0:USTF0",1764099902689,0.1269189,86629.0,86628.0,0.10369171]
["bitfinex-derivatives","BTCF0:USTF0",1764099902890,0.1269189,86629.0,86628.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099903086,0.1279189,86629.0,86628.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099903291,0.1279189,86629.0,86613.0,0.23526599]
["bitfinex-derivatives","BTCF0:USTF0",1764099903292,0.1269209,86614.0,86613.0,0.14506601]
["bitfinex-derivatives","BTCF0:USTF0",1764099903494,0.1269209,86614.0,86613.0,0.10353343]
["bitfinex-derivatives","BTCF0:USTF0",1764099903803,0.1269216,86609.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099905491,0.11537,86609.0,86608.0,0.4902817]
["bitfinex-derivatives","BTCF0:USTF0",1764099905796,0.1608506,86616.0,86615.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1764099906100,0.11537,86609.0,86608.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1764099906294,0.11537,86609.0,86608.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1764099906599,0.1269226,86601.0,86600.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099906902,0.1269233,86596.0,86595.0,0.14506601]
["bitfinex-derivatives","BTCF0:USTF0",1764099907086,0.126925,86583.0,86582.0,0.25941035]
["bitfinex-derivatives","BTCF0:USTF0",1764099907401,0.126925,86583.0,86582.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1764099907600,0.125925,86583.0,86582.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1764099908799,0.11537,86581.0,86580.0,0.01331907]
["bitfinex-derivatives","BTCF0:USTF0",1764099909002,0.3608,86587.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099909003,0.1269261,86575.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099909594,0.1269261,86575.0,86574.0,0.01274266]
["bitfinex-derivatives","BTCF0:USTF0",1764099909788,0.11537,86575.0,86574.0,0.01274266]
["bitfinex-derivatives","BTCF0:USTF0",1764099909990,0.3608,86587.0,86586.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1764099909991,0.47617,86587.0,86586.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1764099910296,0.00017317,86591.0,86590.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1764099910495,0.00017317,86591.0,86590.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764099910694,0.11554317,86591.0,86590.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1764099910889,0.00017317,86591.0,86590.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1764099911092,0.00017317,86591.0,86590.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764099911502,0.011553,86599.0,86591.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1764099911690,0.06127,86592.0,86591.0,0.1290339]
["bitfinex-derivatives","BTCF0:USTF0",1764099911889,0.03543,86600.0,86598.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764099911890,0.1313329,86599.0,86598.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764099912093,0.11978,86597.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099913503,0.1313345,86587.0,86586.0,0.46422092]
["bitfinex-derivatives","BTCF0:USTF0",1764099913699,0.06127,86587.0,86586.0,0.4898346]
["bitfinex-derivatives","BTCF0:USTF0",1764099914307,0.11978,86587.0,86586.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1764099915207,0.11978,86587.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099915706,0.11978,86583.0,86582.0,0.10342092]
["bitfinex-derivatives","BTCF0:USTF0",1764099915899,0.11978,86581.0,86580.0,0.10342092]
["bitfinex-derivatives","BTCF0:USTF0",1764099916095,0.11978,86578.0,86577.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1764099916702,0.11995317,86586.0,86585.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1764099916897,0.11995317,86586.0,86585.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1764099916898,0.00017317,86586.0,86585.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1764099917302,0.00017317,86586.0,86585.0,0.58170092]
["bitfinex-derivatives","BTCF0:USTF0",1764099917911,0.06144317,86586.0,86585.0,0.58170092]
["bitfinex-derivatives","BTCF0:USTF0",1764099918911,0.06144317,86586.0,86585.0,0.58270092]
["bitfinex-derivatives","BTCF0:USTF0",1764099919305,0.06144317,86586.0,86585.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1764099919507,0.00017317,86586.0,86585.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1764099919699,0.00017317,86586.0,86585.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1764099919908,0.00017317,86586.0,86585.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1764099920214,0.00017317,86586.0,86585.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1764099922413,0.00017317,86586.0,86585.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1764099922809,0.11995317,86586.0,86585.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1764099924301,0.11995317,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099924905,0.1313356,86579.0,86578.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764099925113,0.1313356,86579.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099925515,0.1313349,86585.0,86584.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1764099925713,0.00117317,86586.0,86585.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1764099926011,0.00117317,86586.0,86585.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1764099926614,0.00017317,86586.0,86585.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1764099928716,0.00017317,86586.0,86585.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1764099929513,0.1652618,86607.0,86606.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1764099929711,0.0115512,86613.0,86606.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1764099929922,0.0115502,86619.0,86613.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1764099930212,0.06127,86619.0,86618.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1764099931017,0.06127,86624.0,86623.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1764099931224,0.00017317,86627.0,86626.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1764099931717,0.00017317,86627.0,86626.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1764099932122,0.0728174,86641.0,86640.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1764099932710,0.1313274,86641.0,86640.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1764099933217,0.1313274,86641.0,86640.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764099933416,0.1313277,86638.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099933618,0.1313284,86633.0,86632.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099935720,0.1333284,86633.0,86632.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099936510,0.002,86633.0,86632.0,0.11765317]
["bitfinex-derivatives","BTCF0:USTF0",1764099936810,0.12178,86633.0,86632.0,0.11765317]
["bitfinex-derivatives","BTCF0:USTF0",1764099937016,0.12178,86633.0,86632.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099938512,0.12178,86633.0,86632.0,0.11765317]
["bitfinex-derivatives","BTCF0:USTF0",1764099938513,0.06327,86633.0,86632.0,0.11765317]
["bitfinex-derivatives","BTCF0:USTF0",1764099938718,0.002,86633.0,86632.0,0.11765317]
["bitfinex-derivatives","BTCF0:USTF0",1764099939321,0.002,86633.0,86632.0,0.47845317]
["bitfinex-derivatives","BTCF0:USTF0",1764099940127,0.12178,86633.0,86632.0,0.36097317]
["bitfinex-derivatives","BTCF0:USTF0",1764099940314,0.48258,86633.0,86632.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099940712,0.11978,86619.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099940917,0.11978,86619.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099940918,0.0728214,86610.0,86609.0,0.58180366]
["bitfinex-derivatives","BTCF0:USTF0",1764099941120,0.0728214,86610.0,86609.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1764099941622,0.0115505,86618.0,86617.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1764099941817,0.1328105,86618.0,86617.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1764099943619,0.1338105,86618.0,86617.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1764099944022,0.12126,86617.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099944329,0.12126,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099945126,0.12226,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099945430,0.12226,86617.0,86616.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1764099945823,0.12226,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099946426,0.001,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099946729,0.06,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099947130,0.06,86617.0,86616.0,0.4964906]
["bitfinex-derivatives","BTCF0:USTF0",1764099947630,0.06,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099947826,0.12226,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099948418,0.001,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099948624,0.06,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099949332,0.12226,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099950531,0.12226,86617.0,86616.0,0.4964906]
["bitfinex-derivatives","BTCF0:USTF0",1764099950730,0.1338105,86617.0,86616.0,0.4964906]
["bitfinex-derivatives","BTCF0:USTF0",1764099951731,0.1338105,86617.0,86616.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1764099952031,0.1338105,86617.0,86613.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1764099952032,0.059,86614.0,86613.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1764099952237,0.001,86617.0,86616.0,0.4964906]
["bitfinex-derivatives","BTCF0:USTF0",1764099952626,0.0125505,86617.0,86616.0,0.4964906]
["bitfinex-derivatives","BTCF0:USTF0",1764099952822,0.0715505,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099953027,0.1328105,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099953428,0.1328105,86617.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099953727,0.12126,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099953922,0.12226,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099956029,0.001,86617.0,86616.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1764099957036,0.001,86617.0,86616.0,0.62166366]
["bitfinex-derivatives","BTCF0:USTF0",1764099957431,0.001,86617.0,86616.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1764099958834,0.0125505,86617.0,86616.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1764099959034,0.1338105,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099961043,0.0125505,86617.0,86616.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1764099962040,0.1146505,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099962744,0.1031,86617.0,86616.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1764099963337,0.1031,86617.0,86612.0,0.14506601]
["bitfinex-derivatives","BTCF0:USTF0",1764099963338,0.113651,86613.0,86612.0,0.14506601]
["bitfinex-derivatives","BTCF0:USTF0",1764099963640,0.02977,86616.0,86609.0,0.36097317]
["bitfinex-derivatives","BTCF0:USTF0",1764099963641,0.1136514,86610.0,86609.0,0.10401249]
["bitfinex-derivatives","BTCF0:USTF0",1764099963843,0.4744514,86610.0,86609.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099964040,0.4744514,86610.0,86609.0,0.09945317]
["bitfinex-derivatives","BTCF0:USTF0",1764099964238,0.1021,86616.0,86615.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1764099964545,0.001,86617.0,86616.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1764099964747,0.1031,86617.0,86616.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1764099964940,0.0343,86624.0,86613.0,0.10383932]
["bitfinex-derivatives","BTCF0:USTF0",1764099964941,0.0115509,86614.0,86613.0,0.10383932]
["bitfinex-derivatives","BTCF0:USTF0",1764099965147,0.1136513,86611.0,86610.0,0.10383932]
["bitfinex-derivatives","BTCF0:USTF0",1764099965343,0.1021,86610.0,86609.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099965643,0.1021,86610.0,86609.0,0.04922317]
["bitfinex-derivatives","BTCF0:USTF0",1764099966644,0.1031,86610.0,86609.0,0.04922317]
["bitfinex-derivatives","BTCF0:USTF0",1764099966845,0.1031,86610.0,86609.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099969540,0.4639,86610.0,86609.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099969745,0.1136525,86602.0,86601.0,0.10383932]
["bitfinex-derivatives","BTCF0:USTF0",1764099969949,0.13187,86600.0,86599.0,0.10383932]
["bitfinex-derivatives","BTCF0:USTF0",1764099970133,0.1136529,86599.0,86598.0,0.10383932]
["bitfinex-derivatives","BTCF0:USTF0",1764099970338,0.1136533,86596.0,86595.0,0.10383932]
["bitfinex-derivatives","BTCF0:USTF0",1764099970547,0.1021,86594.0,86593.0,0.10383932]
["bitfinex-derivatives","BTCF0:USTF0",1764099971438,0.1318,86592.0,86591.0,0.10383932]
["bitfinex-derivatives","BTCF0:USTF0",1764099971749,0.1318,86592.0,86591.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764099971940,0.10395,86590.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099972147,0.10395,86590.0,86589.0,0.10372847]
["bitfinex-derivatives","BTCF0:USTF0",1764099972444,0.1155046,86586.0,86585.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099972642,0.1155046,86586.0,86585.0,0.10600317]
["bitfinex-derivatives","BTCF0:USTF0",1764099973252,0.1155046,86586.0,86585.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1764099974538,0.001,86590.0,86589.0,0.1483042]
["bitfinex-derivatives","BTCF0:USTF0",1764099974742,0.00017317,86602.0,86601.0,0.1173826]
["bitfinex-derivatives","BTCF0:USTF0",1764099974942,0.00017317,86602.0,86589.0,0.4032742]
["bitfinex-derivatives","BTCF0:USTF0",1764099974943,0.10395,86600.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099975344,0.10395,86600.0,86599.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1764099975651,0.10395,86600.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099975951,0.10395,86600.0,86599.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1764099976747,0.00017317,86602.0,86601.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099977158,0.05383,86634.0,86633.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099977344,0.13414,86643.0,86642.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764099977546,0.14723862,86656.0,86655.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099977852,0.0115448,86660.0,86655.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099978048,0.10395,86656.0,86655.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099978348,0.0115454,86655.0,86649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764099978648,0.05383,86655.0,86654.0,0.0644856]
["bitfinex-derivatives","BTCF0:USTF0",1764099978956,0.00017317,86664.0,86663.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099979339,0.00017317,86664.0,86663.0,0.1173744]
["bitfinex-derivatives","BTCF0:USTF0",1764099979539,0.05383,86676.0,86675.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1764099979745,0.0115411,86688.0,86679.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099980439,0.0115411,86688.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099980440,0.13414,86676.0,86675.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1764099980640,0.13414,86676.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764099981250,0.49494,86676.0,86675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764099981553,0.1154944,86663.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099982646,0.1164944,86663.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764099983746,0.1154954,86655.0,86654.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764099983948,0.10395,86655.0,86654.0,0.10600307]
["bitfinex-derivatives","BTCF0:USTF0",1764099984246,0.011545,86659.0,86658.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099984646,0.115495,86659.0,86658.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099984854,0.10395,86659.0,86658.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099985055,0.05383,86659.0,86658.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099985253,0.0115441,86665.0,86664.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764099985450,0.1154941,86665.0,86664.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764099985647,0.0115451,86658.0,86657.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099985846,0.34463179,86669.0,86657.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099986446,0.011545,86659.0,86657.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099986648,0.10395,86655.0,86654.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764099986952,0.001,86659.0,86658.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099987141,0.001,86659.0,86658.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1764099987347,0.05483,86659.0,86658.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1764099987657,0.05383,86659.0,86658.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1764099988249,0.10395,86659.0,86658.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1764099988564,0.10495,86659.0,86658.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1764099988753,0.10495,86659.0,86658.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1764099989254,0.05483,86659.0,86658.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1764099989754,0.0663749,86659.0,86658.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1764099991449,0.1164949,86659.0,86658.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1764099991750,0.001,86659.0,86658.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1764099992350,0.001,86659.0,86658.0,0.503855]
["bitfinex-derivatives","BTCF0:USTF0",1764099992550,0.001,86659.0,86658.0,0.49231]
["bitfinex-derivatives","BTCF0:USTF0",1764099993061,0.00017273,86671.0,86658.0,0.49231]
["bitfinex-derivatives","BTCF0:USTF0",1764099993260,0.05383,86666.0,86665.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1764099993650,0.115494,86666.0,86665.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1764099995053,0.115494,86666.0,86658.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1764099995054,0.1154949,86659.0,86658.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1764099995254,0.09932629,86659.0,86658.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099996649,0.10032629,86659.0,86658.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099997059,0.03866139,86659.0,86658.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099997265,0.001,86659.0,86658.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099997561,0.00017273,86671.0,86670.0,0.1325434]
["bitfinex-derivatives","BTCF0:USTF0",1764099997861,0.00017273,86671.0,86670.0,0.4933434]
["bitfinex-derivatives","BTCF0:USTF0",1764099998260,0.3608,86698.0,86690.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764099998454,0.065372,86681.0,86680.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1764099998649,0.115492,86681.0,86680.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1764099999357,0.0115404,86693.0,86680.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1764099999358,0.0115417,86684.0,86683.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764099999563,0.0115417,86684.0,86683.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764100000758,0.3608,86708.0,86697.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764100001064,0.05383,86703.0,86702.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764100001256,0.0115385,86707.0,86704.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764100001456,0.04957,86708.0,86707.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1764100001658,0.3608,86717.0,86716.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1764100001659,0.4737272,86717.0,86716.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1764100002066,0.0611072,86717.0,86716.0,0.11474037]
["bitfinex-derivatives","BTCF0:USTF0",1764100002361,0.04957,86711.0,86710.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1764100002559,0.112928,86711.0,86710.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1764100002862,0.0115375,86715.0,86714.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1764100003059,0.0115375,86715.0,86710.0,0.37349828]
["bitfinex-derivatives","BTCF0:USTF0",1764100003060,0.061108,86711.0,86710.0,0.37349828]
["bitfinex-derivatives","BTCF0:USTF0",1764100003259,0.112928,86711.0,86710.0,0.37349828]
["bitfinex-derivatives","BTCF0:USTF0",1764100003461,0.112928,86711.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100003764,0.1129289,86704.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100003960,0.1129289,86704.0,86703.0,0.35178343]
["bitfinex-derivatives","BTCF0:USTF0",1764100004163,0.1129289,86704.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100004164,0.1129301,86695.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100004555,0.1129301,86695.0,86691.0,0.37355986]
["bitfinex-derivatives","BTCF0:USTF0",1764100004756,0.1129301,86695.0,86694.0,0.10229307]
["bitfinex-derivatives","BTCF0:USTF0",1764100005758,0.03175,86702.0,86694.0,0.10229307]
["bitfinex-derivatives","BTCF0:USTF0",1764100005759,0.08132,86702.0,86700.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1764100005960,0.0115393,86702.0,86701.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1764100006655,0.0611093,86702.0,86701.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1764100007363,0.0115393,86702.0,86701.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1764100008055,0.0115393,86702.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100008056,0.10139,86701.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100008262,0.1129301,86695.0,86694.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764100009355,0.0115401,86695.0,86694.0,0.10229307]
["bitfinex-derivatives","BTCF0:USTF0",1764100010161,0.1129301,86695.0,86694.0,0.10229307]
["bitfinex-derivatives","BTCF0:USTF0",1764100010362,0.1129301,86695.0,86694.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764100010664,0.1129301,86695.0,86676.0,0.5550226]
["bitfinex-derivatives","BTCF0:USTF0",1764100010665,0.1129325,86677.0,86676.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764100010865,0.10139,86676.0,86675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1764100011062,0.10139,86676.0,86675.0,0.11489266]
["bitfinex-derivatives","BTCF0:USTF0",1764100011267,0.04957,86676.0,86675.0,0.11489266]
["bitfinex-derivatives","BTCF0:USTF0",1764100012665,0.10139,86676.0,86675.0,0.06252266]
["bitfinex-derivatives","BTCF0:USTF0",1764100012975,0.10139,86676.0,86675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1764100015173,0.10239,86676.0,86675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1764100016279,0.10139,86676.0,86675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1764100016482,0.10239,86676.0,86675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1764100017781,0.10239,86676.0,86675.0,0.04986435]
["bitfinex-derivatives","BTCF0:USTF0",1764100018081,0.10139,86676.0,86675.0,0.04986435]
["bitfinex-derivatives","BTCF0:USTF0",1764100018480,0.10139,86676.0,86675.0,0.10223435]
["bitfinex-derivatives","BTCF0:USTF0",1764100018683,0.10139,86676.0,86675.0,0.04986435]
["bitfinex-derivatives","BTCF0:USTF0",1764100018985,0.10239,86676.0,86675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1764100020678,0.10139,86676.0,86675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1764100021381,0.0999,86668.0,86667.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764100024574,0.0999,86668.0,86667.0,0.10227307]
["bitfinex-derivatives","BTCF0:USTF0",1764100026080,0.01162528,86676.0,86675.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1764100026280,0.06102528,86676.0,86675.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1764100026683,0.04948268,86676.0,86675.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1764100026889,8.268e-05,86676.0,86675.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1764100027189,2.68e-06,86676.0,86675.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1764100028493,2.68e-06,86676.0,86675.0,0.19671597]
["bitfinex-derivatives","BTCF0:USTF0",1764100030488,0.09990268,86676.0,86675.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764100032581,2.68e-06,86676.0,86674.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1764100033280,0.00017307,86684.0,86683.0,0.1108717]
["bitfinex-derivatives","BTCF0:USTF0",1764100033492,0.4652,86703.0,86702.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1764100033894,0.4652,86703.0,86702.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1764100034397,0.1159401,86695.0,86694.0,0.39537307]
["bitfinex-derivatives","BTCF0:USTF0",1764100034693,0.05211,86695.0,86694.0,0.39537307]
["bitfinex-derivatives","BTCF0:USTF0",1764100035398,0.0636501,86695.0,86694.0,0.39537307]
["bitfinex-derivatives","BTCF0:USTF0",1764100036589,0.1159401,86695.0,86694.0,0.39537307]
["bitfinex-derivatives","BTCF0:USTF0",1764100038091,0.05229,86701.0,86700.0,0.0459394]
["bitfinex-derivatives","BTCF0:USTF0",1764100038298,0.05229,86701.0,86700.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764100038692,0.1044,86701.0,86700.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764100040092,0.1044,86696.0,86695.0,0.0459401]
["bitfinex-derivatives","BTCF0:USTF0",1764100040298,0.11594,86696.0,86695.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764100041292,0.1044,86695.0,86694.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764100041496,0.1044,86695.0,86689.0,0.10354065]
["bitfinex-derivatives","BTCF0:USTF0",1764100041497,0.1455808,86690.0,86689.0,0.10354065]
["bitfinex-derivatives","BTCF0:USTF0",1764100041800,0.1455808,86690.0,86680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764100041801,0.115942,86681.0,86680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764100042602,0.1044,86681.0,86680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764100043304,0.1455821,86680.0,86679.0,0.10354065]
["bitfinex-derivatives","BTCF0:USTF0",1764100043498,0.1159426,86676.0,86675.0,0.10354065]
["bitfinex-derivatives","BTCF0:USTF0",1764100043904,0.1044,86675.0,86674.0,0.49874065]
["bitfinex-derivatives","BTCF0:USTF0",1764100044397,0.1044,86675.0,86674.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1764100044794,0.1044,86675.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100044995,0.1044,86675.0,86674.0,0.46419053]
["bitfinex-derivatives","BTCF0:USTF0",1764100045194,0.0115426,86676.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764100045195,0.1044,86673.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764100045700,0.4652,86673.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764100047107,0.1044,86673.0,86672.0,0.39537307]
["bitfinex-derivatives","BTCF0:USTF0",1764100047304,0.1455822,86680.0,86679.0,0.0459422]
["bitfinex-derivatives","BTCF0:USTF0",1764100047494,0.1455822,86680.0,86679.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764100047801,0.1455822,86680.0,86673.0,0.11493343]
["bitfinex-derivatives","BTCF0:USTF0",1764100047802,0.1044,86673.0,86672.0,0.4643636]
["bitfinex-derivatives","BTCF0:USTF0",1764100047999,0.1044,86673.0,86672.0,0.37817307]
["bitfinex-derivatives","BTCF0:USTF0",1764100048506,0.0411821,86680.0,86672.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1764100048701,0.1044,86676.0,86673.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764100048909,0.1044,86674.0,86673.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764100049202,0.1044,86674.0,86673.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1764100049506,0.1044,86674.0,86673.0,0.045943]
["bitfinex-derivatives","BTCF0:USTF0",1764100050101,0.05229,86680.0,86675.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1764100050308,0.1455821,86680.0,86679.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764100050907,0.115942,86681.0,86680.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1764100051509,0.0115412,86687.0,86680.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1764100051810,0.011542,86681.0,86680.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1764100053209,0.011542,86681.0,86680.0,0.1400221]
["bitfinex-derivatives","BTCF0:USTF0",1764100055719,0.36097307,86689.0,86688.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1764100055915,0.37251397,86689.0,86688.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1764100056115,0.37251397,86689.0,86688.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1764100058508,0.0115425,86677.0,86676.0,0.10339053]
["bitfinex-derivatives","BTCF0:USTF0",1764100058718,0.0115429,86674.0,86673.0,0.10339053]
["bitfinex-derivatives","BTCF0:USTF0",1764100058916,0.3723429,86674.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764100059216,0.3608,86673.0,86672.0,0.09950307]
["bitfinex-derivatives","BTCF0:USTF0",1764100059521,0.0115429,86674.0,86673.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1764100060619,0.0115429,86674.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764100061122,0.3608,86673.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764100061508,0.3608,86673.0,86672.0,0.09388307]
["bitfinex-derivatives","BTCF0:USTF0",1764100061713,0.3618,86673.0,86672.0,0.09388307]
["bitfinex-derivatives","BTCF0:USTF0",1764100062415,0.3608,86673.0,86672.0,0.09388307]
["bitfinex-derivatives","BTCF0:USTF0",1764100064419,0.0115429,86674.0,86673.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1764100064621,0.0115426,86677.0,86676.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1764100065023,0.0115422,86680.0,86679.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764100065223,0.0115422,86680.0,86679.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764100065829,0.0976022,86680.0,86679.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764100066531,0.0976022,86680.0,86679.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764100066824,0.0976022,86680.0,86679.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764100068934,0.0115422,86680.0,86679.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764100069631,0.0115422,86680.0,86679.0,0.22929053]
["bitfinex-derivatives","BTCF0:USTF0",1764100070331,0.0976022,86680.0,86679.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764100070537,0.0976022,86680.0,86679.0,0.22958418]
["bitfinex-derivatives","BTCF0:USTF0",1764100071341,0.0976022,86680.0,86679.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764100072340,0.0545722,86680.0,86679.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764100077234,0.0976022,86680.0,86679.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764100078948,0.0976029,86674.0,86673.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1764100079442,0.0115429,86674.0,86673.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1764100080644,0.0115429,86674.0,86668.0,0.14521785]
["bitfinex-derivatives","BTCF0:USTF0",1764100080645,0.0868436,86669.0,86668.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764100080845,0.0868449,86659.0,86658.0,0.01245476]
["bitfinex-derivatives","BTCF0:USTF0",1764100081046,0.0868457,86653.0,86652.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1764100081342,0.0868457,86653.0,86652.0,0.23443562]
["bitfinex-derivatives","BTCF0:USTF0",1764100081551,0.0115445,86663.0,86656.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1764100081746,0.0115441,86666.0,86664.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1764100082044,0.00017307,86668.0,86667.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764100083945,0.03782307,86668.0,86667.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764100084146,0.07547307,86668.0,86667.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764100084349,0.1203657,86653.0,86652.0,0.15735848]
["bitfinex-derivatives","BTCF0:USTF0",1764100084549,0.1203657,86653.0,86652.0,0.01265286]
["bitfinex-derivatives","BTCF0:USTF0",1764100086746,0.0664157,86653.0,86651.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764100086943,0.10882,86652.0,86651.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764100087650,0.10882,86652.0,86651.0,0.01246832]
["bitfinex-derivatives","BTCF0:USTF0",1764100088554,0.14019,86652.0,86651.0,0.01246832]
["bitfinex-derivatives","BTCF0:USTF0",1764100089347,0.14119,86652.0,86651.0,0.01246832]
["bitfinex-derivatives","BTCF0:USTF0",1764100090147,0.14119,86652.0,86648.0,0.09216134]
["bitfinex-derivatives","BTCF0:USTF0",1764100090148,0.0115478,86637.0,86628.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1764100090358,0.1203678,86637.0,86636.0,0.47275]
["bitfinex-derivatives","BTCF0:USTF0",1764100090549,0.1203678,86637.0,86636.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764100090948,0.1203678,86637.0,86636.0,0.01250341]
["bitfinex-derivatives","BTCF0:USTF0",1764100091148,0.1206185,86632.0,86631.0,0.11078184]
["bitfinex-derivatives","BTCF0:USTF0",1764100092050,0.1206185,86632.0,86631.0,0.1230314]
["bitfinex-derivatives","BTCF0:USTF0",1764100092257,0.0115485,86632.0,86631.0,0.1230314]
["bitfinex-derivatives","BTCF0:USTF0",1764100092447,0.0115485,86632.0,86631.0,0.21657782]
["bitfinex-derivatives","BTCF0:USTF0",1764100093948,0.0634885,86632.0,86631.0,0.21657782]
["bitfinex-derivatives","BTCF0:USTF0",1764100094455,0.0115485,86632.0,86631.0,0.21657782]
["bitfinex-derivatives","BTCF0:USTF0",1764100095645,0.1186085,86632.0,86631.0,0.21657782]
["bitfinex-derivatives","BTCF0:USTF0",1764100095851,0.00017307,86640.0,86639.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1764100096051,0.00017307,86640.0,86639.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1764100096253,3.07e-06,86640.0,86639.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1764100097353,0.01155047,86640.0,86639.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1764100097860,3.07e-06,86640.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100098760,0.11861047,86640.0,86639.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1764100099062,0.11861047,86640.0,86639.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1764100099263,0.06349047,86640.0,86639.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1764100099455,0.01155047,86640.0,86639.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1764100099656,0.06349047,86640.0,86639.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1764100099955,0.1186085,86632.0,86631.0,0.21814782]
["bitfinex-derivatives","BTCF0:USTF0",1764100100154,0.1186085,86632.0,86631.0,0.0123614]
["bitfinex-derivatives","BTCF0:USTF0",1764100100554,0.1186085,86632.0,86631.0,0.0683914]
["bitfinex-derivatives","BTCF0:USTF0",1764100100754,0.1186085,86632.0,86631.0,0.1246014]
["bitfinex-derivatives","BTCF0:USTF0",1764100101864,0.10706,86630.0,86629.0,0.09099017]
["bitfinex-derivatives","BTCF0:USTF0",1764100102056,0.10706,86624.0,86623.0,0.11241307]
["bitfinex-derivatives","BTCF0:USTF0",1764100102255,0.1186096,86624.0,86623.0,0.11241307]
["bitfinex-derivatives","BTCF0:USTF0",1764100102451,0.1186096,86624.0,86623.0,0.1248163]
["bitfinex-derivatives","BTCF0:USTF0",1764100102758,0.1186096,86624.0,86623.0,0.2177617]
["bitfinex-derivatives","BTCF0:USTF0",1764100106465,0.1186096,86624.0,86623.0,0.0125763]
["bitfinex-derivatives","BTCF0:USTF0",1764100106661,0.0115514,86610.0,86609.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1764100106860,0.0115514,86610.0,86609.0,0.48538028]
["bitfinex-derivatives","BTCF0:USTF0",1764100107062,0.1186096,86624.0,86616.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1764100107261,0.4242892,86627.0,86626.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1764100107661,0.4794092,86627.0,86626.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764100107972,0.10706,86627.0,86626.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764100108169,0.0115483,86634.0,86630.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1764100108370,0.00017318,86635.0,86631.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1764100108871,0.00017318,86635.0,86634.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1764100109073,0.00017318,86635.0,86634.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1764100110168,0.00017318,86635.0,86634.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1764100110365,0.05211318,86635.0,86634.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1764100110571,0.00017318,86635.0,86634.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1764100110875,0.05211318,86635.0,86634.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1764100111264,0.10723318,86635.0,86634.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1764100111667,0.10723318,86635.0,86634.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1764100112167,0.00017318,86635.0,86634.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1764100112668,0.05211318,86635.0,86634.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1764100112866,0.00017318,86635.0,86634.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1764100115977,0.10723318,86635.0,86634.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764100116169,0.10723318,86635.0,86634.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1764100116970,0.05211318,86635.0,86634.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1764100117175,0.00017318,86635.0,86634.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1764100117372,0.4794052,86657.0,86656.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764100117672,0.4794052,86657.0,86652.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1764100117673,0.0115438,86667.0,86662.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1764100117876,0.0115438,86667.0,86666.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1764100118384,0.18264,86676.0,86675.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1764100118385,0.3012426,86676.0,86675.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1764100119080,0.1186026,86676.0,86675.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764100120089,0.1186026,86676.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100120090,0.118603,86673.0,86672.0,0.01201612]
["bitfinex-derivatives","BTCF0:USTF0",1764100120683,0.118603,86673.0,86672.0,0.12425612]
["bitfinex-derivatives","BTCF0:USTF0",1764100120887,0.118603,86673.0,86672.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1764100121486,0.118603,86673.0,86664.0,0.13391265]
["bitfinex-derivatives","BTCF0:USTF0",1764100121487,0.0717741,86665.0,86664.0,0.13391265]
["bitfinex-derivatives","BTCF0:USTF0",1764100122095,0.1340841,86665.0,86664.0,0.13391265]
["bitfinex-derivatives","BTCF0:USTF0",1764100122293,0.1340841,86665.0,86664.0,0.22398881]
["bitfinex-derivatives","BTCF0:USTF0",1764100122593,0.1340841,86665.0,86664.0,0.01236265]
["bitfinex-derivatives","BTCF0:USTF0",1764100122796,0.1716346,86661.0,86660.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1764100122994,0.1716346,86661.0,86660.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1764100124194,0.1716346,86661.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100124390,0.1340849,86659.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764100124788,0.1340849,86659.0,86658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764100125192,0.39835,86661.0,86630.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1764100125193,0.0115486,86631.0,86630.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1764100125387,0.0115486,86631.0,86630.0,0.4946995]
["bitfinex-derivatives","BTCF0:USTF0",1764100125793,0.0115486,86631.0,86630.0,0.58626115]
["bitfinex-derivatives","BTCF0:USTF0",1764100125994,0.0115483,86634.0,86633.0,0.1330982]
["bitfinex-derivatives","BTCF0:USTF0",1764100126196,0.0115479,86637.0,86636.0,0.1330977]
["bitfinex-derivatives","BTCF0:USTF0",1764100126594,0.00017308,86639.0,86638.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764100126900,0.00017308,86639.0,86638.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1764100130294,0.12271308,86639.0,86638.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1764100130495,0.0738585,86632.0,86631.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1764100130688,0.06040308,86639.0,86638.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764100130888,0.12271308,86639.0,86638.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764100131087,0.06023,86632.0,86631.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1764100131589,0.1340885,86632.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100132803,0.1340897,86623.0,86622.0,0.37307544]
["bitfinex-derivatives","BTCF0:USTF0",1764100133403,0.1340897,86623.0,86622.0,0.01227544]
["bitfinex-derivatives","BTCF0:USTF0",1764100133593,0.1340897,86623.0,86622.0,0.13382544]
["bitfinex-derivatives","BTCF0:USTF0",1764100135699,0.0717797,86623.0,86622.0,0.13382544]
["bitfinex-derivatives","BTCF0:USTF0",1764100135897,0.20950004,86632.0,86631.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764100135898,0.06023,86632.0,86631.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764100136302,0.06023,86632.0,86631.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764100136303,0.1340885,86632.0,86631.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764100136493,0.0115497,86623.0,86622.0,0.22815732]
["bitfinex-derivatives","BTCF0:USTF0",1764100136693,0.0115493,86626.0,86623.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1764100136902,0.0115493,86626.0,86625.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764100137406,0.0717793,86626.0,86625.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764100137799,0.1340893,86626.0,86625.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764100138803,0.0115493,86626.0,86625.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764100139304,0.0717793,86626.0,86625.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764100140707,0.1340893,86626.0,86625.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764100140908,0.1290797,86623.0,86622.0,0.10660732]
["bitfinex-derivatives","BTCF0:USTF0",1764100141403,0.1290797,86623.0,86622.0,0.16590732]
["bitfinex-derivatives","BTCF0:USTF0",1764100141607,0.1290797,86623.0,86622.0,0.22304732]
["bitfinex-derivatives","BTCF0:USTF0",1764100141907,0.1290797,86623.0,86622.0,0.16590732]
["bitfinex-derivatives","BTCF0:USTF0",1764100142113,0.1290797,86623.0,86622.0,0.22304732]
["bitfinex-derivatives","BTCF0:USTF0",1764100144002,0.0712797,86623.0,86622.0,0.23459712]
["bitfinex-derivatives","BTCF0:USTF0",1764100144609,0.1666282,86634.0,86633.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1764100145003,0.1666282,86634.0,86633.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1764100146807,0.0712797,86623.0,86622.0,0.22304732]
["bitfinex-derivatives","BTCF0:USTF0",1764100147003,0.1290797,86623.0,86622.0,0.22304732]
["bitfinex-derivatives","BTCF0:USTF0",1764100147209,0.0115497,86623.0,86622.0,0.22304732]
["bitfinex-derivatives","BTCF0:USTF0",1764100149712,0.0115497,86623.0,86622.0,0.23459712]
["bitfinex-derivatives","BTCF0:USTF0",1764100150012,0.0115497,86623.0,86622.0,0.22304732]
["bitfinex-derivatives","BTCF0:USTF0",1764100150708,0.1290794,86626.0,86625.0,0.1279893]
["bitfinex-derivatives","BTCF0:USTF0",1764100152009,0.1290794,86626.0,86625.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1764100153410,0.1290794,86626.0,86622.0,0.10660732]
["bitfinex-derivatives","BTCF0:USTF0",1764100153411,0.1291897,86623.0,86622.0,0.05660732]
["bitfinex-derivatives","BTCF0:USTF0",1764100153611,0.1291913,86611.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100153802,0.1291913,86611.0,86610.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764100154002,0.0115524,86603.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100154206,0.0115516,86610.0,86609.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1764100154502,0.1623408,86616.0,86615.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1764100154705,0.1623408,86616.0,86615.0,0.1251408]
["bitfinex-derivatives","BTCF0:USTF0",1764100154910,0.1623408,86616.0,86615.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1764100156615,0.1623408,86616.0,86609.0,0.37461341]
["bitfinex-derivatives","BTCF0:USTF0",1764100156616,0.1291914,86610.0,86609.0,0.48820341]
["bitfinex-derivatives","BTCF0:USTF0",1764100157319,0.1291914,86610.0,86609.0,0.49975501]
["bitfinex-derivatives","BTCF0:USTF0",1764100157713,0.11764,86610.0,86609.0,0.49975501]
["bitfinex-derivatives","BTCF0:USTF0",1764100158612,0.11764,86616.0,86615.0,0.1251408]
["bitfinex-derivatives","BTCF0:USTF0",1764100158919,0.06960279,86624.0,86623.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1764100159219,0.1291898,86622.0,86621.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1764100160514,0.0694298,86622.0,86621.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1764100160711,0.0694298,86622.0,86621.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1764100161514,0.1291898,86622.0,86621.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1764100161812,0.00017319,86624.0,86623.0,0.1251397]
["bitfinex-derivatives","BTCF0:USTF0",1764100162013,0.51159,86648.0,86647.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1764100162321,0.4899864,86648.0,86647.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1764100162615,0.1557049,86659.0,86652.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1764100162616,0.1291858,86653.0,86652.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1764100163005,0.1291858,86653.0,86652.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764100163914,0.05788,86653.0,86652.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764100164320,0.03315,86656.0,86655.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764100164620,0.05805319,86661.0,86660.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764100164822,0.11781319,86661.0,86660.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764100165008,0.11781319,86661.0,86660.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1764100165214,0.1291853,86656.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100165411,0.1291864,86648.0,86647.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1764100165724,0.1291868,86645.0,86644.0,0.03813319]
["bitfinex-derivatives","BTCF0:USTF0",1764100165911,0.1291868,86645.0,86644.0,0.07609319]
["bitfinex-derivatives","BTCF0:USTF0",1764100166516,0.1291868,86645.0,86644.0,0.03813319]
["bitfinex-derivatives","BTCF0:USTF0",1764100166817,0.1291868,86645.0,86644.0,0.07609319]
["bitfinex-derivatives","BTCF0:USTF0",1764100167017,0.1291868,86645.0,86644.0,0.16830496]
["bitfinex-derivatives","BTCF0:USTF0",1764100167215,0.1291868,86645.0,86644.0,0.07609319]
["bitfinex-derivatives","BTCF0:USTF0",1764100168318,0.1291868,86645.0,86644.0,0.03813319]
["bitfinex-derivatives","BTCF0:USTF0",1764100168511,0.1291868,86645.0,86644.0,0.07609319]
["bitfinex-derivatives","BTCF0:USTF0",1764100170822,0.1291868,86645.0,86644.0,0.16877595]
["bitfinex-derivatives","BTCF0:USTF0",1764100171417,0.0115464,86648.0,86647.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764100171916,0.1623364,86648.0,86647.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764100173420,0.1291868,86645.0,86644.0,0.09285595]
["bitfinex-derivatives","BTCF0:USTF0",1764100175521,0.1291868,86645.0,86644.0,0.16877595]
["bitfinex-derivatives","BTCF0:USTF0",1764100176829,0.1291868,86645.0,86644.0,0.18032285]
["bitfinex-derivatives","BTCF0:USTF0",1764100177916,0.1291868,86645.0,86644.0,0.16877595]
["bitfinex-derivatives","BTCF0:USTF0",1764100180826,0.1291868,86645.0,86644.0,0.18032285]
["bitfinex-derivatives","BTCF0:USTF0",1764100181924,0.0115468,86646.0,86645.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1764100182126,0.142,86648.0,86647.0,0.0750065]
["bitfinex-derivatives","BTCF0:USTF0",1764100182628,0.08726,86652.0,86651.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1764100182833,0.142,86652.0,86651.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1764100183130,0.08691,86660.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100183331,0.0328,86660.0,86659.0,0.3723449]
["bitfinex-derivatives","BTCF0:USTF0",1764100183529,0.03315,86664.0,86659.0,0.3723449]
["bitfinex-derivatives","BTCF0:USTF0",1764100183827,0.153193,86674.0,86673.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764100184931,0.10885,86666.0,86665.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764100186832,0.10985,86666.0,86665.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764100187226,0.10885,86666.0,86665.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764100188727,0.10885,86666.0,86665.0,0.09376576]
["bitfinex-derivatives","BTCF0:USTF0",1764100189035,0.10985,86666.0,86665.0,0.09376576]
["bitfinex-derivatives","BTCF0:USTF0",1764100193541,0.10885,86666.0,86665.0,0.09376576]
["bitfinex-derivatives","BTCF0:USTF0",1764100195848,0.10985,86666.0,86665.0,0.09376576]
["bitfinex-derivatives","BTCF0:USTF0",1764100198147,0.10985,86666.0,86665.0,0.10530986]
["bitfinex-derivatives","BTCF0:USTF0",1764100198346,0.10885,86666.0,86665.0,0.10530986]
["bitfinex-derivatives","BTCF0:USTF0",1764100199446,0.10885,86666.0,86665.0,0.09376576]
["bitfinex-derivatives","BTCF0:USTF0",1764100200953,0.10885,86666.0,86665.0,0.10530986]
["bitfinex-derivatives","BTCF0:USTF0",1764100201354,0.05411,86666.0,86665.0,0.10530986]
["bitfinex-derivatives","BTCF0:USTF0",1764100201544,0.0328,86681.0,86673.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764100201748,0.03283,86695.0,86680.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1764100201749,0.0328,86688.0,86680.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1764100201945,0.13674,86695.0,86694.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1764100202145,0.08606,86695.0,86694.0,0.3723402]
["bitfinex-derivatives","BTCF0:USTF0",1764100202340,0.08606,86695.0,86694.0,0.3664804]
["bitfinex-derivatives","BTCF0:USTF0",1764100202655,0.13674,86695.0,86694.0,0.3549402]
["bitfinex-derivatives","BTCF0:USTF0",1764100202848,0.13674,86695.0,86694.0,0.36859221]
["bitfinex-derivatives","BTCF0:USTF0",1764100203947,0.13674,86695.0,86694.0,0.46081541]
["bitfinex-derivatives","BTCF0:USTF0",1764100204143,0.13974,86695.0,86694.0,0.46081541]
["bitfinex-derivatives","BTCF0:USTF0",1764100204551,0.03583,86695.0,86694.0,0.46081541]
["bitfinex-derivatives","BTCF0:USTF0",1764100204951,0.003,86695.0,86694.0,0.46081541]
["bitfinex-derivatives","BTCF0:USTF0",1764100205157,0.00017308,86703.0,86702.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1764100205347,0.00017308,86703.0,86702.0,0.3723392]
["bitfinex-derivatives","BTCF0:USTF0",1764100205747,0.05340308,86703.0,86702.0,0.3723392]
["bitfinex-derivatives","BTCF0:USTF0",1764100206354,0.00017308,86703.0,86702.0,0.3723392]
["bitfinex-derivatives","BTCF0:USTF0",1764100206653,0.46471,86715.0,86709.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1764100206859,0.3608,86734.0,86711.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1764100207050,0.0115364,86723.0,86710.0,0.372338]
["bitfinex-derivatives","BTCF0:USTF0",1764100207249,0.03283,86712.0,86710.0,0.372338]
["bitfinex-derivatives","BTCF0:USTF0",1764100208057,0.10391,86711.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100209351,0.001,86712.0,86711.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1764100209549,0.13674,86728.0,86723.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1764100209749,0.13674,86728.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100209950,0.03283,86728.0,86727.0,0.3723358]
["bitfinex-derivatives","BTCF0:USTF0",1764100210557,0.13674,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100210949,0.13774,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100211145,0.08706,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100211655,0.13958,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100212256,0.08706,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100212453,0.001,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100212753,0.001,86728.0,86727.0,0.46600932]
["bitfinex-derivatives","BTCF0:USTF0",1764100213159,0.03283,86736.0,86735.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1764100213361,0.03283,86736.0,86735.0,0.3723348]
["bitfinex-derivatives","BTCF0:USTF0",1764100214060,0.03283,86736.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100214361,0.03283,86744.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100214362,0.03283,86744.0,86741.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1764100214865,0.06297598,86742.0,86741.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1764100215248,0.10678,86736.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100215760,0.10678,86728.0,86727.0,0.45447352]
["bitfinex-derivatives","BTCF0:USTF0",1764100216760,0.03142,86733.0,86727.0,0.45447352]
["bitfinex-derivatives","BTCF0:USTF0",1764100216761,0.1382,86733.0,86727.0,0.45447352]
["bitfinex-derivatives","BTCF0:USTF0",1764100217060,0.10678,86728.0,86727.0,0.46600932]
["bitfinex-derivatives","BTCF0:USTF0",1764100217250,0.10678,86728.0,86727.0,0.45447352]
["bitfinex-derivatives","BTCF0:USTF0",1764100217647,0.1382,86733.0,86727.0,0.45447352]
["bitfinex-derivatives","BTCF0:USTF0",1764100217853,0.03142,86733.0,86730.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1764100218364,0.11549598,86742.0,86739.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1764100218657,0.05426,86740.0,86739.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1764100218854,0.00871598,86742.0,86739.0,0.3723342]
["bitfinex-derivatives","BTCF0:USTF0",1764100219252,0.10678,86740.0,86739.0,0.3723342]
["bitfinex-derivatives","BTCF0:USTF0",1764100221062,0.00971598,86742.0,86739.0,0.3723342]
["bitfinex-derivatives","BTCF0:USTF0",1764100221452,0.09539598,86742.0,86739.0,0.3723342]
["bitfinex-derivatives","BTCF0:USTF0",1764100222059,0.00971598,86742.0,86739.0,0.3723342]
["bitfinex-derivatives","BTCF0:USTF0",1764100222664,0.001,86740.0,86739.0,0.3723342]
["bitfinex-derivatives","BTCF0:USTF0",1764100223563,0.04113598,86742.0,86739.0,0.3723342]
["bitfinex-derivatives","BTCF0:USTF0",1764100223954,0.00971598,86742.0,86739.0,0.3723342]
["bitfinex-derivatives","BTCF0:USTF0",1764100224160,0.3608,86759.0,86741.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1764100224359,0.10678,86759.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100224659,0.10678,86759.0,86758.0,0.3723317]
["bitfinex-derivatives","BTCF0:USTF0",1764100225269,0.1183116,86759.0,86758.0,0.45336097]
["bitfinex-derivatives","BTCF0:USTF0",1764100226161,0.1193116,86759.0,86758.0,0.09256097]
["bitfinex-derivatives","BTCF0:USTF0",1764100226362,0.1193116,86759.0,86749.0,0.3723329]
["bitfinex-derivatives","BTCF0:USTF0",1764100226363,0.10678,86750.0,86749.0,0.3723329]
["bitfinex-derivatives","BTCF0:USTF0",1764100226960,0.03142,86751.0,86749.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1764100227864,0.001,86759.0,86749.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1764100227865,0.10778,86759.0,86758.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1764100228065,0.001,86759.0,86758.0,0.3723317]
["bitfinex-derivatives","BTCF0:USTF0",1764100228259,0.03142,86760.0,86758.0,0.3723317]
["bitfinex-derivatives","BTCF0:USTF0",1764100228459,0.118047,86780.0,86768.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1764100228460,0.1382,86769.0,86768.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1764100228663,0.1382,86769.0,86768.0,0.3723304]
["bitfinex-derivatives","BTCF0:USTF0",1764100228864,0.1382,86769.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100229062,0.1382,86769.0,86768.0,0.37639497]
["bitfinex-derivatives","BTCF0:USTF0",1764100229469,0.1382,86769.0,86768.0,0.01559497]
["bitfinex-derivatives","BTCF0:USTF0",1764100229664,0.10678,86761.0,86760.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764100229866,0.10678,86761.0,86760.0,0.01170447]
["bitfinex-derivatives","BTCF0:USTF0",1764100230162,0.10678,86761.0,86760.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764100233170,0.10678,86761.0,86760.0,0.01509044]
["bitfinex-derivatives","BTCF0:USTF0",1764100236263,0.05426,86761.0,86760.0,0.01509044]
["bitfinex-derivatives","BTCF0:USTF0",1764100236472,0.03142,86769.0,86760.0,0.01509044]
["bitfinex-derivatives","BTCF0:USTF0",1764100236473,0.1382,86769.0,86768.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1764100236770,0.1382,86769.0,86768.0,0.3723304]
["bitfinex-derivatives","BTCF0:USTF0",1764100236972,0.1382,86769.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100237173,0.10678,86785.0,86782.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1764100237367,0.10678,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100238370,0.10778,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100238770,0.05426,86771.0,86770.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1764100238971,0.03142,86778.0,86768.0,0.3723304]
["bitfinex-derivatives","BTCF0:USTF0",1764100238972,0.08568,86769.0,86768.0,0.3723304]
["bitfinex-derivatives","BTCF0:USTF0",1764100241170,0.1382,86769.0,86768.0,0.3723304]
["bitfinex-derivatives","BTCF0:USTF0",1764100241367,0.1382,86769.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100241570,0.09945,86761.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100241765,0.09945,86761.0,86759.0,0.3723316]
["bitfinex-derivatives","BTCF0:USTF0",1764100242575,0.09945,86761.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100243365,0.0115315,86760.0,86759.0,0.30263044]
["bitfinex-derivatives","BTCF0:USTF0",1764100243565,0.1109828,86750.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100243768,0.02787,86751.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100243769,0.1109836,86744.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100243967,0.1109836,86744.0,86743.0,0.45207632]
["bitfinex-derivatives","BTCF0:USTF0",1764100244164,0.09945,86744.0,86743.0,0.45207632]
["bitfinex-derivatives","BTCF0:USTF0",1764100244366,0.09945,86744.0,86743.0,0.54912632]
["bitfinex-derivatives","BTCF0:USTF0",1764100245477,0.1109836,86744.0,86743.0,0.46716823]
["bitfinex-derivatives","BTCF0:USTF0",1764100245672,0.1109836,86744.0,86743.0,0.10636823]
["bitfinex-derivatives","BTCF0:USTF0",1764100245872,0.1109836,86744.0,86743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764100246375,0.12532,86742.0,86741.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1764100246580,0.12532,86742.0,86741.0,0.1023142]
["bitfinex-derivatives","BTCF0:USTF0",1764100246771,0.12532,86742.0,86741.0,0.1098639]
["bitfinex-derivatives","BTCF0:USTF0",1764100246971,0.07563,86742.0,86741.0,0.1098639]
["bitfinex-derivatives","BTCF0:USTF0",1764100247372,0.12532,86742.0,86741.0,0.1098639]
["bitfinex-derivatives","BTCF0:USTF0",1764100248172,0.12532,86742.0,86741.0,0.20180651]
["bitfinex-derivatives","BTCF0:USTF0",1764100249571,0.48812,86751.0,86750.0,0.1098628]
["bitfinex-derivatives","BTCF0:USTF0",1764100250174,0.12732,86751.0,86750.0,0.4706628]
["bitfinex-derivatives","BTCF0:USTF0",1764100250674,0.1388527,86751.0,86750.0,0.45913]
["bitfinex-derivatives","BTCF0:USTF0",1764100251274,0.12732,86751.0,86750.0,0.45913]
["bitfinex-derivatives","BTCF0:USTF0",1764100254583,0.04993286,86752.0,86751.0,0.1098627]
["bitfinex-derivatives","BTCF0:USTF0",1764100254873,0.09962286,86752.0,86751.0,0.1098627]
["bitfinex-derivatives","BTCF0:USTF0",1764100256374,0.09962286,86752.0,86751.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1764100256685,0.1388527,86751.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100257082,0.1388527,86751.0,86750.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1764100257586,0.12732,86751.0,86750.0,0.45913]
["bitfinex-derivatives","BTCF0:USTF0",1764100259079,0.12732,86751.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100260088,0.12732,86751.0,86750.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764100260289,0.12732,86751.0,86750.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1764100260479,0.1388527,86751.0,86750.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764100260679,0.1388527,86751.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100261081,0.12732,86751.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100261987,0.12251,86744.0,86743.0,0.1017837]
["bitfinex-derivatives","BTCF0:USTF0",1764100262290,0.12251,86744.0,86743.0,0.20517624]
["bitfinex-derivatives","BTCF0:USTF0",1764100262497,0.04717,86744.0,86743.0,0.20517624]
["bitfinex-derivatives","BTCF0:USTF0",1764100262697,0.12207,86751.0,86750.0,0.1017828]
["bitfinex-derivatives","BTCF0:USTF0",1764100262895,0.12207,86751.0,86750.0,0.4625828]
["bitfinex-derivatives","BTCF0:USTF0",1764100263602,0.00017286,86752.0,86751.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764100263800,0.04717,86768.0,86767.0,0.1017805]
["bitfinex-derivatives","BTCF0:USTF0",1764100264000,0.455,86772.0,86771.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1764100264202,0.07548,86776.0,86775.0,0.1017795]
["bitfinex-derivatives","BTCF0:USTF0",1764100264401,0.3608,86783.0,86782.0,0.1017785]
["bitfinex-derivatives","BTCF0:USTF0",1764100264402,0.455,86783.0,86782.0,0.1017785]
["bitfinex-derivatives","BTCF0:USTF0",1764100264899,0.455,86783.0,86782.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764100265095,0.455,86783.0,86774.0,0.04455286]
["bitfinex-derivatives","BTCF0:USTF0",1764100265096,0.1057295,86775.0,86774.0,0.04455286]
["bitfinex-derivatives","BTCF0:USTF0",1764100265603,0.1057295,86775.0,86774.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764100266310,0.0942,86775.0,86774.0,0.09042286]
["bitfinex-derivatives","BTCF0:USTF0",1764100266600,0.0942,86775.0,86774.0,0.18089217]
["bitfinex-derivatives","BTCF0:USTF0",1764100266804,0.0942,86775.0,86774.0,0.09042286]
["bitfinex-derivatives","BTCF0:USTF0",1764100267302,0.0942,86775.0,86774.0,0.04455286]
["bitfinex-derivatives","BTCF0:USTF0",1764100267605,0.0952,86775.0,86774.0,0.09042286]
["bitfinex-derivatives","BTCF0:USTF0",1764100268206,0.04817,86775.0,86774.0,0.09042286]
["bitfinex-derivatives","BTCF0:USTF0",1764100268806,0.0952,86775.0,86774.0,0.09042286]
["bitfinex-derivatives","BTCF0:USTF0",1764100269303,0.0952,86775.0,86774.0,0.18195251]
["bitfinex-derivatives","BTCF0:USTF0",1764100269606,0.001,86775.0,86774.0,0.19383272]
["bitfinex-derivatives","BTCF0:USTF0",1764100269802,0.001,86775.0,86774.0,0.09042286]
["bitfinex-derivatives","BTCF0:USTF0",1764100269994,0.001,86775.0,86774.0,0.18245962]
["bitfinex-derivatives","BTCF0:USTF0",1764100270196,0.001,86775.0,86774.0,0.09042286]
["bitfinex-derivatives","BTCF0:USTF0",1764100271604,0.001,86775.0,86774.0,0.18424835]
["bitfinex-derivatives","BTCF0:USTF0",1764100271800,0.001,86775.0,86774.0,0.09042286]
["bitfinex-derivatives","BTCF0:USTF0",1764100272000,0.0943,86775.0,86774.0,0.09042286]
["bitfinex-derivatives","BTCF0:USTF0",1764100272698,0.0943,86775.0,86774.0,0.18054159]
["bitfinex-derivatives","BTCF0:USTF0",1764100273096,0.0943,86775.0,86774.0,0.19362963]
["bitfinex-derivatives","BTCF0:USTF0",1764100273299,0.001,86775.0,86774.0,0.29375923]
["bitfinex-derivatives","BTCF0:USTF0",1764100273506,0.001,86775.0,86774.0,0.19042119]
["bitfinex-derivatives","BTCF0:USTF0",1764100275510,0.09349,86775.0,86774.0,0.19042119]
["bitfinex-derivatives","BTCF0:USTF0",1764100275712,0.09349,86775.0,86774.0,0.09029159]
["bitfinex-derivatives","BTCF0:USTF0",1764100276607,0.09349,86775.0,86763.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764100276608,0.02577,86769.0,86764.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764100276808,0.00209762,86778.0,86766.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1764100277011,0.11826,86769.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100277200,0.19743463,86780.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100277398,0.01153,86771.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100277603,0.0115313,86761.0,86760.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1764100278014,0.0115313,86761.0,86760.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1764100279109,0.0115313,86761.0,86760.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1764100279302,0.0115313,86761.0,86752.0,0.45309824]
["bitfinex-derivatives","BTCF0:USTF0",1764100279303,0.0115324,86753.0,86752.0,0.54889824]
["bitfinex-derivatives","BTCF0:USTF0",1764100279507,0.011532,86756.0,86753.0,0.1073324]
["bitfinex-derivatives","BTCF0:USTF0",1764100279708,0.011532,86756.0,86753.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100279912,0.0115324,86753.0,86752.0,0.09229824]
["bitfinex-derivatives","BTCF0:USTF0",1764100280209,0.0115324,86753.0,86752.0,0.13993824]
["bitfinex-derivatives","BTCF0:USTF0",1764100280403,0.0115324,86753.0,86752.0,0.19963074]
["bitfinex-derivatives","BTCF0:USTF0",1764100280809,0.011532,86756.0,86754.0,0.0591722]
["bitfinex-derivatives","BTCF0:USTF0",1764100281011,0.36097286,86761.0,86760.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100281214,0.37250416,86761.0,86760.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764100281402,0.40465286,86761.0,86760.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764100282106,0.36097286,86761.0,86760.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764100282507,0.3608,86768.0,86767.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100282701,0.40684,86780.0,86779.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100283305,0.38382,86780.0,86779.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100283501,0.395348,86786.0,86785.0,0.1073281]
["bitfinex-derivatives","BTCF0:USTF0",1764100283718,0.418368,86786.0,86785.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100284614,0.38382,86786.0,86785.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100285207,0.40684,86786.0,86785.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100285808,0.40684,86786.0,86785.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764100286103,0.40684,86786.0,86785.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1764100287103,0.09249,86780.0,86779.0,0.18788962]
["bitfinex-derivatives","BTCF0:USTF0",1764100287412,0.1040188,86780.0,86779.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100287814,0.1040199,86772.0,86771.0,0.09597286]
["bitfinex-derivatives","BTCF0:USTF0",1764100288110,0.0115283,86784.0,86773.0,0.1073297]
["bitfinex-derivatives","BTCF0:USTF0",1764100288310,0.0115296,86774.0,86773.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100289211,0.0115293,86777.0,86776.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100289606,0.0115297,86773.0,86772.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100290710,0.0115297,86773.0,86772.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1764100290912,0.3608,86787.0,86786.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100291219,0.3723279,86787.0,86786.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100291419,0.3723279,86787.0,86778.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1764100291420,0.0115289,86779.0,86778.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764100294614,0.0115289,86779.0,86778.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1764100294922,0.0115297,86773.0,86772.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100296318,0.0115297,86773.0,86771.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764100296626,0.3608,86772.0,86771.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764100296821,0.3608,86772.0,86771.0,0.04781286]
["bitfinex-derivatives","BTCF0:USTF0",1764100297322,0.3608,86772.0,86771.0,0.09597286]
["bitfinex-derivatives","BTCF0:USTF0",1764100297518,0.0115297,86773.0,86771.0,0.09597286]
["bitfinex-derivatives","BTCF0:USTF0",1764100297717,0.0115297,86773.0,86771.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764100297914,0.0115297,86773.0,86771.0,0.09597286]
["bitfinex-derivatives","BTCF0:USTF0",1764100298110,0.0115297,86773.0,86772.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100301127,0.1005397,86773.0,86772.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764100301921,0.08901,86772.0,86771.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764100302129,0.44981,86772.0,86771.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764100302425,0.44981,86772.0,86771.0,0.09108286]
["bitfinex-derivatives","BTCF0:USTF0",1764100307633,0.44981,86772.0,86771.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764100309431,0.1005411,86763.0,86762.0,0.45171]
["bitfinex-derivatives","BTCF0:USTF0",1764100310636,0.0115307,86766.0,86765.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1764100310831,0.1005404,86769.0,86768.0,0.0744702]
["bitfinex-derivatives","BTCF0:USTF0",1764100311037,0.1005404,86769.0,86768.0,0.1653802]
["bitfinex-derivatives","BTCF0:USTF0",1764100312133,0.1005403,86769.0,86768.0,0.1653802]
["bitfinex-derivatives","BTCF0:USTF0",1764100312338,0.0115303,86769.0,86768.0,0.1653802]
["bitfinex-derivatives","BTCF0:USTF0",1764100312530,0.0559703,86769.0,86768.0,0.1653802]
["bitfinex-derivatives","BTCF0:USTF0",1764100312730,0.04444,86769.0,86768.0,0.1653802]
["bitfinex-derivatives","BTCF0:USTF0",1764100312934,0.08901,86769.0,86768.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764100317340,0.08901,86769.0,86768.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1764100318332,0.08901,86769.0,86768.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764100318526,0.08901,86769.0,86768.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1764100319935,0.2136111,86763.0,86762.0,0.46425]
["bitfinex-derivatives","BTCF0:USTF0",1764100320342,0.213612,86756.0,86755.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1764100321234,0.213612,86756.0,86755.0,0.5751821]
["bitfinex-derivatives","BTCF0:USTF0",1764100321442,0.213612,86756.0,86755.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1764100321941,0.213612,86756.0,86755.0,0.46425]
["bitfinex-derivatives","BTCF0:USTF0",1764100322135,0.213612,86756.0,86755.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1764100323234,0.011532,86756.0,86755.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1764100324233,0.2136109,86764.0,86763.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1764100324632,0.2136109,86764.0,86763.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1764100325940,0.5744109,86764.0,86763.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1764100326344,0.213612,86756.0,86755.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1764100328839,0.20208,86756.0,86755.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1764100329039,0.0115319,86757.0,86756.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1764100329238,0.2136119,86757.0,86756.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1764100329440,0.20208,86756.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100329743,0.20208,86756.0,86755.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1764100330136,0.10296,86756.0,86755.0,0.5751821]
["bitfinex-derivatives","BTCF0:USTF0",1764100330334,0.3608,86764.0,86763.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1764100330335,0.46376,86764.0,86763.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1764100330644,0.21378286,86771.0,86770.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1764100330845,0.39598286,86771.0,86770.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1764100331042,0.39598286,86771.0,86770.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764100332749,0.39698286,86771.0,86770.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764100334233,0.39698286,86771.0,86770.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1764100334641,0.2074316,86759.0,86758.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1764100334946,0.2074316,86759.0,86758.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100337643,0.1110616,86759.0,86758.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1764100337852,0.0115316,86759.0,86758.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1764100338242,0.1822,86768.0,86758.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1764100338447,0.1822,86768.0,86767.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100338448,0.2074304,86768.0,86767.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100340346,0.1959,86766.0,86765.0,0.30388589]
["bitfinex-derivatives","BTCF0:USTF0",1764100340545,0.1959,86766.0,86765.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100341143,0.1959,86766.0,86765.0,0.30388589]
["bitfinex-derivatives","BTCF0:USTF0",1764100341946,0.1959,86766.0,86765.0,0.36553589]
["bitfinex-derivatives","BTCF0:USTF0",1764100342446,0.1110604,86768.0,86767.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100342754,0.1110604,86768.0,86767.0,0.3039018]
["bitfinex-derivatives","BTCF0:USTF0",1764100342945,0.2074304,86768.0,86767.0,0.3039018]
["bitfinex-derivatives","BTCF0:USTF0",1764100343359,0.2074304,86768.0,86767.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100345349,0.2074304,86768.0,86767.0,0.3039018]
["bitfinex-derivatives","BTCF0:USTF0",1764100345950,0.2074304,86768.0,86767.0,0.2539018]
["bitfinex-derivatives","BTCF0:USTF0",1764100346846,0.1110604,86768.0,86767.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1764100347046,0.1110604,86768.0,86767.0,0.2539018]
["bitfinex-derivatives","BTCF0:USTF0",1764100347247,0.1110604,86768.0,86767.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1764100347644,0.09953,86768.0,86767.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1764100347851,0.01170296,86771.0,86770.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100348153,0.11123296,86771.0,86770.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100348551,0.01170296,86771.0,86770.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100350252,0.11123296,86771.0,86770.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100350848,0.01170296,86771.0,86770.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100351044,0.00017286,86771.0,86770.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100351559,6.318e-05,86771.0,86770.0,0.34548789]
["bitfinex-derivatives","BTCF0:USTF0",1764100351947,6.318e-05,86771.0,86770.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100352147,6.318e-05,86771.0,86770.0,0.34531072]
["bitfinex-derivatives","BTCF0:USTF0",1764100352351,6.318e-05,86771.0,86770.0,0.14508072]
["bitfinex-derivatives","BTCF0:USTF0",1764100352352,0.19596318,86771.0,86770.0,0.14508072]
["bitfinex-derivatives","BTCF0:USTF0",1764100352550,0.1959,86768.0,86767.0,0.20752882]
["bitfinex-derivatives","BTCF0:USTF0",1764100352761,0.1959,86766.0,86765.0,0.20752882]
["bitfinex-derivatives","BTCF0:USTF0",1764100353051,0.1959,86766.0,86765.0,0.30386882]
["bitfinex-derivatives","BTCF0:USTF0",1764100353256,0.1959,86766.0,86765.0,0.10363882]
["bitfinex-derivatives","BTCF0:USTF0",1764100353656,0.1959,86764.0,86763.0,0.10363882]
["bitfinex-derivatives","BTCF0:USTF0",1764100354256,0.1959,86762.0,86761.0,0.05433882]
["bitfinex-derivatives","BTCF0:USTF0",1764100354460,0.2074321,86755.0,86754.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764100354852,0.2074321,86755.0,86754.0,0.10406286]
["bitfinex-derivatives","BTCF0:USTF0",1764100355159,0.2074321,86755.0,86754.0,0.20040286]
["bitfinex-derivatives","BTCF0:USTF0",1764100357957,0.1959,86755.0,86754.0,0.21193516]
["bitfinex-derivatives","BTCF0:USTF0",1764100358162,0.09953,86755.0,86754.0,0.21193516]
["bitfinex-derivatives","BTCF0:USTF0",1764100360259,0.011532,86756.0,86754.0,0.01170516]
["bitfinex-derivatives","BTCF0:USTF0",1764100360463,0.011532,86756.0,86755.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100360962,0.111062,86756.0,86755.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100362460,0.011532,86756.0,86755.0,0.2117621]
["bitfinex-derivatives","BTCF0:USTF0",1764100363663,0.011532,86756.0,86755.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100363856,0.114092,86756.0,86755.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100365661,0.011532,86756.0,86755.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100366063,0.114092,86756.0,86755.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100366266,0.011532,86756.0,86755.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100367369,0.209682,86756.0,86755.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100367669,0.114092,86756.0,86755.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100367867,0.011532,86756.0,86755.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1764100369964,0.2672807,86766.0,86765.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1764100371060,0.2672807,86766.0,86765.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1764100371260,0.2672807,86766.0,86765.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764100373171,0.19915,86766.0,86765.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764100373369,0.001,86766.0,86765.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764100376177,0.2106807,86766.0,86765.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764100376361,0.2672807,86766.0,86765.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764100376875,0.0125307,86766.0,86765.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764100377069,0.1150907,86766.0,86765.0,0.29636283]
["bitfinex-derivatives","BTCF0:USTF0",1764100377375,0.001,86766.0,86765.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764100377870,6.318e-05,86771.0,86770.0,0.2054201]
["bitfinex-derivatives","BTCF0:USTF0",1764100378064,0.0115271,86794.0,86770.0,0.2054201]
["bitfinex-derivatives","BTCF0:USTF0",1764100378065,0.0115284,86783.0,86782.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1764100378264,0.12562012,86790.0,86785.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1764100378265,0.209678,86786.0,86785.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1764100379374,0.19815,86786.0,86785.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1764100379573,0.209628,86786.0,86785.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1764100380167,0.1981,86786.0,86785.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1764100380376,0.1991,86786.0,86785.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1764100381369,0.001,86786.0,86785.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1764100381569,0.0566,86802.0,86784.0,0.0630382]
["bitfinex-derivatives","BTCF0:USTF0",1764100381570,0.18305,86802.0,86801.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1764100381775,0.18305,86802.0,86801.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1764100382269,0.21313012,86811.0,86810.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1764100382472,0.18305,86811.0,86810.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1764100382670,0.18305,86811.0,86810.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1764100382872,0.1945757,86803.0,86802.0,0.17711286]
["bitfinex-derivatives","BTCF0:USTF0",1764100384678,0.5563757,86803.0,86802.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764100385275,0.001,86803.0,86802.0,0.17711286]
["bitfinex-derivatives","BTCF0:USTF0",1764100386279,0.011524,86817.0,86810.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1764100386473,0.53961012,86820.0,86807.0,0.0568552]
["bitfinex-derivatives","BTCF0:USTF0",1764100386670,0.73418362,86820.0,86819.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1764100386866,0.0115252,86807.0,86806.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1764100387183,0.1945752,86807.0,86806.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1764100387878,0.0990347,86812.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100388076,0.18305,86816.0,86807.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764100388281,0.18305,86816.0,86815.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1764100389579,0.1945728,86826.0,86825.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1764100389771,0.1945728,86826.0,86825.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1764100389974,0.1945728,86826.0,86825.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1764100391281,0.1945728,86826.0,86825.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1764100392478,0.18562,86816.0,86815.0,0.0901856]
["bitfinex-derivatives","BTCF0:USTF0",1764100392678,0.18562,86816.0,86815.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764100393282,0.0115237,86819.0,86815.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764100393475,0.2504724,86828.0,86827.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764100394875,0.23895,86828.0,86827.0,0.2024626]
["bitfinex-derivatives","BTCF0:USTF0",1764100395588,0.18562,86828.0,86827.0,0.2024626]
["bitfinex-derivatives","BTCF0:USTF0",1764100395782,0.250472,86832.0,86831.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764100396384,0.23895,86832.0,86831.0,0.202462]
["bitfinex-derivatives","BTCF0:USTF0",1764100396781,0.0115215,86835.0,86834.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764100397091,0.3608,86839.0,86838.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764100397288,0.5579402,86846.0,86845.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764100397588,0.5579402,86846.0,86845.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1764100398281,0.5579402,86846.0,86845.0,0.23198934]
["bitfinex-derivatives","BTCF0:USTF0",1764100399084,0.18562,86846.0,86845.0,0.23198934]
["bitfinex-derivatives","BTCF0:USTF0",1764100399385,0.23895,86849.0,86848.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764100399589,0.23895,86849.0,86848.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1764100399988,0.23895,86849.0,86848.0,0.3723197]
["bitfinex-derivatives","BTCF0:USTF0",1764100400177,0.23895,86849.0,86848.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1764100400382,0.23895,86849.0,86848.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1764100400584,0.18562,86846.0,86845.0,0.09032756]
["bitfinex-derivatives","BTCF0:USTF0",1764100400885,0.0115198,86848.0,86847.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764100401087,0.2504696,86849.0,86848.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764100402082,0.1971407,86841.0,86840.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1764100402285,0.1971407,86841.0,86840.0,0.5556427]
["bitfinex-derivatives","BTCF0:USTF0",1764100402992,0.1058301,86846.0,86845.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764100403287,0.1971401,86846.0,86845.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764100403682,0.0115207,86841.0,86840.0,0.5556427]
["bitfinex-derivatives","BTCF0:USTF0",1764100403990,0.18562,86841.0,86840.0,0.5556427]
["bitfinex-derivatives","BTCF0:USTF0",1764100405883,0.18562,86841.0,86840.0,0.5671635]
["bitfinex-derivatives","BTCF0:USTF0",1764100407794,0.18562,86841.0,86840.0,0.5556427]
["bitfinex-derivatives","BTCF0:USTF0",1764100409303,0.1971407,86841.0,86840.0,0.5556427]
["bitfinex-derivatives","BTCF0:USTF0",1764100409889,0.1971407,86841.0,86840.0,0.4550427]
["bitfinex-derivatives","BTCF0:USTF0",1764100410585,0.1971407,86841.0,86840.0,0.0942427]
["bitfinex-derivatives","BTCF0:USTF0",1764100410801,0.05333,86842.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100410802,0.18562,86831.0,86830.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1764100411094,0.18562,86831.0,86830.0,0.4729222]
["bitfinex-derivatives","BTCF0:USTF0",1764100411299,0.18562,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100411893,0.18562,86831.0,86830.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1764100412386,0.14764,86835.0,86834.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764100412591,0.23895,86835.0,86834.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1764100412898,0.18562,86840.0,86839.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764100413701,0.18562,86840.0,86837.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1764100413702,0.18562,86848.0,86847.0,0.1121199]
["bitfinex-derivatives","BTCF0:USTF0",1764100414399,0.3723184,86859.0,86855.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1764100414592,0.23895,86856.0,86855.0,0.1121188]
["bitfinex-derivatives","BTCF0:USTF0",1764100414896,0.23895,86863.0,86862.0,0.1121179]
["bitfinex-derivatives","BTCF0:USTF0",1764100415603,0.23895,86863.0,86862.0,0.2019611]
["bitfinex-derivatives","BTCF0:USTF0",1764100415994,0.23895,86863.0,86862.0,0.1904432]
["bitfinex-derivatives","BTCF0:USTF0",1764100416395,0.23895,86863.0,86862.0,0.0898432]
["bitfinex-derivatives","BTCF0:USTF0",1764100416591,0.23895,86856.0,86855.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1764100416800,0.2504687,86856.0,86855.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1764100417706,0.23895,86856.0,86855.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1764100418401,0.14764,86856.0,86855.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1764100418601,0.23895,86856.0,86855.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1764100419106,0.2504678,86863.0,86862.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764100419307,0.2504678,86863.0,86862.0,0.19300409]
["bitfinex-derivatives","BTCF0:USTF0",1764100419505,0.23895,86863.0,86862.0,0.19300409]
["bitfinex-derivatives","BTCF0:USTF0",1764100419999,0.23895,86863.0,86862.0,0.20892766]
["bitfinex-derivatives","BTCF0:USTF0",1764100420708,0.23895,86863.0,86862.0,0.10832766]
["bitfinex-derivatives","BTCF0:USTF0",1764100420898,0.23895,86856.0,86855.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1764100421098,0.2504687,86856.0,86855.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1764100421294,0.23895,86856.0,86855.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1764100421500,0.23895,86856.0,86855.0,0.47715785]
["bitfinex-derivatives","BTCF0:USTF0",1764100423310,0.2504687,86856.0,86855.0,0.47715785]
["bitfinex-derivatives","BTCF0:USTF0",1764100423605,0.2504687,86856.0,86855.0,0.10795749]
["bitfinex-derivatives","BTCF0:USTF0",1764100423810,0.18445,86848.0,86847.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764100423998,0.18445,86848.0,86847.0,0.02781276]
["bitfinex-derivatives","BTCF0:USTF0",1764100424200,0.18445,86848.0,86847.0,0.42777266]
["bitfinex-derivatives","BTCF0:USTF0",1764100424403,0.09628,86848.0,86847.0,0.52162984]
["bitfinex-derivatives","BTCF0:USTF0",1764100424810,0.18445,86848.0,86847.0,0.52162984]
["bitfinex-derivatives","BTCF0:USTF0",1764100425398,0.23778,86856.0,86855.0,0.0667988]
["bitfinex-derivatives","BTCF0:USTF0",1764100425700,0.14961,86856.0,86855.0,0.0667988]
["bitfinex-derivatives","BTCF0:USTF0",1764100426402,0.23778,86856.0,86855.0,0.0667988]
["bitfinex-derivatives","BTCF0:USTF0",1764100427699,0.05333,86856.0,86855.0,0.0667988]
["bitfinex-derivatives","BTCF0:USTF0",1764100427907,0.14961,86863.0,86862.0,0.0667979]
["bitfinex-derivatives","BTCF0:USTF0",1764100428110,0.23778,86863.0,86862.0,0.0667979]
["bitfinex-derivatives","BTCF0:USTF0",1764100429608,0.23778,86863.0,86862.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764100429814,0.18445,86862.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100430015,0.18445,86862.0,86861.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764100430405,0.15680032,86862.0,86861.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1764100432309,0.06863032,86862.0,86861.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1764100432815,0.23778,86870.0,86869.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1764100433020,0.23778,86870.0,86869.0,0.482897]
["bitfinex-derivatives","BTCF0:USTF0",1764100433317,0.23778,86870.0,86869.0,0.47138]
["bitfinex-derivatives","BTCF0:USTF0",1764100433915,0.18445,86865.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100434115,0.18445,86865.0,86864.0,0.47138]
["bitfinex-derivatives","BTCF0:USTF0",1764100434318,0.09628,86865.0,86864.0,0.47138]
["bitfinex-derivatives","BTCF0:USTF0",1764100435521,0.18445,86865.0,86864.0,0.47138]
["bitfinex-derivatives","BTCF0:USTF0",1764100436406,0.23778,86870.0,86869.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1764100438321,0.20655036,86870.0,86869.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1764100439837,0.21806726,86870.0,86869.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1764100440230,0.20655036,86870.0,86869.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1764100441927,0.15484036,86870.0,86869.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1764100442339,0.1822762,86876.0,86875.0,0.1701162]
["bitfinex-derivatives","BTCF0:USTF0",1764100443036,0.13585,86884.0,86883.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1764100443238,0.22247,86891.0,86890.0,0.1701142]
["bitfinex-derivatives","BTCF0:USTF0",1764100443437,0.22247,86891.0,86890.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1764100443641,0.17076,86883.0,86882.0,0.5309151]
["bitfinex-derivatives","BTCF0:USTF0",1764100443936,0.22247,86891.0,86890.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1764100445231,0.05171,86891.0,86887.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1764100445436,0.1822751,86883.0,86882.0,0.53312303]
["bitfinex-derivatives","BTCF0:USTF0",1764100445746,0.15232821,86883.0,86882.0,0.45376303]
["bitfinex-derivatives","BTCF0:USTF0",1764100446140,0.15232821,86883.0,86882.0,0.53312303]
["bitfinex-derivatives","BTCF0:USTF0",1764100446336,0.12468623,86883.0,86882.0,0.45376303]
["bitfinex-derivatives","BTCF0:USTF0",1764100446934,0.12468623,86883.0,86882.0,0.53312303]
["bitfinex-derivatives","BTCF0:USTF0",1764100447147,0.12468623,86883.0,86882.0,0.61236303]
["bitfinex-derivatives","BTCF0:USTF0",1764100447447,0.12468623,86883.0,86882.0,0.45376303]
["bitfinex-derivatives","BTCF0:USTF0",1764100448042,0.12468623,86883.0,86882.0,0.09296303]
["bitfinex-derivatives","BTCF0:USTF0",1764100448247,0.17076,86882.0,86881.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764100448442,0.17076,86882.0,86881.0,0.1701153]
["bitfinex-derivatives","BTCF0:USTF0",1764100448746,0.17076,86882.0,86881.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1764100449144,0.1822748,86886.0,86885.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1764100449348,0.17076,86886.0,86885.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1764100451243,0.17011,86891.0,86890.0,0.0934542]
["bitfinex-derivatives","BTCF0:USTF0",1764100451444,0.17011,86891.0,86890.0,0.5405042]
["bitfinex-derivatives","BTCF0:USTF0",1764100451755,0.22062,86891.0,86890.0,0.5405042]
["bitfinex-derivatives","BTCF0:USTF0",1764100452644,0.17011,86891.0,86890.0,0.5405042]
["bitfinex-derivatives","BTCF0:USTF0",1764100453456,0.22062,86891.0,86890.0,0.5405042]
["bitfinex-derivatives","BTCF0:USTF0",1764100454335,0.14247158,86891.0,86890.0,0.5405042]
["bitfinex-derivatives","BTCF0:USTF0",1764100455144,0.14247158,86891.0,86890.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1764100455345,0.17011,86898.0,86897.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1764100455542,0.08426,86907.0,86906.0,0.1797021]
["bitfinex-derivatives","BTCF0:USTF0",1764100455746,0.17011,86907.0,86906.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1764100456437,0.17011,86907.0,86906.0,0.18410109]
["bitfinex-derivatives","BTCF0:USTF0",1764100456643,0.4976075,86916.0,86911.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1764100456644,0.17011,86912.0,86911.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1764100457437,0.08426,86912.0,86911.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1764100457642,0.17011,86912.0,86911.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1764100458239,0.17870444,86920.0,86919.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1764100458440,0.17011,86912.0,86911.0,0.52916266]
["bitfinex-derivatives","BTCF0:USTF0",1764100458648,0.22062,86912.0,86911.0,0.62214991]
["bitfinex-derivatives","BTCF0:USTF0",1764100459150,0.17011,86912.0,86911.0,0.62214991]
["bitfinex-derivatives","BTCF0:USTF0",1764100460547,0.17011,86912.0,86911.0,0.09315991]
["bitfinex-derivatives","BTCF0:USTF0",1764100460548,0.22062,86912.0,86911.0,0.09315991]
["bitfinex-derivatives","BTCF0:USTF0",1764100463247,0.22062,86912.0,86911.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764100463653,0.22062,86912.0,86911.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764100467353,0.22062,86912.0,86911.0,0.16819266]
["bitfinex-derivatives","BTCF0:USTF0",1764100467554,0.05051,86912.0,86911.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764100472756,0.05051,86912.0,86889.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764100472757,0.05051,86898.0,86893.0,0.1034831]
["bitfinex-derivatives","BTCF0:USTF0",1764100472946,0.3723133,86897.0,86893.0,0.01487623]
["bitfinex-derivatives","BTCF0:USTF0",1764100473146,0.1816247,86886.0,86885.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1764100474052,0.1816247,86886.0,86885.0,0.54401492]
["bitfinex-derivatives","BTCF0:USTF0",1764100474653,0.1816247,86886.0,86885.0,0.54501492]
["bitfinex-derivatives","BTCF0:USTF0",1764100474858,0.1816247,86886.0,86885.0,0.63861019]
["bitfinex-derivatives","BTCF0:USTF0",1764100475253,0.01168636,86894.0,86885.0,0.63861019]
["bitfinex-derivatives","BTCF0:USTF0",1764100475254,0.18179636,86894.0,86893.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1764100476152,0.18179636,86894.0,86893.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1764100477162,0.1816243,86889.0,86888.0,0.1797044]
["bitfinex-derivatives","BTCF0:USTF0",1764100477360,0.1816243,86889.0,86888.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1764100479551,0.1816243,86889.0,86886.0,0.10307684]
["bitfinex-derivatives","BTCF0:USTF0",1764100479552,0.0115146,86887.0,86886.0,0.10307684]
["bitfinex-derivatives","BTCF0:USTF0",1764100479754,0.0115146,86887.0,86885.0,0.10862019]
["bitfinex-derivatives","BTCF0:USTF0",1764100479755,0.1816246,86887.0,86885.0,0.10862019]
["bitfinex-derivatives","BTCF0:USTF0",1764100479961,0.17011,86879.0,86878.0,0.27126684]
["bitfinex-derivatives","BTCF0:USTF0",1764100480153,0.1816257,86879.0,86878.0,0.27126684]
["bitfinex-derivatives","BTCF0:USTF0",1764100480763,0.1816257,86879.0,86878.0,0.36567093]
["bitfinex-derivatives","BTCF0:USTF0",1764100480959,0.1816257,86879.0,86878.0,0.38103176]
["bitfinex-derivatives","BTCF0:USTF0",1764100482060,0.17011,86879.0,86878.0,0.39254756]
["bitfinex-derivatives","BTCF0:USTF0",1764100482271,0.17111,86879.0,86878.0,0.39254756]
["bitfinex-derivatives","BTCF0:USTF0",1764100483472,0.17111,86879.0,86878.0,0.38103176]
["bitfinex-derivatives","BTCF0:USTF0",1764100488572,0.17111,86879.0,86878.0,0.27795492]
["bitfinex-derivatives","BTCF0:USTF0",1764100488774,0.17111,86879.0,86878.0,0.19601492]
["bitfinex-derivatives","BTCF0:USTF0",1764100488974,0.17111,86879.0,86878.0,0.27819492]
["bitfinex-derivatives","BTCF0:USTF0",1764100490374,0.17111,86879.0,86878.0,0.38127176]
["bitfinex-derivatives","BTCF0:USTF0",1764100490963,0.08526,86879.0,86878.0,0.38127176]
["bitfinex-derivatives","BTCF0:USTF0",1764100491269,0.16745,86879.0,86878.0,0.38127176]
["bitfinex-derivatives","BTCF0:USTF0",1764100491467,0.16745,86879.0,86878.0,0.29909176]
["bitfinex-derivatives","BTCF0:USTF0",1764100491667,0.16745,86879.0,86878.0,0.29913223]
["bitfinex-derivatives","BTCF0:USTF0",1764100491976,0.16745,86879.0,86878.0,0.27819492]
["bitfinex-derivatives","BTCF0:USTF0",1764100492175,0.16745,86879.0,86878.0,0.3813131]
["bitfinex-derivatives","BTCF0:USTF0",1764100493070,0.08526,86879.0,86878.0,0.3928289]
["bitfinex-derivatives","BTCF0:USTF0",1764100493272,0.16733,86888.0,86887.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1764100493471,0.16750266,86894.0,86893.0,0.1751338]
["bitfinex-derivatives","BTCF0:USTF0",1764100493672,0.00017266,86894.0,86893.0,0.5359338]
["bitfinex-derivatives","BTCF0:USTF0",1764100495572,0.16750266,86894.0,86893.0,0.52442]
["bitfinex-derivatives","BTCF0:USTF0",1764100497571,0.16750266,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100498079,0.16750266,86894.0,86893.0,0.52442]
["bitfinex-derivatives","BTCF0:USTF0",1764100498278,0.16850266,86894.0,86893.0,0.5453913]
["bitfinex-derivatives","BTCF0:USTF0",1764100498576,0.16850266,86894.0,86893.0,0.6275713]
["bitfinex-derivatives","BTCF0:USTF0",1764100499577,0.16750266,86894.0,86893.0,0.6275713]
["bitfinex-derivatives","BTCF0:USTF0",1764100499779,0.16850266,86894.0,86893.0,0.6275713]
["bitfinex-derivatives","BTCF0:USTF0",1764100500184,0.16750266,86894.0,86893.0,0.6275713]
["bitfinex-derivatives","BTCF0:USTF0",1764100500367,0.08631266,86894.0,86893.0,0.6275713]
["bitfinex-derivatives","BTCF0:USTF0",1764100500572,0.16075266,86894.0,86893.0,0.6275713]
["bitfinex-derivatives","BTCF0:USTF0",1764100501070,0.16075266,86894.0,86893.0,0.52442]
["bitfinex-derivatives","BTCF0:USTF0",1764100501467,0.08631266,86894.0,86893.0,0.52442]
["bitfinex-derivatives","BTCF0:USTF0",1764100502582,0.00117266,86894.0,86893.0,0.52442]
["bitfinex-derivatives","BTCF0:USTF0",1764100502774,0.07176266,86894.0,86893.0,0.52442]
["bitfinex-derivatives","BTCF0:USTF0",1764100503475,0.14620266,86894.0,86893.0,0.52442]
["bitfinex-derivatives","BTCF0:USTF0",1764100505078,0.1565446,86887.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100505269,0.1565453,86882.0,86881.0,0.14500797]
["bitfinex-derivatives","BTCF0:USTF0",1764100505676,0.1565458,86878.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764100506180,0.14503,86871.0,86870.0,0.14500797]
["bitfinex-derivatives","BTCF0:USTF0",1764100506384,0.081109,86854.0,86853.0,0.49921]
["bitfinex-derivatives","BTCF0:USTF0",1764100506682,0.1565495,86850.0,86849.0,0.20291035]
["bitfinex-derivatives","BTCF0:USTF0",1764100506981,0.1565495,86850.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100506982,0.1565507,86841.0,86833.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1764100507170,0.1565507,86841.0,86840.0,0.15359181]
["bitfinex-derivatives","BTCF0:USTF0",1764100508069,0.1565507,86841.0,86840.0,0.08407181]
["bitfinex-derivatives","BTCF0:USTF0",1764100508270,0.1565507,86841.0,86840.0,0.01518181]
["bitfinex-derivatives","BTCF0:USTF0",1764100508683,0.1565507,86841.0,86840.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1764100508877,0.1565518,86833.0,86832.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764100509480,0.1565518,86833.0,86832.0,0.01502904]
["bitfinex-derivatives","BTCF0:USTF0",1764100509789,0.0115249,86809.0,86808.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1764100509972,0.1565549,86809.0,86808.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1764100510175,0.1565549,86809.0,86808.0,0.08373879]
["bitfinex-derivatives","BTCF0:USTF0",1764100510376,0.1565549,86809.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100510377,0.0821169,86794.0,86793.0,0.13854126]
["bitfinex-derivatives","BTCF0:USTF0",1764100510574,0.07072632,86794.0,86793.0,0.23230949]
["bitfinex-derivatives","BTCF0:USTF0",1764100510983,0.00013632,86794.0,86793.0,0.23230949]
["bitfinex-derivatives","BTCF0:USTF0",1764100511685,0.157166,86802.0,86801.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1764100511885,0.157166,86802.0,86801.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764100511886,0.14564,86802.0,86801.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764100512093,0.14364,86802.0,86801.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764100512577,0.00017276,86810.0,86805.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764100512780,0.00017276,86810.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100513290,0.01169756,86810.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100515179,0.01169756,86810.0,86809.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1764100515180,0.00117276,86810.0,86809.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1764100516299,2.76e-06,86810.0,86809.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1764100516481,0.1968729,86830.0,86809.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1764100516482,0.0115239,86817.0,86816.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764100516682,0.0115239,86817.0,86816.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1764100517793,0.0115239,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100518285,0.0125239,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100519293,0.0135239,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100520083,0.0135239,86817.0,86816.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1764100521289,0.0135239,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100522694,0.0135239,86817.0,86816.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1764100523583,0.002,86817.0,86816.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1764100523991,0.0115232,86822.0,86821.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764100524290,0.01169556,86825.0,86824.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1764100524693,0.0760432,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100524891,0.0760432,86822.0,86821.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1764100526096,0.0125232,86822.0,86821.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1764100527189,0.00017276,86825.0,86824.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1764100529484,0.0115206,86842.0,86839.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764100529690,0.0115206,86842.0,86841.0,0.54787]
["bitfinex-derivatives","BTCF0:USTF0",1764100531491,0.0125206,86842.0,86841.0,0.54787]
["bitfinex-derivatives","BTCF0:USTF0",1764100532097,0.0857606,86842.0,86841.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1764100532694,0.1608106,86842.0,86841.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1764100535804,0.0857606,86842.0,86841.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1764100535995,0.1608106,86842.0,86841.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1764100537505,0.0125206,86842.0,86841.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1764100541805,0.0125206,86842.0,86841.0,0.52585]
["bitfinex-derivatives","BTCF0:USTF0",1764100542308,0.1614106,86842.0,86841.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1764100546812,0.0899806,86842.0,86841.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1764100546998,0.0125206,86842.0,86841.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1764100551005,0.0125206,86842.0,86841.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1764100551207,0.0125206,86842.0,86841.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1764100555215,0.1614106,86842.0,86841.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1764100555515,0.2191706,86842.0,86841.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1764100556204,0.1614106,86842.0,86841.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1764100557516,0.2191706,86842.0,86841.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1764100557712,0.2191706,86842.0,86841.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1764100557914,0.1604114,86836.0,86835.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1764100558107,0.1604114,86836.0,86835.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764100558315,0.14889,86834.0,86833.0,0.07715276]
["bitfinex-derivatives","BTCF0:USTF0",1764100558514,0.14889,86834.0,86833.0,0.14983276]
["bitfinex-derivatives","BTCF0:USTF0",1764100559807,0.2356814,86836.0,86835.0,0.29283]
["bitfinex-derivatives","BTCF0:USTF0",1764100561220,0.2356814,86836.0,86835.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764100561519,0.2386814,86836.0,86835.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764100563316,0.2386814,86836.0,86835.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1764100563717,0.2386814,86836.0,86835.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1764100563923,0.2386814,86836.0,86835.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1764100565219,0.22416,86834.0,86833.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764100565416,0.22416,86834.0,86833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764100565617,0.0115243,86814.0,86813.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1764100567128,0.0115243,86814.0,86813.0,0.67665141]
["bitfinex-derivatives","BTCF0:USTF0",1764100567519,0.0115243,86814.0,86813.0,0.67765141]
["bitfinex-derivatives","BTCF0:USTF0",1764100567918,0.0115243,86814.0,86813.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1764100567919,0.3050243,86814.0,86813.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1764100568119,0.3050243,86814.0,86813.0,0.22528]
["bitfinex-derivatives","BTCF0:USTF0",1764100569020,0.3050243,86814.0,86813.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764100569824,0.0125243,86814.0,86813.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764100570219,0.1256143,86814.0,86813.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764100570419,0.0125243,86814.0,86813.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764100570619,0.2366843,86814.0,86813.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764100571824,0.3046843,86814.0,86813.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764100572224,0.3036843,86814.0,86813.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764100572928,0.3046843,86814.0,86813.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764100575617,0.0125243,86814.0,86813.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764100575820,0.1258443,86814.0,86813.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764100576932,0.2423343,86814.0,86813.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764100579626,0.4242143,86814.0,86813.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764100580426,0.0125243,86814.0,86813.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764100580730,0.00017276,86822.0,86821.0,0.28033]
["bitfinex-derivatives","BTCF0:USTF0",1764100580933,0.1736,86835.0,86821.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1764100581133,0.1736,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100581726,0.40341,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100582631,0.47141,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100583923,0.40341,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100584122,0.1736,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100585329,0.47141,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100585729,0.1736,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100586133,0.40341,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100586339,0.28692,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100586532,0.40341,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100587534,0.47141,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100588341,0.40341,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100588536,0.28692,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100588742,0.2984415,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100589438,0.4149315,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100592740,0.4829315,86835.0,86834.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1764100592934,0.4829315,86835.0,86834.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1764100594440,0.4829315,86835.0,86826.0,0.22735276]
["bitfinex-derivatives","BTCF0:USTF0",1764100594441,0.2413326,86827.0,86826.0,0.22735276]
["bitfinex-derivatives","BTCF0:USTF0",1764100595451,0.0115226,86827.0,86826.0,0.22735276]
["bitfinex-derivatives","BTCF0:USTF0",1764100596046,0.1248426,86827.0,86826.0,0.22735276]
["bitfinex-derivatives","BTCF0:USTF0",1764100596752,0.0115226,86827.0,86826.0,0.22735276]
["bitfinex-derivatives","BTCF0:USTF0",1764100598044,0.1248426,86827.0,86826.0,0.22735276]
["bitfinex-derivatives","BTCF0:USTF0",1764100598252,0.0115226,86827.0,86826.0,0.22735276]
["bitfinex-derivatives","BTCF0:USTF0",1764100598451,0.1248426,86827.0,86826.0,0.22735276]
["bitfinex-derivatives","BTCF0:USTF0",1764100598847,0.2413326,86827.0,86826.0,0.22735276]
["bitfinex-derivatives","BTCF0:USTF0",1764100599645,0.0115226,86827.0,86826.0,0.22735276]
["bitfinex-derivatives","BTCF0:USTF0",1764100600452,0.1248426,86827.0,86826.0,0.22735276]
["bitfinex-derivatives","BTCF0:USTF0",1764100601052,0.2413326,86827.0,86826.0,0.22735276]
["bitfinex-derivatives","BTCF0:USTF0",1764100602751,0.11954,86832.0,86831.0,0.23127]
["bitfinex-derivatives","BTCF0:USTF0",1764100603149,0.0115219,86833.0,86832.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764100603551,0.0795206,86842.0,86838.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764100603552,0.1310611,86839.0,86838.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764100603757,0.11954,86849.0,86848.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764100603947,0.0115196,86849.0,86848.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1764100604348,0.2479196,86849.0,86848.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1764100605553,0.1310592,86853.0,86849.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1764100605759,0.29848,86862.0,86861.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764100606061,0.0115179,86862.0,86861.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1764100606250,0.0115176,86865.0,86864.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764100606557,0.0115176,86865.0,86864.0,0.20255812]
["bitfinex-derivatives","BTCF0:USTF0",1764100606857,0.0115156,86880.0,86864.0,0.20255812]
["bitfinex-derivatives","BTCF0:USTF0",1764100607060,0.247916,86876.0,86875.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764100608654,0.248916,86876.0,86875.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764100609047,0.2364,86874.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100609457,0.2479175,86865.0,86864.0,0.20274532]
["bitfinex-derivatives","BTCF0:USTF0",1764100611046,0.2489175,86865.0,86864.0,0.20274532]
["bitfinex-derivatives","BTCF0:USTF0",1764100611556,0.2489175,86865.0,86864.0,0.01730532]
["bitfinex-derivatives","BTCF0:USTF0",1764100611759,0.29848,86863.0,86862.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1764100612263,0.29848,86863.0,86862.0,0.45369276]
["bitfinex-derivatives","BTCF0:USTF0",1764100612663,0.0125175,86865.0,86864.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764100613058,0.2479175,86865.0,86864.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764100613861,0.0125175,86865.0,86864.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764100614262,0.001,86865.0,86864.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764100614662,0.0115149,86885.0,86876.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764100614663,0.0115159,86877.0,86876.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764100614959,0.0115159,86877.0,86876.0,0.63984481]
["bitfinex-derivatives","BTCF0:USTF0",1764100620468,0.0115144,86889.0,86888.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1764100620670,0.0115144,86889.0,86888.0,0.51566]
["bitfinex-derivatives","BTCF0:USTF0",1764100620862,0.1101144,86889.0,86888.0,0.51566]
["bitfinex-derivatives","BTCF0:USTF0",1764100621065,0.0115144,86889.0,86888.0,0.51566]
["bitfinex-derivatives","BTCF0:USTF0",1764100622368,0.1101122,86905.0,86904.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1764100622765,0.0115122,86905.0,86904.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1764100622971,0.2147906,86917.0,86916.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764100623364,0.2147911,86913.0,86912.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1764100624571,0.2147911,86913.0,86912.0,0.50886703]
["bitfinex-derivatives","BTCF0:USTF0",1764100625976,0.0115111,86913.0,86912.0,0.50886703]
["bitfinex-derivatives","BTCF0:USTF0",1764100626474,0.2147911,86913.0,86912.0,0.50886703]
["bitfinex-derivatives","BTCF0:USTF0",1764100626974,0.1101111,86913.0,86912.0,0.50886703]
["bitfinex-derivatives","BTCF0:USTF0",1764100627575,0.0115111,86913.0,86912.0,0.50886703]
["bitfinex-derivatives","BTCF0:USTF0",1764100628271,0.1101111,86913.0,86912.0,0.50886703]
["bitfinex-derivatives","BTCF0:USTF0",1764100628475,0.2147911,86913.0,86912.0,0.50886703]
["bitfinex-derivatives","BTCF0:USTF0",1764100629070,0.0115111,86913.0,86912.0,0.50886703]
["bitfinex-derivatives","BTCF0:USTF0",1764100630676,0.1101111,86913.0,86912.0,0.50886703]
["bitfinex-derivatives","BTCF0:USTF0",1764100630877,0.0115111,86913.0,86912.0,0.50886703]
["bitfinex-derivatives","BTCF0:USTF0",1764100632873,0.2149311,86913.0,86912.0,0.50886703]
["bitfinex-derivatives","BTCF0:USTF0",1764100640871,0.0115111,86913.0,86912.0,0.50886703]
["bitfinex-derivatives","BTCF0:USTF0",1764100643288,0.2078311,86913.0,86912.0,0.50886703]
["bitfinex-derivatives","BTCF0:USTF0",1764100650196,0.0115111,86913.0,86912.0,0.50886703]
["bitfinex-derivatives","BTCF0:USTF0",1764100653804,0.2078317,86909.0,86908.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764100654701,0.2078317,86909.0,86908.0,0.02398009]
["bitfinex-derivatives","BTCF0:USTF0",1764100655689,0.0115134,86896.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100656696,0.45967,86906.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100656908,0.0115134,86896.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100657097,0.0115134,86896.0,86895.0,0.81569076]
["bitfinex-derivatives","BTCF0:USTF0",1764100659000,0.1103834,86896.0,86895.0,0.81569076]
["bitfinex-derivatives","BTCF0:USTF0",1764100659201,0.2078334,86896.0,86895.0,0.45489076]
["bitfinex-derivatives","BTCF0:USTF0",1764100659408,0.2078334,86896.0,86895.0,0.19746019]
["bitfinex-derivatives","BTCF0:USTF0",1764100659703,0.2078344,86888.0,86887.0,0.10354209]
["bitfinex-derivatives","BTCF0:USTF0",1764100659903,0.2078344,86888.0,86883.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1764100659904,0.266165,86884.0,86882.0,0.10341254]
["bitfinex-derivatives","BTCF0:USTF0",1764100660101,0.266165,86884.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100660102,0.207836,86876.0,86875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764100660305,0.207836,86876.0,86839.0,0.26413983]
["bitfinex-derivatives","BTCF0:USTF0",1764100660306,0.2661678,86863.0,86853.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764100660508,0.2078383,86859.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100660805,0.2078383,86859.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100660806,0.0115204,86843.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100661207,0.0115204,86843.0,86842.0,0.55585]
["bitfinex-derivatives","BTCF0:USTF0",1764100662106,0.0115204,86843.0,86842.0,0.57203101]
["bitfinex-derivatives","BTCF0:USTF0",1764100662311,0.1995504,86843.0,86842.0,0.21123101]
["bitfinex-derivatives","BTCF0:USTF0",1764100662507,0.1995504,86843.0,86842.0,0.11138101]
["bitfinex-derivatives","BTCF0:USTF0",1764100662814,0.1995504,86843.0,86842.0,0.21123101]
["bitfinex-derivatives","BTCF0:USTF0",1764100663107,0.1995504,86843.0,86842.0,0.10906708]
["bitfinex-derivatives","BTCF0:USTF0",1764100663413,0.1995515,86835.0,86834.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764100663605,0.5603515,86835.0,86834.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764100663907,0.5593515,86835.0,86834.0,0.01657182]
["bitfinex-derivatives","BTCF0:USTF0",1764100664112,0.5593515,86835.0,86834.0,0.21162182]
["bitfinex-derivatives","BTCF0:USTF0",1764100665313,0.5593515,86835.0,86834.0,0.21262182]
["bitfinex-derivatives","BTCF0:USTF0",1764100665708,0.26865,86841.0,86840.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1764100666109,0.26865,86841.0,86840.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764100668321,0.26865,86841.0,86840.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764100670614,0.26965,86841.0,86840.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764100671018,0.26865,86841.0,86840.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764100671217,0.1995515,86835.0,86834.0,0.06642182]
["bitfinex-derivatives","BTCF0:USTF0",1764100671619,0.1995515,86835.0,86834.0,0.11627182]
["bitfinex-derivatives","BTCF0:USTF0",1764100672419,0.0115215,86835.0,86834.0,0.11627182]
["bitfinex-derivatives","BTCF0:USTF0",1764100673409,0.1086915,86835.0,86834.0,0.11627182]
["bitfinex-derivatives","BTCF0:USTF0",1764100674017,0.1995515,86835.0,86834.0,0.11627182]
["bitfinex-derivatives","BTCF0:USTF0",1764100676716,0.08062,86841.0,86834.0,0.11627182]
["bitfinex-derivatives","BTCF0:USTF0",1764100676925,0.0921407,86841.0,86840.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1764100677921,0.2801707,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100678108,0.2801715,86835.0,86834.0,0.01657182]
["bitfinex-derivatives","BTCF0:USTF0",1764100678311,0.6409715,86835.0,86834.0,0.01657182]
["bitfinex-derivatives","BTCF0:USTF0",1764100678711,0.6409715,86835.0,86834.0,0.06642182]
["bitfinex-derivatives","BTCF0:USTF0",1764100679516,0.6409715,86835.0,86834.0,0.16037182]
["bitfinex-derivatives","BTCF0:USTF0",1764100679824,0.6419715,86835.0,86834.0,0.16037182]
["bitfinex-derivatives","BTCF0:USTF0",1764100682221,0.6409715,86835.0,86834.0,0.16037182]
["bitfinex-derivatives","BTCF0:USTF0",1764100682731,0.3723215,86835.0,86834.0,0.16037182]
["bitfinex-derivatives","BTCF0:USTF0",1764100683823,0.7329415,86835.0,86834.0,0.16037182]
["bitfinex-derivatives","BTCF0:USTF0",1764100684026,0.5101115,86835.0,86834.0,0.16037182]
["bitfinex-derivatives","BTCF0:USTF0",1764100685327,0.7329415,86835.0,86834.0,0.16037182]
["bitfinex-derivatives","BTCF0:USTF0",1764100686119,0.7329415,86835.0,86834.0,0.01657182]
["bitfinex-derivatives","BTCF0:USTF0",1764100686524,0.7329415,86835.0,86834.0,0.01022622]
["bitfinex-derivatives","BTCF0:USTF0",1764100686718,0.2870332,86822.0,86821.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1764100686915,0.2870332,86822.0,86821.0,0.20407538]
["bitfinex-derivatives","BTCF0:USTF0",1764100687418,0.28714734,86822.0,86821.0,0.29670743]
["bitfinex-derivatives","BTCF0:USTF0",1764100688920,0.28714734,86822.0,86821.0,0.10880743]
["bitfinex-derivatives","BTCF0:USTF0",1764100689121,0.36062,86821.0,86820.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1764100689517,0.36062,86821.0,86820.0,0.09408003]
["bitfinex-derivatives","BTCF0:USTF0",1764100690123,0.00011414,86822.0,86821.0,0.1994233]
["bitfinex-derivatives","BTCF0:USTF0",1764100690322,0.00011414,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100690520,0.27562414,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100691522,0.28007414,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100692432,0.28107414,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100693227,0.00111414,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100694322,0.29295414,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100694528,0.30447734,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100695629,0.01263734,86822.0,86821.0,0.1994233]
["bitfinex-derivatives","BTCF0:USTF0",1764100695829,0.01263734,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100696034,0.16230734,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100697131,0.01263734,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100697724,0.16230734,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100697920,0.30447734,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100698332,0.16230734,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100698826,0.30447734,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100699426,0.16230734,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100699826,0.30447734,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100702336,0.16230734,86822.0,86821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764100702532,0.00111414,86822.0,86821.0,0.1994233]
["bitfinex-derivatives","BTCF0:USTF0",1764100702732,0.00017277,86830.0,86829.0,0.1678423]
["bitfinex-derivatives","BTCF0:USTF0",1764100702935,0.0115221,86830.0,86829.0,0.46429337]
["bitfinex-derivatives","BTCF0:USTF0",1764100703237,0.0115221,86830.0,86829.0,0.62061337]
["bitfinex-derivatives","BTCF0:USTF0",1764100703937,0.0115221,86830.0,86829.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1764100704329,0.0115221,86830.0,86829.0,0.62361068]
["bitfinex-derivatives","BTCF0:USTF0",1764100704635,0.0115221,86830.0,86829.0,0.62261068]
["bitfinex-derivatives","BTCF0:USTF0",1764100705437,0.3033621,86830.0,86829.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1764100705624,0.3033621,86830.0,86829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764100705828,0.3033621,86830.0,86829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764100706226,0.3860933,86821.0,86820.0,0.10790695]
["bitfinex-derivatives","BTCF0:USTF0",1764100706434,0.7468933,86821.0,86820.0,0.10790695]
["bitfinex-derivatives","BTCF0:USTF0",1764100707839,0.7468933,86821.0,86820.0,0.26822695]
["bitfinex-derivatives","BTCF0:USTF0",1764100710433,0.7468933,86821.0,86820.0,0.37171763]
["bitfinex-derivatives","BTCF0:USTF0",1764100710840,0.3608,86821.0,86820.0,0.37171763]
["bitfinex-derivatives","BTCF0:USTF0",1764100711033,0.1611925,86827.0,86826.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764100711233,0.08273,86828.0,86827.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764100711434,0.3608,86833.0,86832.0,0.1718419]
["bitfinex-derivatives","BTCF0:USTF0",1764100711634,0.3608,86833.0,86832.0,0.27534799]
["bitfinex-derivatives","BTCF0:USTF0",1764100711838,0.51047,86833.0,86832.0,0.27534799]
["bitfinex-derivatives","BTCF0:USTF0",1764100712342,0.65264,86833.0,86832.0,0.1718419]
["bitfinex-derivatives","BTCF0:USTF0",1764100713344,0.29184,86833.0,86832.0,0.1718419]
["bitfinex-derivatives","BTCF0:USTF0",1764100714140,0.29184,86833.0,86832.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764100716448,0.29184,86833.0,86832.0,0.30399618]
["bitfinex-derivatives","BTCF0:USTF0",1764100717148,0.29184,86833.0,86832.0,0.14367618]
["bitfinex-derivatives","BTCF0:USTF0",1764100717444,0.29184,86831.0,86830.0,0.22383618]
["bitfinex-derivatives","BTCF0:USTF0",1764100718548,0.29184,86831.0,86830.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1764100719750,0.29184,86831.0,86826.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764100719751,0.3033625,86827.0,86826.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764100719950,0.26187613,86827.0,86826.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764100720253,0.62267613,86827.0,86826.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764100720448,0.25035363,86827.0,86826.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1764100723048,0.3608,86834.0,86833.0,0.1802017]
["bitfinex-derivatives","BTCF0:USTF0",1764100723254,0.08511,86842.0,86837.0,0.1802012]
["bitfinex-derivatives","BTCF0:USTF0",1764100723955,0.14619277,86838.0,86837.0,0.1802012]
["bitfinex-derivatives","BTCF0:USTF0",1764100725948,0.10471351,86838.0,86837.0,0.1802012]
["bitfinex-derivatives","BTCF0:USTF0",1764100726352,0.39660008,86849.0,86848.0,0.2628197]
["bitfinex-derivatives","BTCF0:USTF0",1764100727157,0.39660008,86849.0,86848.0,0.49782803]
["bitfinex-derivatives","BTCF0:USTF0",1764100727658,0.00017277,86857.0,86856.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1764100728060,0.28778277,86857.0,86856.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1764100728259,0.00017277,86857.0,86856.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1764100730758,0.0115137,86894.0,86878.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1764100731060,0.28761,86879.0,86878.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1764100731254,0.28761,86879.0,86878.0,0.2628158]
["bitfinex-derivatives","BTCF0:USTF0",1764100731854,0.28861,86879.0,86878.0,0.2628158]
["bitfinex-derivatives","BTCF0:USTF0",1764100733559,0.28861,86879.0,86878.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1764100734154,0.28861,86879.0,86878.0,0.34492123]
["bitfinex-derivatives","BTCF0:USTF0",1764100735865,0.28861,86879.0,86878.0,0.09362123]
["bitfinex-derivatives","BTCF0:USTF0",1764100736066,0.28761,86878.0,86877.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764100737265,0.28861,86878.0,86877.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764100737465,0.28861,86878.0,86877.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1764100738155,0.28861,86878.0,86877.0,0.52356624]
["bitfinex-derivatives","BTCF0:USTF0",1764100738771,0.28861,86878.0,86877.0,0.39791624]
["bitfinex-derivatives","BTCF0:USTF0",1764100738958,0.28861,86878.0,86877.0,0.27226624]
["bitfinex-derivatives","BTCF0:USTF0",1764100740372,0.28861,86878.0,86877.0,0.39791624]
["bitfinex-derivatives","BTCF0:USTF0",1764100740664,0.28861,86878.0,86877.0,0.27226624]
["bitfinex-derivatives","BTCF0:USTF0",1764100741067,0.28861,86878.0,86877.0,0.37731624]
["bitfinex-derivatives","BTCF0:USTF0",1764100741861,0.28861,86878.0,86877.0,0.48236624]
["bitfinex-derivatives","BTCF0:USTF0",1764100742365,0.26314,86878.0,86877.0,0.48236624]
["bitfinex-derivatives","BTCF0:USTF0",1764100744571,0.26314,86878.0,86877.0,0.49388214]
["bitfinex-derivatives","BTCF0:USTF0",1764100745766,0.001,86878.0,86877.0,0.49388214]
["bitfinex-derivatives","BTCF0:USTF0",1764100746069,0.12394,86884.0,86883.0,0.2216151]
["bitfinex-derivatives","BTCF0:USTF0",1764100746276,0.31546,86891.0,86890.0,0.2311342]
["bitfinex-derivatives","BTCF0:USTF0",1764100746458,0.31546,86891.0,86890.0,0.5919342]
["bitfinex-derivatives","BTCF0:USTF0",1764100746857,0.31546,86891.0,86890.0,0.60901078]
["bitfinex-derivatives","BTCF0:USTF0",1764100747062,0.0754,86919.0,86911.0,0.2376714]
["bitfinex-derivatives","BTCF0:USTF0",1764100747267,0.0754,86926.0,86919.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1764100747268,0.3608,86924.0,86919.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1764100747465,0.24006,86913.0,86912.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1764100747665,0.24006,86913.0,86912.0,0.4193112]
["bitfinex-derivatives","BTCF0:USTF0",1764100750670,0.24006,86913.0,86912.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1764100753970,0.24006,86913.0,86912.0,0.49761913]
["bitfinex-derivatives","BTCF0:USTF0",1764100754177,0.24006,86913.0,86912.0,0.27141913]
["bitfinex-derivatives","BTCF0:USTF0",1764100754366,0.24006,86913.0,86912.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764100754564,0.24666,86909.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100754787,0.24666,86909.0,86908.0,0.63330969]
["bitfinex-derivatives","BTCF0:USTF0",1764100754969,0.24666,86893.0,86892.0,0.10292013]
["bitfinex-derivatives","BTCF0:USTF0",1764100755272,0.24666,86891.0,86890.0,0.25059658]
["bitfinex-derivatives","BTCF0:USTF0",1764100755582,0.60746,86907.0,86906.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1764100756474,0.3608,86907.0,86906.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1764100760166,0.3608,86907.0,86905.0,0.0837421]
["bitfinex-derivatives","BTCF0:USTF0",1764100760167,0.3608,86914.0,86913.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1764100760381,0.3608,86914.0,86913.0,0.4268311]
["bitfinex-derivatives","BTCF0:USTF0",1764100769283,0.48574,86914.0,86913.0,0.4268311]
["bitfinex-derivatives","BTCF0:USTF0",1764100769480,0.60746,86914.0,86913.0,0.4268311]
["bitfinex-derivatives","BTCF0:USTF0",1764100773286,0.24666,86906.0,86905.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1764100773487,0.24666,86906.0,86903.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1764100773488,0.24666,86904.0,86903.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1764100773791,0.24666,86904.0,86903.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764100773986,0.06727,86905.0,86899.0,0.10292013]
["bitfinex-derivatives","BTCF0:USTF0",1764100773987,0.24666,86900.0,86899.0,0.10292013]
["bitfinex-derivatives","BTCF0:USTF0",1764100774189,0.24666,86899.0,86898.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764100782388,0.24666,86899.0,86898.0,0.23039265]
["bitfinex-derivatives","BTCF0:USTF0",1764100782589,0.24666,86899.0,86898.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764100788687,0.258173,86899.0,86898.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764100790388,0.2465343,86889.0,86888.0,0.09430259]
["bitfinex-derivatives","BTCF0:USTF0",1764100790594,0.6073343,86889.0,86888.0,0.11159589]
["bitfinex-derivatives","BTCF0:USTF0",1764100790890,0.6073343,86889.0,86888.0,0.01741447]
["bitfinex-derivatives","BTCF0:USTF0",1764100791896,0.6073343,86889.0,86888.0,0.10723078]
["bitfinex-derivatives","BTCF0:USTF0",1764100792202,0.6073343,86889.0,86888.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1764100792598,0.59582,86889.0,86888.0,0.25922984]
["bitfinex-derivatives","BTCF0:USTF0",1764100792803,0.59582,86889.0,86888.0,0.33475693]
["bitfinex-derivatives","BTCF0:USTF0",1764100792994,0.59582,86889.0,86888.0,0.32324253]
["bitfinex-derivatives","BTCF0:USTF0",1764100794604,0.59582,86889.0,86888.0,0.34133615]
["bitfinex-derivatives","BTCF0:USTF0",1764100798209,0.6073343,86889.0,86888.0,0.34133615]
["bitfinex-derivatives","BTCF0:USTF0",1764100799210,0.59582,86889.0,86888.0,0.34133615]
["bitfinex-derivatives","BTCF0:USTF0",1764100799600,0.59582,86889.0,86888.0,0.35285055]
["bitfinex-derivatives","BTCF0:USTF0",1764100799800,0.59582,86889.0,86888.0,0.34133615]
["bitfinex-derivatives","BTCF0:USTF0",1764100800405,0.59582,86889.0,86888.0,0.35285055]
["bitfinex-derivatives","BTCF0:USTF0",1764100800703,0.3608,86889.0,86888.0,0.35285055]
["bitfinex-derivatives","BTCF0:USTF0",1764100800905,0.00017265,86897.0,86896.0,0.2386834]
["bitfinex-derivatives","BTCF0:USTF0",1764100801405,0.58886,86914.0,86913.0,0.2386811]
["bitfinex-derivatives","BTCF0:USTF0",1764100801798,0.00859444,86920.0,86919.0,0.3076103]
["bitfinex-derivatives","BTCF0:USTF0",1764100802003,0.3608,86929.0,86928.0,0.2386791]
["bitfinex-derivatives","BTCF0:USTF0",1764100802398,0.3608,86929.0,86928.0,0.3833928]
["bitfinex-derivatives","BTCF0:USTF0",1764100802821,0.3608,86929.0,86928.0,0.2386791]
["bitfinex-derivatives","BTCF0:USTF0",1764100803111,0.58886,86936.0,86935.0,0.2386782]
["bitfinex-derivatives","BTCF0:USTF0",1764100803517,0.00017265,86937.0,86936.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1764100804012,0.00017265,86937.0,86936.0,0.4343298]
["bitfinex-derivatives","BTCF0:USTF0",1764100804315,0.3608,86945.0,86944.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1764100804512,0.3608,86945.0,86944.0,0.307607]
["bitfinex-derivatives","BTCF0:USTF0",1764100804810,0.3608,86945.0,86944.0,0.4106647]
["bitfinex-derivatives","BTCF0:USTF0",1764100805009,0.58886,86945.0,86944.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1764100805207,0.22806,86937.0,86936.0,0.2566098]
["bitfinex-derivatives","BTCF0:USTF0",1764100805511,0.22806,86937.0,86936.0,0.1445698]
["bitfinex-derivatives","BTCF0:USTF0",1764100805713,0.2395689,86930.0,86929.0,0.1445698]
["bitfinex-derivatives","BTCF0:USTF0",1764100805913,0.6003689,86930.0,86929.0,0.1445698]
["bitfinex-derivatives","BTCF0:USTF0",1764100806107,0.0115091,86928.0,86926.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764100806306,0.22806,86927.0,86926.0,0.29372]
["bitfinex-derivatives","BTCF0:USTF0",1764100806508,0.22806,86927.0,86926.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1764100806809,0.47989,86930.0,86929.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1764100807113,0.22806,86927.0,86926.0,0.50104798]
["bitfinex-derivatives","BTCF0:USTF0",1764100807815,0.47989,86930.0,86929.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1764100808009,0.3608,86938.0,86937.0,0.238678]
["bitfinex-derivatives","BTCF0:USTF0",1764100808410,0.58886,86949.0,86948.0,0.2386765]
["bitfinex-derivatives","BTCF0:USTF0",1764100808909,0.58886,86949.0,86948.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1764100809613,0.63503,86949.0,86948.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1764100810619,0.22806,86943.0,86942.0,0.2386773]
["bitfinex-derivatives","BTCF0:USTF0",1764100811003,0.22806,86941.0,86940.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764100811909,0.29404,86936.0,86935.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764100812110,0.22498,86927.0,86926.0,0.32052798]
["bitfinex-derivatives","BTCF0:USTF0",1764100812315,0.58578,86927.0,86926.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1764100813611,0.58578,86927.0,86926.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1764100814116,0.58578,86927.0,86926.0,0.3213012]
["bitfinex-derivatives","BTCF0:USTF0",1764100815212,0.58578,86927.0,86926.0,0.0929712]
["bitfinex-derivatives","BTCF0:USTF0",1764100815407,0.58578,86927.0,86921.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1764100815408,0.3608,86927.0,86921.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1764100815606,0.22498,86922.0,86921.0,0.21527339]
["bitfinex-derivatives","BTCF0:USTF0",1764100815814,0.22498,86922.0,86921.0,0.33007339]
["bitfinex-derivatives","BTCF0:USTF0",1764100816415,0.58578,86927.0,86926.0,0.2398394]
["bitfinex-derivatives","BTCF0:USTF0",1764100816620,0.22498,86927.0,86926.0,0.2398394]
["bitfinex-derivatives","BTCF0:USTF0",1764100817412,0.3608,86931.0,86930.0,0.2398389]
["bitfinex-derivatives","BTCF0:USTF0",1764100818116,0.00017255,86935.0,86934.0,0.2398383]
["bitfinex-derivatives","BTCF0:USTF0",1764100818316,0.40697,86949.0,86948.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1764100818317,0.58578,86949.0,86948.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1764100818618,0.47259,86949.0,86948.0,0.2398365]
["bitfinex-derivatives","BTCF0:USTF0",1764100818815,0.47259,86949.0,86948.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1764100819018,0.58578,86949.0,86948.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1764100819613,0.63753,86949.0,86948.0,0.09280956]
["bitfinex-derivatives","BTCF0:USTF0",1764100819809,0.63753,86949.0,86940.0,0.11370255]
["bitfinex-derivatives","BTCF0:USTF0",1764100819810,0.22498,86941.0,86940.0,0.11370255]
["bitfinex-derivatives","BTCF0:USTF0",1764100820009,0.22498,86941.0,86940.0,0.24001015]
["bitfinex-derivatives","BTCF0:USTF0",1764100820213,0.11179,86941.0,86940.0,0.30867015]
["bitfinex-derivatives","BTCF0:USTF0",1764100820415,0.58578,86949.0,86948.0,0.2398365]
["bitfinex-derivatives","BTCF0:USTF0",1764100820820,0.58578,86949.0,86948.0,0.33144058]
["bitfinex-derivatives","BTCF0:USTF0",1764100821220,0.3608,86949.0,86948.0,0.33144058]
["bitfinex-derivatives","BTCF0:USTF0",1764100821615,0.3608,86949.0,86948.0,0.09160408]
["bitfinex-derivatives","BTCF0:USTF0",1764100821616,0.65484,86949.0,86948.0,0.09160408]
["bitfinex-derivatives","BTCF0:USTF0",1764100821817,0.22498,86943.0,86942.0,0.1932272]
["bitfinex-derivatives","BTCF0:USTF0",1764100822014,0.22498,86943.0,86942.0,0.4215572]
["bitfinex-derivatives","BTCF0:USTF0",1764100822214,0.58578,86949.0,86948.0,0.2398365]
["bitfinex-derivatives","BTCF0:USTF0",1764100823518,0.58578,86949.0,86948.0,0.3318547]
["bitfinex-derivatives","BTCF0:USTF0",1764100824013,0.58578,86949.0,86948.0,0.3203482]
["bitfinex-derivatives","BTCF0:USTF0",1764100824219,0.63753,86949.0,86948.0,0.0920182]
["bitfinex-derivatives","BTCF0:USTF0",1764100824421,0.22498,86943.0,86942.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764100824718,0.22498,86943.0,86942.0,0.4215573]
["bitfinex-derivatives","BTCF0:USTF0",1764100824919,0.58578,86949.0,86948.0,0.2398365]
["bitfinex-derivatives","BTCF0:USTF0",1764100825618,0.58578,86949.0,86948.0,0.33005115]
["bitfinex-derivatives","BTCF0:USTF0",1764100825923,0.3608,86949.0,86948.0,0.33005115]
["bitfinex-derivatives","BTCF0:USTF0",1764100826421,0.47259,86949.0,86948.0,0.33005115]
["bitfinex-derivatives","BTCF0:USTF0",1764100826611,0.58578,86949.0,86948.0,0.33005115]
["bitfinex-derivatives","BTCF0:USTF0",1764100827320,0.22498,86949.0,86948.0,0.33005115]
["bitfinex-derivatives","BTCF0:USTF0",1764100827527,0.22498,86958.0,86957.0,0.2398353]
["bitfinex-derivatives","BTCF0:USTF0",1764100828021,0.22498,86958.0,86957.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1764100828420,0.22498,86953.0,86952.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1764100830016,0.2364864,86949.0,86948.0,0.09021465]
["bitfinex-derivatives","BTCF0:USTF0",1764100830321,0.2364874,86941.0,86940.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764100830516,0.5972874,86941.0,86940.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764100831029,0.58578,86941.0,86940.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764100832925,0.58578,86941.0,86940.0,0.01168015]
["bitfinex-derivatives","BTCF0:USTF0",1764100834326,0.58578,86941.0,86940.0,0.12521015]
["bitfinex-derivatives","BTCF0:USTF0",1764100834521,0.58578,86941.0,86940.0,0.24001015]
["bitfinex-derivatives","BTCF0:USTF0",1764100836331,0.22498,86941.0,86940.0,0.24001015]
["bitfinex-derivatives","BTCF0:USTF0",1764100836533,0.58578,86949.0,86948.0,0.2398365]
["bitfinex-derivatives","BTCF0:USTF0",1764100836833,0.3608,86949.0,86948.0,0.2398365]
["bitfinex-derivatives","BTCF0:USTF0",1764100837332,0.3608,86949.0,86948.0,0.33207557]
["bitfinex-derivatives","BTCF0:USTF0",1764100837530,0.58578,86949.0,86948.0,0.33207557]
["bitfinex-derivatives","BTCF0:USTF0",1764100839534,0.58578,86957.0,86956.0,0.2398354]
["bitfinex-derivatives","BTCF0:USTF0",1764100839733,0.22498,86949.0,86948.0,0.33207547]
["bitfinex-derivatives","BTCF0:USTF0",1764100840343,0.22498,86949.0,86948.0,0.32056907]
["bitfinex-derivatives","BTCF0:USTF0",1764100840933,0.58578,86949.0,86948.0,0.09223907]
["bitfinex-derivatives","BTCF0:USTF0",1764100841127,0.2324972,86943.0,86942.0,0.01166982]
["bitfinex-derivatives","BTCF0:USTF0",1764100841333,0.22099,86943.0,86942.0,0.01166982]
["bitfinex-derivatives","BTCF0:USTF0",1764100841635,0.22099,86943.0,86940.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764100841636,0.2184,86941.0,86940.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764100841828,0.2295699,86922.0,86921.0,0.23480309]
["bitfinex-derivatives","BTCF0:USTF0",1764100842024,0.5903699,86922.0,86921.0,0.1445698]
["bitfinex-derivatives","BTCF0:USTF0",1764100842230,0.21806,86921.0,86920.0,0.49196872]
["bitfinex-derivatives","BTCF0:USTF0",1764100843528,0.21806,86921.0,86920.0,0.72817872]
["bitfinex-derivatives","BTCF0:USTF0",1764100843728,0.3608,86922.0,86921.0,0.2477201]
["bitfinex-derivatives","BTCF0:USTF0",1764100843937,0.57886,86922.0,86921.0,0.2477201]
["bitfinex-derivatives","BTCF0:USTF0",1764100844235,0.21823255,86929.0,86928.0,0.2477191]
["bitfinex-derivatives","BTCF0:USTF0",1764100844434,0.57903255,86929.0,86928.0,0.2477191]
["bitfinex-derivatives","BTCF0:USTF0",1764100844634,0.21806,86923.0,86922.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1764100844933,0.21806,86921.0,86920.0,0.49196872]
["bitfinex-derivatives","BTCF0:USTF0",1764100845132,0.57886,86921.0,86920.0,0.49196872]
["bitfinex-derivatives","BTCF0:USTF0",1764100847231,0.57886,86921.0,86920.0,0.72817872]
["bitfinex-derivatives","BTCF0:USTF0",1764100848836,0.57886,86921.0,86920.0,0.60763872]
["bitfinex-derivatives","BTCF0:USTF0",1764100849335,0.57886,86921.0,86920.0,0.49196872]
["bitfinex-derivatives","BTCF0:USTF0",1764100849530,0.57886,86921.0,86920.0,0.60763872]
["bitfinex-derivatives","BTCF0:USTF0",1764100849931,0.57886,86921.0,86920.0,0.72817872]
["bitfinex-derivatives","BTCF0:USTF0",1764100853737,0.57886,86921.0,86920.0,0.78981872]
["bitfinex-derivatives","BTCF0:USTF0",1764100854241,0.3608,86921.0,86920.0,0.78981872]
["bitfinex-derivatives","BTCF0:USTF0",1764100854734,0.46983,86921.0,86920.0,0.78981872]
["bitfinex-derivatives","BTCF0:USTF0",1764100854939,0.57886,86921.0,86920.0,0.78981872]
["bitfinex-derivatives","BTCF0:USTF0",1764100855438,0.57886,86921.0,86920.0,0.49196872]
["bitfinex-derivatives","BTCF0:USTF0",1764100856240,0.57886,86921.0,86920.0,0.80132892]
["bitfinex-derivatives","BTCF0:USTF0",1764100856631,0.57986,86921.0,86920.0,0.80132892]
["bitfinex-derivatives","BTCF0:USTF0",1764100858438,0.57886,86921.0,86920.0,0.80132892]
["bitfinex-derivatives","BTCF0:USTF0",1764100860242,0.3608,86921.0,86920.0,0.80132892]
["bitfinex-derivatives","BTCF0:USTF0",1764100860539,0.56689,86921.0,86920.0,0.60763872]
["bitfinex-derivatives","BTCF0:USTF0",1764100860740,0.56689,86921.0,86920.0,0.49196872]
["bitfinex-derivatives","BTCF0:USTF0",1764100861041,0.56689,86921.0,86920.0,0.50347892]
["bitfinex-derivatives","BTCF0:USTF0",1764100861741,0.56689,86921.0,86920.0,0.59117872]
["bitfinex-derivatives","BTCF0:USTF0",1764100862239,0.56789,86921.0,86920.0,0.76024872]
["bitfinex-derivatives","BTCF0:USTF0",1764100862431,0.2176011,86913.0,86912.0,0.14474235]
["bitfinex-derivatives","BTCF0:USTF0",1764100862630,0.3608,86913.0,86896.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1764100862846,0.3608,86897.0,86896.0,0.2790434]
["bitfinex-derivatives","BTCF0:USTF0",1764100863347,0.3608,86897.0,86896.0,0.37200058]
["bitfinex-derivatives","BTCF0:USTF0",1764100864641,0.3608,86897.0,86896.0,0.37400058]
["bitfinex-derivatives","BTCF0:USTF0",1764100865034,0.3608,86897.0,86896.0,0.37300058]
["bitfinex-derivatives","BTCF0:USTF0",1764100865239,0.3608,86897.0,86896.0,0.37400058]
["bitfinex-derivatives","BTCF0:USTF0",1764100865840,0.3608,86897.0,86896.0,0.09495718]
["bitfinex-derivatives","BTCF0:USTF0",1764100866041,0.3608,86897.0,86896.0,0.15734718]
["bitfinex-derivatives","BTCF0:USTF0",1764100866644,0.3608,86897.0,86896.0,0.25655718]
["bitfinex-derivatives","BTCF0:USTF0",1764100866841,0.3608,86897.0,86896.0,0.36323718]
["bitfinex-derivatives","BTCF0:USTF0",1764100869444,0.3608,86897.0,86896.0,0.37475058]
["bitfinex-derivatives","BTCF0:USTF0",1764100874340,0.00017255,86905.0,86904.0,0.2813823]
["bitfinex-derivatives","BTCF0:USTF0",1764100875734,0.00017255,86905.0,86904.0,0.2823823]
["bitfinex-derivatives","BTCF0:USTF0",1764100876545,0.3608,86913.0,86912.0,0.2813813]
["bitfinex-derivatives","BTCF0:USTF0",1764100877855,0.57572,86913.0,86912.0,0.27087]
["bitfinex-derivatives","BTCF0:USTF0",1764100878040,0.57572,86913.0,86912.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1764100878848,0.57572,86913.0,86912.0,0.26987]
["bitfinex-derivatives","BTCF0:USTF0",1764100879148,0.57572,86913.0,86912.0,0.27087]
["bitfinex-derivatives","BTCF0:USTF0",1764100879744,0.5872311,86913.0,86912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764100880143,0.2264327,86901.0,86900.0,0.1442685]
["bitfinex-derivatives","BTCF0:USTF0",1764100880343,0.2264333,86897.0,86896.0,0.09295718]
["bitfinex-derivatives","BTCF0:USTF0",1764100880540,0.21492,86889.0,86888.0,0.18819124]
["bitfinex-derivatives","BTCF0:USTF0",1764100880740,0.21492,86889.0,86888.0,0.28911124]
["bitfinex-derivatives","BTCF0:USTF0",1764100881346,0.21492,86889.0,86888.0,0.01760124]
["bitfinex-derivatives","BTCF0:USTF0",1764100881546,0.21492,86889.0,86888.0,0.11852124]
["bitfinex-derivatives","BTCF0:USTF0",1764100881948,0.21492,86889.0,86888.0,0.28747124]
["bitfinex-derivatives","BTCF0:USTF0",1764100882536,0.21492,86889.0,86888.0,0.37973717]
["bitfinex-derivatives","BTCF0:USTF0",1764100883550,0.21592,86889.0,86888.0,0.37973717]
["bitfinex-derivatives","BTCF0:USTF0",1764100884050,0.21492,86889.0,86888.0,0.37973717]
["bitfinex-derivatives","BTCF0:USTF0",1764100884244,0.00017255,86897.0,86896.0,0.2206334]
["bitfinex-derivatives","BTCF0:USTF0",1764100884445,0.00017255,86897.0,86896.0,0.26987]
["bitfinex-derivatives","BTCF0:USTF0",1764100884649,0.21509255,86897.0,86896.0,0.26987]
["bitfinex-derivatives","BTCF0:USTF0",1764100884844,0.21492,86892.0,86891.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1764100885544,0.10859,86892.0,86891.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1764100885852,0.46939,86896.0,86895.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1764100886151,0.57572,86896.0,86895.0,0.2206335]
["bitfinex-derivatives","BTCF0:USTF0",1764100886342,0.3608,86896.0,86895.0,0.2206335]
["bitfinex-derivatives","BTCF0:USTF0",1764100886952,0.3608,86896.0,86895.0,0.2216335]
["bitfinex-derivatives","BTCF0:USTF0",1764100887144,0.00017255,86897.0,86895.0,0.2216335]
["bitfinex-derivatives","BTCF0:USTF0",1764100887145,0.00017255,86897.0,86896.0,0.26987]
["bitfinex-derivatives","BTCF0:USTF0",1764100888750,0.00017255,86897.0,86896.0,0.4151385]
["bitfinex-derivatives","BTCF0:USTF0",1764100889248,0.21509255,86897.0,86896.0,0.4151385]
["bitfinex-derivatives","BTCF0:USTF0",1764100889456,0.21509255,86897.0,86896.0,0.27087]
["bitfinex-derivatives","BTCF0:USTF0",1764100889954,0.21509255,86897.0,86896.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1764100890851,0.21509255,86897.0,86896.0,0.27087]
["bitfinex-derivatives","BTCF0:USTF0",1764100891045,0.00017255,86897.0,86896.0,0.27087]
["bitfinex-derivatives","BTCF0:USTF0",1764100891353,0.10876255,86897.0,86896.0,0.4141385]
["bitfinex-derivatives","BTCF0:USTF0",1764100892252,0.57572,86909.0,86908.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1764100892450,0.21492,86905.0,86904.0,0.26987]
["bitfinex-derivatives","BTCF0:USTF0",1764100894653,0.21492,86905.0,86904.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1764100894850,0.21492,86905.0,86904.0,0.1124323]
["bitfinex-derivatives","BTCF0:USTF0",1764100895047,0.3608,86909.0,86908.0,0.2206318]
["bitfinex-derivatives","BTCF0:USTF0",1764100895560,0.3608,86916.0,86915.0,0.2206309]
["bitfinex-derivatives","BTCF0:USTF0",1764100895854,0.46939,86916.0,86915.0,0.31403736]
["bitfinex-derivatives","BTCF0:USTF0",1764100896559,0.57572,86916.0,86915.0,0.31403736]
["bitfinex-derivatives","BTCF0:USTF0",1764100896955,0.57572,86916.0,86915.0,0.30252646]
["bitfinex-derivatives","BTCF0:USTF0",1764100897353,0.57672,86916.0,86915.0,0.30252646]
["bitfinex-derivatives","BTCF0:USTF0",1764100898152,0.57672,86916.0,86915.0,0.09340646]
["bitfinex-derivatives","BTCF0:USTF0",1764100898354,0.21492,86914.0,86913.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1764100898554,0.21492,86910.0,86909.0,0.14441738]
["bitfinex-derivatives","BTCF0:USTF0",1764100898861,0.21492,86908.0,86899.0,0.14441738]
["bitfinex-derivatives","BTCF0:USTF0",1764100899160,0.21492,86908.0,86899.0,0.15593028]
["bitfinex-derivatives","BTCF0:USTF0",1764100899360,0.21492,86908.0,86899.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1764100899662,0.21492,86908.0,86903.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1764100900159,0.21492,86908.0,86905.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1764100900755,0.21492,86908.0,86907.0,0.01168445]
["bitfinex-derivatives","BTCF0:USTF0",1764100900957,0.21592,86908.0,86907.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764100901354,0.21492,86908.0,86907.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764100901661,0.0115136,86895.0,86894.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1764100901861,0.5779636,86895.0,86894.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1764100902061,0.56645,86895.0,86894.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1764100902355,0.56645,86895.0,86894.0,0.2231936]
["bitfinex-derivatives","BTCF0:USTF0",1764100903361,0.56645,86895.0,86894.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1764100903556,0.0115136,86894.0,86891.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1764100903758,0.20565,86892.0,86891.0,0.117544]
["bitfinex-derivatives","BTCF0:USTF0",1764100903956,0.20565,86892.0,86891.0,0.223194]
["bitfinex-derivatives","BTCF0:USTF0",1764100904364,0.20565,86892.0,86891.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1764100904567,0.20565,86889.0,86888.0,0.254112]
["bitfinex-derivatives","BTCF0:USTF0",1764100904866,0.20565,86889.0,86888.0,0.01742869]
["bitfinex-derivatives","BTCF0:USTF0",1764100905062,0.20565,86887.0,86886.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764100905275,0.15498,86875.0,86874.0,0.14441738]
["bitfinex-derivatives","BTCF0:USTF0",1764100905562,0.15498,86875.0,86865.0,0.14441738]
["bitfinex-derivatives","BTCF0:USTF0",1764100905563,0.166497,86869.0,86865.0,0.14441738]
["bitfinex-derivatives","BTCF0:USTF0",1764100905761,0.1664974,86866.0,86865.0,0.14441738]
["bitfinex-derivatives","BTCF0:USTF0",1764100905957,0.51578,86866.0,86865.0,0.30252415]
["bitfinex-derivatives","BTCF0:USTF0",1764100906464,0.51590243,86866.0,86865.0,0.30252415]
["bitfinex-derivatives","BTCF0:USTF0",1764100906665,0.51590243,86866.0,86865.0,0.3210316]
["bitfinex-derivatives","BTCF0:USTF0",1764100907060,0.36192243,86866.0,86865.0,0.3210316]
["bitfinex-derivatives","BTCF0:USTF0",1764100907371,0.00112243,86866.0,86865.0,0.3210316]
["bitfinex-derivatives","BTCF0:USTF0",1764100908075,0.00017265,86874.0,86873.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1764100908264,0.00017265,86874.0,86873.0,0.2231964]
["bitfinex-derivatives","BTCF0:USTF0",1764100909766,0.4764647,86886.0,86885.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1764100909964,0.5779647,86886.0,86885.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1764100910363,0.5779647,86886.0,86885.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1764100911259,0.2171658,86878.0,86877.0,0.27417265]
["bitfinex-derivatives","BTCF0:USTF0",1764100911465,0.20565,86878.0,86877.0,0.27417265]
["bitfinex-derivatives","BTCF0:USTF0",1764100911771,0.56645,86886.0,86885.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1764100912168,0.0115158,86878.0,86877.0,0.27417265]
["bitfinex-derivatives","BTCF0:USTF0",1764100912871,0.2171658,86878.0,86877.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764100913071,0.2171658,86878.0,86877.0,0.21185265]
["bitfinex-derivatives","BTCF0:USTF0",1764100913273,0.2171658,86878.0,86877.0,0.27417265]
["bitfinex-derivatives","BTCF0:USTF0",1764100913570,0.2171658,86878.0,86877.0,0.10620265]
["bitfinex-derivatives","BTCF0:USTF0",1764100914158,0.2171658,86878.0,86877.0,0.27417265]
["bitfinex-derivatives","BTCF0:USTF0",1764100914360,0.10415,86878.0,86877.0,0.27417265]
["bitfinex-derivatives","BTCF0:USTF0",1764100914573,0.56645,86886.0,86885.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1764100915270,0.20565,86878.0,86877.0,0.27417265]
["bitfinex-derivatives","BTCF0:USTF0",1764100915663,0.10415,86878.0,86877.0,0.27417265]
["bitfinex-derivatives","BTCF0:USTF0",1764100915865,0.56745,86886.0,86885.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1764100916265,0.56645,86886.0,86885.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1764100916872,0.56745,86886.0,86885.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1764100918277,0.56645,86886.0,86885.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1764100920266,0.00017265,86894.0,86877.0,0.06249265]
["bitfinex-derivatives","BTCF0:USTF0",1764100920267,0.20071265,86894.0,86893.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1764100920569,0.00017265,86894.0,86893.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1764100920768,0.20071265,86894.0,86893.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1764100921074,0.00017265,86894.0,86893.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1764100921275,0.00017265,86894.0,86893.0,0.28644278]
["bitfinex-derivatives","BTCF0:USTF0",1764100921773,0.20071265,86894.0,86893.0,0.09200278]
["bitfinex-derivatives","BTCF0:USTF0",1764100922071,0.20071265,86894.0,86878.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1764100922072,0.20054,86884.0,86883.0,0.33868798]
["bitfinex-derivatives","BTCF0:USTF0",1764100922275,0.20054,86884.0,86883.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1764100922779,0.09608,86884.0,86883.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1764100923771,0.2120556,86879.0,86878.0,0.28451532]
["bitfinex-derivatives","BTCF0:USTF0",1764100923974,0.20054,86878.0,86877.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764100924276,0.2120574,86866.0,86865.0,0.01850745]
["bitfinex-derivatives","BTCF0:USTF0",1764100924465,0.20054,86864.0,86863.0,0.14424798]
["bitfinex-derivatives","BTCF0:USTF0",1764100924672,0.5728577,86864.0,86850.0,0.21858738]
["bitfinex-derivatives","BTCF0:USTF0",1764100925172,0.20054,86851.0,86850.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1764100925377,0.20054,86851.0,86850.0,0.2760993]
["bitfinex-derivatives","BTCF0:USTF0",1764100925774,0.20054,86851.0,86850.0,0.36749357]
["bitfinex-derivatives","BTCF0:USTF0",1764100926081,0.3608,86864.0,86850.0,0.17305357]
["bitfinex-derivatives","BTCF0:USTF0",1764100926379,0.20054,86855.0,86854.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1764100928076,0.3608,86864.0,86854.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1764100928270,0.20054,86864.0,86863.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1764100930179,0.00017265,86866.0,86865.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1764100930980,0.09625265,86866.0,86865.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1764100931174,0.20071265,86866.0,86865.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1764100931483,0.20071265,86866.0,86854.0,0.50504798]
["bitfinex-derivatives","BTCF0:USTF0",1764100931484,0.20574,86856.0,86855.0,0.33593798]
["bitfinex-derivatives","BTCF0:USTF0",1764100931676,0.20574,86856.0,86855.0,0.14424798]
["bitfinex-derivatives","BTCF0:USTF0",1764100931872,0.20574,86855.0,86854.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1764100932782,0.20374,86855.0,86854.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1764100932978,0.20374,86855.0,86854.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764100933183,0.2172593,86851.0,86850.0,0.38776357]
["bitfinex-derivatives","BTCF0:USTF0",1764100933384,0.2172593,86851.0,86848.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764100933385,0.20574,86849.0,86848.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764100934279,0.20574,86849.0,86848.0,0.018399]
["bitfinex-derivatives","BTCF0:USTF0",1764100934480,0.0115196,86849.0,86848.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764100934879,0.2162608,86840.0,86839.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1764100935081,0.24939,86840.0,86839.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1764100935787,0.20474,86840.0,86839.0,0.22181601]
["bitfinex-derivatives","BTCF0:USTF0",1764100935974,0.20474,86840.0,86839.0,0.21029511]
["bitfinex-derivatives","BTCF0:USTF0",1764100936382,0.20474,86840.0,86839.0,0.22381601]
["bitfinex-derivatives","BTCF0:USTF0",1764100936879,0.20474,86840.0,86839.0,0.12785601]
["bitfinex-derivatives","BTCF0:USTF0",1764100937074,0.20474,86840.0,86839.0,0.22381601]
["bitfinex-derivatives","BTCF0:USTF0",1764100937382,0.20574,86840.0,86839.0,0.02060511]
["bitfinex-derivatives","BTCF0:USTF0",1764100937778,0.24839,86840.0,86839.0,0.02060511]
["bitfinex-derivatives","BTCF0:USTF0",1764100937987,0.20574,86840.0,86839.0,0.21229511]
["bitfinex-derivatives","BTCF0:USTF0",1764100938390,0.24839,86840.0,86839.0,0.02060511]
["bitfinex-derivatives","BTCF0:USTF0",1764100938890,0.20574,86840.0,86839.0,0.02060511]
["bitfinex-derivatives","BTCF0:USTF0",1764100940285,0.20574,86840.0,86839.0,0.11633511]
["bitfinex-derivatives","BTCF0:USTF0",1764100940492,0.20591265,86848.0,86847.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764100941386,0.2172604,86843.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764100941888,0.20574,86843.0,86842.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1764100942480,0.20574,86843.0,86842.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1764100942691,0.20574,86843.0,86842.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1764100943286,0.00017265,86848.0,86847.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764100943287,0.21743245,86848.0,86847.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764100943888,0.00017265,86848.0,86847.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764100944282,0.20591265,86848.0,86847.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764100944579,0.2172608,86840.0,86839.0,0.01860511]
["bitfinex-derivatives","BTCF0:USTF0",1764100944784,0.2172608,86840.0,86839.0,0.11433511]
["bitfinex-derivatives","BTCF0:USTF0",1764100944978,0.2172608,86840.0,86839.0,0.21029511]
["bitfinex-derivatives","BTCF0:USTF0",1764100945189,0.2172608,86840.0,86839.0,0.01860511]
["bitfinex-derivatives","BTCF0:USTF0",1764100945686,0.2172608,86840.0,86839.0,0.01841641]
["bitfinex-derivatives","BTCF0:USTF0",1764100945991,0.2172608,86840.0,86839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764100946888,0.21735648,86840.0,86839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764100947191,0.21735648,86840.0,86839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764100947388,0.21735648,86840.0,86831.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764100947389,0.2172616,86834.0,86831.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764100947595,0.2172616,86834.0,86833.0,0.37988107]
["bitfinex-derivatives","BTCF0:USTF0",1764100948090,0.20574,86834.0,86833.0,0.66259613]
["bitfinex-derivatives","BTCF0:USTF0",1764100948697,0.20674,86834.0,86833.0,0.66259613]
["bitfinex-derivatives","BTCF0:USTF0",1764100951301,0.001,86834.0,86833.0,0.66259613]
["bitfinex-derivatives","BTCF0:USTF0",1764100951490,9.568e-05,86840.0,86839.0,0.2032109]
["bitfinex-derivatives","BTCF0:USTF0",1764100951994,0.4315372,86868.0,86847.0,0.2032099]
["bitfinex-derivatives","BTCF0:USTF0",1764100952195,0.3723193,86852.0,86847.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764100952499,0.0115196,86850.0,86847.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764100953495,0.2172605,86842.0,86841.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764100953694,0.1164816,86834.0,86833.0,0.66359613]
["bitfinex-derivatives","BTCF0:USTF0",1764100954195,0.10496,86834.0,86833.0,0.66359613]
["bitfinex-derivatives","BTCF0:USTF0",1764100954399,0.10496,86834.0,86833.0,0.66259613]
["bitfinex-derivatives","BTCF0:USTF0",1764100955102,0.3608,86844.0,86843.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764100955290,0.3608,86861.0,86847.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764100955291,0.3608,86854.0,86847.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764100956100,0.3608,86864.0,86847.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764100956500,0.0115184,86859.0,86847.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764100956692,0.3608,86864.0,86847.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764100957504,0.3608,86864.0,86847.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1764100958502,0.2172581,86861.0,86860.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1764100958699,0.20574,86861.0,86860.0,0.28331319]
["bitfinex-derivatives","BTCF0:USTF0",1764100959594,0.3608,86864.0,86860.0,0.28331319]
["bitfinex-derivatives","BTCF0:USTF0",1764100959595,0.0115178,86863.0,86860.0,0.28331319]
["bitfinex-derivatives","BTCF0:USTF0",1764100959790,0.10496,86864.0,86863.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764100959991,0.00017265,86869.0,86868.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1764100961101,0.3608,86881.0,86880.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1764100961301,0.55056,86881.0,86880.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1764100961704,0.55056,86890.0,86889.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1764100962398,0.3608,86890.0,86889.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1764100962598,0.20144575,86898.0,86897.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1764100963900,0.20444575,86898.0,86897.0,0.01838569]
["bitfinex-derivatives","BTCF0:USTF0",1764100964098,0.20444575,86898.0,86886.0,0.14366735]
["bitfinex-derivatives","BTCF0:USTF0",1764100964099,0.2012746,86887.0,86886.0,0.34021735]
["bitfinex-derivatives","BTCF0:USTF0",1764100964302,0.5620746,86887.0,86886.0,0.34021735]
["bitfinex-derivatives","BTCF0:USTF0",1764100965395,0.5620746,86887.0,86886.0,0.3586726]
["bitfinex-derivatives","BTCF0:USTF0",1764100966003,0.5620746,86887.0,86886.0,0.01845525]
["bitfinex-derivatives","BTCF0:USTF0",1764100966196,0.2012752,86882.0,86881.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764100966501,0.2012752,86882.0,86881.0,0.19672265]
["bitfinex-derivatives","BTCF0:USTF0",1764100967197,0.2022752,86882.0,86881.0,0.19672265]
["bitfinex-derivatives","BTCF0:USTF0",1764100967402,0.2022752,86882.0,86881.0,0.01855982]
["bitfinex-derivatives","BTCF0:USTF0",1764100967997,0.2022752,86882.0,86881.0,0.21510982]
["bitfinex-derivatives","BTCF0:USTF0",1764100968706,0.2022752,86882.0,86881.0,0.01855982]
["bitfinex-derivatives","BTCF0:USTF0",1764100969300,0.2012764,86873.0,86872.0,0.09176606]
["bitfinex-derivatives","BTCF0:USTF0",1764100969500,0.104667,86869.0,86868.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1764100969700,0.201277,86869.0,86868.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1764100970596,0.104667,86869.0,86868.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1764100970802,0.104667,86869.0,86868.0,0.2681478]
["bitfinex-derivatives","BTCF0:USTF0",1764100971003,0.011517,86869.0,86868.0,0.2681478]
["bitfinex-derivatives","BTCF0:USTF0",1764100971198,0.36097265,86877.0,86868.0,0.0715978]
["bitfinex-derivatives","BTCF0:USTF0",1764100971199,0.0115167,86872.0,86868.0,0.0715978]
["bitfinex-derivatives","BTCF0:USTF0",1764100971405,0.011516,86876.0,86875.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1764100971599,0.45412265,86877.0,86876.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1764100973005,0.45512265,86877.0,86876.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1764100973211,0.55173265,86877.0,86876.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1764100974610,0.00117265,86877.0,86876.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1764100975009,0.00117265,86877.0,86876.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1764100975423,0.19093265,86877.0,86876.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1764100975605,0.19093265,86877.0,86868.0,0.2681478]
["bitfinex-derivatives","BTCF0:USTF0",1764100975606,0.201277,86869.0,86868.0,0.2681478]
["bitfinex-derivatives","BTCF0:USTF0",1764100977308,0.18976,86869.0,86868.0,0.2681478]
["bitfinex-derivatives","BTCF0:USTF0",1764100977503,0.3608,86875.0,86874.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1764100978907,0.00017265,86877.0,86876.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1764100979220,0.00017265,86877.0,86876.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1764100980319,0.53908,86891.0,86890.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1764100980715,0.3608,86898.0,86897.0,0.1847233]
["bitfinex-derivatives","BTCF0:USTF0",1764100980907,0.04265,86922.0,86897.0,0.1847233]
["bitfinex-derivatives","BTCF0:USTF0",1764100980908,0.52951,86908.0,86907.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1764100981113,0.52951,86908.0,86907.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1764100981615,0.52951,86908.0,86899.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764100981616,0.1802229,86900.0,86899.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764100981816,0.5410229,86900.0,86899.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764100982218,0.0115148,86886.0,86877.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764100982521,0.52951,86882.0,86881.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1764100983313,0.16871,86874.0,86873.0,0.08820265]
["bitfinex-derivatives","BTCF0:USTF0",1764100983520,0.16871,86874.0,86873.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764100985119,0.16871,86874.0,86873.0,0.17338265]
["bitfinex-derivatives","BTCF0:USTF0",1764100986024,0.52951,86882.0,86881.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1764100986219,0.3608,86882.0,86881.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1764100986720,0.52951,86882.0,86881.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1764100987920,0.0950963,86874.0,86873.0,0.17338265]
["bitfinex-derivatives","BTCF0:USTF0",1764100988125,0.1802263,86874.0,86873.0,0.17338265]
["bitfinex-derivatives","BTCF0:USTF0",1764100988312,0.1802263,86874.0,86873.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764100989127,0.1802263,86874.0,86873.0,0.17338265]
["bitfinex-derivatives","BTCF0:USTF0",1764100989816,0.1802263,86874.0,86873.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764100991517,0.1812263,86874.0,86873.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764100992418,0.1812263,86874.0,86873.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764100992619,0.176227,86869.0,86868.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764100992826,0.1762291,86853.0,86852.0,0.1836192]
["bitfinex-derivatives","BTCF0:USTF0",1764100993024,0.1762291,86853.0,86852.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1764100993214,0.5370291,86853.0,86852.0,0.01944107]
["bitfinex-derivatives","BTCF0:USTF0",1764100993414,0.1762301,86845.0,86844.0,0.0901845]
["bitfinex-derivatives","BTCF0:USTF0",1764100993627,0.1762301,86845.0,86844.0,0.2622845]
["bitfinex-derivatives","BTCF0:USTF0",1764100993628,0.16484488,86845.0,86844.0,0.2622845]
["bitfinex-derivatives","BTCF0:USTF0",1764100993829,0.16484488,86845.0,86844.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1764100994221,0.17436498,86845.0,86844.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1764100994724,0.17436498,86845.0,86844.0,0.191023]
["bitfinex-derivatives","BTCF0:USTF0",1764100995327,0.16284488,86845.0,86844.0,0.191023]
["bitfinex-derivatives","BTCF0:USTF0",1764100995528,0.00013488,86845.0,86844.0,0.191023]
["bitfinex-derivatives","BTCF0:USTF0",1764100996223,0.36097265,86853.0,86852.0,0.1836192]
["bitfinex-derivatives","BTCF0:USTF0",1764100996224,0.00017265,86853.0,86852.0,0.1836192]
["bitfinex-derivatives","BTCF0:USTF0",1764100996424,0.00017265,86853.0,86852.0,0.5444192]
["bitfinex-derivatives","BTCF0:USTF0",1764100997431,0.00017265,86853.0,86852.0,0.5454192]
["bitfinex-derivatives","BTCF0:USTF0",1764100998132,0.00017265,86853.0,86852.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764100998321,0.00017265,86853.0,86852.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1764100998518,0.00017265,86853.0,86852.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764100999025,0.00017265,86853.0,86852.0,0.5454192]
["bitfinex-derivatives","BTCF0:USTF0",1764100999427,0.00017265,86853.0,86852.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764101000232,0.00017265,86853.0,86852.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1764101001130,0.08471265,86853.0,86852.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1764101001329,0.16488265,86853.0,86852.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1764101002620,0.16488265,86853.0,86852.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1764101004933,0.13723281,86853.0,86852.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1764101005136,0.3608,86860.0,86859.0,0.2332683]
["bitfinex-derivatives","BTCF0:USTF0",1764101005439,0.52551,86870.0,86869.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1764101006337,0.08454,86862.0,86861.0,0.17227265]
["bitfinex-derivatives","BTCF0:USTF0",1764101006525,0.16471,86862.0,86861.0,0.17227265]
["bitfinex-derivatives","BTCF0:USTF0",1764101007432,0.16471,86862.0,86861.0,0.18379065]
["bitfinex-derivatives","BTCF0:USTF0",1764101007838,0.16571,86862.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764101008136,0.16571,86862.0,86861.0,0.17227265]
["bitfinex-derivatives","BTCF0:USTF0",1764101008338,0.001,86862.0,86861.0,0.17227265]
["bitfinex-derivatives","BTCF0:USTF0",1764101008632,0.16571,86862.0,86861.0,0.17227265]
["bitfinex-derivatives","BTCF0:USTF0",1764101009537,0.16571,86862.0,86861.0,0.08612265]
["bitfinex-derivatives","BTCF0:USTF0",1764101009841,0.52651,86862.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764101013144,0.4988606,86862.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764101015640,0.4988606,86862.0,86861.0,0.08612265]
["bitfinex-derivatives","BTCF0:USTF0",1764101016446,0.5103785,86862.0,86861.0,0.17227265]
["bitfinex-derivatives","BTCF0:USTF0",1764101017140,0.3608,86862.0,86861.0,0.17227265]
["bitfinex-derivatives","BTCF0:USTF0",1764101017439,0.5292768,86870.0,86869.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1764101018041,0.3723168,86870.0,86869.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1764101018237,0.0115168,86870.0,86869.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1764101018444,0.0899968,86870.0,86869.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1764101018740,0.15696,86862.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764101018947,0.11548802,86862.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764101019141,0.11548802,86862.0,86861.0,0.17227265]
["bitfinex-derivatives","BTCF0:USTF0",1764101020247,0.11648802,86862.0,86861.0,0.17227265]
["bitfinex-derivatives","BTCF0:USTF0",1764101022962,0.001,86862.0,86861.0,0.54459065]
["bitfinex-derivatives","BTCF0:USTF0",1764101025058,0.0115175,86865.0,86861.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1764101025259,0.0115172,86867.0,86863.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1764101025563,0.3854,86872.0,86871.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1764101025763,0.41,86872.0,86871.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1764101025964,0.4215166,86872.0,86871.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1764101026359,0.4215166,86872.0,86871.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1764101026760,0.060717,86869.0,86868.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1764101027467,0.0607179,86862.0,86861.0,0.16171265]
["bitfinex-derivatives","BTCF0:USTF0",1764101027956,0.0492,86862.0,86861.0,0.17323065]
["bitfinex-derivatives","BTCF0:USTF0",1764101028161,0.3723176,86864.0,86863.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1764101028361,0.4215176,86864.0,86863.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1764101029567,0.4225176,86864.0,86863.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1764101029955,0.0607179,86862.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764101030463,0.0607201,86845.0,86844.0,0.32471098]
["bitfinex-derivatives","BTCF0:USTF0",1764101030657,0.0607201,86845.0,86844.0,0.30578798]
["bitfinex-derivatives","BTCF0:USTF0",1764101030857,0.01960993,86845.0,86844.0,0.30578798]
["bitfinex-derivatives","BTCF0:USTF0",1764101031166,0.03113003,86845.0,86844.0,0.32505834]
["bitfinex-derivatives","BTCF0:USTF0",1764101031365,0.03113003,86845.0,86844.0,0.18081036]
["bitfinex-derivatives","BTCF0:USTF0",1764101031568,0.03113003,86845.0,86844.0,0.01927036]
["bitfinex-derivatives","BTCF0:USTF0",1764101031764,0.0115205,86842.0,86840.0,0.14424798]
["bitfinex-derivatives","BTCF0:USTF0",1764101032064,0.3723205,86842.0,86841.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1764101032270,0.3723205,86842.0,86841.0,0.22926105]
["bitfinex-derivatives","BTCF0:USTF0",1764101032471,0.3608,86842.0,86841.0,0.22926105]
["bitfinex-derivatives","BTCF0:USTF0",1764101037369,0.3608,86842.0,86841.0,0.06772105]
["bitfinex-derivatives","BTCF0:USTF0",1764101037764,0.0115216,86834.0,86832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101037962,0.0115216,86834.0,86823.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1764101037963,0.0115229,86824.0,86823.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1764101038163,0.3723229,86824.0,86823.0,0.14426144]
["bitfinex-derivatives","BTCF0:USTF0",1764101038365,0.3813229,86824.0,86823.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101038570,0.097604,86816.0,86815.0,0.07694719]
["bitfinex-derivatives","BTCF0:USTF0",1764101038764,0.458404,86816.0,86815.0,0.07694719]
["bitfinex-derivatives","BTCF0:USTF0",1764101038969,0.458404,86816.0,86815.0,0.18085249]
["bitfinex-derivatives","BTCF0:USTF0",1764101040666,0.415364,86816.0,86815.0,0.18185249]
["bitfinex-derivatives","BTCF0:USTF0",1764101041174,0.3608,86816.0,86815.0,0.18185249]
["bitfinex-derivatives","BTCF0:USTF0",1764101041370,0.21437,86816.0,86815.0,0.18185249]
["bitfinex-derivatives","BTCF0:USTF0",1764101041565,0.00017275,86824.0,86821.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1764101041771,0.3608,86833.0,86832.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1764101042079,0.3512744,86833.0,86832.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1764101042272,0.3723203,86844.0,86843.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1764101043364,0.00017275,86852.0,86850.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1764101043365,0.3608,86851.0,86850.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1764101043568,0.3723193,86851.0,86850.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1764101044379,0.4623493,86851.0,86850.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1764101044582,0.5549993,86851.0,86850.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1764101044784,0.5579993,86851.0,86850.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1764101045080,0.5589993,86851.0,86850.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1764101045276,0.3618,86851.0,86850.0,0.2477895]
["bitfinex-derivatives","BTCF0:USTF0",1764101045468,0.001,86851.0,86850.0,0.2477895]
["bitfinex-derivatives","BTCF0:USTF0",1764101045668,0.00017275,86852.0,86851.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1764101047178,0.00017275,86852.0,86851.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764101048277,0.00017275,86852.0,86851.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1764101048983,0.18285275,86852.0,86851.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1764101049777,0.00017275,86852.0,86851.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1764101051082,0.00017275,86852.0,86851.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764101051680,0.00017275,86852.0,86851.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1764101055285,0.19247275,86852.0,86851.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1764101057378,0.19247275,86852.0,86851.0,0.1944093]
["bitfinex-derivatives","BTCF0:USTF0",1764101057584,0.00017275,86852.0,86851.0,0.1944093]
["bitfinex-derivatives","BTCF0:USTF0",1764101059379,0.10824195,86852.0,86851.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764101059785,0.20399195,86852.0,86851.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764101060291,0.19247275,86852.0,86851.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764101060502,0.19247275,86852.0,86851.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1764101060681,0.09672275,86852.0,86851.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1764101061090,0.09672275,86852.0,86851.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1764101061596,0.00017275,86852.0,86851.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1764101062386,0.19247275,86852.0,86851.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1764101063187,0.00017275,86852.0,86851.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1764101063696,0.20399195,86852.0,86851.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1764101063897,0.2038204,86843.0,86842.0,0.27063344]
["bitfinex-derivatives","BTCF0:USTF0",1764101064892,0.1923,86843.0,86842.0,0.28215394]
["bitfinex-derivatives","BTCF0:USTF0",1764101065089,0.09655,86843.0,86842.0,0.28215394]
["bitfinex-derivatives","BTCF0:USTF0",1764101065294,0.09655,86843.0,86842.0,0.1899405]
["bitfinex-derivatives","BTCF0:USTF0",1764101065694,0.09655,86843.0,86842.0,0.1909405]
["bitfinex-derivatives","BTCF0:USTF0",1764101066291,0.1080704,86843.0,86842.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764101066497,0.1080704,86843.0,86836.0,0.14361012]
["bitfinex-derivatives","BTCF0:USTF0",1764101066498,0.1923,86837.0,86836.0,0.32203012]
["bitfinex-derivatives","BTCF0:USTF0",1764101066687,0.1923,86837.0,86836.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764101067588,0.4688704,86843.0,86842.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764101067795,0.3608,86843.0,86842.0,0.1899405]
["bitfinex-derivatives","BTCF0:USTF0",1764101068107,0.3608,86843.0,86842.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764101068707,0.2611831,86823.0,86822.0,0.14361012]
["bitfinex-derivatives","BTCF0:USTF0",1764101069008,0.3598,86823.0,86822.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764101069300,0.5521,86823.0,86822.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764101069502,0.5521,86823.0,86822.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1764101070094,0.5521,86823.0,86822.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764101070298,0.3598,86823.0,86822.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1764101070907,0.09672275,86831.0,86830.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764101071103,0.19247275,86831.0,86830.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764101071493,0.1923,86824.0,86823.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1764101072504,0.2038229,86824.0,86823.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1764101073596,0.2038229,86824.0,86823.0,0.2325018]
["bitfinex-derivatives","BTCF0:USTF0",1764101074205,0.1923,86824.0,86823.0,0.2325018]
["bitfinex-derivatives","BTCF0:USTF0",1764101074704,0.09655,86824.0,86823.0,0.2325018]
["bitfinex-derivatives","BTCF0:USTF0",1764101075203,0.1923,86824.0,86823.0,0.2325018]
["bitfinex-derivatives","BTCF0:USTF0",1764101075596,0.1923,86824.0,86823.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1764101075906,0.1923,86824.0,86823.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764101077100,0.1923,86816.0,86815.0,0.19773249]
["bitfinex-derivatives","BTCF0:USTF0",1764101077306,0.203824,86816.0,86815.0,0.19773249]
["bitfinex-derivatives","BTCF0:USTF0",1764101078005,0.1923,86816.0,86815.0,0.19773249]
["bitfinex-derivatives","BTCF0:USTF0",1764101078200,0.0115237,86819.0,86815.0,0.19773249]
["bitfinex-derivatives","BTCF0:USTF0",1764101078405,0.2038237,86819.0,86818.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764101078703,0.5646237,86819.0,86818.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764101079405,0.203824,86816.0,86815.0,0.10928249]
["bitfinex-derivatives","BTCF0:USTF0",1764101079792,0.263194,86816.0,86815.0,0.01931249]
["bitfinex-derivatives","BTCF0:USTF0",1764101081501,0.2038366,86796.0,86795.0,0.33287012]
["bitfinex-derivatives","BTCF0:USTF0",1764101081810,0.2038381,86785.0,86784.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1764101082004,0.19231,86785.0,86784.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1764101082509,0.19239267,86785.0,86784.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1764101082710,0.19139267,86785.0,86784.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1764101082903,0.18839267,86785.0,86784.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1764101083106,8.267e-05,86785.0,86784.0,0.26290019]
["bitfinex-derivatives","BTCF0:USTF0",1764101083709,0.01161077,86785.0,86784.0,0.26290019]
["bitfinex-derivatives","BTCF0:USTF0",1764101084309,8.267e-05,86785.0,86784.0,0.26290019]
["bitfinex-derivatives","BTCF0:USTF0",1764101085803,0.19239267,86785.0,86784.0,0.26290019]
["bitfinex-derivatives","BTCF0:USTF0",1764101086106,0.19239267,86785.0,86784.0,0.01905019]
["bitfinex-derivatives","BTCF0:USTF0",1764101086310,0.2038392,86777.0,86776.0,0.24402275]
["bitfinex-derivatives","BTCF0:USTF0",1764101086514,0.2038392,86777.0,86776.0,0.18943275]
["bitfinex-derivatives","BTCF0:USTF0",1764101086905,0.106549,86779.0,86778.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764101087106,0.203839,86779.0,86778.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764101087308,0.09502,86779.0,86778.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764101087508,0.0115286,86782.0,86781.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1764101087711,0.1065486,86782.0,86781.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1764101087901,0.2038386,86782.0,86781.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1764101088608,0.19231,86782.0,86781.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1764101089204,8.267e-05,86785.0,86784.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764101089899,0.3723267,86796.0,86792.0,0.2007872]
["bitfinex-derivatives","BTCF0:USTF0",1764101089900,0.3608,86796.0,86792.0,0.2007872]
["bitfinex-derivatives","BTCF0:USTF0",1764101090103,0.3608,86806.0,86805.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764101091722,0.3618,86806.0,86805.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764101092102,0.55411,86806.0,86805.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1764101092309,0.19231,86799.0,86798.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1764101092909,0.5646362,86799.0,86798.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1764101093907,0.19231,86798.0,86797.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764101094522,0.19231,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101095217,0.19231,86798.0,86797.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764101095423,0.19431,86798.0,86797.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764101095920,0.19431,86798.0,86797.0,0.09441286]
["bitfinex-derivatives","BTCF0:USTF0",1764101096107,0.19431,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101096312,0.002,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101096511,0.09702,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101097807,0.19331,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101098508,0.19331,86798.0,86797.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764101099111,0.19331,86798.0,86797.0,0.09441286]
["bitfinex-derivatives","BTCF0:USTF0",1764101100421,0.19331,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101100620,0.15957,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101101016,0.001,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101101215,0.001,86798.0,86797.0,0.20095936]
["bitfinex-derivatives","BTCF0:USTF0",1764101101616,0.15957,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101102516,0.001,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101103511,0.08151,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101103718,0.001,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101104727,0.5318964,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101105426,0.3618,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101105621,0.3733264,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101106219,0.3618,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101106926,0.3733264,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101107121,0.3733264,86798.0,86797.0,0.20095936]
["bitfinex-derivatives","BTCF0:USTF0",1764101107326,0.3618,86798.0,86797.0,0.20095936]
["bitfinex-derivatives","BTCF0:USTF0",1764101109125,0.001,86798.0,86797.0,0.20095936]
["bitfinex-derivatives","BTCF0:USTF0",1764101110325,0.0125264,86798.0,86797.0,0.18943286]
["bitfinex-derivatives","BTCF0:USTF0",1764101111927,0.001,86798.0,86797.0,0.20095936]
["bitfinex-derivatives","BTCF0:USTF0",1764101113638,0.00017286,86814.0,86813.0,0.1665844]
["bitfinex-derivatives","BTCF0:USTF0",1764101114322,0.3608,86824.0,86823.0,0.1665831]
["bitfinex-derivatives","BTCF0:USTF0",1764101114522,0.51904,86841.0,86840.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1764101114922,0.51904,86841.0,86840.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1764101115135,0.51904,86841.0,86840.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1764101115522,0.51904,86841.0,86840.0,0.10483744]
["bitfinex-derivatives","BTCF0:USTF0",1764101116131,0.1697617,86833.0,86832.0,0.15523275]
["bitfinex-derivatives","BTCF0:USTF0",1764101116432,0.1697617,86833.0,86832.0,0.17478487]
["bitfinex-derivatives","BTCF0:USTF0",1764101116730,0.1697617,86833.0,86832.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1764101117630,0.1707617,86833.0,86832.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1764101117935,0.15924,86833.0,86832.0,0.17478487]
["bitfinex-derivatives","BTCF0:USTF0",1764101118228,0.3608,86834.0,86833.0,0.1665817]
["bitfinex-derivatives","BTCF0:USTF0",1764101119334,0.3608,86834.0,86833.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764101119532,0.51904,86834.0,86833.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764101120129,0.1697617,86833.0,86832.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1764101122428,0.1707617,86833.0,86832.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1764101122829,0.1697617,86833.0,86832.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1764101123029,0.1717617,86833.0,86832.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1764101123927,0.1697617,86833.0,86832.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1764101124135,0.1717617,86833.0,86832.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1764101127340,0.1717617,86833.0,86832.0,0.09699487]
["bitfinex-derivatives","BTCF0:USTF0",1764101127539,0.1717617,86833.0,86832.0,0.17478487]
["bitfinex-derivatives","BTCF0:USTF0",1764101127743,0.1717617,86833.0,86832.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1764101130242,0.1717617,86833.0,86832.0,0.09699487]
["bitfinex-derivatives","BTCF0:USTF0",1764101130447,0.1717617,86833.0,86832.0,0.17478487]
["bitfinex-derivatives","BTCF0:USTF0",1764101130646,0.1717617,86833.0,86832.0,0.09699487]
["bitfinex-derivatives","BTCF0:USTF0",1764101130849,0.1717617,86833.0,86832.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1764101131941,0.1707617,86833.0,86832.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1764101132441,0.1697617,86833.0,86832.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1764101132748,0.1707617,86833.0,86832.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1764101133147,0.1717617,86833.0,86832.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1764101133541,0.1717617,86833.0,86832.0,0.20318487]
["bitfinex-derivatives","BTCF0:USTF0",1764101134643,0.1717617,86833.0,86832.0,0.17478487]
["bitfinex-derivatives","BTCF0:USTF0",1764101134949,0.1697617,86833.0,86832.0,0.17478487]
["bitfinex-derivatives","BTCF0:USTF0",1764101135150,0.1707617,86833.0,86832.0,0.17478487]
["bitfinex-derivatives","BTCF0:USTF0",1764101136437,0.1707617,86833.0,86832.0,0.09699487]
["bitfinex-derivatives","BTCF0:USTF0",1764101136754,0.1707617,86833.0,86832.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1764101137144,0.1697625,86827.0,86826.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1764101137444,0.1697625,86827.0,86826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101137445,0.5305625,86827.0,86826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101137648,0.1697653,86806.0,86805.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764101137848,0.5305653,86806.0,86805.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764101138149,0.5305653,86806.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101138150,0.1697664,86798.0,86797.0,0.15523275]
["bitfinex-derivatives","BTCF0:USTF0",1764101138357,0.5305664,86798.0,86797.0,0.07744275]
["bitfinex-derivatives","BTCF0:USTF0",1764101138647,0.51904,86798.0,86797.0,0.17481736]
["bitfinex-derivatives","BTCF0:USTF0",1764101139552,0.51904,86798.0,86797.0,0.17581736]
["bitfinex-derivatives","BTCF0:USTF0",1764101141345,0.51904,86798.0,86797.0,0.17681736]
["bitfinex-derivatives","BTCF0:USTF0",1764101141944,0.51904,86798.0,86797.0,0.02175736]
["bitfinex-derivatives","BTCF0:USTF0",1764101143055,0.51904,86798.0,86797.0,0.10147736]
["bitfinex-derivatives","BTCF0:USTF0",1764101143247,0.51904,86798.0,86797.0,0.02175736]
["bitfinex-derivatives","BTCF0:USTF0",1764101144264,0.51904,86798.0,86797.0,0.02075736]
["bitfinex-derivatives","BTCF0:USTF0",1764101144649,0.52004,86798.0,86797.0,0.01975736]
["bitfinex-derivatives","BTCF0:USTF0",1764101144951,0.52004,86798.0,86797.0,0.17960736]
["bitfinex-derivatives","BTCF0:USTF0",1764101145357,0.5315664,86798.0,86797.0,0.17960736]
["bitfinex-derivatives","BTCF0:USTF0",1764101146250,0.52004,86798.0,86797.0,0.19113386]
["bitfinex-derivatives","BTCF0:USTF0",1764101146552,0.3618,86798.0,86797.0,0.19113386]
["bitfinex-derivatives","BTCF0:USTF0",1764101147256,0.3618,86798.0,86797.0,0.17960736]
["bitfinex-derivatives","BTCF0:USTF0",1764101147754,0.001,86798.0,86797.0,0.17960736]
["bitfinex-derivatives","BTCF0:USTF0",1764101149249,0.3608,86806.0,86805.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1764101150552,0.08983705,86814.0,86813.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1764101150754,0.16607705,86814.0,86813.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1764101151060,0.16607705,86814.0,86813.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1764101151061,0.00017275,86814.0,86813.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1764101152750,0.07831275,86814.0,86813.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1764101154646,0.07931275,86814.0,86813.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1764101155856,0.15555275,86814.0,86813.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1764101156561,0.19974,86808.0,86807.0,0.52065]
["bitfinex-derivatives","BTCF0:USTF0",1764101156859,0.2112651,86808.0,86807.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1764101157057,0.1659051,86808.0,86807.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1764101157358,0.165906,86801.0,86800.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1764101157561,0.165906,86801.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101157968,0.165906,86801.0,86800.0,0.07046267]
["bitfinex-derivatives","BTCF0:USTF0",1764101158262,0.0115286,86781.0,86780.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1764101158563,0.3723286,86781.0,86780.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1764101158959,0.3608,86781.0,86780.0,0.18000785]
["bitfinex-derivatives","BTCF0:USTF0",1764101160157,0.3598,86781.0,86780.0,0.18100785]
["bitfinex-derivatives","BTCF0:USTF0",1764101160953,0.21995909,86781.0,86780.0,0.18100785]
["bitfinex-derivatives","BTCF0:USTF0",1764101161158,0.00017285,86789.0,86788.0,0.1801577]
["bitfinex-derivatives","BTCF0:USTF0",1764101162060,0.00017285,86789.0,86788.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764101162061,0.16314285,86789.0,86788.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764101163372,0.16314285,86789.0,86780.0,0.02015785]
["bitfinex-derivatives","BTCF0:USTF0",1764101163373,0.16297,86781.0,86780.0,0.02015785]
["bitfinex-derivatives","BTCF0:USTF0",1764101163561,0.16297,86777.0,86776.0,0.14361012]
["bitfinex-derivatives","BTCF0:USTF0",1764101163969,0.16297,86777.0,86776.0,0.18854251]
["bitfinex-derivatives","BTCF0:USTF0",1764101164268,0.17467055,86789.0,86788.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764101165267,0.1744986,86781.0,86780.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764101165874,0.1744992,86777.0,86776.0,0.55029463]
["bitfinex-derivatives","BTCF0:USTF0",1764101166268,0.1744992,86777.0,86776.0,0.18849463]
["bitfinex-derivatives","BTCF0:USTF0",1764101166773,0.1734992,86777.0,86776.0,0.18849463]
["bitfinex-derivatives","BTCF0:USTF0",1764101166981,0.1734992,86777.0,86776.0,0.18949463]
["bitfinex-derivatives","BTCF0:USTF0",1764101167678,0.0115287,86781.0,86780.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764101167975,0.1744983,86784.0,86783.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764101168383,0.16297,86777.0,86776.0,0.38266463]
["bitfinex-derivatives","BTCF0:USTF0",1764101168572,0.16297,86777.0,86771.0,0.14361012]
["bitfinex-derivatives","BTCF0:USTF0",1764101168772,0.1744997,86773.0,86765.0,0.14361012]
["bitfinex-derivatives","BTCF0:USTF0",1764101168975,0.1744997,86773.0,86772.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764101170580,0.1754997,86773.0,86772.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764101170976,0.0903117,86758.0,86757.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1764101171186,0.1745017,86758.0,86757.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1764101171682,0.16297,86758.0,86757.0,0.21131051]
["bitfinex-derivatives","BTCF0:USTF0",1764101171883,0.16297,86758.0,86757.0,0.19235933]
["bitfinex-derivatives","BTCF0:USTF0",1764101172176,0.16297,86758.0,86757.0,0.02004933]
["bitfinex-derivatives","BTCF0:USTF0",1764101172480,0.16297,86758.0,86757.0,0.38184933]
["bitfinex-derivatives","BTCF0:USTF0",1764101172481,0.02982,86758.0,86757.0,0.38184933]
["bitfinex-derivatives","BTCF0:USTF0",1764101172781,0.02982,86758.0,86757.0,0.46136933]
["bitfinex-derivatives","BTCF0:USTF0",1764101172985,0.02982,86758.0,86757.0,0.02204933]
["bitfinex-derivatives","BTCF0:USTF0",1764101173372,0.02982,86758.0,86757.0,0.02104933]
["bitfinex-derivatives","BTCF0:USTF0",1764101173573,0.03082,86758.0,86757.0,0.02004933]
["bitfinex-derivatives","BTCF0:USTF0",1764101176282,0.0115328,86750.0,86749.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1764101176484,0.0413528,86750.0,86749.0,0.16611497]
["bitfinex-derivatives","BTCF0:USTF0",1764101177087,0.0413528,86750.0,86749.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1764101177284,0.04144933,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101177591,0.0413561,86725.0,86724.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1764101177789,0.4021561,86725.0,86724.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1764101178092,0.39062,86725.0,86724.0,0.23552493]
["bitfinex-derivatives","BTCF0:USTF0",1764101178284,0.3723361,86725.0,86724.0,0.23552493]
["bitfinex-derivatives","BTCF0:USTF0",1764101178478,0.4021561,86725.0,86724.0,0.23552493]
["bitfinex-derivatives","BTCF0:USTF0",1764101178682,0.3608,86725.0,86724.0,0.23552493]
["bitfinex-derivatives","BTCF0:USTF0",1764101179085,0.0115355,86730.0,86729.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101179287,0.01508296,86733.0,86732.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101179993,0.00017296,86733.0,86732.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101181687,0.00117296,86733.0,86732.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101182092,0.03099296,86733.0,86732.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101182484,0.00117296,86733.0,86732.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101184596,0.00017296,86733.0,86732.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101184989,0.3608,86737.0,86724.0,0.06952493]
["bitfinex-derivatives","BTCF0:USTF0",1764101184990,0.22003296,86737.0,86736.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101187207,0.1795956,86729.0,86728.0,0.52697296]
["bitfinex-derivatives","BTCF0:USTF0",1764101187501,0.22003296,86737.0,86736.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101187890,0.3723336,86744.0,86743.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101188091,0.3608,86744.0,86743.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101188492,0.52886,86744.0,86743.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101188692,0.52886,86744.0,86743.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1764101188890,0.52886,86744.0,86743.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101189091,0.52986,86744.0,86743.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101189397,0.44345,86744.0,86743.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101190290,0.1795946,86736.0,86735.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101191099,0.0931846,86736.0,86735.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101191296,0.52886,86744.0,86743.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101191804,0.00017296,86745.0,86744.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101192288,0.00017296,86745.0,86744.0,0.1775336]
["bitfinex-derivatives","BTCF0:USTF0",1764101193094,0.17976646,86745.0,86733.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1764101193302,0.17976646,86745.0,86744.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101193303,0.00017296,86745.0,86744.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101194501,0.00117296,86745.0,86744.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101194697,9.653e-05,86750.0,86742.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1764101194698,9.653e-05,86750.0,86749.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101194898,0.3608,86762.0,86761.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101195093,0.3608,86762.0,86750.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1764101195094,0.52886,86762.0,86750.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1764101195299,0.16806,86756.0,86755.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101195905,0.4539812,86762.0,86761.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101196105,0.00017296,86764.0,86763.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101196106,2.96e-06,86764.0,86763.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101196307,0.3723286,86781.0,86780.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1764101196807,0.4539786,86781.0,86780.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1764101197194,0.1795896,86774.0,86773.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764101197400,0.16806,86773.0,86772.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764101198704,0.16906,86773.0,86772.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764101199799,0.16906,86773.0,86772.0,0.16617285]
["bitfinex-derivatives","BTCF0:USTF0",1764101200099,0.16806,86773.0,86772.0,0.16617285]
["bitfinex-derivatives","BTCF0:USTF0",1764101200300,0.16906,86773.0,86772.0,0.16617285]
["bitfinex-derivatives","BTCF0:USTF0",1764101200706,0.16806,86773.0,86772.0,0.16617285]
["bitfinex-derivatives","BTCF0:USTF0",1764101200906,0.17006,86773.0,86772.0,0.16617285]
["bitfinex-derivatives","BTCF0:USTF0",1764101201112,0.17006,86773.0,86772.0,0.07969285]
["bitfinex-derivatives","BTCF0:USTF0",1764101201301,0.16806,86773.0,86772.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764101201503,0.16906,86773.0,86772.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764101202211,0.16906,86773.0,86772.0,0.08794285]
["bitfinex-derivatives","BTCF0:USTF0",1764101202905,0.16906,86773.0,86772.0,0.17980285]
["bitfinex-derivatives","BTCF0:USTF0",1764101203106,0.18107,86773.0,86772.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764101203607,0.18007,86757.0,86756.0,0.54043]
["bitfinex-derivatives","BTCF0:USTF0",1764101203802,0.18007,86757.0,86756.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101204003,0.0115318,86757.0,86756.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101204312,0.1916018,86757.0,86756.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101204609,0.18007,86757.0,86756.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101204809,0.09155,86757.0,86756.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101205000,0.0115314,86761.0,86756.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101205201,0.1030814,86761.0,86760.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1764101205396,0.09155,86761.0,86760.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1764101205601,0.09172285,86765.0,86764.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101206905,0.18024285,86765.0,86764.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101207504,0.18024285,86765.0,86760.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1764101207505,0.1916013,86761.0,86760.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1764101207909,0.1030825,86752.0,86751.0,0.54043]
["bitfinex-derivatives","BTCF0:USTF0",1764101208107,0.1030825,86752.0,86751.0,0.63384702]
["bitfinex-derivatives","BTCF0:USTF0",1764101208414,0.09155,86752.0,86751.0,0.27304702]
["bitfinex-derivatives","BTCF0:USTF0",1764101209409,0.18007,86752.0,86751.0,0.27304702]
["bitfinex-derivatives","BTCF0:USTF0",1764101210114,0.18007,86752.0,86751.0,0.09341702]
["bitfinex-derivatives","BTCF0:USTF0",1764101210306,0.0115324,86753.0,86748.0,0.08794285]
["bitfinex-derivatives","BTCF0:USTF0",1764101210307,0.18007,86749.0,86748.0,0.08794285]
["bitfinex-derivatives","BTCF0:USTF0",1764101210614,0.18007,86749.0,86748.0,0.17980285]
["bitfinex-derivatives","BTCF0:USTF0",1764101210809,0.18007,86749.0,86748.0,0.27135992]
["bitfinex-derivatives","BTCF0:USTF0",1764101212310,0.18007,86749.0,86748.0,0.17949992]
["bitfinex-derivatives","BTCF0:USTF0",1764101213518,0.18007,86749.0,86748.0,0.27135992]
["bitfinex-derivatives","BTCF0:USTF0",1764101214014,0.18007,86749.0,86748.0,0.09172992]
["bitfinex-derivatives","BTCF0:USTF0",1764101215213,0.0115326,86751.0,86750.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101215419,0.1030826,86751.0,86750.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101215608,0.1916026,86751.0,86750.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101217214,0.45235,86757.0,86756.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101217415,0.0115321,86755.0,86754.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101217616,0.0115314,86761.0,86751.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1764101217816,0.0115314,86761.0,86760.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1764101218018,0.00017285,86765.0,86764.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101220515,0.09172285,86765.0,86764.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101220823,0.19521285,86765.0,86764.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101221119,0.00017285,86765.0,86764.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101221515,0.20747285,86765.0,86764.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101221720,0.00017285,86765.0,86764.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764101221919,0.0115273,86792.0,86784.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1764101222216,0.5796266,86796.0,86795.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1764101222418,0.3723266,86796.0,86795.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1764101222616,0.5796266,86796.0,86795.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1764101222819,0.0115277,86788.0,86787.0,0.27700285]
["bitfinex-derivatives","BTCF0:USTF0",1764101223214,0.2188277,86788.0,86787.0,0.27700285]
["bitfinex-derivatives","BTCF0:USTF0",1764101223410,0.0115277,86788.0,86787.0,0.29713817]
["bitfinex-derivatives","BTCF0:USTF0",1764101223814,0.1153377,86788.0,86787.0,0.29713817]
["bitfinex-derivatives","BTCF0:USTF0",1764101224220,0.5796277,86788.0,86787.0,0.32655115]
["bitfinex-derivatives","BTCF0:USTF0",1764101224524,0.5796277,86788.0,86787.0,0.02030817]
["bitfinex-derivatives","BTCF0:USTF0",1764101226016,0.5796277,86788.0,86787.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764101226218,0.5816277,86788.0,86787.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764101226417,0.2188301,86770.0,86769.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1764101226821,0.2188309,86764.0,86763.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1764101227329,0.5796296,86774.0,86773.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1764101227925,0.5796296,86774.0,86763.0,0.0198982]
["bitfinex-derivatives","BTCF0:USTF0",1764101227926,0.0115308,86765.0,86764.0,0.2251608]
["bitfinex-derivatives","BTCF0:USTF0",1764101228126,0.0115308,86765.0,86764.0,0.31617538]
["bitfinex-derivatives","BTCF0:USTF0",1764101228521,0.0115308,86765.0,86764.0,0.30464458]
["bitfinex-derivatives","BTCF0:USTF0",1764101229828,0.5681,86774.0,86773.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1764101230024,0.3723296,86774.0,86773.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1764101230535,0.5796296,86774.0,86773.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1764101230730,0.0115308,86765.0,86764.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1764101230932,0.0115308,86765.0,86764.0,0.30529007]
["bitfinex-derivatives","BTCF0:USTF0",1764101231827,0.0115305,86768.0,86767.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1764101233324,0.0115301,86771.0,86768.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1764101233518,0.3723296,86774.0,86773.0,0.2299997]
["bitfinex-derivatives","BTCF0:USTF0",1764101233724,0.3723296,86774.0,86773.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101236023,0.5911196,86774.0,86773.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101238123,0.5921196,86774.0,86773.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101238528,0.58059,86774.0,86773.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101238827,0.47336,86774.0,86773.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101239027,0.3618,86774.0,86773.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101240026,0.001,86774.0,86773.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101241331,0.0115293,86776.0,86775.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101242135,0.00017285,86782.0,86781.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101242436,0.3608,86805.0,86804.0,0.2299956]
["bitfinex-derivatives","BTCF0:USTF0",1764101242630,0.47236,86813.0,86812.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101242833,0.4838845,86813.0,86812.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101243031,0.47236,86813.0,86812.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101243340,0.57959,86813.0,86812.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101243635,0.2303153,86806.0,86805.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1764101243834,0.2303153,86806.0,86805.0,0.37584013]
["bitfinex-derivatives","BTCF0:USTF0",1764101244741,0.0115253,86806.0,86805.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1764101244935,0.0115249,86809.0,86805.0,0.0769655]
["bitfinex-derivatives","BTCF0:USTF0",1764101245136,0.0115249,86809.0,86808.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101245332,0.3608,86813.0,86812.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764101245543,0.3608,86844.0,86843.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101245736,0.21879,86844.0,86843.0,0.30831465]
["bitfinex-derivatives","BTCF0:USTF0",1764101245928,0.3608,86848.0,86843.0,0.30831465]
["bitfinex-derivatives","BTCF0:USTF0",1764101246236,0.3608,86858.0,86847.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101246436,0.21879,86848.0,86847.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101246941,0.21879,86848.0,86847.0,0.23857417]
["bitfinex-derivatives","BTCF0:USTF0",1764101247934,0.22279,86848.0,86847.0,0.23857417]
["bitfinex-derivatives","BTCF0:USTF0",1764101249742,0.004,86848.0,86847.0,0.23857417]
["bitfinex-derivatives","BTCF0:USTF0",1764101253934,0.22279,86848.0,86847.0,0.02010417]
["bitfinex-derivatives","BTCF0:USTF0",1764101254138,0.21879,86845.0,86844.0,0.21864275]
["bitfinex-derivatives","BTCF0:USTF0",1764101254444,0.0115199,86847.0,86846.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101254646,0.2303099,86847.0,86846.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101254841,0.0115199,86847.0,86846.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101255544,0.0145199,86847.0,86846.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101255737,0.2333099,86847.0,86846.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101255932,0.11456,86847.0,86846.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1764101256136,0.003,86847.0,86846.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101256343,0.003,86847.0,86846.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1764101257044,0.004,86847.0,86846.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1764101257944,0.004,86847.0,86846.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101258136,0.0155199,86847.0,86846.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101258840,0.004,86847.0,86846.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1764101259249,0.011519,86854.0,86853.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101260144,0.3723184,86858.0,86857.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101260345,0.5911084,86858.0,86857.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101260551,0.5911084,86858.0,86857.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764101261150,0.5911084,86858.0,86857.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101261349,0.5951084,86858.0,86857.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1764101261737,0.2235193,86851.0,86850.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1764101261941,0.5843193,86851.0,86850.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764101262146,0.5843193,86851.0,86850.0,0.26927]
["bitfinex-derivatives","BTCF0:USTF0",1764101263051,0.5863193,86851.0,86850.0,0.26927]
["bitfinex-derivatives","BTCF0:USTF0",1764101263250,0.5873193,86851.0,86850.0,0.26927]
["bitfinex-derivatives","BTCF0:USTF0",1764101263847,0.3638,86851.0,86850.0,0.26927]
["bitfinex-derivatives","BTCF0:USTF0",1764101265052,0.3638,86851.0,86850.0,0.2807895]
["bitfinex-derivatives","BTCF0:USTF0",1764101265957,0.003,86851.0,86850.0,0.2807895]
["bitfinex-derivatives","BTCF0:USTF0",1764101266156,0.00017275,86861.0,86860.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764101266354,0.3608,86878.0,86877.0,0.26927]
["bitfinex-derivatives","BTCF0:USTF0",1764101266550,0.0115125,86903.0,86893.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764101266752,0.011512,86907.0,86894.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1764101266956,0.07012,86916.0,86893.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1764101267258,0.5728,86904.0,86903.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764101268357,0.46586,86904.0,86903.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764101268859,0.5728,86904.0,86903.0,0.02033954]
["bitfinex-derivatives","BTCF0:USTF0",1764101269060,0.5728,86904.0,86894.0,0.30597472]
["bitfinex-derivatives","BTCF0:USTF0",1764101269061,0.10506,86895.0,86894.0,0.30597472]
["bitfinex-derivatives","BTCF0:USTF0",1764101269359,0.1165735,86895.0,86894.0,0.30597472]
["bitfinex-derivatives","BTCF0:USTF0",1764101269565,0.0115135,86895.0,86894.0,0.30597472]
["bitfinex-derivatives","BTCF0:USTF0",1764101270156,0.003,86895.0,86894.0,0.30597472]
["bitfinex-derivatives","BTCF0:USTF0",1764101270662,0.003,86895.0,86894.0,0.32558366]
["bitfinex-derivatives","BTCF0:USTF0",1764101272051,0.00017264,86912.0,86911.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764101273058,0.00217264,86912.0,86911.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764101273260,0.00417264,86912.0,86911.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764101274761,0.00317264,86912.0,86911.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764101275364,0.01468394,86912.0,86911.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764101275871,0.00317264,86912.0,86911.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764101277957,0.3608,86921.0,86920.0,0.26927]
["bitfinex-derivatives","BTCF0:USTF0",1764101279165,0.3628,86921.0,86920.0,0.26927]
["bitfinex-derivatives","BTCF0:USTF0",1764101280460,0.002,86921.0,86920.0,0.26927]
["bitfinex-derivatives","BTCF0:USTF0",1764101280858,0.1071001,86921.0,86920.0,0.26927]
["bitfinex-derivatives","BTCF0:USTF0",1764101281163,0.0135101,86921.0,86920.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1764101281363,0.002,86921.0,86920.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1764101281559,0.01162352,86929.0,86919.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1764101281560,0.00011452,86929.0,86928.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1764101282457,4.52e-06,86929.0,86928.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1764101283865,0.00100452,86929.0,86928.0,0.26494246]
["bitfinex-derivatives","BTCF0:USTF0",1764101284058,0.18703452,86929.0,86928.0,0.26494246]
["bitfinex-derivatives","BTCF0:USTF0",1764101284258,0.00100452,86929.0,86928.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1764101284471,0.00100452,86929.0,86928.0,0.26321212]
["bitfinex-derivatives","BTCF0:USTF0",1764101284671,4.52e-06,86929.0,86928.0,0.09004212]
["bitfinex-derivatives","BTCF0:USTF0",1764101284860,4.52e-06,86929.0,86927.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1764101285370,4.52e-06,86929.0,86927.0,0.3723092]
["bitfinex-derivatives","BTCF0:USTF0",1764101285560,0.3608,86942.0,86941.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1764101286570,0.41295741,86942.0,86941.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1764101286760,0.50539741,86942.0,86941.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1764101287470,0.31936741,86942.0,86941.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1764101288265,0.3608,86951.0,86950.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1764101289175,0.3608,86951.0,86949.0,0.0651264]
["bitfinex-derivatives","BTCF0:USTF0",1764101289176,0.4658949,86960.0,86959.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1764101289468,0.5583349,86960.0,86959.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1764101289771,0.197536,86952.0,86951.0,0.17334253]
["bitfinex-derivatives","BTCF0:USTF0",1764101290363,0.18603,86952.0,86951.0,0.19378784]
["bitfinex-derivatives","BTCF0:USTF0",1764101290572,0.45439,86960.0,86959.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1764101290768,0.54683,86960.0,86959.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1764101291069,0.18603,86952.0,86951.0,0.19378784]
["bitfinex-derivatives","BTCF0:USTF0",1764101291259,0.09359,86952.0,86951.0,0.19378784]
["bitfinex-derivatives","BTCF0:USTF0",1764101291455,0.45297,86960.0,86959.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1764101291659,0.5514349,86960.0,86959.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1764101291868,0.5514349,86960.0,86959.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764101292064,0.53993,86960.0,86959.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764101292571,0.45397,86960.0,86959.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764101292771,0.3618,86960.0,86959.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764101293072,0.03037,86994.0,86959.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764101293073,0.17813,86995.0,86994.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1764101293368,0.09217,86987.0,86986.0,0.53509241]
["bitfinex-derivatives","BTCF0:USTF0",1764101293866,0.09217,86987.0,86986.0,0.62895596]
["bitfinex-derivatives","BTCF0:USTF0",1764101294057,0.011501,86990.0,86989.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764101294259,0.1896305,86994.0,86993.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1764101294469,0.3608,86998.0,86993.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1764101294470,0.3608,86998.0,86993.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1764101294672,0.0114991,87005.0,86997.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764101294861,0.1896295,87001.0,87000.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1764101295059,0.1896295,87001.0,87000.0,0.22775]
["bitfinex-derivatives","BTCF0:USTF0",1764101295264,0.3608,87008.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101295265,0.1896304,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101295974,0.17813,86994.0,86993.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1764101296160,0.17813,86999.0,86998.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764101296365,0.02356,87021.0,86998.0,0.1856198]
["bitfinex-derivatives","BTCF0:USTF0",1764101296562,0.16432818,87012.0,87011.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1764101296759,0.17813,87004.0,87003.0,0.44716241]
["bitfinex-derivatives","BTCF0:USTF0",1764101296967,0.1896291,87004.0,87003.0,0.36097241]
["bitfinex-derivatives","BTCF0:USTF0",1764101297273,0.5504291,87004.0,87003.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764101297569,0.1896313,86987.0,86986.0,0.09386355]
["bitfinex-derivatives","BTCF0:USTF0",1764101297771,0.17813,86977.0,86976.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1764101297964,0.17813,86977.0,86976.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764101297965,0.1896327,86977.0,86976.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764101298169,0.1896327,86977.0,86976.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1764101298373,0.1896335,86971.0,86970.0,0.22775]
["bitfinex-derivatives","BTCF0:USTF0",1764101298567,0.1896335,86971.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101298568,0.17813,86968.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101298761,0.17813,86963.0,86962.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764101299068,0.1896345,86963.0,86962.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764101299472,0.1896345,86963.0,86962.0,0.08636241]
["bitfinex-derivatives","BTCF0:USTF0",1764101299771,0.1896345,86963.0,86962.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764101300570,0.1886345,86963.0,86962.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764101301275,0.0115045,86963.0,86962.0,0.17629241]
["bitfinex-derivatives","BTCF0:USTF0",1764101301573,0.1896345,86963.0,86962.0,0.17629241]
["bitfinex-derivatives","BTCF0:USTF0",1764101302575,0.16201836,86963.0,86962.0,0.17629241]
["bitfinex-derivatives","BTCF0:USTF0",1764101302775,0.0115045,86963.0,86962.0,0.17629241]
["bitfinex-derivatives","BTCF0:USTF0",1764101303071,0.0115039,86968.0,86963.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764101303267,0.1896339,86968.0,86967.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1764101303668,0.0115034,86972.0,86971.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764101304075,0.00017163,86979.0,86971.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764101304380,0.01167403,86979.0,86978.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764101305078,0.10384403,86979.0,86978.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764101305583,0.18980403,86979.0,86978.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764101305876,0.1896329,86975.0,86974.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1764101306084,0.1896329,86975.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101307078,0.0115045,86963.0,86950.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764101307270,0.11728076,86960.0,86950.0,0.00363003]
["bitfinex-derivatives","BTCF0:USTF0",1764101307471,0.0115061,86951.0,86950.0,0.17775003]
["bitfinex-derivatives","BTCF0:USTF0",1764101308482,0.1630672,86943.0,86942.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764101308777,0.5238672,86943.0,86942.0,0.02025902]
["bitfinex-derivatives","BTCF0:USTF0",1764101309370,0.52391185,86943.0,86942.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764101309968,0.52291185,86943.0,86942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101310582,0.49528603,86943.0,86942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101313090,0.37235185,86943.0,86942.0,0.17412001]
["bitfinex-derivatives","BTCF0:USTF0",1764101313671,4.465e-05,86943.0,86942.0,0.17412001]
["bitfinex-derivatives","BTCF0:USTF0",1764101314181,4.465e-05,86943.0,86942.0,0.17512001]
["bitfinex-derivatives","BTCF0:USTF0",1764101314980,0.36084465,86943.0,86942.0,0.17512001]
["bitfinex-derivatives","BTCF0:USTF0",1764101316681,0.40800465,86943.0,86942.0,0.17512001]
["bitfinex-derivatives","BTCF0:USTF0",1764101316980,0.40800465,86943.0,86942.0,0.17412001]
["bitfinex-derivatives","BTCF0:USTF0",1764101317288,0.45516465,86943.0,86942.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764101317478,0.45516465,86943.0,86942.0,0.17512001]
["bitfinex-derivatives","BTCF0:USTF0",1764101317677,4.465e-05,86943.0,86942.0,0.17512001]
["bitfinex-derivatives","BTCF0:USTF0",1764101317982,4.465e-05,86943.0,86942.0,0.17412001]
["bitfinex-derivatives","BTCF0:USTF0",1764101318180,4.465e-05,86943.0,86942.0,0.17512001]
["bitfinex-derivatives","BTCF0:USTF0",1764101318483,0.011506,86952.0,86944.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764101318685,0.07820533,86945.0,86944.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764101320487,0.07820533,86945.0,86944.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764101320892,0.07820533,86945.0,86944.0,0.22775]
["bitfinex-derivatives","BTCF0:USTF0",1764101321178,0.07820533,86945.0,86944.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764101321376,0.07820533,86945.0,86942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101321377,0.0115069,86945.0,86942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101322289,0.1896901,86921.0,86920.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1764101322478,0.18981207,86921.0,86920.0,0.02020547]
["bitfinex-derivatives","BTCF0:USTF0",1764101322680,0.10250207,86921.0,86920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101322981,0.55061207,86921.0,86920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101323180,0.37243207,86921.0,86920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101323379,0.46330207,86921.0,86920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101323678,0.0115111,86913.0,86912.0,0.17369251]
["bitfinex-derivatives","BTCF0:USTF0",1764101323879,0.0988211,86913.0,86912.0,0.17369251]
["bitfinex-derivatives","BTCF0:USTF0",1764101324075,0.0115111,86913.0,86912.0,0.17369251]
["bitfinex-derivatives","BTCF0:USTF0",1764101324288,0.1896911,86913.0,86912.0,0.19380009]
["bitfinex-derivatives","BTCF0:USTF0",1764101326690,0.16205963,86913.0,86912.0,0.19380009]
["bitfinex-derivatives","BTCF0:USTF0",1764101327289,0.17357073,86913.0,86912.0,0.19380009]
["bitfinex-derivatives","BTCF0:USTF0",1764101327786,0.0115111,86913.0,86912.0,0.19380009]
["bitfinex-derivatives","BTCF0:USTF0",1764101330291,0.1838711,86913.0,86912.0,0.19380009]
["bitfinex-derivatives","BTCF0:USTF0",1764101330595,0.1838711,86913.0,86912.0,0.19480009]
["bitfinex-derivatives","BTCF0:USTF0",1764101330779,0.0115111,86913.0,86912.0,0.02128009]
["bitfinex-derivatives","BTCF0:USTF0",1764101330980,0.0115111,86913.0,86912.0,0.19380009]
["bitfinex-derivatives","BTCF0:USTF0",1764101331184,0.00012197,86921.0,86920.0,0.23907]
["bitfinex-derivatives","BTCF0:USTF0",1764101331387,0.00012197,86921.0,86920.0,0.59987]
["bitfinex-derivatives","BTCF0:USTF0",1764101331596,0.01151,86922.0,86921.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1764101332883,0.09769,86922.0,86921.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1764101333285,0.09769,86922.0,86921.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1764101333684,0.09769,86922.0,86921.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1764101333885,0.18387,86922.0,86921.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1764101334193,0.54467,86922.0,86921.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1764101334784,0.52854843,86922.0,86921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764101336293,0.1516311,86913.0,86912.0,0.19380009]
["bitfinex-derivatives","BTCF0:USTF0",1764101336486,0.5124311,86913.0,86912.0,0.02028009]
["bitfinex-derivatives","BTCF0:USTF0",1764101337492,0.5124311,86913.0,86912.0,0.19580009]
["bitfinex-derivatives","BTCF0:USTF0",1764101337493,0.3723111,86913.0,86912.0,0.19580009]
["bitfinex-derivatives","BTCF0:USTF0",1764101337696,0.5124311,86913.0,86912.0,0.19580009]
["bitfinex-derivatives","BTCF0:USTF0",1764101337988,0.5124311,86913.0,86912.0,0.02228009]
["bitfinex-derivatives","BTCF0:USTF0",1764101340086,0.3608,86913.0,86912.0,0.21096009]
["bitfinex-derivatives","BTCF0:USTF0",1764101340287,0.3608,86922.0,86921.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764101340796,0.3608,86938.0,86928.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764101340990,0.0115087,86932.0,86928.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764101341201,0.3608,86938.0,86928.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764101341494,0.11189251,86929.0,86928.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764101342693,0.08426511,86929.0,86928.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764101342890,0.3608,86938.0,86920.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1764101343091,0.3723078,86938.0,86937.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764101343691,0.3608,86938.0,86937.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764101345794,0.4176,86938.0,86937.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1764101346199,0.3608,86938.0,86937.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1764101346497,0.0115078,86939.0,86938.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764101347398,0.0683078,86939.0,86938.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764101347603,0.4291078,86939.0,86938.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764101348500,0.4291078,86939.0,86938.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1764101349003,0.0683084,86934.0,86933.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1764101349196,0.0683084,86934.0,86933.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1764101349596,0.0399084,86934.0,86933.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1764101350704,0.34468237,86939.0,86938.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764101350905,0.35619007,86939.0,86938.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764101351608,0.34468237,86939.0,86938.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1764101351799,0.34468237,86939.0,86938.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1764101352605,0.0115072,86943.0,86942.0,0.2374673]
["bitfinex-derivatives","BTCF0:USTF0",1764101352797,0.37247941,86946.0,86944.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1764101352999,0.23373941,86946.0,86945.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764101355107,0.2335681,86936.0,86935.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764101356505,0.0115074,86941.0,86940.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1764101356899,0.00017251,86946.0,86945.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764101357094,0.01167931,86946.0,86945.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764101357303,0.00017251,86946.0,86945.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1764101357505,0.00017251,86946.0,86945.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764101357910,0.22223251,86946.0,86945.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764101358110,0.22223251,86946.0,86945.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764101358411,0.233568,86937.0,86936.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764101358712,0.233568,86937.0,86936.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764101359500,0.233568,86937.0,86936.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1764101359700,0.0115077,86940.0,86939.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1764101359900,0.0115077,86940.0,86939.0,0.2374674]
["bitfinex-derivatives","BTCF0:USTF0",1764101360208,0.0115077,86940.0,86939.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764101361209,0.2335677,86940.0,86939.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764101361509,0.2335677,86940.0,86939.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1764101361902,0.0115077,86940.0,86939.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1764101362496,0.0115077,86940.0,86939.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764101362702,0.0115077,86940.0,86939.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1764101364311,0.1251377,86940.0,86939.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1764101364512,0.2335677,86940.0,86939.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1764101365802,0.1251377,86940.0,86939.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1764101366907,0.0115077,86940.0,86939.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1764101367112,0.0115077,86940.0,86939.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764101367410,0.01167931,86946.0,86939.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764101367411,0.0115075,86942.0,86941.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1764101367611,0.0115074,86941.0,86940.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1764101369013,0.0115074,86941.0,86940.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1764101369807,0.2335674,86941.0,86940.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1764101370415,0.2335674,86941.0,86940.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1764101370416,0.0115074,86941.0,86940.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1764101370617,0.0115074,86941.0,86940.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1764101371123,0.0115074,86941.0,86940.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1764101371313,0.0115071,86944.0,86940.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764101371514,0.0115071,86944.0,86943.0,0.5982672]
["bitfinex-derivatives","BTCF0:USTF0",1764101371713,0.0115071,86944.0,86943.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1764101373625,0.0115071,86944.0,86943.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1764101374327,0.0115071,86944.0,86943.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1764101376624,0.0115071,86944.0,86943.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764101376923,0.2335671,86944.0,86943.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764101377321,0.2335671,86944.0,86943.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1764101378429,0.2335671,86944.0,86943.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764101381316,0.2263073,86942.0,86941.0,0.10223569]
["bitfinex-derivatives","BTCF0:USTF0",1764101381523,0.2263073,86942.0,86933.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1764101381524,0.2148,86941.0,86939.0,0.10223569]
["bitfinex-derivatives","BTCF0:USTF0",1764101381722,0.2263076,86940.0,86939.0,0.20353569]
["bitfinex-derivatives","BTCF0:USTF0",1764101381922,0.2263076,86940.0,86939.0,0.31357569]
["bitfinex-derivatives","BTCF0:USTF0",1764101383430,0.2263076,86940.0,86939.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1764101385428,0.2148,86938.0,86937.0,0.10223569]
["bitfinex-derivatives","BTCF0:USTF0",1764101385631,0.2148,86938.0,86932.0,0.20353569]
["bitfinex-derivatives","BTCF0:USTF0",1764101385632,0.2263085,86933.0,86932.0,0.20353569]
["bitfinex-derivatives","BTCF0:USTF0",1764101385832,0.2263085,86933.0,86932.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1764101386621,0.0115085,86933.0,86932.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1764101387027,0.0115085,86933.0,86932.0,0.31357569]
["bitfinex-derivatives","BTCF0:USTF0",1764101387326,0.0115085,86933.0,86932.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1764101388036,0.0115085,86933.0,86932.0,0.57214]
["bitfinex-derivatives","BTCF0:USTF0",1764101389327,0.0115085,86933.0,86932.0,0.57314]
["bitfinex-derivatives","BTCF0:USTF0",1764101389731,0.0115085,86933.0,86932.0,0.57214]
["bitfinex-derivatives","BTCF0:USTF0",1764101389925,0.0115085,86933.0,86932.0,0.57314]
["bitfinex-derivatives","BTCF0:USTF0",1764101390327,0.0115085,86933.0,86932.0,0.57214]
["bitfinex-derivatives","BTCF0:USTF0",1764101390526,0.0115085,86933.0,86932.0,0.57314]
["bitfinex-derivatives","BTCF0:USTF0",1764101391434,0.0115085,86933.0,86932.0,0.57214]
["bitfinex-derivatives","BTCF0:USTF0",1764101391731,0.0115085,86933.0,86932.0,0.57314]
["bitfinex-derivatives","BTCF0:USTF0",1764101392822,0.2263085,86933.0,86932.0,0.57314]
["bitfinex-derivatives","BTCF0:USTF0",1764101393434,0.2263085,86933.0,86932.0,0.3145313]
["bitfinex-derivatives","BTCF0:USTF0",1764101393638,0.2263085,86933.0,86932.0,0.1031913]
["bitfinex-derivatives","BTCF0:USTF0",1764101393831,0.2263085,86933.0,86932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764101394136,0.2263085,86933.0,86932.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1764101395727,0.2263087,86931.0,86930.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764101395933,0.5871087,86931.0,86930.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764101396730,0.5871087,86931.0,86930.0,0.21151251]
["bitfinex-derivatives","BTCF0:USTF0",1764101397225,0.0115087,86931.0,86930.0,0.21151251]
["bitfinex-derivatives","BTCF0:USTF0",1764101398137,0.1190587,86931.0,86930.0,0.31370381]
["bitfinex-derivatives","BTCF0:USTF0",1764101398341,0.1190587,86931.0,86930.0,0.21151251]
["bitfinex-derivatives","BTCF0:USTF0",1764101398646,0.2263087,86931.0,86930.0,0.21151251]
["bitfinex-derivatives","BTCF0:USTF0",1764101399323,0.2263087,86931.0,86930.0,0.21251251]
["bitfinex-derivatives","BTCF0:USTF0",1764101399529,0.0115087,86931.0,86930.0,0.21251251]
["bitfinex-derivatives","BTCF0:USTF0",1764101399727,0.0115087,86931.0,86930.0,0.21151251]
["bitfinex-derivatives","BTCF0:USTF0",1764101401031,0.2026487,86931.0,86930.0,0.21251251]
["bitfinex-derivatives","BTCF0:USTF0",1764101401231,0.0115087,86931.0,86930.0,0.21251251]
["bitfinex-derivatives","BTCF0:USTF0",1764101401431,0.3608,86938.0,86937.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764101401632,0.0575158,86974.0,86945.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764101401633,0.0115066,86948.0,86945.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764101401934,0.2026474,86941.0,86940.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764101402128,0.1083674,86941.0,86940.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764101402341,0.0115074,86941.0,86940.0,0.29619604]
["bitfinex-derivatives","BTCF0:USTF0",1764101402539,0.0115074,86941.0,86940.0,0.65699604]
["bitfinex-derivatives","BTCF0:USTF0",1764101402745,0.0115074,86941.0,86940.0,0.55493]
["bitfinex-derivatives","BTCF0:USTF0",1764101403641,0.0115074,86941.0,86940.0,0.55593]
["bitfinex-derivatives","BTCF0:USTF0",1764101404536,0.0115061,86951.0,86945.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764101405636,0.01167931,86946.0,86945.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764101406352,0.20281931,86946.0,86945.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764101410343,0.01167931,86946.0,86945.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764101410746,0.20281931,86946.0,86945.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764101411146,0.2050274,86941.0,86940.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1764101411449,0.2050274,86941.0,86928.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764101411450,0.19368,86932.0,86931.0,0.28724881]
["bitfinex-derivatives","BTCF0:USTF0",1764101411648,0.2051886,86932.0,86931.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101412148,0.0115086,86932.0,86931.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101412343,0.0115086,86932.0,86931.0,0.28724881]
["bitfinex-derivatives","BTCF0:USTF0",1764101412650,0.2051886,86932.0,86931.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101413146,0.2051886,86932.0,86930.0,0.10223037]
["bitfinex-derivatives","BTCF0:USTF0",1764101413460,0.2051897,86924.0,86923.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764101413745,0.5659897,86924.0,86923.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764101413946,0.23545,86912.0,86911.0,0.14361012]
["bitfinex-derivatives","BTCF0:USTF0",1764101414255,0.205193,86899.0,86898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101414545,0.19368,86884.0,86883.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1764101414938,0.19368,86884.0,86883.0,0.11221269]
["bitfinex-derivatives","BTCF0:USTF0",1764101415144,0.19368,86884.0,86883.0,0.18532125]
["bitfinex-derivatives","BTCF0:USTF0",1764101415437,0.00017261,86892.0,86889.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101415438,0.0115143,86890.0,86889.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101416044,0.1085343,86890.0,86889.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101416543,0.2051943,86890.0,86889.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101416743,0.205195,86884.0,86883.0,0.11213132]
["bitfinex-derivatives","BTCF0:USTF0",1764101417144,0.204195,86884.0,86883.0,0.20400132]
["bitfinex-derivatives","BTCF0:USTF0",1764101417749,0.0115145,86888.0,86887.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101417942,0.1085345,86888.0,86887.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101418144,0.0115145,86888.0,86887.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101418940,0.2051945,86888.0,86887.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101419145,0.205195,86884.0,86883.0,0.11313132]
["bitfinex-derivatives","BTCF0:USTF0",1764101419349,0.205195,86884.0,86883.0,0.20500132]
["bitfinex-derivatives","BTCF0:USTF0",1764101420655,0.204195,86884.0,86883.0,0.20400132]
["bitfinex-derivatives","BTCF0:USTF0",1764101420849,0.010515,86884.0,86883.0,0.20400132]
["bitfinex-derivatives","BTCF0:USTF0",1764101421050,0.3608,86890.0,86889.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101421245,0.01168661,86892.0,86891.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101422252,0.20536661,86892.0,86891.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101422655,0.19368,86890.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101422849,0.19368,86890.0,86883.0,0.01880132]
["bitfinex-derivatives","BTCF0:USTF0",1764101423054,0.205194,86891.0,86890.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1764101423856,0.205194,86891.0,86890.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101424448,0.205194,86891.0,86890.0,0.18504235]
["bitfinex-derivatives","BTCF0:USTF0",1764101425152,0.011514,86891.0,86890.0,0.23859235]
["bitfinex-derivatives","BTCF0:USTF0",1764101425552,0.00017261,86892.0,86891.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101425960,2.61e-06,86892.0,86891.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764101426149,0.3608,86913.0,86912.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101426555,0.3608,86913.0,86912.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1764101426758,0.3723111,86913.0,86912.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1764101426956,0.4693311,86913.0,86912.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1764101429249,0.5659911,86913.0,86912.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1764101429658,0.5659911,86913.0,86904.0,0.18537261]
["bitfinex-derivatives","BTCF0:USTF0",1764101429659,0.2051922,86905.0,86904.0,0.18537261]
["bitfinex-derivatives","BTCF0:USTF0",1764101430457,0.5659922,86905.0,86904.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764101430956,0.5659922,86905.0,86881.0,0.46738]
["bitfinex-derivatives","BTCF0:USTF0",1764101430957,0.205195,86884.0,86881.0,0.46738]
["bitfinex-derivatives","BTCF0:USTF0",1764101431349,0.205195,86884.0,86883.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101431550,0.205196,86876.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101432054,0.1085372,86867.0,86866.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1764101432566,0.20532893,86867.0,86866.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1764101433166,0.20532893,86867.0,86866.0,0.56531245]
["bitfinex-derivatives","BTCF0:USTF0",1764101433558,0.01164893,86867.0,86866.0,0.56531245]
["bitfinex-derivatives","BTCF0:USTF0",1764101434264,0.20532893,86867.0,86866.0,0.38011245]
["bitfinex-derivatives","BTCF0:USTF0",1764101434865,0.20532893,86867.0,86866.0,0.47344245]
["bitfinex-derivatives","BTCF0:USTF0",1764101435064,0.20532893,86867.0,86866.0,0.56531245]
["bitfinex-derivatives","BTCF0:USTF0",1764101435264,0.20532893,86867.0,86866.0,0.20451245]
["bitfinex-derivatives","BTCF0:USTF0",1764101436070,0.20532893,86867.0,86866.0,0.11264245]
["bitfinex-derivatives","BTCF0:USTF0",1764101436365,2.61e-06,86884.0,86883.0,0.1967151]
["bitfinex-derivatives","BTCF0:USTF0",1764101436571,0.0115134,86897.0,86896.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101436866,0.2051934,86897.0,86896.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101437672,0.1085334,86897.0,86896.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101438372,0.1095334,86897.0,86896.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101438972,0.001,86897.0,86896.0,0.67743901]
["bitfinex-derivatives","BTCF0:USTF0",1764101439166,0.00999999,86940.0,86896.0,0.67743901]
["bitfinex-derivatives","BTCF0:USTF0",1764101439167,0.0115083,86935.0,86934.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101439464,0.2051883,86935.0,86934.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764101439664,0.1085293,86927.0,86926.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1764101439865,0.0115089,86930.0,86929.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101440070,0.0115085,86933.0,86932.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1764101440870,0.1085293,86927.0,86926.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1764101441374,0.0115093,86927.0,86926.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1764101443068,0.3723076,86940.0,86939.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1764101443371,0.0115076,86940.0,86939.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1764101444170,0.0125076,86940.0,86939.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1764101444564,0.0125076,86940.0,86939.0,0.2098766]
["bitfinex-derivatives","BTCF0:USTF0",1764101445172,0.0115076,86940.0,86939.0,0.2098766]
["bitfinex-derivatives","BTCF0:USTF0",1764101445472,0.0115076,86940.0,86939.0,0.2108766]
["bitfinex-derivatives","BTCF0:USTF0",1764101446770,0.0115076,86940.0,86939.0,0.2098766]
["bitfinex-derivatives","BTCF0:USTF0",1764101450271,0.1025876,86940.0,86939.0,0.2108766]
["bitfinex-derivatives","BTCF0:USTF0",1764101450868,0.2645176,86940.0,86939.0,0.0192066]
["bitfinex-derivatives","BTCF0:USTF0",1764101451075,0.0115093,86927.0,86924.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764101451274,0.0115093,86927.0,86926.0,0.55147]
["bitfinex-derivatives","BTCF0:USTF0",1764101451874,0.0115093,86927.0,86926.0,0.57049015]
["bitfinex-derivatives","BTCF0:USTF0",1764101454482,0.0115093,86927.0,86926.0,0.57149015]
["bitfinex-derivatives","BTCF0:USTF0",1764101455568,0.36097201,86941.0,86940.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1764101455768,0.00017201,86941.0,86940.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1764101455970,0.18686201,86941.0,86940.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1764101457179,0.18786201,86941.0,86940.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1764101458686,0.00117201,86941.0,86940.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1764101459674,0.01267941,86941.0,86940.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1764101460081,0.01167941,86941.0,86940.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1764101460579,0.01167941,86941.0,86940.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1764101460580,0.21499941,86941.0,86940.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1764101460777,0.21499941,86941.0,86940.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1764101461885,0.21499941,86941.0,86940.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1764101462782,0.21499941,86941.0,86940.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1764101463481,0.21499941,86941.0,86940.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1764101463681,0.2148287,86931.0,86930.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764101463883,0.2148293,86927.0,86924.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764101464079,0.2148293,86927.0,86926.0,0.01902015]
["bitfinex-derivatives","BTCF0:USTF0",1764101464387,0.20332,86925.0,86924.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764101464587,0.56412,86925.0,86924.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764101465184,0.2148293,86927.0,86926.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1764101465581,0.2148293,86927.0,86924.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764101465582,0.20332,86925.0,86924.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764101465783,0.56412,86925.0,86924.0,0.01941263]
["bitfinex-derivatives","BTCF0:USTF0",1764101466384,0.0230194,86924.0,86911.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1764101466587,0.0115126,86902.0,86901.0,0.56958457]
["bitfinex-derivatives","BTCF0:USTF0",1764101466786,0.1171926,86902.0,86901.0,0.56958457]
["bitfinex-derivatives","BTCF0:USTF0",1764101466987,0.2138326,86902.0,86901.0,0.56958457]
["bitfinex-derivatives","BTCF0:USTF0",1764101467182,0.2138326,86902.0,86901.0,0.5882883]
["bitfinex-derivatives","BTCF0:USTF0",1764101467583,0.2118326,86902.0,86901.0,0.5882883]
["bitfinex-derivatives","BTCF0:USTF0",1764101467984,0.2118326,86902.0,86901.0,0.3795883]
["bitfinex-derivatives","BTCF0:USTF0",1764101468178,0.2118326,86902.0,86901.0,0.0187883]
["bitfinex-derivatives","BTCF0:USTF0",1764101468380,0.2148336,86894.0,86893.0,0.36097261]
["bitfinex-derivatives","BTCF0:USTF0",1764101468587,0.2148336,86894.0,86893.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764101468787,0.2148347,86886.0,86885.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1764101469487,0.01159927,86886.0,86885.0,0.22729142]
["bitfinex-derivatives","BTCF0:USTF0",1764101469692,0.21491927,86886.0,86885.0,0.22729142]
["bitfinex-derivatives","BTCF0:USTF0",1764101470282,0.21491927,86886.0,86885.0,0.22829142]
["bitfinex-derivatives","BTCF0:USTF0",1764101470487,0.11727927,86886.0,86885.0,0.22829142]
["bitfinex-derivatives","BTCF0:USTF0",1764101470698,0.21491927,86886.0,86885.0,0.01959142]
["bitfinex-derivatives","BTCF0:USTF0",1764101470992,0.11727927,86886.0,86885.0,0.22829142]
["bitfinex-derivatives","BTCF0:USTF0",1764101471594,0.21491927,86886.0,86885.0,0.01959142]
["bitfinex-derivatives","BTCF0:USTF0",1764101472394,0.21491927,86886.0,86877.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764101472395,0.2207858,86878.0,86877.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764101472585,0.1143579,86862.0,86861.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101472786,0.2207887,86856.0,86855.0,0.20843935]
["bitfinex-derivatives","BTCF0:USTF0",1764101473096,0.22087327,86856.0,86855.0,0.2276082]
["bitfinex-derivatives","BTCF0:USTF0",1764101473602,0.21987327,86856.0,86855.0,0.2276082]
["bitfinex-derivatives","BTCF0:USTF0",1764101473789,0.21987327,86856.0,86855.0,0.2286082]
["bitfinex-derivatives","BTCF0:USTF0",1764101474396,0.01060327,86856.0,86855.0,0.2296082]
["bitfinex-derivatives","BTCF0:USTF0",1764101474991,8.457e-05,86856.0,86855.0,0.2296082]
["bitfinex-derivatives","BTCF0:USTF0",1764101475492,0.01160327,86856.0,86855.0,0.2296082]
["bitfinex-derivatives","BTCF0:USTF0",1764101475792,0.22087327,86856.0,86855.0,0.1285482]
["bitfinex-derivatives","BTCF0:USTF0",1764101476197,0.22087327,86856.0,86855.0,0.2296082]
["bitfinex-derivatives","BTCF0:USTF0",1764101476397,0.01160327,86856.0,86855.0,0.2296082]
["bitfinex-derivatives","BTCF0:USTF0",1764101476991,0.22087327,86856.0,86855.0,0.2296082]
["bitfinex-derivatives","BTCF0:USTF0",1764101478102,0.01160327,86856.0,86855.0,0.2296082]
["bitfinex-derivatives","BTCF0:USTF0",1764101479702,8.457e-05,86856.0,86855.0,0.2296082]
["bitfinex-derivatives","BTCF0:USTF0",1764101480216,0.2207897,86848.0,86847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101480402,0.114362,86831.0,86830.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764101480604,0.3608,86831.0,86830.0,0.28958324]
["bitfinex-derivatives","BTCF0:USTF0",1764101480808,0.0115219,86832.0,86831.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101482106,0.00017272,86840.0,86839.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1764101482306,0.01169352,86840.0,86839.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101483604,0.01269352,86840.0,86839.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101484609,0.11553352,86840.0,86839.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101486715,0.01269352,86840.0,86839.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101489506,0.0115191,86853.0,86850.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764101489722,0.3608,86861.0,86860.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764101490415,0.3608,86870.0,86869.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101490618,0.3608,86879.0,86869.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101490619,0.0115164,86874.0,86873.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101490819,9.935e-05,86874.0,86873.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101491011,0.00017272,86878.0,86873.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101491012,2.72e-06,86878.0,86877.0,0.2198559]
["bitfinex-derivatives","BTCF0:USTF0",1764101491717,0.3608,86899.0,86898.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101492410,0.011513,86900.0,86899.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101492716,0.3723115,86910.0,86909.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101492911,0.3723115,86910.0,86909.0,0.22758389]
["bitfinex-derivatives","BTCF0:USTF0",1764101493308,0.5815815,86910.0,86909.0,0.22758389]
["bitfinex-derivatives","BTCF0:USTF0",1764101493504,0.0115139,86892.0,86891.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764101493710,0.2207839,86892.0,86891.0,0.20851262]
["bitfinex-derivatives","BTCF0:USTF0",1764101494019,0.2207839,86892.0,86891.0,0.22823472]
["bitfinex-derivatives","BTCF0:USTF0",1764101494506,0.2207839,86892.0,86891.0,0.01989472]
["bitfinex-derivatives","BTCF0:USTF0",1764101494709,0.2782639,86892.0,86891.0,0.01989472]
["bitfinex-derivatives","BTCF0:USTF0",1764101495312,0.2822639,86892.0,86891.0,0.12717472]
["bitfinex-derivatives","BTCF0:USTF0",1764101495510,0.2832639,86892.0,86891.0,0.12717472]
["bitfinex-derivatives","BTCF0:USTF0",1764101496417,0.2207868,86870.0,86869.0,0.00013981]
["bitfinex-derivatives","BTCF0:USTF0",1764101496613,0.5815868,86870.0,86869.0,0.00013981]
["bitfinex-derivatives","BTCF0:USTF0",1764101496807,0.5815868,86870.0,86869.0,0.20847981]
["bitfinex-derivatives","BTCF0:USTF0",1764101497011,0.0115168,86870.0,86869.0,0.20847981]
["bitfinex-derivatives","BTCF0:USTF0",1764101497413,0.0125168,86870.0,86869.0,0.20847981]
["bitfinex-derivatives","BTCF0:USTF0",1764101500213,0.00017262,86878.0,86869.0,0.20847981]
["bitfinex-derivatives","BTCF0:USTF0",1764101500214,0.00017262,86878.0,86877.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101501217,0.00117262,86878.0,86877.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764101501420,0.0115152,86883.0,86881.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764101501611,0.0115152,86883.0,86882.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1764101501810,0.1068952,86883.0,86882.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1764101502316,0.1068952,86883.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101502317,0.1068959,86877.0,86876.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1764101503011,0.3608,86904.0,86884.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1764101503216,0.0115123,86904.0,86903.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1764101503417,0.3608,86919.0,86904.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764101503612,0.45618,86919.0,86918.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1764101503817,0.55749,86919.0,86918.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1764101504018,0.55749,86919.0,86918.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1764101504222,0.45618,86919.0,86918.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1764101504517,0.0115114,86911.0,86910.0,0.20362262]
["bitfinex-derivatives","BTCF0:USTF0",1764101504721,0.1068914,86911.0,86910.0,0.20362262]
["bitfinex-derivatives","BTCF0:USTF0",1764101505222,0.2082014,86911.0,86910.0,0.10380262]
["bitfinex-derivatives","BTCF0:USTF0",1764101506019,0.2082014,86911.0,86910.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764101506520,0.2092014,86911.0,86910.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764101507216,0.011514,86891.0,86890.0,0.56425]
["bitfinex-derivatives","BTCF0:USTF0",1764101507536,0.106894,86891.0,86890.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1764101507823,0.208204,86891.0,86890.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1764101508015,0.0115136,86895.0,86892.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764101508219,0.0115132,86898.0,86897.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1764101516816,0.01168532,86902.0,86901.0,0.2149627]
["bitfinex-derivatives","BTCF0:USTF0",1764101517022,0.00017262,86902.0,86901.0,0.2149627]
["bitfinex-derivatives","BTCF0:USTF0",1764101517524,0.3608,86907.0,86906.0,0.2149621]
["bitfinex-derivatives","BTCF0:USTF0",1764101517922,0.0115111,86914.0,86913.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1764101519423,0.0125111,86914.0,86913.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1764101519726,0.0115111,86914.0,86913.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1764101520032,0.0125111,86914.0,86913.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1764101520324,0.00017262,86922.0,86921.0,0.2253501]
["bitfinex-derivatives","BTCF0:USTF0",1764101521224,0.00017262,86922.0,86921.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101521426,0.20270262,86922.0,86921.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101521628,0.20270262,86922.0,86921.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764101522128,0.20270262,86922.0,86921.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101522326,0.00017262,86922.0,86921.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1764101522922,0.00017262,86922.0,86921.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101523225,0.00117262,86922.0,86921.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101524328,2.62e-06,86922.0,86921.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101524533,0.0115066,86947.0,86920.0,0.0480702]
["bitfinex-derivatives","BTCF0:USTF0",1764101524534,0.3723076,86940.0,86939.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101525122,0.4721176,86940.0,86939.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101525322,0.5748376,86940.0,86939.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101525724,0.3723076,86940.0,86939.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101526031,0.3733076,86940.0,86939.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101526628,0.001,86940.0,86939.0,0.23285061]
["bitfinex-derivatives","BTCF0:USTF0",1764101527830,0.01167828,86948.0,86947.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101528030,0.01167828,86948.0,86947.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1764101528828,0.3608,86957.0,86947.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1764101528829,0.3608,86957.0,86956.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101529022,0.5748353,86957.0,86956.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101529231,0.2140365,86948.0,86947.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101529533,0.5748365,86948.0,86947.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101530736,0.5758365,86948.0,86947.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764101531335,0.5758365,86948.0,86947.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764101531536,0.5778365,86948.0,86947.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764101532328,0.2844676,86940.0,86939.0,0.01901061]
["bitfinex-derivatives","BTCF0:USTF0",1764101532534,0.6452676,86940.0,86939.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764101533034,0.4801976,86940.0,86939.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101533240,0.3723076,86940.0,86939.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101533831,0.3723076,86940.0,86939.0,0.22279565]
["bitfinex-derivatives","BTCF0:USTF0",1764101534138,0.3733076,86940.0,86939.0,0.22279565]
["bitfinex-derivatives","BTCF0:USTF0",1764101534331,0.4811976,86940.0,86939.0,0.22279565]
["bitfinex-derivatives","BTCF0:USTF0",1764101534833,0.5883576,86940.0,86939.0,0.22279565]
["bitfinex-derivatives","BTCF0:USTF0",1764101535630,0.3733076,86940.0,86939.0,0.22279565]
["bitfinex-derivatives","BTCF0:USTF0",1764101535827,0.001,86940.0,86939.0,0.22279565]
["bitfinex-derivatives","BTCF0:USTF0",1764101536134,0.3608,86958.0,86948.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101536135,0.0115065,86949.0,86948.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101536333,0.1193965,86949.0,86948.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101536534,0.2265565,86949.0,86948.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101537531,0.2285565,86949.0,86948.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101537736,0.0135065,86949.0,86948.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101538347,0.2285565,86949.0,86948.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101539136,0.2295565,86949.0,86948.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101539337,0.2265576,86940.0,86939.0,0.22278978]
["bitfinex-derivatives","BTCF0:USTF0",1764101540832,0.2275576,86940.0,86939.0,0.22278978]
["bitfinex-derivatives","BTCF0:USTF0",1764101541234,0.0125076,86940.0,86939.0,0.22278978]
["bitfinex-derivatives","BTCF0:USTF0",1764101545038,0.1203976,86940.0,86939.0,0.22278978]
["bitfinex-derivatives","BTCF0:USTF0",1764101545537,0.0125076,86940.0,86939.0,0.22278978]
["bitfinex-derivatives","BTCF0:USTF0",1764101546446,0.2275576,86940.0,86939.0,0.12403978]
["bitfinex-derivatives","BTCF0:USTF0",1764101546643,0.2854676,86940.0,86939.0,0.01918978]
["bitfinex-derivatives","BTCF0:USTF0",1764101546941,0.0115085,86934.0,86933.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101547436,0.011508,86937.0,86934.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1764101547637,0.001,86940.0,86939.0,0.2151077]
["bitfinex-derivatives","BTCF0:USTF0",1764101547946,0.001,86940.0,86939.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101548247,0.0115074,86941.0,86939.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101548543,0.0115074,86941.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101548544,0.2265568,86946.0,86945.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101550342,0.2275568,86946.0,86945.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101550938,0.5883568,86946.0,86945.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1764101555039,0.2265578,86938.0,86937.0,0.46565]
["bitfinex-derivatives","BTCF0:USTF0",1764101555234,0.2265578,86938.0,86935.0,0.29972226]
["bitfinex-derivatives","BTCF0:USTF0",1764101555235,0.2844681,86936.0,86935.0,0.29972226]
["bitfinex-derivatives","BTCF0:USTF0",1764101555442,0.2844681,86936.0,86935.0,0.09337577]
["bitfinex-derivatives","BTCF0:USTF0",1764101555838,0.2265586,86932.0,86931.0,0.30526911]
["bitfinex-derivatives","BTCF0:USTF0",1764101556435,0.2265586,86932.0,86931.0,0.32518761]
["bitfinex-derivatives","BTCF0:USTF0",1764101557238,0.2265586,86932.0,86931.0,0.22643761]
["bitfinex-derivatives","BTCF0:USTF0",1764101557452,0.2265586,86932.0,86931.0,0.02009112]
["bitfinex-derivatives","BTCF0:USTF0",1764101557652,0.2265586,86932.0,86931.0,0.38097987]
["bitfinex-derivatives","BTCF0:USTF0",1764101557653,0.0115086,86932.0,86931.0,0.38097987]
["bitfinex-derivatives","BTCF0:USTF0",1764101557843,0.0115086,86932.0,86931.0,0.27904112]
["bitfinex-derivatives","BTCF0:USTF0",1764101558052,0.0115086,86932.0,86931.0,0.22369112]
["bitfinex-derivatives","BTCF0:USTF0",1764101558244,0.1193986,86932.0,86931.0,0.22369112]
["bitfinex-derivatives","BTCF0:USTF0",1764101558444,0.2265586,86932.0,86931.0,0.22369112]
["bitfinex-derivatives","BTCF0:USTF0",1764101561638,0.5873586,86932.0,86931.0,0.22369112]
["bitfinex-derivatives","BTCF0:USTF0",1764101561838,0.5873586,86932.0,86931.0,0.02009112]
["bitfinex-derivatives","BTCF0:USTF0",1764101564343,0.5873586,86932.0,86931.0,0.22893112]
["bitfinex-derivatives","BTCF0:USTF0",1764101564548,0.5836086,86932.0,86931.0,0.22893112]
["bitfinex-derivatives","BTCF0:USTF0",1764101564744,0.5836086,86932.0,86931.0,0.33082199]
["bitfinex-derivatives","BTCF0:USTF0",1764101564943,0.5836086,86932.0,86931.0,0.02009112]
["bitfinex-derivatives","BTCF0:USTF0",1764101567041,0.5846086,86932.0,86931.0,0.02009112]
["bitfinex-derivatives","BTCF0:USTF0",1764101567649,0.4811986,86932.0,86931.0,0.22893112]
["bitfinex-derivatives","BTCF0:USTF0",1764101568256,0.5846086,86932.0,86931.0,0.22893112]
["bitfinex-derivatives","BTCF0:USTF0",1764101568557,0.5836086,86932.0,86931.0,0.22893112]
["bitfinex-derivatives","BTCF0:USTF0",1764101569355,0.2228086,86932.0,86931.0,0.33082199]
["bitfinex-derivatives","BTCF0:USTF0",1764101569747,0.2228086,86932.0,86931.0,0.22893112]
["bitfinex-derivatives","BTCF0:USTF0",1764101570350,0.2228086,86932.0,86931.0,0.33082199]
["bitfinex-derivatives","BTCF0:USTF0",1764101571245,0.3608,86939.0,86938.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1764101572560,0.56817,86939.0,86938.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1764101573259,0.56817,86939.0,86938.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1764101575256,0.2188778,86938.0,86937.0,0.10184433]
["bitfinex-derivatives","BTCF0:USTF0",1764101575451,0.20737,86937.0,86936.0,0.10184433]
["bitfinex-derivatives","BTCF0:USTF0",1764101577354,0.20737,86932.0,86931.0,0.22893112]
["bitfinex-derivatives","BTCF0:USTF0",1764101577553,0.2188786,86932.0,86931.0,0.22893112]
["bitfinex-derivatives","BTCF0:USTF0",1764101578445,0.2188786,86932.0,86931.0,0.02009112]
["bitfinex-derivatives","BTCF0:USTF0",1764101578660,0.2188786,86932.0,86931.0,0.22893112]
["bitfinex-derivatives","BTCF0:USTF0",1764101580357,0.5323,86939.0,86938.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764101580558,0.5438077,86939.0,86938.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764101580754,0.5438077,86939.0,86938.0,0.1800478]
["bitfinex-derivatives","BTCF0:USTF0",1764101580955,0.3723077,86939.0,86938.0,0.1800478]
["bitfinex-derivatives","BTCF0:USTF0",1764101581358,0.44503,86939.0,86938.0,0.1800478]
["bitfinex-derivatives","BTCF0:USTF0",1764101581661,0.4565377,86939.0,86938.0,0.1800478]
["bitfinex-derivatives","BTCF0:USTF0",1764101581962,0.4565377,86939.0,86938.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764101582551,0.1830077,86939.0,86938.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764101582852,0.1830077,86939.0,86934.0,0.50292019]
["bitfinex-derivatives","BTCF0:USTF0",1764101582853,0.1830082,86935.0,86934.0,0.67146019]
["bitfinex-derivatives","BTCF0:USTF0",1764101583153,0.011508,86937.0,86936.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1764101583356,0.183008,86937.0,86936.0,0.180048]
["bitfinex-derivatives","BTCF0:USTF0",1764101583757,0.183008,86937.0,86936.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1764101584061,0.183008,86937.0,86936.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764101585052,0.1715,86937.0,86936.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764101585654,0.183008,86937.0,86936.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764101586857,0.0957375,86941.0,86939.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1764101587063,0.1715,86940.0,86939.0,0.1800476]
["bitfinex-derivatives","BTCF0:USTF0",1764101588163,0.1725,86940.0,86939.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764101588349,0.1725,86940.0,86939.0,0.1800477]
["bitfinex-derivatives","BTCF0:USTF0",1764101588755,0.1725,86940.0,86939.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764101589460,0.001,86940.0,86939.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764101589661,0.1840076,86940.0,86939.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764101590061,0.001,86940.0,86939.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764101590262,0.5323,86965.0,86964.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764101590563,0.3608,86965.0,86964.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764101590751,0.2348128,86976.0,86975.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764101591458,0.2348128,86976.0,86975.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1764101591668,0.1794737,86969.0,86968.0,0.63243311]
["bitfinex-derivatives","BTCF0:USTF0",1764101591966,0.16797,86969.0,86968.0,0.63243311]
["bitfinex-derivatives","BTCF0:USTF0",1764101592166,0.16797,86969.0,86968.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1764101592357,0.16797,86963.0,86962.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1764101592560,0.1794745,86963.0,86962.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1764101592764,0.1794745,86963.0,86962.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764101593162,0.1794749,86960.0,86959.0,0.28343082]
["bitfinex-derivatives","BTCF0:USTF0",1764101593359,0.1794749,86960.0,86959.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764101593566,0.1794749,86960.0,86959.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1764101594074,0.1794749,86960.0,86959.0,0.45331082]
["bitfinex-derivatives","BTCF0:USTF0",1764101594364,0.1794749,86960.0,86959.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1764101594566,0.0115049,86960.0,86957.0,0.28343082]
["bitfinex-derivatives","BTCF0:USTF0",1764101594762,0.21956,86958.0,86957.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764101594965,0.16697,86958.0,86957.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1764101595359,0.21856,86958.0,86957.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1764101595561,0.21856,86958.0,86957.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101596166,0.21856,86958.0,86957.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1764101596365,0.21856,86958.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764101596867,0.08605,86958.0,86957.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1764101597067,0.1794749,86960.0,86959.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101598561,0.16797,86960.0,86959.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101598863,0.2310649,86960.0,86959.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101600362,0.3608,86962.0,86961.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101600569,0.08705,86967.0,86966.0,0.1813841]
["bitfinex-derivatives","BTCF0:USTF0",1764101600769,0.08705,86971.0,86970.0,0.1813836]
["bitfinex-derivatives","BTCF0:USTF0",1764101600962,0.49353,86984.0,86983.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101601162,0.58058,86984.0,86983.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101601977,0.16797,86984.0,86983.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101602166,0.08705,86992.0,86991.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101602760,0.16797,86992.0,86991.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101603367,0.16797,86989.0,86988.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1764101603562,0.16797,86989.0,86988.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764101604271,0.52877,86989.0,86988.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1764101604476,0.2310628,86976.0,86975.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764101604667,0.2310628,86976.0,86975.0,0.18205251]
["bitfinex-derivatives","BTCF0:USTF0",1764101606780,0.2310628,86976.0,86975.0,0.18305251]
["bitfinex-derivatives","BTCF0:USTF0",1764101610976,0.16797,86976.0,86975.0,0.35293251]
["bitfinex-derivatives","BTCF0:USTF0",1764101611174,0.2310617,86985.0,86984.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101611376,0.1794717,86985.0,86984.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101612576,0.0115017,86985.0,86984.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101613280,0.1794717,86985.0,86984.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101614375,0.08705,86985.0,86984.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1764101614577,0.1794701,86996.0,86995.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101614972,0.1794701,86996.0,86995.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1764101615673,0.1804701,86996.0,86995.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1764101615868,0.1794711,86989.0,86988.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1764101616984,0.1804711,86989.0,86988.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1764101617181,0.0125011,86989.0,86988.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1764101617373,0.001,86989.0,86988.0,0.3632612]
["bitfinex-derivatives","BTCF0:USTF0",1764101617768,0.001,86989.0,86988.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1764101618179,0.08805,86989.0,86988.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1764101619172,0.001,86989.0,86988.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1764101619585,0.0115007,86992.0,86991.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101620179,0.1794713,86987.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101620486,0.0630907,86992.0,86978.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101620487,0.0115024,86979.0,86978.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101620883,0.1794724,86979.0,86978.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764101621088,0.2310628,86976.0,86972.0,0.45182679]
["bitfinex-derivatives","BTCF0:USTF0",1764101621388,0.2310628,86976.0,86975.0,0.35021251]
["bitfinex-derivatives","BTCF0:USTF0",1764101621389,0.1794728,86976.0,86975.0,0.35021251]
["bitfinex-derivatives","BTCF0:USTF0",1764101621881,0.2252128,86976.0,86975.0,0.18201251]
["bitfinex-derivatives","BTCF0:USTF0",1764101622786,0.2242128,86976.0,86975.0,0.34810251]
["bitfinex-derivatives","BTCF0:USTF0",1764101623286,0.05159,86984.0,86975.0,0.34810251]
["bitfinex-derivatives","BTCF0:USTF0",1764101623287,0.0115018,86984.0,86979.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1764101623475,0.3608,86999.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101623679,0.1756809,86990.0,86989.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101625777,0.1766809,86990.0,86989.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101626189,0.0125009,86990.0,86989.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101626382,0.08598,86990.0,86989.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101626788,0.16518,86990.0,86989.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101628588,0.001,86990.0,86989.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101628789,0.3608,87008.0,86988.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764101628790,0.0114992,87004.0,86997.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1764101629093,0.0964786,87008.0,87007.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101629492,0.0114981,87012.0,87011.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101629796,0.1756781,87012.0,87011.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101630595,0.1776781,87012.0,87011.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101630796,0.0134981,87012.0,87011.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101631089,0.21192,87012.0,87011.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101631289,0.21192,87012.0,87011.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764101631497,0.0114982,87011.0,87010.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101631794,0.1756782,87011.0,87010.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101632295,0.16718,87012.0,87011.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101632497,0.21292,87012.0,87011.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101632695,0.20992,87012.0,87011.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101633098,0.16418,87012.0,87011.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101633697,0.16518,87012.0,87011.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101634384,0.16618,87012.0,87011.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101634584,0.002,87012.0,87011.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101635889,0.011498,87012.0,87011.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764101636088,0.096478,87012.0,87011.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764101636293,0.0114975,87017.0,87016.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764101636495,0.1756775,87017.0,87016.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101636991,0.1756775,87017.0,87016.0,0.3593875]
["bitfinex-derivatives","BTCF0:USTF0",1764101636992,0.16418,87017.0,87016.0,0.3593875]
["bitfinex-derivatives","BTCF0:USTF0",1764101637194,0.16418,87022.0,87021.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101637595,0.1756762,87027.0,87026.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101637795,0.1756772,87018.0,87017.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101638197,0.16418,87018.0,87017.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764101639000,0.16418,87018.0,87017.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764101639305,0.08498,87018.0,87017.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764101639598,0.1542357,87030.0,87029.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101640197,0.14274,87030.0,87029.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101640399,0.1542351,87035.0,87029.0,0.1932957]
["bitfinex-derivatives","BTCF0:USTF0",1764101640605,0.154235,87035.0,87034.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101641908,0.155235,87035.0,87034.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101642097,0.14374,87035.0,87034.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101642295,0.001,87035.0,87034.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101642604,0.0114939,87043.0,87042.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101642994,0.0803739,87043.0,87042.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101643400,0.1542339,87043.0,87042.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101643600,0.3608,87048.0,87047.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101643900,0.5150305,87069.0,87068.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101644103,0.1976409,87066.0,87065.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1764101644298,0.1976409,87066.0,87065.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1764101644608,0.1542309,87066.0,87065.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1764101644795,0.1542309,87066.0,87065.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101644796,0.1976409,87066.0,87065.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101644995,0.1976409,87066.0,87065.0,0.16298697]
["bitfinex-derivatives","BTCF0:USTF0",1764101645192,0.1976409,87066.0,87065.0,0.23600697]
["bitfinex-derivatives","BTCF0:USTF0",1764101645403,0.1976409,87066.0,87065.0,0.19642517]
["bitfinex-derivatives","BTCF0:USTF0",1764101646007,0.18615,87066.0,87065.0,0.1052382]
["bitfinex-derivatives","BTCF0:USTF0",1764101646694,0.18615,87066.0,87064.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764101646895,0.1542316,87061.0,87060.0,0.1449923]
["bitfinex-derivatives","BTCF0:USTF0",1764101647096,0.14274,87061.0,87060.0,0.3267123]
["bitfinex-derivatives","BTCF0:USTF0",1764101648102,0.14274,87066.0,87065.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101648308,0.06888,87066.0,87065.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101648698,0.14274,87066.0,87065.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101649409,0.11229,87072.0,87071.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101649605,0.0114896,87077.0,87070.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764101649903,0.1542295,87077.0,87076.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101650103,0.1542295,87077.0,87076.0,0.32654]
["bitfinex-derivatives","BTCF0:USTF0",1764101650609,0.1542295,87077.0,87076.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101651204,0.14274,87077.0,87076.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764101651396,0.40421,87088.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101651397,0.14465,87067.0,87066.0,0.43223]
["bitfinex-derivatives","BTCF0:USTF0",1764101651600,0.1561416,87061.0,87060.0,0.23321511]
["bitfinex-derivatives","BTCF0:USTF0",1764101651802,0.14465,87061.0,87060.0,0.41493511]
["bitfinex-derivatives","BTCF0:USTF0",1764101652002,0.07392,87061.0,87060.0,0.41493511]
["bitfinex-derivatives","BTCF0:USTF0",1764101652409,0.14465,87071.0,87070.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1764101652707,0.1571395,87077.0,87076.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1764101653207,0.1561395,87077.0,87076.0,0.16264755]
["bitfinex-derivatives","BTCF0:USTF0",1764101653703,0.14465,87077.0,87076.0,0.16264755]
["bitfinex-derivatives","BTCF0:USTF0",1764101654314,0.14565,87077.0,87076.0,0.16264755]
["bitfinex-derivatives","BTCF0:USTF0",1764101656204,0.14565,87077.0,87076.0,0.02010755]
["bitfinex-derivatives","BTCF0:USTF0",1764101656395,0.14565,87077.0,87076.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1764101656599,0.14565,87077.0,87076.0,0.09084489]
["bitfinex-derivatives","BTCF0:USTF0",1764101656809,0.14565,87077.0,87076.0,0.16195489]
["bitfinex-derivatives","BTCF0:USTF0",1764101657310,0.14565,87077.0,87076.0,0.09084489]
["bitfinex-derivatives","BTCF0:USTF0",1764101657809,0.14565,87077.0,87076.0,0.01941489]
["bitfinex-derivatives","BTCF0:USTF0",1764101658008,0.14465,87074.0,87073.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764101658208,0.14465,87074.0,87073.0,0.19952377]
["bitfinex-derivatives","BTCF0:USTF0",1764101658702,0.14465,87074.0,87073.0,0.01784377]
["bitfinex-derivatives","BTCF0:USTF0",1764101658902,0.14465,87071.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101659213,0.14465,87071.0,87070.0,0.37931545]
["bitfinex-derivatives","BTCF0:USTF0",1764101659903,0.14465,87071.0,87070.0,0.01851545]
["bitfinex-derivatives","BTCF0:USTF0",1764101660211,0.1561409,87066.0,87065.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764101660511,0.1561409,87066.0,87065.0,0.34195135]
["bitfinex-derivatives","BTCF0:USTF0",1764101661107,0.1561409,87066.0,87065.0,0.16031135]
["bitfinex-derivatives","BTCF0:USTF0",1764101662713,0.1561409,87066.0,87065.0,0.08920135]
["bitfinex-derivatives","BTCF0:USTF0",1764101662904,0.1561409,87066.0,87065.0,0.01777135]
["bitfinex-derivatives","BTCF0:USTF0",1764101663105,0.14465,87065.0,87064.0,0.32418]
["bitfinex-derivatives","BTCF0:USTF0",1764101663309,0.14465,87065.0,87064.0,0.3421161]
["bitfinex-derivatives","BTCF0:USTF0",1764101665508,0.14465,87065.0,87064.0,0.3536073]
["bitfinex-derivatives","BTCF0:USTF0",1764101665913,0.14465,87065.0,87064.0,0.3420561]
["bitfinex-derivatives","BTCF0:USTF0",1764101667816,0.156141,87065.0,87064.0,0.3420561]
["bitfinex-derivatives","BTCF0:USTF0",1764101669009,0.156141,87065.0,87064.0,0.1604161]
["bitfinex-derivatives","BTCF0:USTF0",1764101669210,0.156141,87065.0,87064.0,0.3420561]
["bitfinex-derivatives","BTCF0:USTF0",1764101669408,0.156141,87065.0,87064.0,0.1995761]
["bitfinex-derivatives","BTCF0:USTF0",1764101669811,0.04346,87066.0,87061.0,0.1540315]
["bitfinex-derivatives","BTCF0:USTF0",1764101669812,0.1561414,87062.0,87061.0,0.1540315]
["bitfinex-derivatives","BTCF0:USTF0",1764101670012,0.1561414,87062.0,87061.0,0.3356715]
["bitfinex-derivatives","BTCF0:USTF0",1764101670223,0.07392,87066.0,87065.0,0.154031]
["bitfinex-derivatives","BTCF0:USTF0",1764101670521,0.14465,87066.0,87065.0,0.154031]
["bitfinex-derivatives","BTCF0:USTF0",1764101670716,0.14465,87066.0,87065.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1764101671022,0.18811,87066.0,87065.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1764101671607,0.18811,87066.0,87065.0,0.154031]
["bitfinex-derivatives","BTCF0:USTF0",1764101672416,0.14465,87066.0,87065.0,0.154031]
["bitfinex-derivatives","BTCF0:USTF0",1764101672921,0.18811,87066.0,87065.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1764101674623,0.18811,87066.0,87065.0,0.1481657]
["bitfinex-derivatives","BTCF0:USTF0",1764101674812,0.18811,87066.0,87065.0,0.1366747]
["bitfinex-derivatives","BTCF0:USTF0",1764101679720,0.07392,87066.0,87065.0,0.4974747]
["bitfinex-derivatives","BTCF0:USTF0",1764101680425,0.14465,87066.0,87065.0,0.4974747]
["bitfinex-derivatives","BTCF0:USTF0",1764101680626,0.18811,87072.0,87071.0,0.1540302]
["bitfinex-derivatives","BTCF0:USTF0",1764101680821,0.18811,87072.0,87071.0,0.3356702]
["bitfinex-derivatives","BTCF0:USTF0",1764101681125,0.14465,87072.0,87071.0,0.3356702]
["bitfinex-derivatives","BTCF0:USTF0",1764101682512,0.1811,87066.0,87065.0,0.49613]
["bitfinex-derivatives","BTCF0:USTF0",1764101682716,0.1811,87066.0,87065.0,0.689261]
["bitfinex-derivatives","BTCF0:USTF0",1764101683219,0.18642,87080.0,87079.0,0.1468192]
["bitfinex-derivatives","BTCF0:USTF0",1764101683412,0.18642,87080.0,87079.0,0.3284192]
["bitfinex-derivatives","BTCF0:USTF0",1764101684921,0.18742,87080.0,87079.0,0.3284192]
["bitfinex-derivatives","BTCF0:USTF0",1764101685920,0.001,87080.0,87079.0,0.3284192]
["bitfinex-derivatives","BTCF0:USTF0",1764101686125,0.03809,87094.0,87079.0,0.3284192]
["bitfinex-derivatives","BTCF0:USTF0",1764101686126,0.1811,87094.0,87093.0,0.1468173]
["bitfinex-derivatives","BTCF0:USTF0",1764101686427,0.1811,87094.0,87093.0,0.3284173]
["bitfinex-derivatives","BTCF0:USTF0",1764101686627,0.1811,87094.0,87093.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1764101687229,0.1811,87094.0,87093.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1764101688027,0.1811,87094.0,87093.0,0.76974199]
["bitfinex-derivatives","BTCF0:USTF0",1764101691730,0.00847359,87098.0,87097.0,0.1468168]
["bitfinex-derivatives","BTCF0:USTF0",1764101691929,3.59e-06,87098.0,87097.0,0.5076168]
["bitfinex-derivatives","BTCF0:USTF0",1764101692131,0.1811,87115.0,87114.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1764101693018,0.11544257,87124.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101693228,0.14301,87115.0,87114.0,0.7455258]
["bitfinex-derivatives","BTCF0:USTF0",1764101693432,0.14301,87115.0,87114.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1764101693818,0.14301,87115.0,87114.0,0.6892146]
["bitfinex-derivatives","BTCF0:USTF0",1764101694631,0.07292,87115.0,87114.0,0.6891746]
["bitfinex-derivatives","BTCF0:USTF0",1764101694831,0.07292,87115.0,87114.0,0.6911746]
["bitfinex-derivatives","BTCF0:USTF0",1764101695127,0.14301,87120.0,87119.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1764101696434,0.1544938,87120.0,87119.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1764101697229,0.1811,87115.0,87114.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1764101697426,0.1811,87115.0,87114.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1764101697621,0.1801,87115.0,87114.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764101697817,0.1801,87115.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101697818,0.1544952,87109.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101698027,0.1544952,87109.0,87108.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1764101698230,0.1534952,87109.0,87108.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1764101698425,0.13971168,87109.0,87108.0,0.61166]
["bitfinex-derivatives","BTCF0:USTF0",1764101698831,0.13771168,87109.0,87108.0,0.61166]
["bitfinex-derivatives","BTCF0:USTF0",1764101699419,0.13771168,87109.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101699630,0.13771168,87109.0,87108.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1764101700427,0.12622648,87109.0,87108.0,0.61266]
["bitfinex-derivatives","BTCF0:USTF0",1764101700629,0.16118,87122.0,87121.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1764101701726,0.12309,87118.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101701926,0.0114839,87119.0,87115.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764101701927,0.12309,87116.0,87115.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764101702126,0.12309,87109.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764101702340,0.12309,87109.0,87108.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1764101702526,0.03487,87112.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101702527,0.12309,87107.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101702723,0.12309,87107.0,87106.0,0.27407622]
["bitfinex-derivatives","BTCF0:USTF0",1764101702924,0.12309,87107.0,87106.0,0.18169219]
["bitfinex-derivatives","BTCF0:USTF0",1764101703136,0.12309,87107.0,87106.0,0.30444219]
["bitfinex-derivatives","BTCF0:USTF0",1764101703638,0.1335755,87107.0,87106.0,0.18169219]
["bitfinex-derivatives","BTCF0:USTF0",1764101703940,0.1335755,87107.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101704138,0.1335755,87107.0,87106.0,0.00217219]
["bitfinex-derivatives","BTCF0:USTF0",1764101704932,0.1335755,87107.0,87106.0,0.06250219]
["bitfinex-derivatives","BTCF0:USTF0",1764101705131,0.1335755,87107.0,87106.0,0.06350219]
["bitfinex-derivatives","BTCF0:USTF0",1764101706940,0.39889,87129.0,87106.0,0.06350219]
["bitfinex-derivatives","BTCF0:USTF0",1764101706941,0.1726635,87122.0,87121.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1764101707843,0.134574,87118.0,87117.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764101708032,0.134574,87118.0,87117.0,0.30427]
["bitfinex-derivatives","BTCF0:USTF0",1764101708033,0.12309,87118.0,87117.0,0.30427]
["bitfinex-derivatives","BTCF0:USTF0",1764101708537,0.10930729,87118.0,87117.0,0.30427]
["bitfinex-derivatives","BTCF0:USTF0",1764101709546,0.12309,87127.0,87126.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1764101709936,0.1345722,87133.0,87132.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1764101711144,0.10700969,87133.0,87132.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764101711346,0.1308229,87127.0,87126.0,0.01793749]
["bitfinex-derivatives","BTCF0:USTF0",1764101711544,0.1308229,87127.0,87126.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1764101712047,0.1308229,87127.0,87126.0,0.32295975]
["bitfinex-derivatives","BTCF0:USTF0",1764101712246,0.1308229,87127.0,87126.0,0.01821975]
["bitfinex-derivatives","BTCF0:USTF0",1764101712442,0.1308229,87127.0,87124.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101712443,0.11934,87125.0,87124.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101712845,0.11934,87125.0,87124.0,0.01798484]
["bitfinex-derivatives","BTCF0:USTF0",1764101713040,0.11934,87125.0,87124.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101713245,0.11934,87125.0,87124.0,0.01788714]
["bitfinex-derivatives","BTCF0:USTF0",1764101713452,0.11934,87125.0,87124.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101713649,0.12034,87125.0,87124.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101714249,0.12034,87125.0,87124.0,0.01803233]
["bitfinex-derivatives","BTCF0:USTF0",1764101714441,0.12034,87125.0,87124.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101714642,0.12034,87125.0,87124.0,0.01854805]
["bitfinex-derivatives","BTCF0:USTF0",1764101715848,0.12034,87125.0,87124.0,0.14176805]
["bitfinex-derivatives","BTCF0:USTF0",1764101716039,0.001,87125.0,87124.0,0.14176805]
["bitfinex-derivatives","BTCF0:USTF0",1764101718440,0.51693144,87136.0,87135.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101718752,0.52841314,87136.0,87135.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101719145,0.50085121,87136.0,87135.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101719947,0.50285121,87136.0,87135.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101720349,0.05962,87127.0,87126.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1764101720554,0.1308223,87132.0,87131.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101721351,0.11934,87132.0,87131.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101721752,0.11934,87125.0,87124.0,0.14176805]
["bitfinex-derivatives","BTCF0:USTF0",1764101721954,0.11934,87125.0,87124.0,0.32324805]
["bitfinex-derivatives","BTCF0:USTF0",1764101722649,0.11934,87125.0,87124.0,0.14176805]
["bitfinex-derivatives","BTCF0:USTF0",1764101722850,0.11934,87125.0,87124.0,0.23386671]
["bitfinex-derivatives","BTCF0:USTF0",1764101724057,0.03574,87129.0,87124.0,0.23386671]
["bitfinex-derivatives","BTCF0:USTF0",1764101724058,0.1308226,87129.0,87128.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101724352,0.1308226,87129.0,87128.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764101724548,0.1308231,87125.0,87124.0,0.11064671]
["bitfinex-derivatives","BTCF0:USTF0",1764101724952,0.1308231,87125.0,87124.0,0.23386671]
["bitfinex-derivatives","BTCF0:USTF0",1764101725155,0.1308231,87125.0,87124.0,0.11064671]
["bitfinex-derivatives","BTCF0:USTF0",1764101725343,0.11934,87125.0,87124.0,0.23386671]
["bitfinex-derivatives","BTCF0:USTF0",1764101727145,0.09177772,87125.0,87124.0,0.23386671]
["bitfinex-derivatives","BTCF0:USTF0",1764101728155,0.48014,87133.0,87132.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101728359,0.48014,87133.0,87132.0,0.1347022]
["bitfinex-derivatives","BTCF0:USTF0",1764101728659,0.46635886,87133.0,87132.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101729154,0.11934,87125.0,87124.0,0.23386671]
["bitfinex-derivatives","BTCF0:USTF0",1764101732348,0.11934,87133.0,87132.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101732555,0.11934,87133.0,87132.0,0.1347022]
["bitfinex-derivatives","BTCF0:USTF0",1764101733260,0.11934,87135.0,87134.0,0.1347019]
["bitfinex-derivatives","BTCF0:USTF0",1764101733965,0.05962,87135.0,87134.0,0.1347019]
["bitfinex-derivatives","BTCF0:USTF0",1764101734160,0.11934,87135.0,87134.0,0.1347019]
["bitfinex-derivatives","BTCF0:USTF0",1764101735058,0.09177952,87135.0,87134.0,0.1347019]
["bitfinex-derivatives","BTCF0:USTF0",1764101735461,0.09377952,87135.0,87134.0,0.1347019]
["bitfinex-derivatives","BTCF0:USTF0",1764101735965,0.10526132,87135.0,87134.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101736162,0.0114825,87130.0,87129.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101736357,0.11934,87130.0,87129.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101736765,0.12134,87135.0,87134.0,0.1347019]
["bitfinex-derivatives","BTCF0:USTF0",1764101738666,0.11934,87135.0,87134.0,0.1347019]
["bitfinex-derivatives","BTCF0:USTF0",1764101738862,0.130821,87142.0,87141.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101739467,0.0114801,87148.0,87129.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101739468,0.1308225,87130.0,87129.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101739768,0.11934,87130.0,87129.0,0.1347026]
["bitfinex-derivatives","BTCF0:USTF0",1764101739969,0.1308225,87130.0,87129.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101740360,0.11934,87130.0,87129.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101740868,0.1308225,87130.0,87129.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764101741167,0.0726018,87135.0,87134.0,0.1290718]
["bitfinex-derivatives","BTCF0:USTF0",1764101741368,0.1336218,87135.0,87134.0,0.1290718]
["bitfinex-derivatives","BTCF0:USTF0",1764101741755,0.1336218,87135.0,87134.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764101742261,0.0114804,87146.0,87129.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764101742466,0.12214,87140.0,87139.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764101742666,0.1336211,87140.0,87139.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764101742966,0.1336211,87140.0,87139.0,0.1290713]
["bitfinex-derivatives","BTCF0:USTF0",1764101743172,0.10606113,87140.0,87139.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764101744068,0.42182,87144.0,87143.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1764101744274,0.48294,87144.0,87143.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1764101744662,0.12214,87144.0,87143.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1764101744869,0.0725002,87148.0,87147.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764101745073,0.3608,87151.0,87150.0,0.1644298]
["bitfinex-derivatives","BTCF0:USTF0",1764101745368,0.1336197,87151.0,87150.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1764101745666,0.1336197,87151.0,87142.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101745667,0.12945,87143.0,87142.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101745867,0.49025,87143.0,87142.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101746068,0.48294,87143.0,87142.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101746270,0.48294,87143.0,87142.0,0.11776219]
["bitfinex-derivatives","BTCF0:USTF0",1764101746967,0.48294,87143.0,87142.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101747166,0.48394,87143.0,87142.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101747766,0.48694,87143.0,87142.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101751164,0.45937946,87143.0,87142.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764101752573,0.11808,87125.0,87108.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1764101752778,0.1295638,87120.0,87119.0,0.06115041]
["bitfinex-derivatives","BTCF0:USTF0",1764101752970,0.1295638,87120.0,87119.0,0.11773041]
["bitfinex-derivatives","BTCF0:USTF0",1764101755377,0.1295638,87120.0,87119.0,0.13420246]
["bitfinex-derivatives","BTCF0:USTF0",1764101756580,0.1295638,87120.0,87119.0,0.2283454]
["bitfinex-derivatives","BTCF0:USTF0",1764101756777,0.12967357,87120.0,87119.0,0.18251336]
["bitfinex-derivatives","BTCF0:USTF0",1764101758378,0.13067357,87120.0,87119.0,0.18251336]
["bitfinex-derivatives","BTCF0:USTF0",1764101760077,0.13067357,87120.0,87119.0,0.11061499]
["bitfinex-derivatives","BTCF0:USTF0",1764101760280,0.1338348,87112.0,87111.0,0.12413219]
["bitfinex-derivatives","BTCF0:USTF0",1764101760580,0.0114848,87112.0,87111.0,0.13561719]
["bitfinex-derivatives","BTCF0:USTF0",1764101760786,0.0114848,87112.0,87111.0,0.12413219]
["bitfinex-derivatives","BTCF0:USTF0",1764101760987,0.0114848,87112.0,87111.0,0.14060727]
["bitfinex-derivatives","BTCF0:USTF0",1764101761177,0.1338348,87112.0,87111.0,0.23461168]
["bitfinex-derivatives","BTCF0:USTF0",1764101761377,0.1338346,87114.0,87111.0,0.11065168]
["bitfinex-derivatives","BTCF0:USTF0",1764101761685,0.12235,87112.0,87111.0,0.17273168]
["bitfinex-derivatives","BTCF0:USTF0",1764101761884,0.12235,87112.0,87111.0,0.23461168]
["bitfinex-derivatives","BTCF0:USTF0",1764101762783,0.12235,87112.0,87111.0,0.17273168]
["bitfinex-derivatives","BTCF0:USTF0",1764101762980,0.12235,87112.0,87111.0,0.11065168]
["bitfinex-derivatives","BTCF0:USTF0",1764101764386,0.12235,87112.0,87111.0,0.01664727]
["bitfinex-derivatives","BTCF0:USTF0",1764101764588,0.48315,87112.0,87111.0,0.01664727]
["bitfinex-derivatives","BTCF0:USTF0",1764101767986,0.1338371,87095.0,87094.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1764101768984,0.1338371,87095.0,87094.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1764101769186,0.1338371,87095.0,87094.0,0.21614416]
["bitfinex-derivatives","BTCF0:USTF0",1764101769387,0.1338371,87095.0,87094.0,0.09218416]
["bitfinex-derivatives","BTCF0:USTF0",1764101769589,0.4946371,87095.0,87094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764101769796,0.4946371,87095.0,87094.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1764101769998,0.4946371,87095.0,87094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764101770295,0.4946371,87095.0,87094.0,0.14254374]
["bitfinex-derivatives","BTCF0:USTF0",1764101770498,0.4956371,87095.0,87094.0,0.10310752]
["bitfinex-derivatives","BTCF0:USTF0",1764101770884,0.1338375,87092.0,87091.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1764101771090,0.1338375,87092.0,87091.0,0.06220089]
["bitfinex-derivatives","BTCF0:USTF0",1764101771501,0.1338375,87092.0,87091.0,0.11049839]
["bitfinex-derivatives","BTCF0:USTF0",1764101771800,0.1689381,87087.0,87086.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101772802,0.0478827,87087.0,87086.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101773595,0.1690827,87087.0,87086.0,0.01690798]
["bitfinex-derivatives","BTCF0:USTF0",1764101773793,0.0478827,87087.0,87086.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101774608,0.0114908,87067.0,87066.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1764101774802,0.1326908,87067.0,87066.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1764101774998,0.1326908,87067.0,87066.0,0.10783357]
["bitfinex-derivatives","BTCF0:USTF0",1764101775203,0.4934908,87067.0,87066.0,0.01645473]
["bitfinex-derivatives","BTCF0:USTF0",1764101775505,0.1326925,87054.0,87053.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764101775799,0.13182049,87054.0,87053.0,0.01694403]
["bitfinex-derivatives","BTCF0:USTF0",1764101776206,0.13182049,87054.0,87045.0,0.11837229]
["bitfinex-derivatives","BTCF0:USTF0",1764101776207,0.1212,87046.0,87045.0,0.11837229]
["bitfinex-derivatives","BTCF0:USTF0",1764101776796,0.1202,87046.0,87045.0,0.11837229]
["bitfinex-derivatives","BTCF0:USTF0",1764101777304,0.1202,87046.0,87045.0,0.01918124]
["bitfinex-derivatives","BTCF0:USTF0",1764101777500,0.1202,87046.0,87045.0,0.13738124]
["bitfinex-derivatives","BTCF0:USTF0",1764101777908,0.01162049,87054.0,87053.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1764101778701,0.13282049,87054.0,87053.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1764101778899,0.1326931,87049.0,87048.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1764101779105,0.4934931,87049.0,87048.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1764101780508,0.4954931,87049.0,87048.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1764101782211,0.4954931,87049.0,87048.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764101782509,0.4944931,87049.0,87048.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764101783006,0.4954931,87049.0,87048.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764101783409,0.4954931,87049.0,87048.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1764101784511,0.3628,87049.0,87048.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764101785101,0.3618,87049.0,87048.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764101785498,0.483,87049.0,87048.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1764101785812,0.482,87049.0,87048.0,0.05838074]
["bitfinex-derivatives","BTCF0:USTF0",1764101786411,0.483,87049.0,87048.0,0.05838074]
["bitfinex-derivatives","BTCF0:USTF0",1764101786608,0.1212,87046.0,87045.0,0.10759853]
["bitfinex-derivatives","BTCF0:USTF0",1764101788306,0.1212,87046.0,87045.0,0.16666853]
["bitfinex-derivatives","BTCF0:USTF0",1764101788506,0.1232,87046.0,87045.0,0.22579853]
["bitfinex-derivatives","BTCF0:USTF0",1764101788909,0.1232,87046.0,87045.0,0.16666853]
["bitfinex-derivatives","BTCF0:USTF0",1764101789621,0.1232,87046.0,87045.0,0.22579853]
["bitfinex-derivatives","BTCF0:USTF0",1764101790218,0.16244352,87046.0,87045.0,0.22579853]
["bitfinex-derivatives","BTCF0:USTF0",1764101791515,0.002,87046.0,87045.0,0.22579853]
["bitfinex-derivatives","BTCF0:USTF0",1764101792021,0.52353198,87046.0,87045.0,0.10759853]
["bitfinex-derivatives","BTCF0:USTF0",1764101792616,0.52353198,87046.0,87045.0,0.01718124]
["bitfinex-derivatives","BTCF0:USTF0",1764101793121,0.52353198,87046.0,87045.0,0.10761691]
["bitfinex-derivatives","BTCF0:USTF0",1764101793319,0.52353198,87046.0,87045.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764101794619,0.52353198,87046.0,87045.0,0.05924229]
["bitfinex-derivatives","BTCF0:USTF0",1764101794820,0.52353198,87046.0,87045.0,0.13612278]
["bitfinex-derivatives","BTCF0:USTF0",1764101795910,0.52353198,87046.0,87045.0,0.22869111]
["bitfinex-derivatives","BTCF0:USTF0",1764101799810,0.52353198,87046.0,87045.0,0.11049111]
["bitfinex-derivatives","BTCF0:USTF0",1764101800118,0.52353198,87046.0,87045.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101800313,0.1212,87032.0,87031.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764101800510,0.13314065,87032.0,87031.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764101801116,0.14463605,87032.0,87031.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764101801423,0.14463605,87032.0,87031.0,0.1711714]
["bitfinex-derivatives","BTCF0:USTF0",1764101802024,0.14463605,87032.0,87031.0,0.26487629]
["bitfinex-derivatives","BTCF0:USTF0",1764101802025,0.03953198,87032.0,87031.0,0.26487629]
["bitfinex-derivatives","BTCF0:USTF0",1764101802324,0.05202738,87032.0,87031.0,0.26487629]
["bitfinex-derivatives","BTCF0:USTF0",1764101804322,0.04053198,87032.0,87031.0,0.27637179]
["bitfinex-derivatives","BTCF0:USTF0",1764101804522,0.00017229,87040.0,87039.0,0.1285445]
["bitfinex-derivatives","BTCF0:USTF0",1764101804717,0.00017229,87040.0,87039.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1764101805117,0.05942229,87040.0,87039.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1764101805722,0.00017229,87040.0,87039.0,0.4893445]
["bitfinex-derivatives","BTCF0:USTF0",1764101806727,0.00217229,87040.0,87039.0,0.4893445]
["bitfinex-derivatives","BTCF0:USTF0",1764101807637,0.00017229,87040.0,87039.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1764101807942,0.00117229,87040.0,87039.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1764101808549,0.40525611,87055.0,87054.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1764101808838,0.35749851,87055.0,87054.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1764101809641,0.41688758,87055.0,87054.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1764101809835,0.41788758,87055.0,87054.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1764101810035,0.47946758,87055.0,87054.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1764101812242,0.00113907,87055.0,87054.0,0.1285425]
["bitfinex-derivatives","BTCF0:USTF0",1764101812747,0.00113907,87055.0,87054.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1764101812947,0.12196907,87055.0,87054.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1764101813252,0.00113907,87055.0,87054.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1764101813447,0.06038907,87055.0,87054.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1764101814447,0.00113907,87055.0,87054.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1764101814652,0.00017229,87063.0,87062.0,0.1285414]
["bitfinex-derivatives","BTCF0:USTF0",1764101815149,0.4931187,87083.0,87082.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1764101815647,0.49320248,87083.0,87082.0,0.21117781]
["bitfinex-derivatives","BTCF0:USTF0",1764101816557,0.46662332,87083.0,87082.0,0.21117781]
["bitfinex-derivatives","BTCF0:USTF0",1764101816941,0.46562332,87083.0,87082.0,0.21117781]
["bitfinex-derivatives","BTCF0:USTF0",1764101817253,0.46662332,87083.0,87082.0,0.21117781]
["bitfinex-derivatives","BTCF0:USTF0",1764101817550,0.46562332,87083.0,87082.0,0.21117781]
["bitfinex-derivatives","BTCF0:USTF0",1764101817743,0.46762332,87083.0,87082.0,0.21117781]
["bitfinex-derivatives","BTCF0:USTF0",1764101819755,0.46662332,87083.0,87082.0,0.21117781]
["bitfinex-derivatives","BTCF0:USTF0",1764101820147,0.46562332,87083.0,87082.0,0.21117781]
["bitfinex-derivatives","BTCF0:USTF0",1764101820348,0.00108378,87083.0,87082.0,0.21117781]
["bitfinex-derivatives","BTCF0:USTF0",1764101821056,0.00017229,87091.0,87090.0,0.1291477]
["bitfinex-derivatives","BTCF0:USTF0",1764101821257,0.00017229,87091.0,87090.0,0.4899477]
["bitfinex-derivatives","BTCF0:USTF0",1764101821650,0.3608,87101.0,87090.0,0.4899477]
["bitfinex-derivatives","BTCF0:USTF0",1764101821651,0.4330264,87101.0,87100.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764101821850,0.4903764,87101.0,87100.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764101822659,0.1295771,87095.0,87094.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764101823157,0.1295771,87095.0,87094.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1764101823357,0.0114871,87095.0,87094.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1764101823860,0.0114869,87097.0,87096.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764101825664,0.001,87097.0,87096.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764101825850,0.00017093,87109.0,87108.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764101826160,0.00017093,87109.0,87108.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1764101826959,0.00117093,87109.0,87108.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1764101827154,0.00517093,87109.0,87108.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1764101827563,0.00517093,87109.0,87108.0,0.49630404]
["bitfinex-derivatives","BTCF0:USTF0",1764101828860,0.00517093,87109.0,87108.0,0.53102404]
["bitfinex-derivatives","BTCF0:USTF0",1764101829058,0.12326093,87109.0,87108.0,0.01784404]
["bitfinex-derivatives","BTCF0:USTF0",1764101829262,0.12326093,87109.0,87108.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764101829654,0.12326093,87109.0,87108.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1764101831265,0.12326093,87109.0,87108.0,0.16956669]
["bitfinex-derivatives","BTCF0:USTF0",1764101833159,0.12326093,87109.0,87108.0,0.01718669]
["bitfinex-derivatives","BTCF0:USTF0",1764101833364,0.11695,87097.0,87087.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1764101833665,0.1284368,87097.0,87096.0,0.4936838]
["bitfinex-derivatives","BTCF0:USTF0",1764101834563,0.1294368,87097.0,87096.0,0.5290938]
["bitfinex-derivatives","BTCF0:USTF0",1764101835157,0.1314368,87097.0,87096.0,0.5290938]
["bitfinex-derivatives","BTCF0:USTF0",1764101835960,0.1314368,87097.0,87096.0,0.1682938]
["bitfinex-derivatives","BTCF0:USTF0",1764101837371,0.1314368,87097.0,87096.0,0.1328838]
["bitfinex-derivatives","BTCF0:USTF0",1764101838267,0.4922368,87097.0,87096.0,0.1328838]
["bitfinex-derivatives","BTCF0:USTF0",1764101838666,0.4922368,87097.0,87096.0,0.0171338]
["bitfinex-derivatives","BTCF0:USTF0",1764101838868,0.1284373,87093.0,87092.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764101839059,0.1284373,87093.0,87092.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101839569,0.4114873,87093.0,87092.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101839971,0.1284388,87082.0,87081.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764101840272,0.1284424,87055.0,87054.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1764101840570,0.1284424,87055.0,87054.0,0.57031267]
["bitfinex-derivatives","BTCF0:USTF0",1764101841270,0.12853107,87055.0,87054.0,0.57031267]
["bitfinex-derivatives","BTCF0:USTF0",1764101841570,0.12853107,87055.0,87054.0,0.58757211]
["bitfinex-derivatives","BTCF0:USTF0",1764101841771,0.12953107,87055.0,87054.0,0.5863123]
["bitfinex-derivatives","BTCF0:USTF0",1764101842275,0.12853107,87055.0,87054.0,0.5863123]
["bitfinex-derivatives","BTCF0:USTF0",1764101843359,8.867e-05,87055.0,87054.0,0.5863123]
["bitfinex-derivatives","BTCF0:USTF0",1764101844073,0.05777867,87055.0,87054.0,0.5863123]
["bitfinex-derivatives","BTCF0:USTF0",1764101844259,0.01158107,87055.0,87054.0,0.5863123]
["bitfinex-derivatives","BTCF0:USTF0",1764101844462,8.867e-05,87055.0,87054.0,0.5863123]
["bitfinex-derivatives","BTCF0:USTF0",1764101844760,8.867e-05,87055.0,87054.0,0.5873123]
["bitfinex-derivatives","BTCF0:USTF0",1764101845167,0.01158107,87055.0,87054.0,0.5873123]
["bitfinex-derivatives","BTCF0:USTF0",1764101845463,0.06927107,87055.0,87054.0,0.5873123]
["bitfinex-derivatives","BTCF0:USTF0",1764101845669,0.06927107,87055.0,87054.0,0.5863123]
["bitfinex-derivatives","BTCF0:USTF0",1764101845881,8.867e-05,87055.0,87054.0,0.5873123]
["bitfinex-derivatives","BTCF0:USTF0",1764101848268,8.867e-05,87055.0,87054.0,0.5863123]
["bitfinex-derivatives","BTCF0:USTF0",1764101848464,8.867e-05,87055.0,87054.0,0.5873123]
["bitfinex-derivatives","BTCF0:USTF0",1764101849675,0.11703867,87055.0,87054.0,0.5873123]
["bitfinex-derivatives","BTCF0:USTF0",1764101850273,0.11703867,87055.0,87054.0,0.5863123]
["bitfinex-derivatives","BTCF0:USTF0",1764101850576,0.05777867,87055.0,87054.0,0.5863123]
["bitfinex-derivatives","BTCF0:USTF0",1764101852171,8.867e-05,87055.0,87054.0,0.5863123]
["bitfinex-derivatives","BTCF0:USTF0",1764101852374,0.11703867,87055.0,87054.0,0.5275123]
["bitfinex-derivatives","BTCF0:USTF0",1764101852672,0.47783867,87055.0,87054.0,0.11102211]
["bitfinex-derivatives","BTCF0:USTF0",1764101852872,0.0691834,87047.0,87046.0,0.11592229]
["bitfinex-derivatives","BTCF0:USTF0",1764101853072,0.1284434,87047.0,87046.0,0.13413551]
["bitfinex-derivatives","BTCF0:USTF0",1764101853681,0.1284434,87047.0,87046.0,0.22731867]
["bitfinex-derivatives","BTCF0:USTF0",1764101853880,0.1284434,87047.0,87046.0,0.22831867]
["bitfinex-derivatives","BTCF0:USTF0",1764101856681,0.0691834,87047.0,87046.0,0.22831867]
["bitfinex-derivatives","BTCF0:USTF0",1764101856980,0.0114934,87047.0,87046.0,0.22831867]
["bitfinex-derivatives","BTCF0:USTF0",1764101857274,0.1284434,87047.0,87046.0,0.22831867]
["bitfinex-derivatives","BTCF0:USTF0",1764101857476,0.4892434,87047.0,87046.0,0.22831867]
["bitfinex-derivatives","BTCF0:USTF0",1764101857676,0.4892434,87047.0,87046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101857873,0.4892434,87047.0,87046.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764101858068,0.1284453,87033.0,87032.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1764101858379,0.0114953,87033.0,87032.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1764101859574,0.0114953,87033.0,87032.0,0.16950037]
["bitfinex-derivatives","BTCF0:USTF0",1764101860074,0.3722943,87040.0,87039.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1764101861677,0.00017229,87041.0,87040.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1764101861879,2.29e-06,87041.0,87040.0,0.1609543]
["bitfinex-derivatives","BTCF0:USTF0",1764101862083,2.29e-06,87041.0,87040.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1764101867387,2.29e-06,87041.0,87040.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1764101868675,2.29e-06,87041.0,87040.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1764101872185,2.29e-06,87041.0,87040.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1764101873487,2.29e-06,87041.0,87040.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1764101873989,2.29e-06,87041.0,87040.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1764101874189,2.29e-06,87041.0,87040.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1764101874586,0.11067229,87041.0,87040.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1764101874785,0.11067229,87041.0,87040.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1764101875287,2.29e-06,87041.0,87040.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1764101875686,2.29e-06,87041.0,87040.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764101876088,0.00100229,87041.0,87040.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1764101876781,2.29e-06,87041.0,87040.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1764101876980,0.00100229,87041.0,87040.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1764101878600,0.11167229,87041.0,87040.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1764101878894,0.00100229,87041.0,87040.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1764101879195,0.11167229,87041.0,87040.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1764101880593,0.11167229,87041.0,87040.0,0.1583643]
["bitfinex-derivatives","BTCF0:USTF0",1764101880594,0.05709229,87041.0,87040.0,0.1583643]
["bitfinex-derivatives","BTCF0:USTF0",1764101880986,0.05709229,87041.0,87040.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1764101881187,0.06858649,87041.0,87040.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1764101881387,0.01249649,87041.0,87040.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1764101881590,0.00100229,87041.0,87040.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1764101882690,0.01249649,87041.0,87040.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1764101883089,0.00100229,87041.0,87040.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1764101884298,0.00100229,87041.0,87040.0,0.24825377]
["bitfinex-derivatives","BTCF0:USTF0",1764101884494,0.00100229,87041.0,87040.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1764101884895,0.00100229,87041.0,87040.0,0.24839209]
["bitfinex-derivatives","BTCF0:USTF0",1764101885603,2.29e-06,87041.0,87040.0,0.13624209]
["bitfinex-derivatives","BTCF0:USTF0",1764101886398,2.29e-06,87041.0,87040.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764101886999,2.29e-06,87041.0,87040.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1764101887888,2.29e-06,87041.0,87040.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764101889190,2.29e-06,87041.0,87040.0,0.17654532]
["bitfinex-derivatives","BTCF0:USTF0",1764101889593,2.29e-06,87041.0,87040.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764101889803,2.29e-06,87041.0,87040.0,0.17700307]
["bitfinex-derivatives","BTCF0:USTF0",1764101890296,2.29e-06,87041.0,87040.0,0.1770032]
["bitfinex-derivatives","BTCF0:USTF0",1764101890497,0.10481229,87041.0,87040.0,0.2309232]
["bitfinex-derivatives","BTCF0:USTF0",1764101890697,0.10481229,87041.0,87040.0,0.28438072]
["bitfinex-derivatives","BTCF0:USTF0",1764101890906,0.10481229,87041.0,87040.0,0.46590072]
["bitfinex-derivatives","BTCF0:USTF0",1764101891199,0.10481229,87041.0,87040.0,0.28438072]
["bitfinex-derivatives","BTCF0:USTF0",1764101891395,2.29e-06,87041.0,87040.0,0.17703072]
["bitfinex-derivatives","BTCF0:USTF0",1764101891706,2.29e-06,87041.0,87040.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1764101897504,0.0672331,87050.0,87049.0,0.0654731]
["bitfinex-derivatives","BTCF0:USTF0",1764101897801,0.11165,87050.0,87049.0,0.1200031]
["bitfinex-derivatives","BTCF0:USTF0",1764101898202,0.11165,87050.0,87049.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1764101901202,0.11165,87050.0,87049.0,0.1200031]
["bitfinex-derivatives","BTCF0:USTF0",1764101901404,0.0114926,87054.0,87053.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1764101901405,0.1231425,87054.0,87053.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1764101901611,0.1231425,87054.0,87053.0,0.15627608]
["bitfinex-derivatives","BTCF0:USTF0",1764101901810,0.1231425,87054.0,87053.0,0.21025608]
["bitfinex-derivatives","BTCF0:USTF0",1764101902011,0.1465625,87054.0,87053.0,0.10174608]
["bitfinex-derivatives","BTCF0:USTF0",1764101902314,0.1465625,87054.0,87045.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764101902315,0.123143,87050.0,87049.0,0.10174608]
["bitfinex-derivatives","BTCF0:USTF0",1764101902514,0.483943,87050.0,87049.0,0.10174608]
["bitfinex-derivatives","BTCF0:USTF0",1764101902905,0.13757,87048.0,87047.0,0.10174608]
["bitfinex-derivatives","BTCF0:USTF0",1764101903708,0.11165,87048.0,87047.0,0.10174608]
["bitfinex-derivatives","BTCF0:USTF0",1764101903903,0.11165,87048.0,87047.0,0.21025608]
["bitfinex-derivatives","BTCF0:USTF0",1764101904108,0.11165,87048.0,87047.0,0.10174608]
["bitfinex-derivatives","BTCF0:USTF0",1764101904814,0.11165,87046.0,87045.0,0.10868229]
["bitfinex-derivatives","BTCF0:USTF0",1764101907110,0.11165,87046.0,87045.0,0.05470229]
["bitfinex-derivatives","BTCF0:USTF0",1764101907314,0.11165,87046.0,87045.0,0.10198345]
["bitfinex-derivatives","BTCF0:USTF0",1764101907717,0.11165,87046.0,87045.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764101908111,0.11165,87046.0,87045.0,0.10868229]
["bitfinex-derivatives","BTCF0:USTF0",1764101909216,0.0114934,87047.0,87045.0,0.10868229]
["bitfinex-derivatives","BTCF0:USTF0",1764101909419,0.1231434,87047.0,87046.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1764101909620,0.0114934,87047.0,87046.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1764101909824,0.0672334,87047.0,87046.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1764101910119,0.1231434,87047.0,87046.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1764101913320,0.0114934,87047.0,87046.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1764101913527,0.1231433,87049.0,87048.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764101913823,0.0114933,87049.0,87048.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1764101914431,0.0091265,87049.0,87048.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1764101916837,0.0648665,87049.0,87048.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1764101917626,0.0091265,87049.0,87048.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1764101919846,0.0648665,87049.0,87048.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1764101920035,0.0091265,87049.0,87048.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1764101921032,0.1207765,87049.0,87048.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1764101921233,0.0648665,87049.0,87048.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1764101923232,0.0602365,87049.0,87048.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1764101923638,0.0091265,87049.0,87048.0,0.1495033]
["bitfinex-derivatives","BTCF0:USTF0",1764101923838,0.0602365,87049.0,87048.0,0.1495033]
["bitfinex-derivatives","BTCF0:USTF0",1764101924441,0.0602365,87049.0,87048.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1764101924845,0.0091265,87049.0,87048.0,0.1495033]
["bitfinex-derivatives","BTCF0:USTF0",1764101925442,0.0602365,87049.0,87048.0,0.1495033]
["bitfinex-derivatives","BTCF0:USTF0",1764101925839,0.1139365,87049.0,87048.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1764101926343,0.0602365,87049.0,87048.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1764101928346,0.1139365,87049.0,87048.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1764101931732,0.1163028,87052.0,87051.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1764101938148,0.10481,87052.0,87051.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1764101938350,0.05111,87052.0,87051.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1764101938552,0.0114926,87054.0,87053.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1764101939051,8.867e-05,87055.0,87054.0,0.1122225]
["bitfinex-derivatives","BTCF0:USTF0",1764101939347,0.05119867,87055.0,87054.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1764101939649,0.10489867,87055.0,87054.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1764101940446,8.867e-05,87055.0,87054.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1764101940850,9.6e-07,87058.0,87057.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764101941151,0.458348,87088.0,87087.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764101941746,0.458348,87088.0,87087.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764101942054,0.0975489,87081.0,87080.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764101943053,0.0975489,87081.0,87079.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764101943054,0.44686,87088.0,87087.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764101943253,0.3608,87088.0,87087.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764101943740,0.3608,87103.0,87095.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764101944052,0.0114869,87097.0,87095.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764101944239,0.0114864,87100.0,87095.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764101944651,0.18144,87116.0,87095.0,0.17778913]
["bitfinex-derivatives","BTCF0:USTF0",1764101944847,0.0975445,87115.0,87114.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764101945152,0.0114843,87117.0,87116.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764101945552,0.4159138,87120.0,87119.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764101946056,0.4583438,87120.0,87119.0,0.10613113]
["bitfinex-derivatives","BTCF0:USTF0",1764101950151,0.4583438,87120.0,87119.0,0.01844113]
["bitfinex-derivatives","BTCF0:USTF0",1764101950352,0.0975448,87112.0,87111.0,0.04240218]
["bitfinex-derivatives","BTCF0:USTF0",1764101950552,0.4583448,87112.0,87111.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764101950748,0.4583448,87112.0,87111.0,0.01927775]
["bitfinex-derivatives","BTCF0:USTF0",1764101951051,0.4583448,87112.0,87111.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764101951258,0.1025768,87097.0,87096.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1764101951648,0.1025768,87097.0,87096.0,0.13041355]
["bitfinex-derivatives","BTCF0:USTF0",1764101953851,0.1025768,87097.0,87096.0,0.01899355]
["bitfinex-derivatives","BTCF0:USTF0",1764101954150,0.1025779,87089.0,87088.0,0.08462944]
["bitfinex-derivatives","BTCF0:USTF0",1764101954354,0.1025779,87089.0,87088.0,0.17776765]
["bitfinex-derivatives","BTCF0:USTF0",1764101954553,0.0001718,87097.0,87096.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1764101954744,0.0912618,87097.0,87096.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1764101954949,0.1025777,87090.0,87089.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1764101956252,0.1025777,87090.0,87089.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1764101958957,0.0568777,87090.0,87089.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1764101960150,0.1025777,87090.0,87089.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1764101961253,0.09109,87089.0,87088.0,0.09122151]
["bitfinex-derivatives","BTCF0:USTF0",1764101961460,0.09109,87089.0,87088.0,0.13303151]
["bitfinex-derivatives","BTCF0:USTF0",1764101962047,0.09109,87089.0,87088.0,0.17556151]
["bitfinex-derivatives","BTCF0:USTF0",1764101963558,0.09109,87089.0,87088.0,0.13303151]
["bitfinex-derivatives","BTCF0:USTF0",1764101964052,0.09109,87089.0,87088.0,0.17556151]
["bitfinex-derivatives","BTCF0:USTF0",1764101965456,0.09109,87089.0,87088.0,0.18704951]
["bitfinex-derivatives","BTCF0:USTF0",1764101966161,0.09109,87089.0,87088.0,0.17556151]
["bitfinex-derivatives","BTCF0:USTF0",1764101966667,0.09109,87089.0,87088.0,0.18704951]
["bitfinex-derivatives","BTCF0:USTF0",1764101967054,0.09109,87089.0,87088.0,0.17556151]
["bitfinex-derivatives","BTCF0:USTF0",1764101968165,0.09109,87089.0,87088.0,0.13303151]
["bitfinex-derivatives","BTCF0:USTF0",1764101968560,0.09109,87089.0,87088.0,0.09122151]
["bitfinex-derivatives","BTCF0:USTF0",1764101970254,0.09109,87089.0,87088.0,0.17556151]
["bitfinex-derivatives","BTCF0:USTF0",1764101974062,0.09109,87089.0,87088.0,0.13303151]
["bitfinex-derivatives","BTCF0:USTF0",1764101974259,0.09109,87089.0,87088.0,0.09122151]
["bitfinex-derivatives","BTCF0:USTF0",1764101974460,0.09109,87089.0,87088.0,0.13303151]
["bitfinex-derivatives","BTCF0:USTF0",1764101974671,0.09109,87089.0,87088.0,0.17556151]
["bitfinex-derivatives","BTCF0:USTF0",1764101980070,0.09109,87089.0,87088.0,0.09122151]
["bitfinex-derivatives","BTCF0:USTF0",1764101980462,0.09109,87089.0,87088.0,0.13303151]
["bitfinex-derivatives","BTCF0:USTF0",1764101980663,0.09109,87089.0,87088.0,0.17556151]
["bitfinex-derivatives","BTCF0:USTF0",1764101981064,0.09109,87089.0,87088.0,0.09122151]
["bitfinex-derivatives","BTCF0:USTF0",1764101981265,0.09120726,87089.0,87087.0,0.01836628]
["bitfinex-derivatives","BTCF0:USTF0",1764101981464,0.09120726,87089.0,87078.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1764101981465,0.0984192,87079.0,87078.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1764101981666,0.4592192,87079.0,87078.0,0.10297468]
["bitfinex-derivatives","BTCF0:USTF0",1764101981867,0.4592192,87079.0,87078.0,0.19357823]
["bitfinex-derivatives","BTCF0:USTF0",1764101982970,0.4592192,87079.0,87078.0,0.10983823]
["bitfinex-derivatives","BTCF0:USTF0",1764101983165,0.4592192,87079.0,87070.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764101983166,0.0984202,87071.0,87070.0,0.08391218]
["bitfinex-derivatives","BTCF0:USTF0",1764101983868,0.0984202,87071.0,87070.0,0.10284731]
["bitfinex-derivatives","BTCF0:USTF0",1764101984073,0.0560602,87071.0,87070.0,0.10284731]
["bitfinex-derivatives","BTCF0:USTF0",1764101985180,0.0560602,87071.0,87070.0,0.1949939]
["bitfinex-derivatives","BTCF0:USTF0",1764101985877,0.0984202,87071.0,87070.0,0.1949939]
["bitfinex-derivatives","BTCF0:USTF0",1764101991082,0.0114902,87071.0,87070.0,0.2064843]
["bitfinex-derivatives","BTCF0:USTF0",1764101991279,0.0114902,87071.0,87070.0,0.1949939]
["bitfinex-derivatives","BTCF0:USTF0",1764101994683,0.0114902,87071.0,87070.0,0.10284731]
["bitfinex-derivatives","BTCF0:USTF0",1764101994892,0.0560602,87071.0,87070.0,0.10284731]
["bitfinex-derivatives","BTCF0:USTF0",1764101995183,0.0560602,87071.0,87070.0,0.19404735]
["bitfinex-derivatives","BTCF0:USTF0",1764101996882,0.0560602,87071.0,87070.0,0.21668735]
["bitfinex-derivatives","BTCF0:USTF0",1764101997275,0.0114902,87071.0,87070.0,0.21668735]
["bitfinex-derivatives","BTCF0:USTF0",1764101997475,0.0984202,87071.0,87070.0,0.21668735]
["bitfinex-derivatives","BTCF0:USTF0",1764101997985,0.0560602,87071.0,87070.0,0.21668735]
["bitfinex-derivatives","BTCF0:USTF0",1764101998584,0.0114902,87071.0,87070.0,0.21668735]
["bitfinex-derivatives","BTCF0:USTF0",1764101998886,0.0560602,87071.0,87070.0,0.21668735]
["bitfinex-derivatives","BTCF0:USTF0",1764101999478,0.0114902,87071.0,87070.0,0.22817775]
["bitfinex-derivatives","BTCF0:USTF0",1764101999984,0.0511102,87071.0,87070.0,0.21668735]
["bitfinex-derivatives","BTCF0:USTF0",1764102000883,0.0114902,87072.0,87071.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102001088,0.0511102,87072.0,87071.0,0.18271505]
["bitfinex-derivatives","BTCF0:USTF0",1764102001287,0.0114902,87072.0,87071.0,0.18271505]
["bitfinex-derivatives","BTCF0:USTF0",1764102001586,0.0114902,87072.0,87071.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102002380,0.0114901,87072.0,87071.0,0.18271505]
["bitfinex-derivatives","BTCF0:USTF0",1764102002580,0.0114901,87072.0,87071.0,0.19420515]
["bitfinex-derivatives","BTCF0:USTF0",1764102003282,0.04192138,87079.0,87078.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102003484,0.03043218,87079.0,87078.0,0.0926293]
["bitfinex-derivatives","BTCF0:USTF0",1764102003689,0.0114892,87079.0,87078.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102003873,0.3608,87088.0,87087.0,0.0926281]
["bitfinex-derivatives","BTCF0:USTF0",1764102004191,0.0114873,87094.0,87088.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102004377,0.0114871,87095.0,87094.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102004579,0.0114871,87095.0,87094.0,0.0926272]
["bitfinex-derivatives","BTCF0:USTF0",1764102004782,0.3722867,87098.0,87097.0,0.0926268]
["bitfinex-derivatives","BTCF0:USTF0",1764102004980,0.3722867,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102005378,0.4119067,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102005580,0.3722867,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102006083,0.4119067,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102007686,0.4507167,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102007885,0.0899167,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102008382,0.0899167,87098.0,87097.0,0.17492087]
["bitfinex-derivatives","BTCF0:USTF0",1764102008582,0.0899167,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102009082,0.0899167,87098.0,87097.0,0.17333152]
["bitfinex-derivatives","BTCF0:USTF0",1764102009281,0.0899167,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102009588,0.0114867,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102009975,0.0511067,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102010379,0.0114867,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102010979,0.0511067,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102011889,0.0904067,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102013686,0.0114867,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102013889,0.0904067,87098.0,87097.0,0.17507705]
["bitfinex-derivatives","BTCF0:USTF0",1764102014085,0.0904067,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102014793,0.0509967,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102014993,0.0114867,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102015690,0.0509967,87098.0,87097.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764102017393,0.0509967,87098.0,87097.0,0.17517789]
["bitfinex-derivatives","BTCF0:USTF0",1764102017589,0.0114867,87098.0,87097.0,0.17517789]
["bitfinex-derivatives","BTCF0:USTF0",1764102017795,0.0509963,87102.0,87100.0,0.0352164]
["bitfinex-derivatives","BTCF0:USTF0",1764102017988,0.0904063,87102.0,87101.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764102027298,0.0904063,87102.0,87101.0,0.0885463]
["bitfinex-derivatives","BTCF0:USTF0",1764102028798,0.0904063,87102.0,87101.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764102030401,0.0001718,87103.0,87102.0,0.0885462]
["bitfinex-derivatives","BTCF0:USTF0",1764102030904,0.0396818,87103.0,87102.0,0.0885462]
["bitfinex-derivatives","BTCF0:USTF0",1764102031105,0.0790918,87103.0,87102.0,0.0885462]
["bitfinex-derivatives","BTCF0:USTF0",1764102031495,0.0790918,87103.0,87102.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764102033303,0.0790918,87103.0,87102.0,0.17855972]
["bitfinex-derivatives","BTCF0:USTF0",1764102033701,0.0790918,87103.0,87102.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764102035704,0.0396818,87103.0,87102.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764102035899,0.0790918,87103.0,87102.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764102038803,0.0001718,87103.0,87102.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764102039118,0.43972,87136.0,87135.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764102039818,0.40031,87136.0,87135.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764102040113,0.43972,87136.0,87135.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764102040502,0.43972,87136.0,87135.0,0.11735397]
["bitfinex-derivatives","BTCF0:USTF0",1764102040908,0.43972,87136.0,87135.0,0.09431397]
["bitfinex-derivatives","BTCF0:USTF0",1764102042204,0.43972,87136.0,87135.0,0.186401]
["bitfinex-derivatives","BTCF0:USTF0",1764102042404,0.43972,87136.0,87135.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764102043812,0.07892,87136.0,87135.0,0.09460535]
["bitfinex-derivatives","BTCF0:USTF0",1764102044015,0.03948,87141.0,87140.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764102044215,0.3608,87146.0,87143.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764102044216,0.0910506,87144.0,87143.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764102044515,0.07957,87144.0,87143.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764102046312,0.4117604,87146.0,87145.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764102046615,0.03948,87146.0,87145.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764102046811,0.0910501,87149.0,87148.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764102047717,0.3722793,87154.0,87153.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764102047921,0.0114793,87154.0,87153.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764102048520,0.0910493,87154.0,87153.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764102054614,0.4518486,87159.0,87158.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764102055122,0.0910486,87159.0,87158.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764102055719,0.105369,87156.0,87144.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764102055920,0.105369,87156.0,87136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102055921,0.0910504,87146.0,87136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102056118,0.0910504,87146.0,87134.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764102056620,0.07957,87146.0,87145.0,0.07585218]
["bitfinex-derivatives","BTCF0:USTF0",1764102056820,0.0114773,87169.0,87145.0,0.07585218]
["bitfinex-derivatives","BTCF0:USTF0",1764102056821,0.09105,87149.0,87148.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1764102057234,0.0910504,87146.0,87145.0,0.03804218]
["bitfinex-derivatives","BTCF0:USTF0",1764102057422,0.0910504,87146.0,87145.0,0.07585218]
["bitfinex-derivatives","BTCF0:USTF0",1764102058325,0.0910504,87146.0,87145.0,0.03804218]
["bitfinex-derivatives","BTCF0:USTF0",1764102058631,0.0910504,87146.0,87145.0,0.07585218]
["bitfinex-derivatives","BTCF0:USTF0",1764102059022,0.0910504,87146.0,87145.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764102060142,0.0910504,87146.0,87145.0,0.07303218]
["bitfinex-derivatives","BTCF0:USTF0",1764102060831,0.42867,87152.0,87151.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764102061141,0.0793504,87146.0,87145.0,0.07119218]
["bitfinex-derivatives","BTCF0:USTF0",1764102061940,0.0793504,87146.0,87145.0,0.08267268]
["bitfinex-derivatives","BTCF0:USTF0",1764102062542,0.0793504,87146.0,87145.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764102064436,0.0793535,87122.0,87121.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1764102065337,0.0992435,87122.0,87121.0,0.49041053]
["bitfinex-derivatives","BTCF0:USTF0",1764102065532,0.0992435,87122.0,87121.0,0.11124295]
["bitfinex-derivatives","BTCF0:USTF0",1764102065740,0.0793544,87115.0,87114.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1764102066035,0.0982444,87115.0,87114.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1764102066742,0.0982444,87115.0,87114.0,0.47023118]
["bitfinex-derivatives","BTCF0:USTF0",1764102067640,0.0982444,87115.0,87114.0,0.10943118]
["bitfinex-derivatives","BTCF0:USTF0",1764102067840,0.0114846,87114.0,87113.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764102068031,0.0793546,87114.0,87113.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764102068232,0.0793546,87114.0,87113.0,0.08851936]
["bitfinex-derivatives","BTCF0:USTF0",1764102068534,0.0458946,87114.0,87113.0,0.08851936]
["bitfinex-derivatives","BTCF0:USTF0",1764102068731,0.04603004,87114.0,87113.0,0.08851936]
["bitfinex-derivatives","BTCF0:USTF0",1764102068927,0.07949004,87114.0,87113.0,0.08851936]
["bitfinex-derivatives","BTCF0:USTF0",1764102069131,0.07949004,87114.0,87113.0,0.01749936]
["bitfinex-derivatives","BTCF0:USTF0",1764102069342,0.0793556,87106.0,87105.0,0.07119218]
["bitfinex-derivatives","BTCF0:USTF0",1764102069543,0.0793556,87106.0,87105.0,0.08851886]
["bitfinex-derivatives","BTCF0:USTF0",1764102072443,0.0458956,87106.0,87105.0,0.07119218]
["bitfinex-derivatives","BTCF0:USTF0",1764102072641,0.00013544,87114.0,87110.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1764102072837,0.048125,87111.0,87110.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764102073140,0.081615,87111.0,87110.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764102074143,0.19473769,87120.0,87119.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1764102074342,0.0816138,87120.0,87119.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1764102076538,0.0816134,87123.0,87122.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1764102080544,0.07013,87123.0,87122.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1764102082140,0.07013,87118.0,87117.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1764102082345,0.081614,87118.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102082545,0.081614,87118.0,87117.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1764102082846,0.081614,87118.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102084649,0.011484,87118.0,87117.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764102084846,0.081614,87118.0,87117.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764102085051,0.081614,87118.0,87117.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1764102085945,0.081614,87118.0,87117.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764102087748,0.011484,87118.0,87117.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764102088349,0.048124,87118.0,87117.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764102088550,0.081614,87118.0,87117.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764102093347,0.081614,87118.0,87117.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1764102093657,0.081614,87118.0,87117.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764102094254,0.011484,87118.0,87117.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764102096948,0.081614,87118.0,87117.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764102101264,0.0114848,87112.0,87111.0,0.14191816]
["bitfinex-derivatives","BTCF0:USTF0",1764102101466,0.0783248,87112.0,87111.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764102104168,0.0783256,87106.0,87105.0,0.15957897]
["bitfinex-derivatives","BTCF0:USTF0",1764102104668,0.0114856,87106.0,87105.0,0.15957897]
["bitfinex-derivatives","BTCF0:USTF0",1764102105469,0.0114852,87109.0,87108.0,0.0350053]
["bitfinex-derivatives","BTCF0:USTF0",1764102105664,0.0114852,87109.0,87108.0,0.1022753]
["bitfinex-derivatives","BTCF0:USTF0",1764102106274,0.0114852,87109.0,87108.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1764102108671,0.0114841,87118.0,87115.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764102108876,0.0114841,87118.0,87117.0,0.42807]
["bitfinex-derivatives","BTCF0:USTF0",1764102109064,0.0114829,87127.0,87126.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1764102109264,0.01165468,87130.0,87129.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764102109774,0.00017218,87130.0,87129.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764102109967,0.0114809,87142.0,87141.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764102109968,0.0463009,87142.0,87141.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764102110273,0.0783209,87142.0,87141.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764102110478,0.0463009,87142.0,87141.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764102111874,0.0783209,87142.0,87141.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764102112071,0.0793209,87142.0,87141.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764102112266,0.0124809,87142.0,87141.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764102115371,0.0793209,87142.0,87141.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764102116369,0.0473009,87142.0,87141.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764102116580,0.0793209,87142.0,87141.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764102119480,0.001,87142.0,87141.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764102120578,0.0114807,87144.0,87142.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764102120775,0.0114807,87144.0,87143.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764102121176,0.08868198,87150.0,87149.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764102121376,0.08868198,87150.0,87149.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1764102121776,0.00017218,87150.0,87149.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1764102125384,0.07720218,87150.0,87149.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1764102125780,0.03872218,87150.0,87149.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1764102125985,0.00017218,87150.0,87149.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1764102126987,0.00017218,87150.0,87149.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1764102129785,0.00017218,87150.0,87149.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1764102132393,0.00017218,87150.0,87149.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1764102132583,0.07819218,87150.0,87149.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1764102133994,0.07709,87144.0,87143.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764102134498,0.0885706,87144.0,87143.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764102135384,0.0885706,87144.0,87143.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764102136189,0.0885706,87144.0,87143.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764102137293,0.0885706,87144.0,87143.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764102137696,0.0885706,87144.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102137697,0.088571,87141.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102137897,0.0885719,87134.0,87133.0,0.07741218]
["bitfinex-derivatives","BTCF0:USTF0",1764102140399,0.0885719,87134.0,87133.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764102141404,0.0885719,87134.0,87133.0,0.07741218]
["bitfinex-derivatives","BTCF0:USTF0",1764102142604,0.0885719,87134.0,87133.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764102147094,0.3608,87135.0,87116.0,0.13787858]
["bitfinex-derivatives","BTCF0:USTF0",1764102147095,0.0885742,87117.0,87116.0,0.13787858]
["bitfinex-derivatives","BTCF0:USTF0",1764102147299,0.07709,87116.0,87115.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1764102147701,0.07709,87116.0,87115.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1764102148205,0.07609,87116.0,87115.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1764102148406,0.07509,87116.0,87115.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1764102149302,0.07509,87116.0,87115.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1764102149701,0.03562,87116.0,87115.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1764102149999,0.0114838,87122.0,87121.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1764102150202,0.0114838,87122.0,87121.0,0.0887235]
["bitfinex-derivatives","BTCF0:USTF0",1764102150405,0.0114838,87122.0,87115.0,0.3708835]
["bitfinex-derivatives","BTCF0:USTF0",1764102150600,0.0114838,87122.0,87121.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764102150803,0.00017218,87124.0,87123.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764102152111,0.00117218,87124.0,87123.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764102154006,0.07826218,87124.0,87123.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764102154801,0.00117218,87124.0,87123.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764102155913,0.03879218,87124.0,87123.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764102156108,0.07826218,87124.0,87123.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764102157510,0.08974548,87124.0,87123.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764102161808,0.08974548,87124.0,87123.0,0.0887234]
["bitfinex-derivatives","BTCF0:USTF0",1764102162218,0.08974548,87124.0,87123.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764102164123,0.08974548,87124.0,87123.0,0.0887234]
["bitfinex-derivatives","BTCF0:USTF0",1764102165215,0.08974548,87124.0,87123.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764102165422,0.08974548,87124.0,87123.0,0.17842858]
["bitfinex-derivatives","BTCF0:USTF0",1764102165720,0.08974548,87124.0,87123.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764102166325,0.08974548,87124.0,87123.0,0.17842858]
["bitfinex-derivatives","BTCF0:USTF0",1764102167224,0.08974548,87124.0,87123.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764102167419,0.08974548,87124.0,87123.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1764102167621,0.08974548,87124.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102167622,0.0860139,87119.0,87118.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1764102170924,0.0870139,87119.0,87118.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1764102171426,0.0860139,87119.0,87118.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1764102171622,0.0880139,87119.0,87118.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1764102172530,0.0860139,87119.0,87118.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1764102172726,0.0880139,87119.0,87118.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1764102174126,0.0890139,87119.0,87118.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1764102174631,0.0860139,87119.0,87118.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1764102174830,0.0880139,87119.0,87118.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1764102184836,0.0134839,87119.0,87118.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1764102185141,0.0820939,87119.0,87118.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1764102185635,0.0820939,87119.0,87109.0,0.12454615]
["bitfinex-derivatives","BTCF0:USTF0",1764102185636,0.080095,87111.0,87110.0,0.14191816]
["bitfinex-derivatives","BTCF0:USTF0",1764102186142,0.1020454,87108.0,87107.0,0.07247218]
["bitfinex-derivatives","BTCF0:USTF0",1764102186538,0.1020454,87108.0,87107.0,0.16297209]
["bitfinex-derivatives","BTCF0:USTF0",1764102186739,0.1020454,87108.0,87107.0,0.07247218]
["bitfinex-derivatives","BTCF0:USTF0",1764102187039,0.0800954,87108.0,87107.0,0.07247218]
["bitfinex-derivatives","BTCF0:USTF0",1764102187636,0.0114854,87108.0,87107.0,0.16371615]
["bitfinex-derivatives","BTCF0:USTF0",1764102187837,0.0114854,87108.0,87107.0,0.07247218]
["bitfinex-derivatives","BTCF0:USTF0",1764102188141,0.0134854,87108.0,87107.0,0.07247218]
["bitfinex-derivatives","BTCF0:USTF0",1764102188334,0.002,87108.0,87107.0,0.07247218]
["bitfinex-derivatives","BTCF0:USTF0",1764102188535,0.00017218,87124.0,87107.0,0.07247218]
["bitfinex-derivatives","BTCF0:USTF0",1764102188536,0.0114853,87109.0,87107.0,0.09279404]
["bitfinex-derivatives","BTCF0:USTF0",1764102188738,0.0114853,87109.0,87108.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1764102189749,0.0114853,87109.0,87108.0,0.41445816]
["bitfinex-derivatives","BTCF0:USTF0",1764102190144,0.08026548,87124.0,87123.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764102196450,0.08026548,87124.0,87117.0,0.10113262]
["bitfinex-derivatives","BTCF0:USTF0",1764102196451,0.07197,87118.0,87117.0,0.10113262]
["bitfinex-derivatives","BTCF0:USTF0",1764102196651,0.0834542,87117.0,87116.0,0.10113262]
["bitfinex-derivatives","BTCF0:USTF0",1764102196843,0.0834542,87117.0,87116.0,0.13556262]
["bitfinex-derivatives","BTCF0:USTF0",1764102197040,0.0834542,87117.0,87116.0,0.17203262]
["bitfinex-derivatives","BTCF0:USTF0",1764102197238,0.0834542,87117.0,87116.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1764102205655,0.0834542,87117.0,87116.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1764102205856,0.0834542,87117.0,87116.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1764102206659,0.1044844,87115.0,87114.0,0.10113262]
["bitfinex-derivatives","BTCF0:USTF0",1764102206860,0.1044844,87115.0,87113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102206861,0.07197,87114.0,87113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102207063,0.07197,87114.0,87113.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1764102208062,0.0834554,87108.0,87107.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764102208360,0.0834554,87108.0,87107.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102211247,0.0834554,87108.0,87107.0,0.07090008]
["bitfinex-derivatives","BTCF0:USTF0",1764102212459,0.0492254,87108.0,87107.0,0.07090008]
["bitfinex-derivatives","BTCF0:USTF0",1764102212665,0.0114854,87108.0,87107.0,0.07090008]
["bitfinex-derivatives","BTCF0:USTF0",1764102212853,0.0492254,87108.0,87107.0,0.07090008]
["bitfinex-derivatives","BTCF0:USTF0",1764102213161,0.0834554,87108.0,87107.0,0.07090008]
["bitfinex-derivatives","BTCF0:USTF0",1764102217259,0.0114854,87108.0,87107.0,0.07090008]
["bitfinex-derivatives","BTCF0:USTF0",1764102217461,0.0492254,87108.0,87107.0,0.07090008]
["bitfinex-derivatives","BTCF0:USTF0",1764102217659,0.0834554,87108.0,87107.0,0.07090008]
["bitfinex-derivatives","BTCF0:USTF0",1764102217861,0.0114854,87108.0,87107.0,0.07090008]
["bitfinex-derivatives","BTCF0:USTF0",1764102219066,0.0492254,87108.0,87107.0,0.07090008]
["bitfinex-derivatives","BTCF0:USTF0",1764102220666,0.0834554,87108.0,87107.0,0.07090008]
["bitfinex-derivatives","BTCF0:USTF0",1764102220867,0.0114854,87108.0,87107.0,0.07090008]
["bitfinex-derivatives","BTCF0:USTF0",1764102221067,0.0834554,87108.0,87107.0,0.07090008]
["bitfinex-derivatives","BTCF0:USTF0",1764102221766,0.0313254,87108.0,87107.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102224357,0.0986154,87108.0,87107.0,0.07015008]
["bitfinex-derivatives","BTCF0:USTF0",1764102226063,0.0313254,87108.0,87107.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102231470,0.01984,87102.0,87098.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1764102231667,0.0787768,87097.0,87096.0,0.10105039]
["bitfinex-derivatives","BTCF0:USTF0",1764102231868,0.0787775,87092.0,87091.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102232068,0.0787784,87085.0,87084.0,0.07028911]
["bitfinex-derivatives","BTCF0:USTF0",1764102232262,0.0787784,87085.0,87084.0,0.01448541]
["bitfinex-derivatives","BTCF0:USTF0",1764102232462,0.0787784,87085.0,87073.0,0.14158566]
["bitfinex-derivatives","BTCF0:USTF0",1764102232463,0.0787798,87074.0,87073.0,0.14158566]
["bitfinex-derivatives","BTCF0:USTF0",1764102232767,0.01984,87078.0,87070.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764102232768,0.0787802,87071.0,87070.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764102233173,0.0787802,87071.0,87070.0,0.44572228]
["bitfinex-derivatives","BTCF0:USTF0",1764102234473,0.0787802,87071.0,87070.0,0.01477228]
["bitfinex-derivatives","BTCF0:USTF0",1764102234674,0.0986209,87066.0,87065.0,0.03662218]
["bitfinex-derivatives","BTCF0:USTF0",1764102234865,0.0986209,87066.0,87065.0,0.07032218]
["bitfinex-derivatives","BTCF0:USTF0",1764102235772,0.0986209,87066.0,87065.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1764102237474,0.0986209,87066.0,87065.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1764102238978,0.0986209,87066.0,87065.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1764102239475,0.0986209,87066.0,87065.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1764102240173,0.0787809,87066.0,87065.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1764102240471,0.1069609,87066.0,87065.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1764102240680,0.1069609,87066.0,87065.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1764102241068,0.1069609,87066.0,87065.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1764102241272,0.1069609,87066.0,87065.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1764102241571,0.1069609,87066.0,87065.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1764102241777,0.1069609,87066.0,87065.0,0.049903]
["bitfinex-derivatives","BTCF0:USTF0",1764102242069,0.1069609,87066.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102242277,0.0857726,87053.0,87052.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1764102242672,0.0857726,87053.0,87052.0,0.44644394]
["bitfinex-derivatives","BTCF0:USTF0",1764102244370,0.08586807,87053.0,87052.0,0.44644394]
["bitfinex-derivatives","BTCF0:USTF0",1764102244776,0.08586807,87053.0,87052.0,0.44744394]
["bitfinex-derivatives","BTCF0:USTF0",1764102245080,0.08586807,87053.0,87052.0,0.44844394]
["bitfinex-derivatives","BTCF0:USTF0",1764102245673,0.1069637,87045.0,87044.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102245870,0.4677637,87045.0,87044.0,0.01475264]
["bitfinex-derivatives","BTCF0:USTF0",1764102246079,0.3934837,87045.0,87044.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102246580,0.3934837,87045.0,87040.0,0.03530663]
["bitfinex-derivatives","BTCF0:USTF0",1764102246581,0.0857742,87041.0,87040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102246882,0.4465742,87041.0,87040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102247083,0.4455742,87041.0,87040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102247385,0.085777,87020.0,87019.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1764102247678,0.049847,87020.0,87019.0,0.44685235]
["bitfinex-derivatives","BTCF0:USTF0",1764102247983,0.011497,87020.0,87019.0,0.44685235]
["bitfinex-derivatives","BTCF0:USTF0",1764102248181,0.085777,87020.0,87019.0,0.44685235]
["bitfinex-derivatives","BTCF0:USTF0",1764102248486,0.085777,87020.0,87019.0,0.08605235]
["bitfinex-derivatives","BTCF0:USTF0",1764102248487,0.08585905,87020.0,87019.0,0.08605235]
["bitfinex-derivatives","BTCF0:USTF0",1764102249182,8.205e-05,87020.0,87019.0,0.08605235]
["bitfinex-derivatives","BTCF0:USTF0",1764102251376,0.07413205,87020.0,87019.0,0.08605235]
["bitfinex-derivatives","BTCF0:USTF0",1764102251582,8.205e-05,87020.0,87019.0,0.08605235]
["bitfinex-derivatives","BTCF0:USTF0",1764102252380,0.03688205,87020.0,87019.0,0.08605235]
["bitfinex-derivatives","BTCF0:USTF0",1764102252971,8.205e-05,87020.0,87019.0,0.08605235]
["bitfinex-derivatives","BTCF0:USTF0",1764102255584,2.05e-06,87020.0,87019.0,0.08605235]
["bitfinex-derivatives","BTCF0:USTF0",1764102255783,0.3608,87027.0,87026.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764102256179,0.372296,87027.0,87026.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764102256382,0.446346,87027.0,87026.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764102256783,0.44646483,87027.0,87026.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764102257380,0.44746483,87027.0,87026.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764102258488,0.085547,87020.0,87019.0,0.08930235]
["bitfinex-derivatives","BTCF0:USTF0",1764102258985,0.011497,87020.0,87019.0,0.08930235]
["bitfinex-derivatives","BTCF0:USTF0",1764102262589,0.011497,87020.0,87019.0,0.10079945]
["bitfinex-derivatives","BTCF0:USTF0",1764102263088,0.36091883,87027.0,87026.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764102263089,0.00011883,87027.0,87026.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764102263394,0.00011883,87027.0,87026.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1764102264484,0.00111883,87027.0,87026.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1764102268496,0.43596883,87027.0,87026.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1764102268695,0.085547,87020.0,87019.0,0.08930235]
["bitfinex-derivatives","BTCF0:USTF0",1764102270393,0.011497,87020.0,87019.0,0.08930235]
["bitfinex-derivatives","BTCF0:USTF0",1764102270591,0.01161483,87027.0,87026.0,0.0471562]
["bitfinex-derivatives","BTCF0:USTF0",1764102270790,0.01161483,87027.0,87026.0,0.4468562]
["bitfinex-derivatives","BTCF0:USTF0",1764102270991,0.01161483,87027.0,87026.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1764102271383,0.08566483,87027.0,87026.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764102272396,0.44646483,87027.0,87026.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764102272592,0.44746483,87027.0,87026.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764102273992,0.44746483,87027.0,87026.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1764102274191,0.44746483,87027.0,87026.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764102282615,0.110467,87020.0,87019.0,0.11524969]
["bitfinex-derivatives","BTCF0:USTF0",1764102282801,0.110467,87020.0,87019.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1764102283110,0.1104676,87015.0,87014.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764102283705,0.1104676,87015.0,87014.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764102284813,0.110468,87012.0,87011.0,0.04963228]
["bitfinex-derivatives","BTCF0:USTF0",1764102285023,0.471268,87012.0,87011.0,0.09737228]
["bitfinex-derivatives","BTCF0:USTF0",1764102285219,0.471268,87012.0,87011.0,0.19005035]
["bitfinex-derivatives","BTCF0:USTF0",1764102285412,0.471268,87012.0,87011.0,0.20485331]
["bitfinex-derivatives","BTCF0:USTF0",1764102285813,0.471268,87012.0,87011.0,0.20585331]
["bitfinex-derivatives","BTCF0:USTF0",1764102286113,0.471268,87012.0,87011.0,0.15911331]
["bitfinex-derivatives","BTCF0:USTF0",1764102286311,0.471268,87012.0,87011.0,0.06643524]
["bitfinex-derivatives","BTCF0:USTF0",1764102286517,0.471268,87012.0,87011.0,0.01697524]
["bitfinex-derivatives","BTCF0:USTF0",1764102287622,0.471268,87012.0,87004.0,0.1009252]
["bitfinex-derivatives","BTCF0:USTF0",1764102287623,0.1104689,87005.0,87004.0,0.1009252]
["bitfinex-derivatives","BTCF0:USTF0",1764102287920,0.1104697,86999.0,86998.0,0.1009252]
["bitfinex-derivatives","BTCF0:USTF0",1764102288120,0.1104703,86995.0,86994.0,0.1981252]
["bitfinex-derivatives","BTCF0:USTF0",1764102288425,0.1104703,86995.0,86994.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764102288717,0.09897,86994.0,86991.0,0.1009252]
["bitfinex-derivatives","BTCF0:USTF0",1764102288918,0.0990729,86994.0,86989.0,0.1009252]
["bitfinex-derivatives","BTCF0:USTF0",1764102289112,0.0990729,86994.0,86986.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1764102289113,0.09897,86987.0,86986.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1764102289312,0.09897,86987.0,86969.0,0.20230228]
["bitfinex-derivatives","BTCF0:USTF0",1764102289313,0.09897,86960.0,86953.0,0.20230228]
["bitfinex-derivatives","BTCF0:USTF0",1764102289514,0.4712749,86960.0,86959.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764102289823,0.0115061,86952.0,86951.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764102290221,0.11057064,86952.0,86951.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764102290519,0.09897,86948.0,86947.0,0.06545102]
["bitfinex-derivatives","BTCF0:USTF0",1764102290718,0.1104765,86948.0,86947.0,0.11319102]
["bitfinex-derivatives","BTCF0:USTF0",1764102290916,0.0115065,86948.0,86947.0,0.11319102]
["bitfinex-derivatives","BTCF0:USTF0",1764102291111,0.0115065,86948.0,86947.0,0.20697705]
["bitfinex-derivatives","BTCF0:USTF0",1764102291823,0.0620365,86948.0,86947.0,0.20697705]
["bitfinex-derivatives","BTCF0:USTF0",1764102292025,0.1104765,86948.0,86947.0,0.20697705]
["bitfinex-derivatives","BTCF0:USTF0",1764102292222,0.1104765,86948.0,86947.0,0.01599102]
["bitfinex-derivatives","BTCF0:USTF0",1764102292416,0.0115081,86936.0,86935.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764102292724,0.0620381,86936.0,86935.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764102292918,0.0115081,86936.0,86935.0,0.1133547]
["bitfinex-derivatives","BTCF0:USTF0",1764102293621,0.0115081,86936.0,86935.0,0.20658914]
["bitfinex-derivatives","BTCF0:USTF0",1764102294118,0.1374381,86936.0,86935.0,0.0666147]
["bitfinex-derivatives","BTCF0:USTF0",1764102294324,0.1104798,86923.0,86922.0,0.0495467]
["bitfinex-derivatives","BTCF0:USTF0",1764102294514,0.4714114,86923.0,86922.0,0.01576509]
["bitfinex-derivatives","BTCF0:USTF0",1764102294822,0.4704114,86923.0,86922.0,0.01576509]
["bitfinex-derivatives","BTCF0:USTF0",1764102296614,0.4714114,86923.0,86922.0,0.11296509]
["bitfinex-derivatives","BTCF0:USTF0",1764102296819,0.4714114,86923.0,86922.0,0.01576509]
["bitfinex-derivatives","BTCF0:USTF0",1764102297514,0.4714114,86923.0,86922.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764102298423,0.4754114,86923.0,86922.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764102298727,0.4754114,86923.0,86922.0,0.0495467]
["bitfinex-derivatives","BTCF0:USTF0",1764102299522,0.4714114,86923.0,86922.0,0.0495467]
["bitfinex-derivatives","BTCF0:USTF0",1764102299724,0.4754114,86923.0,86922.0,0.0495467]
["bitfinex-derivatives","BTCF0:USTF0",1764102300123,0.4754114,86923.0,86922.0,0.0972867]
["bitfinex-derivatives","BTCF0:USTF0",1764102300519,0.0661714,86923.0,86922.0,0.0972867]
["bitfinex-derivatives","BTCF0:USTF0",1764102300723,0.0156414,86923.0,86922.0,0.0972867]
["bitfinex-derivatives","BTCF0:USTF0",1764102300923,0.0041316,86923.0,86922.0,0.4580867]
["bitfinex-derivatives","BTCF0:USTF0",1764102301434,0.00017249,86931.0,86930.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1764102301730,0.1253798,86923.0,86922.0,0.1127567]
["bitfinex-derivatives","BTCF0:USTF0",1764102302031,0.1283798,86923.0,86922.0,0.1127567]
["bitfinex-derivatives","BTCF0:USTF0",1764102302219,0.12846744,86923.0,86922.0,0.1127567]
["bitfinex-derivatives","BTCF0:USTF0",1764102302421,0.12546744,86923.0,86922.0,0.1127567]
["bitfinex-derivatives","BTCF0:USTF0",1764102303122,0.12846744,86923.0,86922.0,0.1127567]
["bitfinex-derivatives","BTCF0:USTF0",1764102303521,0.12746744,86923.0,86922.0,0.1127567]
["bitfinex-derivatives","BTCF0:USTF0",1764102304422,0.01459744,86923.0,86922.0,0.1127567]
["bitfinex-derivatives","BTCF0:USTF0",1764102305026,0.01459744,86923.0,86922.0,0.4735567]
["bitfinex-derivatives","BTCF0:USTF0",1764102305027,0.00308764,86923.0,86922.0,0.4735567]
["bitfinex-derivatives","BTCF0:USTF0",1764102305331,0.0115089,86930.0,86929.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1764102306122,0.00017249,86931.0,86930.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1764102306929,0.11304249,86931.0,86930.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764102307130,0.11304249,86931.0,86930.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1764102307722,0.11404249,86931.0,86930.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1764102309034,0.11704249,86931.0,86930.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1764102312024,0.11477249,86931.0,86930.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1764102313634,0.11477249,86931.0,86930.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1764102313635,0.00417249,86931.0,86930.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1764102313830,0.00417249,86931.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102313831,0.11444249,86931.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102314332,0.11444249,86931.0,86930.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1764102314532,0.11444249,86931.0,86930.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1764102315323,0.11444249,86931.0,86930.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1764102316537,0.12595119,86931.0,86930.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1764102318441,0.1217798,86923.0,86922.0,0.1100067]
["bitfinex-derivatives","BTCF0:USTF0",1764102320131,0.1237798,86923.0,86922.0,0.1100067]
["bitfinex-derivatives","BTCF0:USTF0",1764102321834,0.002,86923.0,86922.0,0.4708067]
["bitfinex-derivatives","BTCF0:USTF0",1764102322038,0.01168129,86931.0,86930.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1764102322239,0.00017249,86931.0,86930.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1764102323131,0.00317249,86931.0,86930.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1764102324237,0.11344249,86931.0,86930.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1764102324634,0.11027,86923.0,86922.0,0.4708067]
["bitfinex-derivatives","BTCF0:USTF0",1764102324834,0.11027,86923.0,86922.0,0.1100067]
["bitfinex-derivatives","BTCF0:USTF0",1764102325039,0.1217798,86923.0,86922.0,0.1100067]
["bitfinex-derivatives","BTCF0:USTF0",1764102325429,0.1217798,86923.0,86922.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764102329046,0.1217798,86923.0,86922.0,0.0548967]
["bitfinex-derivatives","BTCF0:USTF0",1764102329246,0.1217798,86923.0,86922.0,0.1100067]
["bitfinex-derivatives","BTCF0:USTF0",1764102329443,0.0661398,86923.0,86922.0,0.1100067]
["bitfinex-derivatives","BTCF0:USTF0",1764102329748,0.1217798,86923.0,86922.0,0.1100067]
["bitfinex-derivatives","BTCF0:USTF0",1764102334447,0.3608,86927.0,86926.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1764102334647,0.4825793,86927.0,86926.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1764102335637,0.4835793,86927.0,86926.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1764102338549,0.121781,86914.0,86912.0,0.10189623]
["bitfinex-derivatives","BTCF0:USTF0",1764102338737,0.121781,86914.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102338738,0.0661428,86900.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102338944,0.1219544,86908.0,86907.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1764102339345,0.1219544,86908.0,86907.0,0.12591245]
["bitfinex-derivatives","BTCF0:USTF0",1764102340645,0.1219544,86908.0,86907.0,0.21944705]
["bitfinex-derivatives","BTCF0:USTF0",1764102341148,0.0116844,86908.0,86907.0,0.23095895]
["bitfinex-derivatives","BTCF0:USTF0",1764102341347,0.0116844,86908.0,86907.0,0.21944705]
["bitfinex-derivatives","BTCF0:USTF0",1764102341545,0.0663144,86908.0,86907.0,0.21944705]
["bitfinex-derivatives","BTCF0:USTF0",1764102341744,0.1227644,86908.0,86907.0,0.22044705]
["bitfinex-derivatives","BTCF0:USTF0",1764102343651,0.1112526,86908.0,86907.0,0.59275895]
["bitfinex-derivatives","BTCF0:USTF0",1764102343851,2.6e-06,86908.0,86907.0,0.99275895]
["bitfinex-derivatives","BTCF0:USTF0",1764102344058,0.46949,86925.0,86924.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1764102344247,0.4809995,86925.0,86924.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1764102344747,0.1201995,86925.0,86924.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1764102345455,0.0125095,86925.0,86924.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1764102346454,0.0125095,86925.0,86924.0,0.2052392]
["bitfinex-derivatives","BTCF0:USTF0",1764102346850,0.001,86925.0,86924.0,0.2052392]
["bitfinex-derivatives","BTCF0:USTF0",1764102347052,0.001,86925.0,86924.0,0.5660392]
["bitfinex-derivatives","BTCF0:USTF0",1764102347256,0.001,86925.0,86924.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1764102347558,0.10969,86925.0,86924.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1764102347755,0.10969,86925.0,86919.0,0.24428038]
["bitfinex-derivatives","BTCF0:USTF0",1764102347756,0.1202002,86920.0,86919.0,0.24428038]
["bitfinex-derivatives","BTCF0:USTF0",1764102347956,0.001,86925.0,86924.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1764102348158,0.001,86925.0,86924.0,0.2052349]
["bitfinex-derivatives","BTCF0:USTF0",1764102348460,0.001,86925.0,86924.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1764102348658,0.01161092,86927.0,86926.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1764102348852,0.00010162,86927.0,86926.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1764102350953,0.00110162,86927.0,86926.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1764102354463,0.00110162,86927.0,86926.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1764102355957,0.0001726,86933.0,86932.0,0.1148686]
["bitfinex-derivatives","BTCF0:USTF0",1764102357160,0.0001726,86933.0,86932.0,0.25578898]
["bitfinex-derivatives","BTCF0:USTF0",1764102357561,0.0011726,86933.0,86932.0,0.25578898]
["bitfinex-derivatives","BTCF0:USTF0",1764102358360,0.0011726,86933.0,86932.0,0.1148686]
["bitfinex-derivatives","BTCF0:USTF0",1764102358561,0.13783,86960.0,86959.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1764102358759,0.1493349,86960.0,86959.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1764102358954,0.1493349,86960.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102358955,0.1201961,86951.0,86950.0,0.20514072]
["bitfinex-derivatives","BTCF0:USTF0",1764102359464,0.1201961,86951.0,86950.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1764102360763,0.40936,86954.0,86953.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102360970,0.4208657,86954.0,86953.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102361168,0.4650157,86954.0,86953.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102361473,0.4922457,86954.0,86953.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102361670,0.09271,86954.0,86953.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102361858,0.00017249,86959.0,86947.0,0.10178072]
["bitfinex-derivatives","BTCF0:USTF0",1764102361859,0.06023749,86959.0,86958.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102362063,0.00017249,86959.0,86958.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102362963,0.09288249,86959.0,86958.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102363369,0.00017249,86959.0,86958.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102363963,0.00017249,86959.0,86958.0,0.45206]
["bitfinex-derivatives","BTCF0:USTF0",1764102364163,0.00017249,86959.0,86958.0,0.55384072]
["bitfinex-derivatives","BTCF0:USTF0",1764102364376,0.00017249,86959.0,86958.0,0.45206]
["bitfinex-derivatives","BTCF0:USTF0",1764102364667,0.0115036,86971.0,86968.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1764102364874,0.0115036,86971.0,86970.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102364875,0.1042136,86971.0,86970.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102366772,0.0600636,86971.0,86970.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102366961,0.0115036,86971.0,86970.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102367274,0.1042136,86971.0,86970.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102369072,0.3608,86974.0,86973.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102369379,0.45351,86974.0,86973.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102369973,0.00017249,86979.0,86978.0,0.1027625]
["bitfinex-derivatives","BTCF0:USTF0",1764102370276,0.00017249,86979.0,86978.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764102371174,0.1088313,86988.0,86987.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764102371766,0.3608,87000.0,86989.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764102372066,0.4676896,87000.0,86999.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102372869,0.45619,87000.0,86999.0,0.18680051]
["bitfinex-derivatives","BTCF0:USTF0",1764102373073,0.04662,87000.0,86999.0,0.18680051]
["bitfinex-derivatives","BTCF0:USTF0",1764102373378,0.09539,87000.0,86999.0,0.18680051]
["bitfinex-derivatives","BTCF0:USTF0",1764102374075,0.09539,87000.0,86999.0,0.09235051]
["bitfinex-derivatives","BTCF0:USTF0",1764102374076,0.12235,87000.0,86999.0,0.09235051]
["bitfinex-derivatives","BTCF0:USTF0",1764102374280,0.09539,86995.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102374577,0.1068903,86995.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102374767,0.1068903,86995.0,86994.0,0.45369845]
["bitfinex-derivatives","BTCF0:USTF0",1764102376674,0.1068903,86995.0,86994.0,0.54814845]
["bitfinex-derivatives","BTCF0:USTF0",1764102378075,0.4676903,86995.0,86994.0,0.18734845]
["bitfinex-derivatives","BTCF0:USTF0",1764102380181,0.40742,86995.0,86994.0,0.18734845]
["bitfinex-derivatives","BTCF0:USTF0",1764102380688,0.45619,86995.0,86994.0,0.18734845]
["bitfinex-derivatives","BTCF0:USTF0",1764102381686,0.45619,86995.0,86994.0,0.09289845]
["bitfinex-derivatives","BTCF0:USTF0",1764102381889,0.3608,86995.0,86987.0,0.1059513]
["bitfinex-derivatives","BTCF0:USTF0",1764102382084,0.09539,86988.0,86987.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1764102382386,0.09539,86988.0,86987.0,0.1059513]
["bitfinex-derivatives","BTCF0:USTF0",1764102382885,0.09539,86988.0,86987.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102383385,0.09539,86988.0,86987.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764102383886,0.09539,86988.0,86987.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102384473,0.09539,86988.0,86987.0,0.18815612]
["bitfinex-derivatives","BTCF0:USTF0",1764102385785,0.09539,86988.0,86987.0,0.09370612]
["bitfinex-derivatives","BTCF0:USTF0",1764102385977,0.1068913,86987.0,86986.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764102386381,0.106893,86974.0,86973.0,0.11132207]
["bitfinex-derivatives","BTCF0:USTF0",1764102386576,0.106893,86974.0,86973.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102386776,0.106893,86974.0,86973.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764102387179,0.106893,86974.0,86961.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1764102387180,0.0581246,86963.0,86962.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102387376,0.1068946,86963.0,86962.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102387983,0.1058946,86963.0,86962.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102388378,0.36097249,86971.0,86970.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102388582,0.00017249,86971.0,86970.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102388989,0.00017249,86971.0,86970.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1764102389180,0.106891,86990.0,86989.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102389385,0.40742,86993.0,86992.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102389693,0.45619,86993.0,86992.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102390582,0.09539,87000.0,86998.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1764102390786,0.00017249,87001.0,87000.0,0.1333896]
["bitfinex-derivatives","BTCF0:USTF0",1764102392490,0.00117249,87001.0,87000.0,0.1333896]
["bitfinex-derivatives","BTCF0:USTF0",1764102393289,0.09539,86995.0,86994.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1764102394190,0.00117249,87001.0,87000.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102394588,0.04679249,87001.0,87000.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102394790,0.09556249,87001.0,87000.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102395499,0.09656249,87001.0,87000.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102396191,0.00117249,87001.0,87000.0,0.1333896]
["bitfinex-derivatives","BTCF0:USTF0",1764102396794,0.09539,87019.0,87018.0,0.1059472]
["bitfinex-derivatives","BTCF0:USTF0",1764102397193,0.1068871,87019.0,87018.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102397389,0.4676871,87019.0,87018.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102397690,0.04662,87009.0,87008.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102398295,0.12235,87016.0,87015.0,0.1059476]
["bitfinex-derivatives","BTCF0:USTF0",1764102398685,0.12235,87016.0,87015.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102399190,0.1338475,87016.0,87015.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102400902,0.1348475,87016.0,87015.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764102401400,0.08912,87001.0,87000.0,0.08836239]
["bitfinex-derivatives","BTCF0:USTF0",1764102401593,0.08912,87001.0,87000.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764102402195,0.08912,87001.0,87000.0,0.04488239]
["bitfinex-derivatives","BTCF0:USTF0",1764102402401,0.09012,87001.0,87000.0,0.04488239]
["bitfinex-derivatives","BTCF0:USTF0",1764102404702,0.09012,87001.0,87000.0,0.08836239]
["bitfinex-derivatives","BTCF0:USTF0",1764102406401,0.001,87001.0,87000.0,0.11380239]
["bitfinex-derivatives","BTCF0:USTF0",1764102406805,0.0001741,87001.0,87000.0,0.11380239]
["bitfinex-derivatives","BTCF0:USTF0",1764102407600,0.0892941,87001.0,87000.0,0.08836239]
["bitfinex-derivatives","BTCF0:USTF0",1764102410497,0.0892941,87001.0,87000.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764102410694,0.0892941,87001.0,87000.0,0.04488239]
["bitfinex-derivatives","BTCF0:USTF0",1764102410903,0.0892941,87001.0,87000.0,0.08836239]
["bitfinex-derivatives","BTCF0:USTF0",1764102415109,0.0892941,87001.0,87000.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764102415504,0.4500941,87001.0,87000.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764102416005,0.4500941,87001.0,87000.0,0.08836239]
["bitfinex-derivatives","BTCF0:USTF0",1764102416407,0.4500941,87001.0,87000.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764102419510,0.4500941,87001.0,87000.0,0.04488239]
["bitfinex-derivatives","BTCF0:USTF0",1764102419915,0.4500941,87001.0,87000.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764102421115,0.0892941,87001.0,87000.0,0.07767239]
["bitfinex-derivatives","BTCF0:USTF0",1764102421516,0.0892941,87001.0,87000.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764102421915,0.0892941,87001.0,87000.0,0.07767239]
["bitfinex-derivatives","BTCF0:USTF0",1764102422111,0.0892941,87001.0,87000.0,0.03917239]
["bitfinex-derivatives","BTCF0:USTF0",1764102422311,0.0892941,87001.0,87000.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764102424206,0.0892941,87001.0,87000.0,0.03917239]
["bitfinex-derivatives","BTCF0:USTF0",1764102424413,0.0867836,87001.0,87000.0,0.07767239]
["bitfinex-derivatives","BTCF0:USTF0",1764102424612,0.0752841,87001.0,87000.0,0.07767239]
["bitfinex-derivatives","BTCF0:USTF0",1764102425613,0.0752841,87001.0,87000.0,0.21859277]
["bitfinex-derivatives","BTCF0:USTF0",1764102425820,0.0752841,87001.0,87000.0,0.23009237]
["bitfinex-derivatives","BTCF0:USTF0",1764102426412,0.0752841,87001.0,87000.0,0.08917199]
["bitfinex-derivatives","BTCF0:USTF0",1764102427321,0.0867836,87001.0,87000.0,0.22066525]
["bitfinex-derivatives","BTCF0:USTF0",1764102427622,0.0867836,87001.0,87000.0,0.14316525]
["bitfinex-derivatives","BTCF0:USTF0",1764102427820,0.4865396,87000.0,86999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102428122,0.4865396,87000.0,86975.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1764102428123,0.0001741,87001.0,86984.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764102428315,0.0001741,87001.0,86984.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1764102428316,0.3608,86985.0,86984.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1764102428619,0.3608,86985.0,86984.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764102430216,0.3608,86992.0,86984.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1764102430417,0.3722993,87002.0,87001.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764102432120,0.3732993,87002.0,87001.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764102432718,0.3618,87002.0,87001.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764102436126,0.3618,87002.0,87001.0,0.0889995]
["bitfinex-derivatives","BTCF0:USTF0",1764102436428,0.001,87002.0,87001.0,0.4497995]
["bitfinex-derivatives","BTCF0:USTF0",1764102436932,0.03732239,87009.0,87008.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1764102437233,0.03732239,87009.0,87008.0,0.4775485]
["bitfinex-derivatives","BTCF0:USTF0",1764102437623,0.3608,87021.0,87020.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1764102437824,0.0464356,87031.0,87030.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764102438031,0.4072356,87031.0,87030.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764102438328,0.0464363,87025.0,87024.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764102438723,0.0464363,87025.0,87024.0,0.19594656]
["bitfinex-derivatives","BTCF0:USTF0",1764102440024,0.0289663,87025.0,87024.0,0.19594656]
["bitfinex-derivatives","BTCF0:USTF0",1764102440427,0.01747,87025.0,87024.0,0.19594656]
["bitfinex-derivatives","BTCF0:USTF0",1764102440826,0.028966,87028.0,87027.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764102441427,0.046436,87028.0,87027.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764102441829,0.3608,87031.0,87030.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764102442128,0.39574,87031.0,87030.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764102442328,0.39574,87031.0,87030.0,0.09478161]
["bitfinex-derivatives","BTCF0:USTF0",1764102451533,0.39574,87031.0,87030.0,0.01714161]
["bitfinex-derivatives","BTCF0:USTF0",1764102451740,0.0464363,87025.0,87024.0,0.09069656]
["bitfinex-derivatives","BTCF0:USTF0",1764102451930,0.0464363,87025.0,87024.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764102452339,0.39574,87031.0,87030.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764102452529,0.4072355,87031.0,87030.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764102453835,0.39574,87031.0,87030.0,0.0891356]
["bitfinex-derivatives","BTCF0:USTF0",1764102454038,0.3608,87031.0,87030.0,0.0891356]
["bitfinex-derivatives","BTCF0:USTF0",1764102454235,0.39574,87031.0,87030.0,0.0891356]
["bitfinex-derivatives","BTCF0:USTF0",1764102454741,0.39574,87031.0,87030.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764102457031,0.4072355,87031.0,87030.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764102458738,0.00017239,87033.0,87032.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764102458938,0.01764239,87033.0,87032.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764102459141,0.03511239,87033.0,87032.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764102465137,0.36856,87064.0,87063.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764102465340,0.3608,87064.0,87063.0,0.1025213]
["bitfinex-derivatives","BTCF0:USTF0",1764102465546,0.01552,87070.0,87069.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764102465938,0.37632,87079.0,87078.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764102466442,0.0270102,87071.0,87070.0,0.09120227]
["bitfinex-derivatives","BTCF0:USTF0",1764102466646,0.01552,87071.0,87070.0,0.09120227]
["bitfinex-derivatives","BTCF0:USTF0",1764102468141,0.00776,87071.0,87070.0,0.09120227]
["bitfinex-derivatives","BTCF0:USTF0",1764102468338,0.3608,87079.0,87075.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764102468339,0.00776,87076.0,87075.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764102468553,0.01563379,87087.0,87086.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764102469238,0.3608,87099.0,87086.0,0.45183]
["bitfinex-derivatives","BTCF0:USTF0",1764102469444,0.35029048,87099.0,87098.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764102469641,0.3608,87107.0,87106.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764102470035,0.3608,87107.0,87106.0,0.1087256]
["bitfinex-derivatives","BTCF0:USTF0",1764102470236,0.00776,87124.0,87123.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764102470653,0.01552,87124.0,87123.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764102472443,0.3722832,87125.0,87120.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764102472444,0.01552,87121.0,87120.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764102472948,0.37632,87121.0,87120.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764102473149,0.0636,87107.0,87106.0,0.15673563]
["bitfinex-derivatives","BTCF0:USTF0",1764102473341,0.0636,87107.0,87106.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764102473342,0.4358855,87107.0,87106.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764102473543,0.4358855,87107.0,87106.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764102474142,0.4244,87107.0,87106.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764102474449,0.4244,87107.0,87106.0,0.10763525]
["bitfinex-derivatives","BTCF0:USTF0",1764102475346,0.4040836,87121.0,87120.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1764102476452,0.4358836,87121.0,87120.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1764102477752,0.4358836,87121.0,87120.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1764102477954,0.0432848,87112.0,87111.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1764102478150,0.0750848,87112.0,87111.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1764102478453,0.0750848,87112.0,87111.0,0.20891827]
["bitfinex-derivatives","BTCF0:USTF0",1764102478953,0.0750848,87112.0,87111.0,0.09384827]
["bitfinex-derivatives","BTCF0:USTF0",1764102479147,0.0750848,87112.0,87106.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764102479148,0.0432855,87107.0,87106.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764102479351,0.0750865,87099.0,87094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102479538,0.0114865,87099.0,87098.0,0.09120227]
["bitfinex-derivatives","BTCF0:USTF0",1764102479748,0.0391965,87099.0,87098.0,0.09120227]
["bitfinex-derivatives","BTCF0:USTF0",1764102480046,0.0669065,87099.0,87098.0,0.19744027]
["bitfinex-derivatives","BTCF0:USTF0",1764102480247,0.0669065,87099.0,87098.0,0.10641027]
["bitfinex-derivatives","BTCF0:USTF0",1764102480458,0.0669065,87099.0,87098.0,0.18799027]
["bitfinex-derivatives","BTCF0:USTF0",1764102483051,0.0669065,87099.0,87098.0,0.10641027]
["bitfinex-derivatives","BTCF0:USTF0",1764102483559,0.0669065,87099.0,87098.0,0.18799027]
["bitfinex-derivatives","BTCF0:USTF0",1764102484250,0.0669065,87099.0,87098.0,0.10641027]
["bitfinex-derivatives","BTCF0:USTF0",1764102485255,0.0391965,87099.0,87098.0,0.18799027]
["bitfinex-derivatives","BTCF0:USTF0",1764102485952,0.0669065,87099.0,87098.0,0.18799027]
["bitfinex-derivatives","BTCF0:USTF0",1764102490459,0.0391965,87099.0,87098.0,0.18799027]
["bitfinex-derivatives","BTCF0:USTF0",1764102490846,0.0114865,87099.0,87098.0,0.18799027]
["bitfinex-derivatives","BTCF0:USTF0",1764102491562,0.0391965,87099.0,87098.0,0.18799027]
["bitfinex-derivatives","BTCF0:USTF0",1764102491859,0.0619065,87099.0,87098.0,0.18799027]
["bitfinex-derivatives","BTCF0:USTF0",1764102492559,0.0114865,87099.0,87098.0,0.18799027]
["bitfinex-derivatives","BTCF0:USTF0",1764102494353,0.0341965,87099.0,87098.0,0.18799027]
["bitfinex-derivatives","BTCF0:USTF0",1764102496167,0.0569065,87099.0,87098.0,0.18799027]
["bitfinex-derivatives","BTCF0:USTF0",1764102497367,0.0341965,87099.0,87098.0,0.18799027]
["bitfinex-derivatives","BTCF0:USTF0",1764102501471,0.0569065,87099.0,87098.0,0.18799027]
["bitfinex-derivatives","BTCF0:USTF0",1764102503466,0.0114865,87099.0,87098.0,0.18799027]
["bitfinex-derivatives","BTCF0:USTF0",1764102504662,0.0569065,87099.0,87098.0,0.18799027]
["bitfinex-derivatives","BTCF0:USTF0",1764102504864,0.0569065,87099.0,87098.0,0.01625913]
["bitfinex-derivatives","BTCF0:USTF0",1764102505167,0.0569065,87099.0,87098.0,0.10032913]
["bitfinex-derivatives","BTCF0:USTF0",1764102505972,0.0941772,87094.0,87093.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1764102506177,0.4549772,87094.0,87093.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1764102506567,0.0941784,87085.0,87084.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764102507276,0.0941784,87085.0,87084.0,0.17766256]
["bitfinex-derivatives","BTCF0:USTF0",1764102507477,0.0941784,87085.0,87084.0,0.10038807]
["bitfinex-derivatives","BTCF0:USTF0",1764102508672,0.3608,87087.0,87086.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764102508871,0.00017227,87093.0,87087.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1764102509082,0.01165957,87093.0,87092.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764102510272,0.01365957,87093.0,87092.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764102512578,0.01165957,87093.0,87092.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764102512779,0.00117227,87093.0,87092.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764102513280,0.01265957,87093.0,87092.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764102515481,0.00117227,87093.0,87092.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764102518981,0.4549751,87110.0,87109.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764102520978,0.4579751,87110.0,87109.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764102523989,0.08569,87110.0,87109.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764102524186,0.08569,87110.0,87109.0,0.0955552]
["bitfinex-derivatives","BTCF0:USTF0",1764102524492,0.4579751,87110.0,87109.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764102525881,0.4579751,87110.0,87109.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764102526185,0.4579751,87110.0,87109.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764102527183,0.088576,87103.0,87102.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1764102527583,0.011486,87103.0,87102.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1764102528587,0.013486,87103.0,87102.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1764102530186,0.053236,87103.0,87102.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1764102534788,0.02074,87109.0,87105.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764102534981,0.0529656,87106.0,87105.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1764102535288,0.06952537,87110.0,87109.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764102536287,0.011485,87111.0,87110.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764102536492,0.011485,87111.0,87110.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1764102539692,0.053346,87103.0,87102.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1764102540889,0.3608,87117.0,87116.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1764102540890,0.4141442,87117.0,87116.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1764102542595,0.4141442,87117.0,87116.0,0.19014652]
["bitfinex-derivatives","BTCF0:USTF0",1764102546990,0.3722842,87117.0,87116.0,0.19014652]
["bitfinex-derivatives","BTCF0:USTF0",1764102547190,0.3932142,87117.0,87116.0,0.19014652]
["bitfinex-derivatives","BTCF0:USTF0",1764102550202,0.0114842,87117.0,87116.0,0.19014652]
["bitfinex-derivatives","BTCF0:USTF0",1764102550695,0.0114836,87121.0,87120.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764102551001,0.0114836,87121.0,87120.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1764102552696,0.0471336,87121.0,87120.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1764102554403,0.0324136,87121.0,87120.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1764102554602,0.0114836,87121.0,87120.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1764102555604,0.0409236,87121.0,87120.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1764102556307,0.0262036,87121.0,87120.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1764102556906,0.0114836,87121.0,87120.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1764102564709,0.0409236,87121.0,87120.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764102564909,0.0409236,87121.0,87116.0,0.09046804]
["bitfinex-derivatives","BTCF0:USTF0",1764102564910,0.0409242,87117.0,87116.0,0.19323804]
["bitfinex-derivatives","BTCF0:USTF0",1764102565116,0.0409242,87117.0,87116.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1764102565611,0.0114842,87117.0,87116.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1764102566605,0.0114842,87117.0,87116.0,0.19407808]
["bitfinex-derivatives","BTCF0:USTF0",1764102566809,0.0114842,87117.0,87116.0,0.56636238]
["bitfinex-derivatives","BTCF0:USTF0",1764102567420,0.0114842,87117.0,87116.0,0.55487808]
["bitfinex-derivatives","BTCF0:USTF0",1764102567712,0.0114829,87127.0,87126.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1764102567918,0.0114829,87127.0,87126.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764102569119,0.0638829,87127.0,87126.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764102576114,0.1130936,87121.0,87120.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764102576420,0.1130936,87121.0,87120.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1764102576620,0.1130939,87119.0,87118.0,0.05154216]
["bitfinex-derivatives","BTCF0:USTF0",1764102577025,0.1130939,87119.0,87118.0,0.10294216]
["bitfinex-derivatives","BTCF0:USTF0",1764102586221,0.0114839,87119.0,87118.0,0.10294216]
["bitfinex-derivatives","BTCF0:USTF0",1764102587622,0.0597639,87119.0,87118.0,0.10294216]
["bitfinex-derivatives","BTCF0:USTF0",1764102587823,0.1062839,87119.0,87118.0,0.10294216]
["bitfinex-derivatives","BTCF0:USTF0",1764102588032,0.1062842,87117.0,87116.0,0.09130808]
["bitfinex-derivatives","BTCF0:USTF0",1764102588236,0.1062842,87117.0,87101.0,0.22909332]
["bitfinex-derivatives","BTCF0:USTF0",1764102588237,0.1062861,87102.0,87101.0,0.22909332]
["bitfinex-derivatives","BTCF0:USTF0",1764102588738,0.1062861,87102.0,87101.0,0.32096826]
["bitfinex-derivatives","BTCF0:USTF0",1764102589533,0.1062861,87102.0,87101.0,0.09187494]
["bitfinex-derivatives","BTCF0:USTF0",1764102589830,0.1062872,87094.0,87093.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764102590029,0.1062884,87085.0,87084.0,0.05940807]
["bitfinex-derivatives","BTCF0:USTF0",1764102590234,0.4670884,87085.0,87084.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764102590436,0.1062897,87075.0,87074.0,0.20230228]
["bitfinex-derivatives","BTCF0:USTF0",1764102590630,0.1062906,87068.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102590826,0.02998,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102591025,0.0587706,87068.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102591223,0.12478,87066.0,87065.0,0.46769368]
["bitfinex-derivatives","BTCF0:USTF0",1764102591530,0.12478,87066.0,87065.0,0.10689368]
["bitfinex-derivatives","BTCF0:USTF0",1764102591731,0.106291,87065.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102592233,0.12478,87066.0,87065.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764102592425,0.0948,87066.0,87065.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764102592624,0.0948,87066.0,87065.0,0.1161896]
["bitfinex-derivatives","BTCF0:USTF0",1764102594034,0.1062909,87066.0,87065.0,0.1161896]
["bitfinex-derivatives","BTCF0:USTF0",1764102594237,0.1362709,87066.0,87065.0,0.1161896]
["bitfinex-derivatives","BTCF0:USTF0",1764102597826,0.1062909,87066.0,87065.0,0.1161896]
["bitfinex-derivatives","BTCF0:USTF0",1764102600250,0.0114909,87066.0,87065.0,0.1161896]
["bitfinex-derivatives","BTCF0:USTF0",1764102600428,0.0114907,87069.0,87068.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1764102600632,0.1415507,87069.0,87068.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1764102601234,0.00017227,87074.0,87068.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1764102601437,0.4390975,87092.0,87091.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1764102601744,0.1415488,87082.0,87081.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1764102602241,0.0114887,87083.0,87082.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1764102604146,0.00017204,87091.0,87090.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1764102604340,0.1415444,87115.0,87114.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1764102604543,0.011486,87103.0,87102.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1764102604843,0.011486,87103.0,87102.0,0.48403679]
["bitfinex-derivatives","BTCF0:USTF0",1764102605041,0.0114857,87106.0,87102.0,0.37203279]
["bitfinex-derivatives","BTCF0:USTF0",1764102605244,0.06681,87118.0,87106.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1764102605545,0.078294,87118.0,87117.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1764102605744,0.011484,87119.0,87115.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1764102605937,0.16821,87136.0,87135.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1764102606139,0.1415406,87144.0,87143.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1764102606734,0.0782906,87144.0,87143.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1764102606939,0.0114806,87144.0,87143.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1764102607146,0.0114806,87144.0,87143.0,0.5019851]
["bitfinex-derivatives","BTCF0:USTF0",1764102607346,0.0782888,87158.0,87157.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1764102607846,0.1415388,87158.0,87157.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1764102609542,0.1415398,87150.0,87149.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764102610137,0.1415398,87150.0,87127.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1764102610138,0.0114826,87129.0,87126.0,0.36090092]
["bitfinex-derivatives","BTCF0:USTF0",1764102610333,0.13006,87127.0,87126.0,0.37841802]
["bitfinex-derivatives","BTCF0:USTF0",1764102610539,0.0114826,87129.0,87128.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1764102610847,0.13006,87127.0,87126.0,0.50190802]
["bitfinex-derivatives","BTCF0:USTF0",1764102611149,0.0114826,87129.0,87128.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764102611841,0.1749826,87129.0,87128.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764102612034,0.0114826,87129.0,87128.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764102612848,0.0725226,87129.0,87128.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764102613245,0.00017184,87137.0,87136.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1764102613445,0.00017184,87137.0,87136.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1764102615043,0.372277,87172.0,87161.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1764102615044,0.42184,87162.0,87161.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1764102615450,0.48745,87162.0,87161.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1764102616249,0.48745,87162.0,87161.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764102616445,0.1381293,87154.0,87153.0,0.12655217]
["bitfinex-derivatives","BTCF0:USTF0",1764102617146,0.1381293,87154.0,87153.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764102618052,0.4989293,87154.0,87153.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102620760,0.1381315,87137.0,87136.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1764102621853,0.0114815,87137.0,87136.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1764102622049,0.03685,87150.0,87136.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1764102622050,0.12665,87150.0,87149.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1764102622250,0.1381298,87150.0,87149.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1764102625660,0.1381305,87145.0,87144.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1764102625959,0.1381315,87137.0,87136.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1764102626158,0.0114815,87137.0,87136.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1764102626952,0.1381315,87137.0,87136.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1764102627155,0.1749826,87129.0,87115.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1764102627455,0.1749826,87129.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102627456,0.5357826,87129.0,87126.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1764102628155,0.5357826,87129.0,87126.0,0.01808087]
["bitfinex-derivatives","BTCF0:USTF0",1764102628355,0.5357826,87129.0,87128.0,0.02091217]
["bitfinex-derivatives","BTCF0:USTF0",1764102628955,0.1749826,87129.0,87128.0,0.02091217]
["bitfinex-derivatives","BTCF0:USTF0",1764102629149,0.00017217,87137.0,87136.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1764102633954,0.12682217,87137.0,87136.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1764102636162,0.00017217,87137.0,87136.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1764102636351,0.06121217,87137.0,87136.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1764102636754,0.12682217,87137.0,87136.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1764102637952,0.1749826,87129.0,87128.0,0.01054217]
["bitfinex-derivatives","BTCF0:USTF0",1764102638457,0.0064823,87132.0,87131.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1764102639062,0.0114819,87135.0,87134.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1764102639261,0.0114819,87135.0,87134.0,0.0322218]
["bitfinex-derivatives","BTCF0:USTF0",1764102639463,0.0725219,87135.0,87134.0,0.0322218]
["bitfinex-derivatives","BTCF0:USTF0",1764102639658,0.00017217,87137.0,87134.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1764102639659,0.0114817,87136.0,87134.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1764102639863,0.0114817,87136.0,87135.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1764102640960,0.00017217,87137.0,87136.0,0.0322217]
["bitfinex-derivatives","BTCF0:USTF0",1764102641765,0.00017217,87137.0,87136.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1764102642067,0.06257217,87137.0,87136.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1764102642362,0.00017217,87137.0,87136.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1764102646166,0.00017217,87137.0,87136.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1764102647270,2.17e-06,87137.0,87136.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1764102648056,2.17e-06,87137.0,87136.0,0.21219]
["bitfinex-derivatives","BTCF0:USTF0",1764102648468,2.17e-06,87137.0,87136.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1764102658278,0.06240217,87137.0,87136.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1764102658468,0.06240217,87137.0,87136.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1764102658670,2.17e-06,87137.0,87136.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1764102659674,0.0114787,87159.0,87158.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102659675,0.1481186,87159.0,87158.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102660271,0.13664,87159.0,87158.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102660472,0.3608,87167.0,87163.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1764102660679,0.0114769,87172.0,87171.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102660973,0.0775366,87175.0,87173.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1764102661167,0.49744,87181.0,87180.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102661373,0.49744,87190.0,87189.0,0.0673747]
["bitfinex-derivatives","BTCF0:USTF0",1764102661569,0.49744,87190.0,87189.0,0.16080866]
["bitfinex-derivatives","BTCF0:USTF0",1764102661570,0.13664,87190.0,87189.0,0.16080866]
["bitfinex-derivatives","BTCF0:USTF0",1764102661770,0.13664,87190.0,87189.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102661978,0.13664,87190.0,87189.0,0.07277542]
["bitfinex-derivatives","BTCF0:USTF0",1764102662174,0.06606,87190.0,87189.0,0.07277542]
["bitfinex-derivatives","BTCF0:USTF0",1764102662480,0.0511634,87199.0,87198.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102662668,0.10575,87199.0,87198.0,0.0673735]
["bitfinex-derivatives","BTCF0:USTF0",1764102662867,0.3608,87200.0,87199.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102663278,0.40049,87200.0,87199.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102663579,0.06606,87213.0,87200.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764102663791,0.13664,87213.0,87212.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102664279,0.06606,87213.0,87212.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102664467,0.03969,87224.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102664468,0.17633,87224.0,87223.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764102664672,0.1481105,87221.0,87220.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764102665278,0.13664,87221.0,87220.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102665775,0.13664,87221.0,87220.0,0.145668]
["bitfinex-derivatives","BTCF0:USTF0",1764102665976,0.03969,87224.0,87223.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102666177,0.17633,87224.0,87223.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102666376,0.1481095,87229.0,87228.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102667280,0.13664,87229.0,87228.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102668382,0.3608,87235.0,87231.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764102668574,0.17633,87232.0,87231.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1764102668781,0.187799,87232.0,87231.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1764102669180,0.186899,87232.0,87231.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1764102669578,0.13664,87222.0,87221.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764102669778,0.13664,87222.0,87221.0,0.59958]
["bitfinex-derivatives","BTCF0:USTF0",1764102670275,0.13664,87229.0,87228.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764102670479,0.13664,87229.0,87228.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764102670480,0.06606,87229.0,87228.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764102670779,0.0775294,87229.0,87228.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764102671180,0.0775294,87229.0,87228.0,0.59962]
["bitfinex-derivatives","BTCF0:USTF0",1764102671583,0.17226,87232.0,87231.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764102672673,0.03879,87232.0,87231.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764102672885,0.17226,87232.0,87231.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764102673285,0.17252,87264.0,87263.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764102673478,0.10866,87264.0,87263.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1764102673784,0.13347,87259.0,87258.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1764102673979,0.13347,87259.0,87258.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1764102674175,0.13347,87259.0,87258.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1764102674484,0.12347,87256.0,87255.0,0.04137197]
["bitfinex-derivatives","BTCF0:USTF0",1764102674679,0.12347,87256.0,87255.0,0.22253197]
["bitfinex-derivatives","BTCF0:USTF0",1764102674880,0.17252,87264.0,87263.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764102675986,0.17252,87273.0,87272.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764102676982,0.17252,87273.0,87272.0,0.0726638]
["bitfinex-derivatives","BTCF0:USTF0",1764102677478,0.17252,87273.0,87272.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764102677687,0.17252,87273.0,87272.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1764102677889,0.1449342,87269.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102678092,0.1449342,87269.0,87268.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1764102678294,0.1449342,87269.0,87268.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1764102678891,0.13347,87269.0,87268.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1764102679090,0.03905,87273.0,87272.0,0.0726638]
["bitfinex-derivatives","BTCF0:USTF0",1764102679091,0.10866,87273.0,87272.0,0.0726638]
["bitfinex-derivatives","BTCF0:USTF0",1764102679291,0.0114627,87281.0,87275.0,0.0726634]
["bitfinex-derivatives","BTCF0:USTF0",1764102679489,0.07796274,87276.0,87275.0,0.0726634]
["bitfinex-derivatives","BTCF0:USTF0",1764102679991,0.00835274,87276.0,87275.0,0.0726634]
["bitfinex-derivatives","BTCF0:USTF0",1764102680188,0.06961,87284.0,87283.0,0.0726623]
["bitfinex-derivatives","BTCF0:USTF0",1764102680384,0.17252,87291.0,87290.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764102680987,0.0810692,87308.0,87299.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1764102681182,0.0810692,87308.0,87290.0,0.96564403]
["bitfinex-derivatives","BTCF0:USTF0",1764102681183,0.13347,87308.0,87307.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764102681995,0.03905,87309.0,87298.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764102681996,0.0114602,87299.0,87298.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764102682292,0.13347,87299.0,87298.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1764102682495,0.0505101,87300.0,87295.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764102682496,0.13347,87296.0,87295.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764102683798,0.13347,87296.0,87295.0,0.06137186]
["bitfinex-derivatives","BTCF0:USTF0",1764102683996,0.13347,87296.0,87295.0,0.03077186]
["bitfinex-derivatives","BTCF0:USTF0",1764102684192,0.13347,87296.0,87295.0,0.06137186]
["bitfinex-derivatives","BTCF0:USTF0",1764102684698,0.13347,87296.0,87295.0,0.03077186]
["bitfinex-derivatives","BTCF0:USTF0",1764102685689,0.13347,87296.0,87295.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764102685995,0.13347,87296.0,87295.0,0.03077186]
["bitfinex-derivatives","BTCF0:USTF0",1764102686586,0.13347,87296.0,87295.0,0.06137186]
["bitfinex-derivatives","BTCF0:USTF0",1764102686785,0.13347,87296.0,87295.0,0.07283256]
["bitfinex-derivatives","BTCF0:USTF0",1764102686989,0.13347,87296.0,87295.0,0.06137186]
["bitfinex-derivatives","BTCF0:USTF0",1764102688091,0.03905,87309.0,87308.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764102688289,0.13347,87304.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102688494,0.17252,87300.0,87299.0,0.17792561]
["bitfinex-derivatives","BTCF0:USTF0",1764102689898,0.17252,87300.0,87299.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764102690893,0.03905,87300.0,87299.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764102691399,0.0114572,87322.0,87317.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764102691700,0.17252,87318.0,87317.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764102691894,0.17252,87318.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102691895,0.13347,87313.0,87312.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764102692999,0.13347,87305.0,87304.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764102693392,0.13347,87305.0,87304.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1764102693804,0.13347,87305.0,87304.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764102694294,0.13347,87305.0,87304.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1764102694694,0.13347,87305.0,87304.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1764102696102,0.10866,87309.0,87308.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1764102696499,0.17252,87309.0,87308.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764102698509,0.13347,87305.0,87304.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764102699905,0.49427,87305.0,87304.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764102701603,0.1484306,87296.0,87295.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764102702600,0.13697,87296.0,87295.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764102703496,0.13697,87296.0,87295.0,0.01310186]
["bitfinex-derivatives","BTCF0:USTF0",1764102703892,0.13697,87296.0,87295.0,0.02603186]
["bitfinex-derivatives","BTCF0:USTF0",1764102704701,0.0114573,87322.0,87308.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1764102704900,0.03905,87327.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764102704901,0.49206,87315.0,87314.0,0.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1764102705094,0.49206,87315.0,87314.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1764102705695,0.13126,87315.0,87314.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1764102705899,0.13126,87315.0,87312.0,0.3722584]
["bitfinex-derivatives","BTCF0:USTF0",1764102705900,0.03905,87327.0,87317.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1764102706105,0.16839,87336.0,87335.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1764102706299,0.16839,87336.0,87331.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1764102706604,0.13126,87328.0,87327.0,0.38683175]
["bitfinex-derivatives","BTCF0:USTF0",1764102706805,0.13126,87328.0,87327.0,0.03748825]
["bitfinex-derivatives","BTCF0:USTF0",1764102707306,0.13126,87328.0,87327.0,0.03728835]
["bitfinex-derivatives","BTCF0:USTF0",1764102707893,0.16839,87336.0,87335.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764102708097,0.10103,87336.0,87335.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764102708298,0.13126,87340.0,87339.0,0.0243549]
["bitfinex-derivatives","BTCF0:USTF0",1764102708505,0.06407036,87344.0,87343.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764102708709,0.13143036,87344.0,87343.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764102709108,0.00017036,87344.0,87343.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764102709295,0.10103,87354.0,87353.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764102709805,0.16839,87354.0,87353.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764102710104,0.13126,87353.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102710809,0.03713,87354.0,87352.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1764102711107,0.13126,87353.0,87352.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1764102711306,0.0114542,87345.0,87344.0,0.02597175]
["bitfinex-derivatives","BTCF0:USTF0",1764102711495,0.14402457,87345.0,87344.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764102711902,0.1427142,87345.0,87344.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764102712114,0.13309986,87345.0,87344.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764102712404,0.13316401,87345.0,87344.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764102712605,0.13126,87336.0,87335.0,0.01651929]
["bitfinex-derivatives","BTCF0:USTF0",1764102712813,0.13126,87323.0,87322.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1764102713198,0.13126,87323.0,87322.0,0.68681027]
["bitfinex-derivatives","BTCF0:USTF0",1764102713708,0.13322816,87323.0,87322.0,0.68681027]
["bitfinex-derivatives","BTCF0:USTF0",1764102713909,0.13322816,87323.0,87322.0,0.68781027]
["bitfinex-derivatives","BTCF0:USTF0",1764102714310,0.14468526,87323.0,87322.0,0.68781027]
["bitfinex-derivatives","BTCF0:USTF0",1764102714502,0.14468526,87323.0,87322.0,0.01685027]
["bitfinex-derivatives","BTCF0:USTF0",1764102714702,0.13126,87315.0,87314.0,0.18137175]
["bitfinex-derivatives","BTCF0:USTF0",1764102714904,0.13126,87315.0,87314.0,0.27263767]
["bitfinex-derivatives","BTCF0:USTF0",1764102715300,0.13126,87315.0,87314.0,0.28890234]
["bitfinex-derivatives","BTCF0:USTF0",1764102715705,0.13322816,87315.0,87314.0,0.28890234]
["bitfinex-derivatives","BTCF0:USTF0",1764102716115,0.13329231,87315.0,87314.0,0.28890234]
["bitfinex-derivatives","BTCF0:USTF0",1764102716504,0.13335646,87315.0,87314.0,0.28890234]
["bitfinex-derivatives","BTCF0:USTF0",1764102717714,0.13342061,87315.0,87314.0,0.28890234]
["bitfinex-derivatives","BTCF0:USTF0",1764102718015,0.13342061,87315.0,87314.0,0.10770234]
["bitfinex-derivatives","BTCF0:USTF0",1764102718216,0.13348476,87315.0,87314.0,0.10770234]
["bitfinex-derivatives","BTCF0:USTF0",1764102718511,0.13126,87315.0,87314.0,0.10770234]
["bitfinex-derivatives","BTCF0:USTF0",1764102718816,0.1336506,87315.0,87314.0,0.10770234]
["bitfinex-derivatives","BTCF0:USTF0",1764102719016,0.13415379,87315.0,87314.0,0.10770234]
["bitfinex-derivatives","BTCF0:USTF0",1764102719516,0.13465701,87315.0,87314.0,0.10770234]
["bitfinex-derivatives","BTCF0:USTF0",1764102720214,0.13516022,87315.0,87314.0,0.11916054]
["bitfinex-derivatives","BTCF0:USTF0",1764102720415,0.13516022,87315.0,87314.0,0.10770234]
["bitfinex-derivatives","BTCF0:USTF0",1764102720616,0.13126,87315.0,87314.0,0.10770234]
["bitfinex-derivatives","BTCF0:USTF0",1764102720825,0.13566344,87315.0,87314.0,0.10770234]
["bitfinex-derivatives","BTCF0:USTF0",1764102721013,0.00440344,87315.0,87314.0,0.70609085]
["bitfinex-derivatives","BTCF0:USTF0",1764102721311,0.11759,87315.0,87314.0,0.58620234]
["bitfinex-derivatives","BTCF0:USTF0",1764102721516,0.11759,87315.0,87314.0,0.10770234]
["bitfinex-derivatives","BTCF0:USTF0",1764102722106,0.11759,87325.0,87324.0,0.12815047]
["bitfinex-derivatives","BTCF0:USTF0",1764102722311,0.05984,87325.0,87324.0,0.12815047]
["bitfinex-derivatives","BTCF0:USTF0",1764102722515,0.15472,87330.0,87329.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764102723116,0.15572644,87330.0,87329.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764102723511,0.15472,87330.0,87329.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764102723711,0.15599868,87330.0,87329.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764102723915,0.11886868,87330.0,87329.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764102724219,0.15305868,87330.0,87329.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764102725107,0.16451488,87330.0,87329.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764102725311,0.11759,87325.0,87324.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764102725624,0.11759,87323.0,87322.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764102725807,0.11759,87316.0,87315.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764102726120,0.11759,87316.0,87315.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764102726418,0.11759,87316.0,87314.0,0.10770234]
["bitfinex-derivatives","BTCF0:USTF0",1764102726606,0.13032678,87315.0,87314.0,0.16486234]
["bitfinex-derivatives","BTCF0:USTF0",1764102726814,0.11886868,87315.0,87314.0,0.10770234]
["bitfinex-derivatives","BTCF0:USTF0",1764102727915,0.11759,87313.0,87312.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1764102728809,0.11886868,87313.0,87312.0,0.0153362]
["bitfinex-derivatives","BTCF0:USTF0",1764102729018,0.11886868,87313.0,87312.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1764102729417,0.1290494,87305.0,87304.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764102729715,0.11886868,87305.0,87304.0,0.01549049]
["bitfinex-derivatives","BTCF0:USTF0",1764102731823,0.11886868,87305.0,87304.0,0.10764668]
["bitfinex-derivatives","BTCF0:USTF0",1764102732016,0.11886868,87305.0,87304.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764102732726,0.11886868,87305.0,87304.0,0.01546601]
["bitfinex-derivatives","BTCF0:USTF0",1764102732926,0.11886868,87305.0,87304.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764102733618,0.1179,87297.0,87296.0,0.1020029]
["bitfinex-derivatives","BTCF0:USTF0",1764102733824,0.1179,87294.0,87293.0,0.3722609]
["bitfinex-derivatives","BTCF0:USTF0",1764102734125,0.1179,87294.0,87293.0,0.4912209]
["bitfinex-derivatives","BTCF0:USTF0",1764102734325,0.00127868,87297.0,87296.0,0.1304206]
["bitfinex-derivatives","BTCF0:USTF0",1764102734918,0.00127868,87297.0,87296.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764102735118,0.05964868,87297.0,87296.0,0.21025394]
["bitfinex-derivatives","BTCF0:USTF0",1764102735318,0.00127868,87297.0,87296.0,0.21125394]
["bitfinex-derivatives","BTCF0:USTF0",1764102735726,0.11917868,87297.0,87296.0,0.21125394]
["bitfinex-derivatives","BTCF0:USTF0",1764102736134,0.00127868,87297.0,87296.0,0.21125394]
["bitfinex-derivatives","BTCF0:USTF0",1764102736333,0.3608,87317.0,87312.0,0.1304185]
["bitfinex-derivatives","BTCF0:USTF0",1764102736934,0.1179,87308.0,87307.0,0.17366277]
["bitfinex-derivatives","BTCF0:USTF0",1764102737131,0.1179,87308.0,87307.0,0.1304191]
["bitfinex-derivatives","BTCF0:USTF0",1764102737325,0.0114582,87315.0,87307.0,0.1304191]
["bitfinex-derivatives","BTCF0:USTF0",1764102737531,0.1181939,87313.0,87312.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764102737926,0.1179,87305.0,87304.0,0.10108367]
["bitfinex-derivatives","BTCF0:USTF0",1764102738126,0.1179,87303.0,87302.0,0.22004367]
["bitfinex-derivatives","BTCF0:USTF0",1764102738327,0.1179,87303.0,87302.0,0.22005395]
["bitfinex-derivatives","BTCF0:USTF0",1764102739235,0.1179,87303.0,87302.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1764102741231,0.1179,87303.0,87302.0,0.1304198]
["bitfinex-derivatives","BTCF0:USTF0",1764102741426,0.1179,87310.0,87309.0,0.1304189]
["bitfinex-derivatives","BTCF0:USTF0",1764102742237,0.1179,87310.0,87309.0,0.2566668]
["bitfinex-derivatives","BTCF0:USTF0",1764102742734,0.1179,87310.0,87309.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1764102744139,0.1179,87310.0,87309.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764102744933,0.1179,87310.0,87301.0,0.10133158]
["bitfinex-derivatives","BTCF0:USTF0",1764102744934,0.1293598,87302.0,87301.0,0.10133158]
["bitfinex-derivatives","BTCF0:USTF0",1764102745136,0.1293598,87302.0,87297.0,0.10133158]
["bitfinex-derivatives","BTCF0:USTF0",1764102745137,0.1179,87298.0,87297.0,0.10133158]
["bitfinex-derivatives","BTCF0:USTF0",1764102745325,0.1179,87298.0,87297.0,0.22029158]
["bitfinex-derivatives","BTCF0:USTF0",1764102745530,0.1179,87298.0,87297.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764102745733,0.1179,87297.0,87296.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764102745931,0.03395,87300.0,87293.0,0.01541864]
["bitfinex-derivatives","BTCF0:USTF0",1764102745932,0.05837,87294.0,87293.0,0.14583954]
["bitfinex-derivatives","BTCF0:USTF0",1764102746136,0.05837,87294.0,87293.0,0.1304209]
["bitfinex-derivatives","BTCF0:USTF0",1764102746535,0.1179,87294.0,87293.0,0.14576017]
["bitfinex-derivatives","BTCF0:USTF0",1764102747238,0.1179,87294.0,87293.0,0.23688391]
["bitfinex-derivatives","BTCF0:USTF0",1764102748633,0.3608,87303.0,87293.0,0.23688391]
["bitfinex-derivatives","BTCF0:USTF0",1764102748634,0.1179,87303.0,87302.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764102748939,0.1293597,87303.0,87302.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764102749437,0.1293597,87303.0,87302.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764102749838,0.1293597,87303.0,87302.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764102750038,0.1293597,87303.0,87302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764102750434,0.1179,87301.0,87300.0,0.16238493]
["bitfinex-derivatives","BTCF0:USTF0",1764102750630,0.1179,87301.0,87300.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764102750834,0.0114597,87303.0,87293.0,0.10546301]
["bitfinex-derivatives","BTCF0:USTF0",1764102750835,0.1179,87294.0,87293.0,0.22442301]
["bitfinex-derivatives","BTCF0:USTF0",1764102751030,0.1179,87294.0,87293.0,0.13429927]
["bitfinex-derivatives","BTCF0:USTF0",1764102751230,0.1179,87294.0,87293.0,0.14576027]
["bitfinex-derivatives","BTCF0:USTF0",1764102751934,0.1179,87299.0,87298.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764102752136,0.1179,87299.0,87298.0,0.1304203]
["bitfinex-derivatives","BTCF0:USTF0",1764102753329,0.1179,87299.0,87298.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764102753330,0.1293602,87299.0,87298.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764102754632,0.1293595,87305.0,87304.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764102756537,0.1179,87300.0,87299.0,0.27310568]
["bitfinex-derivatives","BTCF0:USTF0",1764102757341,0.1179,87300.0,87299.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764102757733,0.1179,87300.0,87299.0,0.26099945]
["bitfinex-derivatives","BTCF0:USTF0",1764102759143,0.1179,87300.0,87299.0,0.62179945]
["bitfinex-derivatives","BTCF0:USTF0",1764102759736,0.1179,87300.0,87299.0,0.26098094]
["bitfinex-derivatives","BTCF0:USTF0",1764102760140,0.1179,87300.0,87299.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764102761032,0.1179,87300.0,87299.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1764102761237,0.1179,87300.0,87299.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764102761445,0.1179,87300.0,87299.0,0.20314094]
["bitfinex-derivatives","BTCF0:USTF0",1764102762137,0.11836,87295.0,87294.0,0.26129094]
["bitfinex-derivatives","BTCF0:USTF0",1764102762649,0.11836,87294.0,87293.0,0.24679135]
["bitfinex-derivatives","BTCF0:USTF0",1764102762838,0.11836,87294.0,87293.0,0.15736021]
["bitfinex-derivatives","BTCF0:USTF0",1764102763146,0.11836,87294.0,87293.0,0.01533927]
["bitfinex-derivatives","BTCF0:USTF0",1764102763347,0.11836,87289.0,87286.0,0.14202094]
["bitfinex-derivatives","BTCF0:USTF0",1764102763648,0.1298215,87289.0,87286.0,0.14202094]
["bitfinex-derivatives","BTCF0:USTF0",1764102763847,0.1298215,87289.0,87281.0,0.15348344]
["bitfinex-derivatives","BTCF0:USTF0",1764102764143,0.1298215,87289.0,87288.0,0.01561057]
["bitfinex-derivatives","BTCF0:USTF0",1764102764346,0.1298215,87289.0,87288.0,0.10163422]
["bitfinex-derivatives","BTCF0:USTF0",1764102764542,0.1298215,87289.0,87288.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764102764749,0.1298215,87289.0,87288.0,0.01579718]
["bitfinex-derivatives","BTCF0:USTF0",1764102764947,0.1298215,87289.0,87288.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764102765450,0.1298215,87289.0,87288.0,0.01555459]
["bitfinex-derivatives","BTCF0:USTF0",1764102766643,0.11836,87289.0,87288.0,0.01555459]
["bitfinex-derivatives","BTCF0:USTF0",1764102766847,0.3608,87292.0,87291.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1764102767048,0.4906211,87292.0,87291.0,0.1307313]
["bitfinex-derivatives","BTCF0:USTF0",1764102767350,0.11836,87289.0,87288.0,0.01555459]
["bitfinex-derivatives","BTCF0:USTF0",1764102767545,0.1298215,87289.0,87288.0,0.01555459]
["bitfinex-derivatives","BTCF0:USTF0",1764102767951,0.14751,87288.0,87287.0,0.02098117]
["bitfinex-derivatives","BTCF0:USTF0",1764102768140,0.11836,87280.0,87279.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764102769750,0.11836,87280.0,87279.0,0.13528413]
["bitfinex-derivatives","BTCF0:USTF0",1764102771243,0.11836,87280.0,87279.0,0.07446413]
["bitfinex-derivatives","BTCF0:USTF0",1764102771553,0.11836,87280.0,87279.0,0.01601413]
["bitfinex-derivatives","BTCF0:USTF0",1764102771851,0.11836,87280.0,87279.0,0.07446413]
["bitfinex-derivatives","BTCF0:USTF0",1764102772055,0.11836,87280.0,87279.0,0.13528413]
["bitfinex-derivatives","BTCF0:USTF0",1764102773352,0.06002,87280.0,87279.0,0.13528413]
["bitfinex-derivatives","BTCF0:USTF0",1764102773555,0.3722625,87282.0,87281.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1764102774157,0.06002,87282.0,87281.0,0.1307326]
["bitfinex-derivatives","BTCF0:USTF0",1764102774355,0.06002,87282.0,87281.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1764102775853,0.1298225,87282.0,87281.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1764102776460,0.0714821,87285.0,87284.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1764102776847,0.4906221,87285.0,87284.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1764102777946,0.1298226,87281.0,87280.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1764102778152,0.06002,87284.0,87283.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1764102778454,0.11836,87284.0,87283.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1764102778848,0.47916,87284.0,87283.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1764102779049,0.47916,87284.0,87283.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764102780153,0.47916,87284.0,87280.0,0.15718954]
["bitfinex-derivatives","BTCF0:USTF0",1764102780154,0.10579,87281.0,87280.0,0.15718954]
["bitfinex-derivatives","BTCF0:USTF0",1764102780458,0.1172526,87281.0,87280.0,0.21006954]
["bitfinex-derivatives","BTCF0:USTF0",1764102780855,0.1172526,87281.0,87280.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1764102781249,0.1172526,87281.0,87280.0,0.21006954]
["bitfinex-derivatives","BTCF0:USTF0",1764102781757,0.1172526,87281.0,87279.0,0.11738367]
["bitfinex-derivatives","BTCF0:USTF0",1764102782051,0.10579,87280.0,87279.0,0.23754647]
["bitfinex-derivatives","BTCF0:USTF0",1764102782256,0.10579,87280.0,87279.0,0.13617693]
["bitfinex-derivatives","BTCF0:USTF0",1764102783257,0.1172527,87280.0,87279.0,0.12471413]
["bitfinex-derivatives","BTCF0:USTF0",1764102784362,0.1172527,87280.0,87279.0,0.13617693]
["bitfinex-derivatives","BTCF0:USTF0",1764102784556,0.1172527,87280.0,87279.0,0.12471413]
["bitfinex-derivatives","BTCF0:USTF0",1764102785352,0.1172527,87280.0,87279.0,0.07183413]
["bitfinex-derivatives","BTCF0:USTF0",1764102785554,0.1172527,87280.0,87279.0,0.17316685]
["bitfinex-derivatives","BTCF0:USTF0",1764102785861,0.1172527,87280.0,87279.0,0.22604685]
["bitfinex-derivatives","BTCF0:USTF0",1764102786551,0.1172527,87280.0,87279.0,0.12471413]
["bitfinex-derivatives","BTCF0:USTF0",1764102787157,0.11742365,87288.0,87287.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1764102787358,0.10596185,87288.0,87287.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1764102787858,0.10596185,87288.0,87287.0,0.21004527]
["bitfinex-derivatives","BTCF0:USTF0",1764102788358,0.10596185,87288.0,87287.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1764102791459,0.1208422,87284.0,87283.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102791759,0.1208422,87284.0,87282.0,0.14202094]
["bitfinex-derivatives","BTCF0:USTF0",1764102791760,0.10938,87283.0,87282.0,0.14202094]
["bitfinex-derivatives","BTCF0:USTF0",1764102791959,0.1208427,87280.0,87279.0,0.01601413]
["bitfinex-derivatives","BTCF0:USTF0",1764102792356,0.1208427,87280.0,87279.0,0.07054413]
["bitfinex-derivatives","BTCF0:USTF0",1764102792557,0.1208427,87280.0,87279.0,0.01601413]
["bitfinex-derivatives","BTCF0:USTF0",1764102792760,0.12096485,87280.0,87279.0,0.01601413]
["bitfinex-derivatives","BTCF0:USTF0",1764102793063,0.12096485,87280.0,87271.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764102793064,0.0114636,87273.0,87271.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764102793268,0.3608,87272.0,87271.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764102793761,0.0114659,87256.0,87255.0,0.15428902]
["bitfinex-derivatives","BTCF0:USTF0",1764102794157,0.3608,87259.0,87255.0,0.15428902]
["bitfinex-derivatives","BTCF0:USTF0",1764102794158,0.3722655,87259.0,87258.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102795063,0.00017185,87267.0,87266.0,0.1189646]
["bitfinex-derivatives","BTCF0:USTF0",1764102795862,0.00017185,87267.0,87266.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102796864,1.85e-06,87267.0,87266.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1764102797065,0.00012215,87280.0,87279.0,0.1189628]
["bitfinex-derivatives","BTCF0:USTF0",1764102797769,0.27826215,87283.0,87282.0,0.1493125]
["bitfinex-derivatives","BTCF0:USTF0",1764102797965,0.00017185,87291.0,87290.0,0.1189614]
["bitfinex-derivatives","BTCF0:USTF0",1764102798664,0.00025586,87291.0,87290.0,0.1189614]
["bitfinex-derivatives","BTCF0:USTF0",1764102799069,0.4492781,87315.0,87314.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102799772,0.07702,87315.0,87314.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102801962,0.43782,87315.0,87314.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102802157,0.0884788,87310.0,87309.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1764102804158,0.0884788,87310.0,87309.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1764102807569,0.0884792,87307.0,87306.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764102807864,0.4492792,87307.0,87306.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102808462,0.0114618,87287.0,87286.0,0.09289932]
["bitfinex-derivatives","BTCF0:USTF0",1764102808664,0.0114618,87287.0,87286.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102809167,0.0114603,87298.0,87297.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102810869,0.03868185,87306.0,87305.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102811262,0.01163115,87306.0,87305.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102812075,0.00017185,87306.0,87305.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102813882,0.0114578,87318.0,87317.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102814078,0.0114578,87318.0,87317.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1764102814773,0.0114578,87318.0,87317.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102814982,0.0114578,87318.0,87309.0,0.05470185]
["bitfinex-derivatives","BTCF0:USTF0",1764102814983,0.1208388,87310.0,87309.0,0.05470185]
["bitfinex-derivatives","BTCF0:USTF0",1764102816274,0.0114584,87313.0,87310.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102816578,0.1208384,87313.0,87312.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102817778,0.0114584,87313.0,87312.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102817969,0.0114575,87320.0,87319.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102818169,0.1208375,87320.0,87319.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102819075,0.1208375,87320.0,87319.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764102819382,0.0114575,87320.0,87319.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102819673,0.3608,87321.0,87320.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764102819878,0.0114571,87323.0,87322.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102820584,0.0659871,87323.0,87322.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102820966,0.1208371,87323.0,87322.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764102821576,0.1208371,87323.0,87322.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764102821971,0.1208371,87323.0,87322.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1764102822275,0.1208371,87323.0,87322.0,0.12561152]
["bitfinex-derivatives","BTCF0:USTF0",1764102822979,0.1208371,87323.0,87322.0,0.07089152]
["bitfinex-derivatives","BTCF0:USTF0",1764102823176,0.1208371,87323.0,87322.0,0.01636152]
["bitfinex-derivatives","BTCF0:USTF0",1764102823375,0.1165788,87310.0,87309.0,0.14599278]
["bitfinex-derivatives","BTCF0:USTF0",1764102823576,0.1165788,87310.0,87309.0,0.20071278]
["bitfinex-derivatives","BTCF0:USTF0",1764102823774,0.1165788,87310.0,87309.0,0.2524595]
["bitfinex-derivatives","BTCF0:USTF0",1764102824076,0.0114588,87310.0,87309.0,0.2524595]
["bitfinex-derivatives","BTCF0:USTF0",1764102825884,0.1165788,87310.0,87309.0,0.2524595]
["bitfinex-derivatives","BTCF0:USTF0",1764102826080,0.1165788,87310.0,87309.0,0.2169195]
["bitfinex-derivatives","BTCF0:USTF0",1764102827079,0.1165788,87310.0,87309.0,0.01637857]
["bitfinex-derivatives","BTCF0:USTF0",1764102828183,0.1165788,87310.0,87309.0,0.12396857]
["bitfinex-derivatives","BTCF0:USTF0",1764102829887,0.1165788,87310.0,87309.0,0.01637857]
["bitfinex-derivatives","BTCF0:USTF0",1764102830477,0.1165788,87310.0,87309.0,0.12396857]
["bitfinex-derivatives","BTCF0:USTF0",1764102830674,0.0658988,87310.0,87309.0,0.15950857]
["bitfinex-derivatives","BTCF0:USTF0",1764102831079,0.1165788,87310.0,87309.0,0.15950857]
["bitfinex-derivatives","BTCF0:USTF0",1764102831386,0.1165788,87310.0,87309.0,0.12396857]
["bitfinex-derivatives","BTCF0:USTF0",1764102831886,0.1165788,87310.0,87309.0,0.01637857]
["bitfinex-derivatives","BTCF0:USTF0",1764102834493,0.1165788,87310.0,87309.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102834781,0.116581,87293.0,87292.0,0.24933461]
["bitfinex-derivatives","BTCF0:USTF0",1764102834989,0.116581,87293.0,87292.0,0.1077127]
["bitfinex-derivatives","BTCF0:USTF0",1764102835991,0.065901,87293.0,87292.0,0.1244738]
["bitfinex-derivatives","BTCF0:USTF0",1764102836577,0.116581,87293.0,87292.0,0.21545106]
["bitfinex-derivatives","BTCF0:USTF0",1764102837489,0.116581,87293.0,87292.0,0.0168838]
["bitfinex-derivatives","BTCF0:USTF0",1764102838483,0.116581,87293.0,87292.0,0.1244738]
["bitfinex-derivatives","BTCF0:USTF0",1764102838883,0.116581,87293.0,87292.0,0.0168838]
["bitfinex-derivatives","BTCF0:USTF0",1764102839084,0.116581,87293.0,87292.0,0.0697538]
["bitfinex-derivatives","BTCF0:USTF0",1764102839286,0.116581,87293.0,87292.0,0.1244738]
["bitfinex-derivatives","BTCF0:USTF0",1764102840394,0.011461,87293.0,87292.0,0.0168838]
["bitfinex-derivatives","BTCF0:USTF0",1764102840583,0.011461,87293.0,87292.0,0.1349638]
["bitfinex-derivatives","BTCF0:USTF0",1764102840786,0.070201,87293.0,87292.0,0.1349638]
["bitfinex-derivatives","BTCF0:USTF0",1764102841086,0.070201,87293.0,87292.0,0.0168838]
["bitfinex-derivatives","BTCF0:USTF0",1764102841087,0.130561,87293.0,87292.0,0.0168838]
["bitfinex-derivatives","BTCF0:USTF0",1764102841487,0.1305621,87285.0,87284.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764102841689,0.4913621,87285.0,87284.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764102841892,0.4913621,87285.0,87284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102842085,0.4913621,87285.0,87270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102842086,0.1305639,87271.0,87270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102842292,0.1305661,87254.0,87253.0,0.32038228]
["bitfinex-derivatives","BTCF0:USTF0",1764102842491,0.07029653,87254.0,87253.0,0.32038228]
["bitfinex-derivatives","BTCF0:USTF0",1764102842880,0.13065653,87254.0,87253.0,0.13438512]
["bitfinex-derivatives","BTCF0:USTF0",1764102843485,0.13065653,87254.0,87253.0,0.01630512]
["bitfinex-derivatives","BTCF0:USTF0",1764102843688,0.1191,87252.0,87251.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1764102843891,0.1191,87252.0,87251.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1764102844080,0.1191,87252.0,87251.0,0.49508734]
["bitfinex-derivatives","BTCF0:USTF0",1764102844686,0.1191,87252.0,87251.0,0.13428734]
["bitfinex-derivatives","BTCF0:USTF0",1764102845593,0.1191,87252.0,87251.0,0.22443629]
["bitfinex-derivatives","BTCF0:USTF0",1764102845795,0.01155653,87254.0,87253.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764102846992,0.07029653,87254.0,87253.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764102847195,0.13065653,87254.0,87253.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1764102847796,0.13065653,87254.0,87253.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764102848097,0.1648772,87246.0,87245.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764102848281,0.1305695,87228.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102848486,0.1305695,87228.0,87227.0,0.06084714]
["bitfinex-derivatives","BTCF0:USTF0",1764102848781,0.1305695,87228.0,87227.0,0.11817714]
["bitfinex-derivatives","BTCF0:USTF0",1764102848987,0.1305695,87228.0,87227.0,0.1351548]
["bitfinex-derivatives","BTCF0:USTF0",1764102849187,0.1305695,87228.0,87227.0,0.22745655]
["bitfinex-derivatives","BTCF0:USTF0",1764102849388,0.1305695,87228.0,87227.0,0.1351548]
["bitfinex-derivatives","BTCF0:USTF0",1764102849587,0.1305695,87228.0,87227.0,0.0170748]
["bitfinex-derivatives","BTCF0:USTF0",1764102849985,0.1305734,87199.0,87198.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1764102850188,0.1305734,87199.0,87198.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764102850492,0.1305734,87199.0,87198.0,0.13511022]
["bitfinex-derivatives","BTCF0:USTF0",1764102850896,0.13070063,87199.0,87198.0,0.13511022]
["bitfinex-derivatives","BTCF0:USTF0",1764102851090,0.00012723,87199.0,87198.0,0.22680955]
["bitfinex-derivatives","BTCF0:USTF0",1764102851390,0.00012723,87199.0,87198.0,0.58760955]
["bitfinex-derivatives","BTCF0:USTF0",1764102851600,0.00012723,87199.0,87198.0,0.58960955]
["bitfinex-derivatives","BTCF0:USTF0",1764102852182,0.01160063,87199.0,87198.0,0.58960955]
["bitfinex-derivatives","BTCF0:USTF0",1764102852488,0.00012723,87199.0,87198.0,0.60108305]
["bitfinex-derivatives","BTCF0:USTF0",1764102853086,0.00012723,87199.0,87198.0,0.58960955]
["bitfinex-derivatives","BTCF0:USTF0",1764102853287,0.11879723,87199.0,87198.0,0.58960955]
["bitfinex-derivatives","BTCF0:USTF0",1764102854308,0.11879723,87199.0,87198.0,0.22880955]
["bitfinex-derivatives","BTCF0:USTF0",1764102854789,0.05931723,87199.0,87198.0,0.22880955]
["bitfinex-derivatives","BTCF0:USTF0",1764102854990,0.11879723,87199.0,87198.0,0.22880955]
["bitfinex-derivatives","BTCF0:USTF0",1764102855383,0.05931723,87199.0,87198.0,0.22880955]
["bitfinex-derivatives","BTCF0:USTF0",1764102856187,0.11879723,87199.0,87198.0,0.22880955]
["bitfinex-derivatives","BTCF0:USTF0",1764102857693,0.00012723,87199.0,87198.0,0.13711022]
["bitfinex-derivatives","BTCF0:USTF0",1764102859600,0.00012723,87199.0,87198.0,0.22911237]
["bitfinex-derivatives","BTCF0:USTF0",1764102859991,0.00017196,87207.0,87206.0,0.1282124]
["bitfinex-derivatives","BTCF0:USTF0",1764102860195,0.00017196,87207.0,87206.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102860501,0.11884196,87207.0,87206.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102860694,0.00017196,87207.0,87206.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102860900,0.00026457,87207.0,87206.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102861402,0.00026457,87207.0,87206.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1764102862088,4.57e-06,87207.0,87206.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1764102862805,0.0114701,87224.0,87223.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102863098,0.51456,87237.0,87219.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1764102863295,0.1301411,87216.0,87215.0,0.05984196]
["bitfinex-derivatives","BTCF0:USTF0",1764102863497,0.0706611,87216.0,87215.0,0.11691196]
["bitfinex-derivatives","BTCF0:USTF0",1764102863693,0.0114711,87216.0,87215.0,0.11691196]
["bitfinex-derivatives","BTCF0:USTF0",1764102864101,0.1301411,87216.0,87215.0,0.11691196]
["bitfinex-derivatives","BTCF0:USTF0",1764102864497,0.0706611,87216.0,87215.0,0.11691196]
["bitfinex-derivatives","BTCF0:USTF0",1764102865802,0.3722703,87222.0,87221.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102866104,0.3608,87222.0,87221.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102866496,0.47947,87222.0,87221.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102866990,0.3608,87222.0,87221.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102867697,0.3608,87222.0,87219.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1764102867698,0.130141,87218.0,87217.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764102867897,0.130141,87218.0,87217.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102871104,0.11867,87216.0,87215.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764102874493,0.11867,87216.0,87215.0,0.11691196]
["bitfinex-derivatives","BTCF0:USTF0",1764102875001,0.0114711,87216.0,87215.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764102875308,0.3608,87217.0,87216.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102875496,0.3608,87232.0,87216.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102875497,0.490939,87232.0,87231.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102875893,0.490939,87232.0,87231.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1764102876204,0.372269,87232.0,87231.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1764102876407,0.011469,87232.0,87231.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1764102877505,0.00017196,87237.0,87231.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1764102877506,0.01164036,87237.0,87236.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102877701,0.00017196,87237.0,87236.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102878104,0.3608,87251.0,87250.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1764102878702,0.3722665,87251.0,87250.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1764102878906,0.4314565,87251.0,87250.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102879995,0.4909365,87251.0,87250.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764102881601,0.1396076,87243.0,87242.0,0.48752196]
["bitfinex-derivatives","BTCF0:USTF0",1764102883411,0.1396076,87243.0,87242.0,0.42292196]
["bitfinex-derivatives","BTCF0:USTF0",1764102886907,0.1396076,87243.0,87242.0,0.06212196]
["bitfinex-derivatives","BTCF0:USTF0",1764102887114,0.1396076,87243.0,87242.0,0.12672196]
["bitfinex-derivatives","BTCF0:USTF0",1764102887607,0.1396076,87243.0,87242.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764102887809,0.5004076,87243.0,87242.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764102889112,0.5004076,87243.0,87242.0,0.06212196]
["bitfinex-derivatives","BTCF0:USTF0",1764102890114,0.5004076,87243.0,87242.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764102893713,0.1731701,87224.0,87223.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1764102894014,0.5339701,87224.0,87223.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1764102894414,0.1396113,87215.0,87214.0,0.30775]
["bitfinex-derivatives","BTCF0:USTF0",1764102895009,0.13978216,87223.0,87222.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1764102895414,0.13978216,87223.0,87222.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764102895415,0.07547216,87223.0,87222.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764102895723,0.008472,87209.0,87208.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1764102897316,0.008472,87209.0,87208.0,0.23346076]
["bitfinex-derivatives","BTCF0:USTF0",1764102897513,0.136612,87209.0,87208.0,0.22055076]
["bitfinex-derivatives","BTCF0:USTF0",1764102897821,0.136612,87209.0,87208.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1764102898526,0.01164216,87223.0,87222.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1764102900424,0.00017196,87223.0,87222.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1764102900817,0.0114689,87233.0,87232.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764102901820,0.0114686,87236.0,87235.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764102902020,0.3722682,87239.0,87238.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764102902427,0.4265682,87239.0,87238.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764102903524,0.0657682,87239.0,87238.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764102903929,0.00017196,87241.0,87240.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764102904435,0.01163976,87241.0,87240.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1764102905137,0.1217588,87234.0,87233.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1764102905523,0.0114688,87234.0,87233.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1764102907234,0.1217588,87234.0,87233.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1764102908845,0.1217588,87234.0,87233.0,0.56195703]
["bitfinex-derivatives","BTCF0:USTF0",1764102909026,0.0114688,87234.0,87233.0,0.56195703]
["bitfinex-derivatives","BTCF0:USTF0",1764102909225,0.01163976,87241.0,87240.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764102909837,0.06593976,87241.0,87240.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764102910537,0.06693976,87241.0,87240.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764102910927,0.01263976,87241.0,87240.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764102911129,0.00117196,87241.0,87240.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764102913044,0.00117196,87241.0,87240.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1764102913243,0.00017196,87241.0,87240.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1764102914235,0.00017196,87241.0,87240.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1764102915144,0.00017196,87241.0,87240.0,0.514348]
["bitfinex-derivatives","BTCF0:USTF0",1764102915639,0.3608,87251.0,87240.0,0.513348]
["bitfinex-derivatives","BTCF0:USTF0",1764102915940,0.0114667,87250.0,87249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102916139,0.1230867,87250.0,87249.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764102916642,0.1230867,87250.0,87249.0,0.47373]
["bitfinex-derivatives","BTCF0:USTF0",1764102917738,0.0114676,87243.0,87241.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764102918044,0.1230876,87243.0,87242.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764102919143,0.11162,87242.0,87241.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764102920247,0.11262,87242.0,87241.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764102922039,0.11262,87242.0,87241.0,0.05787196]
["bitfinex-derivatives","BTCF0:USTF0",1764102922744,0.11262,87242.0,87241.0,0.11310196]
["bitfinex-derivatives","BTCF0:USTF0",1764102923449,0.001,87242.0,87241.0,0.11310196]
["bitfinex-derivatives","BTCF0:USTF0",1764102923856,0.11262,87242.0,87241.0,0.11310196]
["bitfinex-derivatives","BTCF0:USTF0",1764102924742,0.11162,87242.0,87241.0,0.11310196]
["bitfinex-derivatives","BTCF0:USTF0",1764102924944,0.11262,87242.0,87241.0,0.11310196]
["bitfinex-derivatives","BTCF0:USTF0",1764102925249,0.11162,87242.0,87241.0,0.11310196]
["bitfinex-derivatives","BTCF0:USTF0",1764102925449,0.11262,87242.0,87241.0,0.11310196]
["bitfinex-derivatives","BTCF0:USTF0",1764102926551,0.11262,87242.0,87241.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764102926842,0.11262,87242.0,87241.0,0.05787196]
["bitfinex-derivatives","BTCF0:USTF0",1764102927048,0.11262,87242.0,87241.0,0.11310196]
["bitfinex-derivatives","BTCF0:USTF0",1764102927245,0.001,87242.0,87241.0,0.12456976]
["bitfinex-derivatives","BTCF0:USTF0",1764102927441,0.001,87242.0,87241.0,0.25431806]
["bitfinex-derivatives","BTCF0:USTF0",1764102927945,0.0114677,87243.0,87241.0,0.25431806]
["bitfinex-derivatives","BTCF0:USTF0",1764102928147,0.0114677,87243.0,87242.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764102929249,0.4838863,87253.0,87252.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764102930241,0.0114663,87253.0,87252.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764102930446,0.0114664,87252.0,87251.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764102930948,0.0114661,87255.0,87254.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764102931139,0.1230861,87255.0,87254.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764102932647,0.1230861,87255.0,87254.0,0.4851961]
["bitfinex-derivatives","BTCF0:USTF0",1764102932648,0.001,87255.0,87254.0,0.4851961]
["bitfinex-derivatives","BTCF0:USTF0",1764102932847,0.3608,87271.0,87257.0,0.1243957]
["bitfinex-derivatives","BTCF0:USTF0",1764102933052,0.1230832,87276.0,87275.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764102934555,0.1240832,87276.0,87275.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764102935356,0.1240832,87276.0,87275.0,0.07564148]
["bitfinex-derivatives","BTCF0:USTF0",1764102935952,0.1240832,87276.0,87275.0,0.13087148]
["bitfinex-derivatives","BTCF0:USTF0",1764102936250,0.001,87276.0,87275.0,0.13087148]
["bitfinex-derivatives","BTCF0:USTF0",1764102937153,0.41495,87280.0,87279.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764102937549,0.47242,87280.0,87279.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764102938456,0.47342,87280.0,87279.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764102938659,0.11262,87280.0,87279.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764102939059,0.1230832,87276.0,87275.0,0.07564148]
["bitfinex-derivatives","BTCF0:USTF0",1764102939255,0.1230832,87276.0,87275.0,0.01794148]
["bitfinex-derivatives","BTCF0:USTF0",1764102939558,0.1230843,87268.0,87267.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764102940457,0.1230843,87268.0,87267.0,0.07626135]
["bitfinex-derivatives","BTCF0:USTF0",1764102940658,0.1230843,87268.0,87267.0,0.11310196]
["bitfinex-derivatives","BTCF0:USTF0",1764102941456,0.0656143,87268.0,87267.0,0.13119908]
["bitfinex-derivatives","BTCF0:USTF0",1764102941861,0.1171443,87268.0,87267.0,0.13119908]
["bitfinex-derivatives","BTCF0:USTF0",1764102942258,0.1142127,87280.0,87279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764102943654,0.0626843,87268.0,87267.0,0.12034908]
["bitfinex-derivatives","BTCF0:USTF0",1764102944053,0.1142143,87268.0,87267.0,0.01826908]
["bitfinex-derivatives","BTCF0:USTF0",1764102944851,0.1142143,87268.0,87267.0,0.12034908]
["bitfinex-derivatives","BTCF0:USTF0",1764102945558,0.0114643,87268.0,87267.0,0.12034908]
["bitfinex-derivatives","BTCF0:USTF0",1764102945960,0.0626843,87268.0,87267.0,0.12034908]
["bitfinex-derivatives","BTCF0:USTF0",1764102946665,0.0114643,87268.0,87267.0,0.12034908]
["bitfinex-derivatives","BTCF0:USTF0",1764102947260,0.3608,87274.0,87273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764102947464,0.1142127,87280.0,87279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764102947860,0.0626827,87280.0,87279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764102948060,0.1142127,87280.0,87279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764102948566,0.0626843,87268.0,87267.0,0.12034908]
["bitfinex-derivatives","BTCF0:USTF0",1764102948762,0.0114643,87268.0,87267.0,0.12034908]
["bitfinex-derivatives","BTCF0:USTF0",1764102952162,0.1142143,87268.0,87267.0,0.12034908]
["bitfinex-derivatives","BTCF0:USTF0",1764102952362,0.1142143,87268.0,87267.0,0.06866908]
["bitfinex-derivatives","BTCF0:USTF0",1764102952961,0.3608,87273.0,87272.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1764102953165,0.4750123,87283.0,87282.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764102953361,0.0626836,87273.0,87272.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764102953965,0.05122,87273.0,87272.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764102954369,0.114213,87278.0,87277.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764102956167,0.062683,87278.0,87277.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764102956567,0.011463,87278.0,87277.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764102956764,0.0626828,87280.0,87279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764102957371,0.1142128,87280.0,87279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764102958870,0.1142143,87268.0,87267.0,0.62361193]
["bitfinex-derivatives","BTCF0:USTF0",1764102959369,0.1142143,87268.0,87267.0,0.48114908]
["bitfinex-derivatives","BTCF0:USTF0",1764102959869,0.1142143,87268.0,87267.0,0.12034908]
["bitfinex-derivatives","BTCF0:USTF0",1764102960265,0.0114639,87272.0,87267.0,0.01826908]
["bitfinex-derivatives","BTCF0:USTF0",1764102960466,0.0114631,87277.0,87276.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1764102962273,0.0583731,87277.0,87276.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1764102962476,0.1043531,87277.0,87276.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1764102963083,0.1315138,87272.0,87271.0,0.14246285]
["bitfinex-derivatives","BTCF0:USTF0",1764102963272,0.4923138,87272.0,87271.0,0.14246285]
["bitfinex-derivatives","BTCF0:USTF0",1764102963470,0.1043543,87268.0,87267.0,0.01826908]
["bitfinex-derivatives","BTCF0:USTF0",1764102965779,0.1043543,87268.0,87267.0,0.10969908]
["bitfinex-derivatives","BTCF0:USTF0",1764102965780,0.04598,87268.0,87267.0,0.10969908]
["bitfinex-derivatives","BTCF0:USTF0",1764102965979,0.0114642,87269.0,87268.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1764102966283,0.1043542,87269.0,87268.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1764102967386,0.09289,87268.0,87267.0,0.01826908]
["bitfinex-derivatives","BTCF0:USTF0",1764102967878,0.09289,87268.0,87267.0,0.06507908]
["bitfinex-derivatives","BTCF0:USTF0",1764102969086,0.09289,87268.0,87267.0,0.01826908]
["bitfinex-derivatives","BTCF0:USTF0",1764102971273,0.09289,87268.0,87260.0,0.50326285]
["bitfinex-derivatives","BTCF0:USTF0",1764102971274,0.0991652,87261.0,87260.0,0.14246285]
["bitfinex-derivatives","BTCF0:USTF0",1764102971471,0.0991652,87261.0,87253.0,0.14246285]
["bitfinex-derivatives","BTCF0:USTF0",1764102971472,0.0991661,87254.0,87253.0,0.14246285]
["bitfinex-derivatives","BTCF0:USTF0",1764102971676,0.4599661,87254.0,87253.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102971879,0.0114676,87243.0,87242.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764102972072,0.0114676,87243.0,87242.0,0.01821841]
["bitfinex-derivatives","BTCF0:USTF0",1764102972275,0.1240584,87237.0,87236.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1764102972476,0.4848584,87237.0,87236.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1764102973183,0.0991694,87229.0,87228.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764102973483,0.4599694,87229.0,87228.0,0.01778232]
["bitfinex-derivatives","BTCF0:USTF0",1764102973685,0.4599694,87229.0,87218.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1764102973686,0.1160907,87219.0,87218.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1764102973882,0.0877,87218.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102974076,0.0547503,87223.0,87222.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102974284,0.05486006,87223.0,87222.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102974584,0.00010976,87223.0,87222.0,0.1020503]
["bitfinex-derivatives","BTCF0:USTF0",1764102976184,0.01157996,87223.0,87222.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102976385,0.05485996,87223.0,87222.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102976687,0.01157996,87223.0,87222.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102977186,0.00010976,87223.0,87222.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102979787,0.04338976,87223.0,87222.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102979984,0.08780976,87223.0,87222.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102980883,0.08780976,87223.0,87222.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764102981092,0.08780976,87223.0,87222.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102982791,0.00010976,87223.0,87222.0,0.1020503]
["bitfinex-derivatives","BTCF0:USTF0",1764102984989,0.00010976,87223.0,87222.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102985394,0.00010976,87223.0,87218.0,0.01783053]
["bitfinex-derivatives","BTCF0:USTF0",1764102985395,0.1240607,87219.0,87218.0,0.01783053]
["bitfinex-derivatives","BTCF0:USTF0",1764102985590,0.0877,87217.0,87208.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1764102985786,0.0877,87217.0,87216.0,0.54353748]
["bitfinex-derivatives","BTCF0:USTF0",1764102986499,0.0114705,87221.0,87220.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102986795,0.0991705,87221.0,87220.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102987699,0.0991705,87221.0,87216.0,0.49703748]
["bitfinex-derivatives","BTCF0:USTF0",1764102987700,0.099171,87217.0,87216.0,0.49703748]
["bitfinex-derivatives","BTCF0:USTF0",1764102988000,0.099171,87217.0,87216.0,0.54353748]
["bitfinex-derivatives","BTCF0:USTF0",1764102988393,0.099171,87217.0,87216.0,0.56025046]
["bitfinex-derivatives","BTCF0:USTF0",1764102988591,0.099171,87217.0,87216.0,0.19945046]
["bitfinex-derivatives","BTCF0:USTF0",1764102989897,0.08780976,87223.0,87222.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102990083,0.09927996,87223.0,87222.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102990484,0.00010976,87223.0,87222.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102990687,0.00010976,87223.0,87222.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1764102991887,0.00010976,87223.0,87216.0,0.12034156]
["bitfinex-derivatives","BTCF0:USTF0",1764102991888,0.0877,87217.0,87216.0,0.01671298]
["bitfinex-derivatives","BTCF0:USTF0",1764102992095,0.0877,87215.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764102992392,0.0867,87215.0,87188.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1764102992590,0.011474,87195.0,87194.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102992998,0.053754,87195.0,87194.0,0.10766271]
["bitfinex-derivatives","BTCF0:USTF0",1764102994894,0.00017196,87203.0,87202.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1764102995099,0.00017196,87203.0,87202.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1764102996192,0.00017196,87203.0,87202.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1764102999797,0.00017196,87203.0,87202.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1764103000899,0.08787196,87203.0,87202.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1764103001099,0.08787196,87203.0,87202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764103001487,0.44867196,87203.0,87202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764103002693,0.08656,87195.0,87194.0,0.01708271]
["bitfinex-derivatives","BTCF0:USTF0",1764103003000,0.08656,87195.0,87193.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764103003001,0.08491,87194.0,87193.0,0.04338812]
["bitfinex-derivatives","BTCF0:USTF0",1764103003995,0.08491,87194.0,87193.0,0.08658812]
["bitfinex-derivatives","BTCF0:USTF0",1764103004397,0.08491,87194.0,87193.0,0.10352559]
["bitfinex-derivatives","BTCF0:USTF0",1764103006104,0.08491,87194.0,87193.0,0.01702559]
["bitfinex-derivatives","BTCF0:USTF0",1764103006398,0.44571,87194.0,87193.0,0.01702559]
["bitfinex-derivatives","BTCF0:USTF0",1764103006599,0.0963849,87187.0,87186.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764103006900,0.4571849,87187.0,87186.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764103007995,0.45730816,87187.0,87186.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764103008209,0.45730816,87187.0,87186.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764103008397,0.45830816,87187.0,87186.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764103010597,0.0963878,87165.0,87164.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1764103010900,0.0963878,87165.0,87164.0,0.53742877]
["bitfinex-derivatives","BTCF0:USTF0",1764103011400,0.0114778,87165.0,87164.0,0.53742877]
["bitfinex-derivatives","BTCF0:USTF0",1764103011592,0.0531078,87165.0,87164.0,0.55451584]
["bitfinex-derivatives","BTCF0:USTF0",1764103011999,0.0114778,87165.0,87164.0,0.55551584]
["bitfinex-derivatives","BTCF0:USTF0",1764103012505,0.04163,87172.0,87165.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764103012709,0.0531069,87172.0,87171.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764103013101,0.0114769,87172.0,87171.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764103014005,0.0963869,87172.0,87171.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764103014802,0.0963869,87172.0,87171.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1764103015004,0.0963869,87172.0,87171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764103015397,0.1237078,87165.0,87164.0,0.01708707]
["bitfinex-derivatives","BTCF0:USTF0",1764103015699,0.07830651,87166.0,87155.0,0.08660466]
["bitfinex-derivatives","BTCF0:USTF0",1764103015902,0.07830651,87166.0,87165.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764103015903,0.16321651,87166.0,87165.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764103016308,0.17469421,87166.0,87165.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764103018112,0.17469421,87166.0,87158.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1764103018113,0.0963886,87159.0,87158.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1764103018902,0.0531086,87159.0,87158.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1764103019102,0.0963886,87159.0,87158.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1764103019909,0.0963886,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103020407,0.0963886,87159.0,87158.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1764103020602,0.0963886,87159.0,87158.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1764103020797,0.0963886,87159.0,87158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764103020999,0.150739,87156.0,87155.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1764103021714,0.0135737,87159.0,87158.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764103021902,0.0020951,87159.0,87158.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764103022298,9.51e-05,87159.0,87158.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764103023811,0.0020951,87159.0,87158.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764103024398,0.0010951,87159.0,87158.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764103024599,0.1086751,87159.0,87158.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764103025508,0.0020951,87159.0,87158.0,0.4816588]
["bitfinex-derivatives","BTCF0:USTF0",1764103025708,0.00017206,87173.0,87172.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764103025914,0.00017206,87173.0,87172.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1764103026118,0.01164886,87173.0,87172.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1764103026606,0.01177768,87173.0,87172.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1764103027305,0.06525768,87173.0,87172.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1764103027808,0.06725768,87173.0,87172.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1764103028009,0.00230088,87173.0,87172.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1764103028407,0.05578088,87173.0,87172.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1764103028714,0.00230088,87173.0,87172.0,0.4816569]
["bitfinex-derivatives","BTCF0:USTF0",1764103029215,0.00230088,87173.0,87172.0,0.8424569]
["bitfinex-derivatives","BTCF0:USTF0",1764103029804,0.0114738,87196.0,87192.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1764103030117,0.0114741,87193.0,87192.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1764103031714,0.0124741,87193.0,87192.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1764103033215,0.0124741,87193.0,87192.0,0.59458217]
["bitfinex-derivatives","BTCF0:USTF0",1764103033608,0.0114741,87193.0,87192.0,0.59458217]
["bitfinex-derivatives","BTCF0:USTF0",1764103035417,0.06866516,87201.0,87200.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1764103036321,0.01164516,87201.0,87200.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1764103036517,0.12395516,87201.0,87200.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1764103037920,0.15711516,87201.0,87192.0,0.48520217]
["bitfinex-derivatives","BTCF0:USTF0",1764103038116,0.1237841,87193.0,87192.0,0.45399217]
["bitfinex-derivatives","BTCF0:USTF0",1764103038817,0.1237841,87193.0,87192.0,0.09319217]
["bitfinex-derivatives","BTCF0:USTF0",1764103039019,0.1237852,87185.0,87184.0,0.10969206]
["bitfinex-derivatives","BTCF0:USTF0",1764103039813,0.1237852,87185.0,87184.0,0.05495206]
["bitfinex-derivatives","BTCF0:USTF0",1764103040821,0.1237852,87185.0,87184.0,0.14865751]
["bitfinex-derivatives","BTCF0:USTF0",1764103041024,0.1237852,87185.0,87184.0,0.05495206]
["bitfinex-derivatives","BTCF0:USTF0",1764103041527,0.1237852,87185.0,87184.0,0.10969206]
["bitfinex-derivatives","BTCF0:USTF0",1764103042324,0.1237852,87185.0,87184.0,0.20100234]
["bitfinex-derivatives","BTCF0:USTF0",1764103048036,0.0684952,87185.0,87184.0,0.20100234]
["bitfinex-derivatives","BTCF0:USTF0",1764103048330,0.1237852,87185.0,87184.0,0.20100234]
["bitfinex-derivatives","BTCF0:USTF0",1764103052525,0.0114752,87185.0,87184.0,0.20100234]
["bitfinex-derivatives","BTCF0:USTF0",1764103055727,0.0114752,87185.0,87184.0,0.09148234]
["bitfinex-derivatives","BTCF0:USTF0",1764103055933,0.0114752,87185.0,87184.0,0.20100234]
["bitfinex-derivatives","BTCF0:USTF0",1764103056129,0.0114742,87193.0,87192.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1764103056329,0.1237842,87193.0,87192.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1764103056637,0.1237852,87185.0,87184.0,0.20100234]
["bitfinex-derivatives","BTCF0:USTF0",1764103057038,0.1237852,87185.0,87184.0,0.20200234]
["bitfinex-derivatives","BTCF0:USTF0",1764103057630,0.1237852,87185.0,87184.0,0.09148234]
["bitfinex-derivatives","BTCF0:USTF0",1764103057940,0.1237852,87185.0,87184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764103058135,0.0114773,87169.0,87168.0,0.81952397]
["bitfinex-derivatives","BTCF0:USTF0",1764103058439,0.0684973,87169.0,87168.0,0.67757]
["bitfinex-derivatives","BTCF0:USTF0",1764103058824,0.1237873,87169.0,87168.0,0.67757]
["bitfinex-derivatives","BTCF0:USTF0",1764103059134,0.1237873,87169.0,87168.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764103059336,0.1237873,87169.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103059337,0.1237882,87162.0,87161.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1764103060333,0.1237882,87162.0,87161.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1764103061838,0.1237882,87162.0,87161.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1764103062042,0.1237882,87162.0,87161.0,0.56162683]
["bitfinex-derivatives","BTCF0:USTF0",1764103062427,0.1237882,87162.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103062639,0.115109,87156.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103062840,0.115109,87156.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103063030,0.115109,87156.0,87155.0,0.06927883]
["bitfinex-derivatives","BTCF0:USTF0",1764103063031,0.143689,87156.0,87155.0,0.06927883]
["bitfinex-derivatives","BTCF0:USTF0",1764103064339,0.143689,87156.0,87155.0,0.15936166]
["bitfinex-derivatives","BTCF0:USTF0",1764103064538,0.143689,87156.0,87155.0,0.06927883]
["bitfinex-derivatives","BTCF0:USTF0",1764103064734,0.143689,87156.0,87155.0,0.12443883]
["bitfinex-derivatives","BTCF0:USTF0",1764103064929,0.115109,87156.0,87155.0,0.12443883]
["bitfinex-derivatives","BTCF0:USTF0",1764103067940,0.011479,87156.0,87155.0,0.21476969]
["bitfinex-derivatives","BTCF0:USTF0",1764103069431,0.064989,87156.0,87155.0,0.21476969]
["bitfinex-derivatives","BTCF0:USTF0",1764103070333,0.1151111,87140.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103070551,0.0114824,87130.0,87129.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1764103070743,0.1151124,87130.0,87129.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1764103070933,0.0114824,87130.0,87129.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1764103071343,0.11521706,87130.0,87129.0,0.56051603]
["bitfinex-derivatives","BTCF0:USTF0",1764103072232,0.11521706,87130.0,87129.0,0.56151603]
["bitfinex-derivatives","BTCF0:USTF0",1764103072437,0.11521706,87130.0,87129.0,0.50635603]
["bitfinex-derivatives","BTCF0:USTF0",1764103072839,0.01158706,87130.0,87129.0,0.57980603]
["bitfinex-derivatives","BTCF0:USTF0",1764103073040,0.01158706,87130.0,87129.0,0.56151603]
["bitfinex-derivatives","BTCF0:USTF0",1764103073439,0.11521706,87130.0,87129.0,0.56151603]
["bitfinex-derivatives","BTCF0:USTF0",1764103073838,0.11521706,87130.0,87129.0,0.50635603]
["bitfinex-derivatives","BTCF0:USTF0",1764103075348,0.11521706,87130.0,87129.0,0.14555603]
["bitfinex-derivatives","BTCF0:USTF0",1764103076042,0.11521706,87130.0,87129.0,0.09317603]
["bitfinex-derivatives","BTCF0:USTF0",1764103076548,0.11521706,87130.0,87129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764103077150,0.11521706,87130.0,87129.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1764103077348,0.11521706,87130.0,87129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764103081649,0.01158706,87130.0,87129.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1764103082345,0.00010466,87130.0,87129.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1764103082941,0.05062466,87130.0,87129.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1764103083448,0.10005466,87130.0,87129.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1764103085553,0.00010466,87130.0,87129.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1764103085752,0.05062466,87130.0,87129.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1764103086257,0.10005466,87130.0,87129.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1764103087552,0.10005466,87130.0,87129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764103087759,0.10005466,87130.0,87129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764103088656,0.09995,87125.0,87124.0,0.01749615]
["bitfinex-derivatives","BTCF0:USTF0",1764103088849,0.03178,87128.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103088850,0.09995,87123.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103089354,0.05052,87123.0,87122.0,0.48229545]
["bitfinex-derivatives","BTCF0:USTF0",1764103089652,0.09995,87123.0,87122.0,0.48229545]
["bitfinex-derivatives","BTCF0:USTF0",1764103089954,0.09995,87123.0,87122.0,0.43032545]
["bitfinex-derivatives","BTCF0:USTF0",1764103090654,0.09995,87123.0,87122.0,0.48229545]
["bitfinex-derivatives","BTCF0:USTF0",1764103090851,0.1114331,87125.0,87124.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1764103091652,0.0114831,87125.0,87124.0,0.46506]
["bitfinex-derivatives","BTCF0:USTF0",1764103092357,0.00010466,87130.0,87129.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1764103093552,0.10825466,87130.0,87129.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1764103100552,0.00010466,87130.0,87129.0,0.20716305]
["bitfinex-derivatives","BTCF0:USTF0",1764103100752,4.66e-06,87130.0,87129.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1764103102557,0.48060216,87148.0,87147.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1764103104255,0.11980216,87148.0,87147.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1764103104456,0.01165216,87148.0,87147.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1764103105458,0.11980216,87148.0,87147.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1764103106062,0.06524216,87148.0,87147.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1764103106662,0.11980216,87148.0,87147.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1764103110860,0.11980216,87148.0,87142.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1764103110861,0.1196307,87143.0,87142.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1764103111066,0.10815,87140.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103111269,0.10815,87140.0,87139.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1764103111664,0.10815,87140.0,87139.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1764103112367,0.10815,87140.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103112767,0.10815,87140.0,87139.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1764103112966,0.01165216,87148.0,87139.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1764103112967,0.0114805,87145.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103113269,0.13706,87168.0,87167.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1764103113468,0.1485374,87168.0,87167.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1764103115171,0.0114774,87168.0,87167.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1764103115374,0.1196274,87168.0,87167.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1764103116073,0.1485374,87168.0,87167.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1764103123087,0.14227856,87176.0,87175.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1764103123293,0.00017216,87176.0,87175.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1764103123483,0.0114752,87185.0,87176.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1764103123688,0.0114752,87185.0,87184.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1764103124190,0.0084916,87185.0,87184.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1764103124686,0.0579116,87185.0,87184.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1764103125079,0.1102116,87185.0,87184.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1764103125485,0.1102116,87185.0,87184.0,0.47446872]
["bitfinex-derivatives","BTCF0:USTF0",1764103126498,0.1102116,87185.0,87184.0,0.47446872]
["bitfinex-derivatives","BTCF0:USTF0",1764103128591,0.1102116,87185.0,87184.0,0.37902872]
["bitfinex-derivatives","BTCF0:USTF0",1764103128991,0.1131972,87170.0,87169.0,0.19767073]
["bitfinex-derivatives","BTCF0:USTF0",1764103129200,0.1131972,87170.0,87169.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1764103129390,0.1131972,87170.0,87169.0,0.11398443]
["bitfinex-derivatives","BTCF0:USTF0",1764103129692,0.1131972,87170.0,87169.0,0.01854443]
["bitfinex-derivatives","BTCF0:USTF0",1764103129892,0.1278,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103130696,0.1278,87168.0,87167.0,0.3788343]
["bitfinex-derivatives","BTCF0:USTF0",1764103130896,0.1278,87168.0,87167.0,0.4742743]
["bitfinex-derivatives","BTCF0:USTF0",1764103131098,0.1268,87168.0,87167.0,0.4742743]
["bitfinex-derivatives","BTCF0:USTF0",1764103131499,0.1268,87168.0,87167.0,0.4275543]
["bitfinex-derivatives","BTCF0:USTF0",1764103133502,0.1268,87168.0,87167.0,0.4762743]
["bitfinex-derivatives","BTCF0:USTF0",1764103139305,0.1382774,87168.0,87167.0,0.4762743]
["bitfinex-derivatives","BTCF0:USTF0",1764103140200,0.1121974,87168.0,87167.0,0.4762743]
["bitfinex-derivatives","BTCF0:USTF0",1764103140901,0.1121974,87168.0,87167.0,0.4275543]
["bitfinex-derivatives","BTCF0:USTF0",1764103141108,0.1121974,87168.0,87167.0,0.4702243]
["bitfinex-derivatives","BTCF0:USTF0",1764103141605,0.1121974,87168.0,87167.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764103141907,0.0950502,87147.0,87146.0,0.18757073]
["bitfinex-derivatives","BTCF0:USTF0",1764103142208,0.120738,87164.0,87163.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764103142603,0.095048,87164.0,87163.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764103142906,0.095048,87164.0,87163.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764103143508,0.0950488,87158.0,87157.0,0.18764509]
["bitfinex-derivatives","BTCF0:USTF0",1764103145904,0.0970488,87158.0,87157.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764103146112,0.08357,87156.0,87155.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764103147198,0.08657,87156.0,87155.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764103147403,0.08657,87156.0,87155.0,0.04284206]
["bitfinex-derivatives","BTCF0:USTF0",1764103147605,0.08357,87156.0,87155.0,0.08551206]
["bitfinex-derivatives","BTCF0:USTF0",1764103147807,0.08557,87156.0,87155.0,0.08551206]
["bitfinex-derivatives","BTCF0:USTF0",1764103148402,0.002,87156.0,87155.0,0.08551206]
["bitfinex-derivatives","BTCF0:USTF0",1764103148603,0.08557,87156.0,87155.0,0.08551206]
["bitfinex-derivatives","BTCF0:USTF0",1764103149806,0.08457,87156.0,87155.0,0.08551206]
["bitfinex-derivatives","BTCF0:USTF0",1764103150404,0.08557,87156.0,87155.0,0.08551206]
["bitfinex-derivatives","BTCF0:USTF0",1764103152306,0.08357,87156.0,87155.0,0.08551206]
["bitfinex-derivatives","BTCF0:USTF0",1764103152507,0.08457,87156.0,87155.0,0.08551206]
["bitfinex-derivatives","BTCF0:USTF0",1764103152909,0.08357,87156.0,87155.0,0.08551206]
["bitfinex-derivatives","BTCF0:USTF0",1764103153113,0.08457,87156.0,87155.0,0.08551206]
["bitfinex-derivatives","BTCF0:USTF0",1764103153613,0.08557,87156.0,87155.0,0.08551206]
["bitfinex-derivatives","BTCF0:USTF0",1764103154216,0.08457,87156.0,87155.0,0.08551206]
["bitfinex-derivatives","BTCF0:USTF0",1764103155513,0.08459,87156.0,87155.0,0.18781715]
["bitfinex-derivatives","BTCF0:USTF0",1764103156224,0.096069,87156.0,87155.0,0.10247715]
["bitfinex-derivatives","BTCF0:USTF0",1764103156421,0.096069,87156.0,87155.0,0.14174715]
["bitfinex-derivatives","BTCF0:USTF0",1764103156613,0.097069,87156.0,87155.0,0.18101715]
["bitfinex-derivatives","BTCF0:USTF0",1764103157420,0.097069,87156.0,87155.0,0.07871206]
["bitfinex-derivatives","BTCF0:USTF0",1764103157816,0.097069,87156.0,87155.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764103158319,0.097069,87156.0,87155.0,0.10269391]
["bitfinex-derivatives","BTCF0:USTF0",1764103158525,0.097069,87156.0,87155.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764103160818,0.0950702,87147.0,87146.0,0.01841596]
["bitfinex-derivatives","BTCF0:USTF0",1764103161025,0.0950702,87147.0,87146.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1764103161322,0.0950702,87147.0,87146.0,0.09677946]
["bitfinex-derivatives","BTCF0:USTF0",1764103165124,0.0114802,87147.0,87146.0,0.09677946]
["bitfinex-derivatives","BTCF0:USTF0",1764103165322,0.01148,87149.0,87148.0,0.0900198]
["bitfinex-derivatives","BTCF0:USTF0",1764103165516,0.10928,87164.0,87163.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764103165713,0.120758,87164.0,87163.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764103167127,0.122758,87164.0,87163.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764103167919,0.123758,87164.0,87163.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764103169419,0.123758,87164.0,87163.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1764103171028,0.123758,87164.0,87163.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764103185335,0.098068,87164.0,87163.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764103185535,0.056078,87164.0,87163.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764103185734,0.003,87164.0,87163.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764103187932,0.09049,87164.0,87163.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764103191633,0.003,87164.0,87163.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764103191833,0.04729,87164.0,87163.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764103192034,0.003,87164.0,87163.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764103192542,0.04729,87164.0,87163.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764103192836,0.09049,87164.0,87163.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764103194940,0.003,87164.0,87163.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1764103195239,0.11233,87192.0,87191.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764103196842,0.11333,87192.0,87191.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764103197239,0.11433,87192.0,87191.0,0.16269196]
["bitfinex-derivatives","BTCF0:USTF0",1764103197835,0.11333,87192.0,87191.0,0.16269196]
["bitfinex-derivatives","BTCF0:USTF0",1764103198039,0.11433,87192.0,87191.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764103198544,0.11333,87192.0,87191.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764103198939,0.1238035,87198.0,87197.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764103199139,0.1238035,87198.0,87197.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1764103200742,0.1248035,87198.0,87197.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1764103202254,0.1120843,87192.0,87191.0,0.27158189]
["bitfinex-derivatives","BTCF0:USTF0",1764103202451,0.1120843,87192.0,87191.0,0.30077189]
["bitfinex-derivatives","BTCF0:USTF0",1764103203140,0.1120843,87192.0,87191.0,0.32996189]
["bitfinex-derivatives","BTCF0:USTF0",1764103204546,0.10061,87192.0,87191.0,0.32996189]
["bitfinex-derivatives","BTCF0:USTF0",1764103204850,0.1120843,87192.0,87191.0,0.69076189]
["bitfinex-derivatives","BTCF0:USTF0",1764103205244,0.1130843,87192.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103205946,0.1120843,87192.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103206545,0.02319,87186.0,87184.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1764103206748,0.0888952,87185.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103207852,0.0888952,87185.0,87184.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1764103208361,0.0888952,87185.0,87184.0,0.51166492]
["bitfinex-derivatives","BTCF0:USTF0",1764103209757,0.0898952,87185.0,87184.0,0.51166492]
["bitfinex-derivatives","BTCF0:USTF0",1764103210154,0.0898952,87185.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103212154,0.0898952,87185.0,87183.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764103212348,0.07913,87184.0,87183.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764103215053,0.08013,87184.0,87183.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764103219361,0.07913,87178.0,87177.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1764103219555,0.07913,87175.0,87174.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1764103219861,0.07913,87175.0,87174.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1764103220359,0.0906065,87175.0,87174.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1764103220749,0.0906065,87175.0,87174.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764103220944,0.0906065,87175.0,87174.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1764103222557,0.0906065,87175.0,87174.0,0.33207002]
["bitfinex-derivatives","BTCF0:USTF0",1764103224158,0.0906065,87175.0,87174.0,0.10221002]
["bitfinex-derivatives","BTCF0:USTF0",1764103224356,0.0906065,87175.0,87169.0,0.10221002]
["bitfinex-derivatives","BTCF0:USTF0",1764103224357,0.0906072,87170.0,87169.0,0.10221002]
["bitfinex-derivatives","BTCF0:USTF0",1764103224755,0.07913,87169.0,87166.0,0.10221002]
["bitfinex-derivatives","BTCF0:USTF0",1764103225062,0.07913,87169.0,87168.0,0.02447154]
["bitfinex-derivatives","BTCF0:USTF0",1764103225362,0.07913,87169.0,87168.0,0.04882154]
["bitfinex-derivatives","BTCF0:USTF0",1764103225564,0.07913,87169.0,87168.0,0.02447154]
["bitfinex-derivatives","BTCF0:USTF0",1764103225756,0.07913,87169.0,87168.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1764103225955,0.07913,87164.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764103226165,0.0114778,87165.0,87154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764103226166,0.07913,87155.0,87154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764103226354,0.0906097,87151.0,87150.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1764103226565,0.0906097,87151.0,87150.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1764103226861,0.09073124,87151.0,87150.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1764103228258,0.05268124,87151.0,87150.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1764103228457,0.09073124,87151.0,87150.0,0.50261787]
["bitfinex-derivatives","BTCF0:USTF0",1764103229561,0.09173124,87151.0,87150.0,0.50261787]
["bitfinex-derivatives","BTCF0:USTF0",1764103232469,0.09073124,87151.0,87150.0,0.50261787]
["bitfinex-derivatives","BTCF0:USTF0",1764103232660,0.09173124,87151.0,87150.0,0.50261787]
["bitfinex-derivatives","BTCF0:USTF0",1764103237263,0.08025154,87151.0,87150.0,0.51409767]
["bitfinex-derivatives","BTCF0:USTF0",1764103237472,0.00112154,87151.0,87150.0,0.51409767]
["bitfinex-derivatives","BTCF0:USTF0",1764103237867,0.04220154,87151.0,87150.0,0.51409767]
["bitfinex-derivatives","BTCF0:USTF0",1764103238069,0.00112154,87151.0,87150.0,0.51409767]
["bitfinex-derivatives","BTCF0:USTF0",1764103238270,0.00112154,87151.0,87150.0,0.52447767]
["bitfinex-derivatives","BTCF0:USTF0",1764103239671,0.00012154,87151.0,87150.0,0.52447767]
["bitfinex-derivatives","BTCF0:USTF0",1764103240974,0.00017206,87159.0,87158.0,0.0601788]
["bitfinex-derivatives","BTCF0:USTF0",1764103241181,0.0114764,87176.0,87175.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103241574,0.0506164,87176.0,87175.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103241772,0.0862164,87176.0,87175.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103243079,0.0872164,87176.0,87175.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103243475,0.0124764,87176.0,87175.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103244081,0.001,87176.0,87175.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103244984,0.0114763,87177.0,87176.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103245687,0.0506163,87177.0,87176.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103245891,0.0862163,87177.0,87176.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103246088,0.0506163,87177.0,87176.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103248993,0.0862163,87177.0,87176.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103251093,0.0862163,87177.0,87176.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764103251483,0.0862163,87177.0,87176.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103252293,0.0872163,87177.0,87176.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103252995,0.0862163,87177.0,87176.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103253294,0.0872163,87177.0,87176.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103255387,0.0862163,87177.0,87176.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103256690,0.0872163,87177.0,87176.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764103258095,0.0872163,87177.0,87176.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1764103260602,0.0872163,87177.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103261189,0.0872163,87177.0,87170.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764103261190,0.081337,87171.0,87170.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764103261593,0.081337,87171.0,87170.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1764103261794,0.06986,87171.0,87170.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1764103264002,0.081337,87171.0,87170.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1764103264307,0.081337,87171.0,87170.0,0.2256372]
["bitfinex-derivatives","BTCF0:USTF0",1764103265196,0.081337,87171.0,87170.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1764103265790,0.081337,87171.0,87170.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764103266398,0.0450174,87168.0,87167.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764103266598,0.1024174,87168.0,87167.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764103267002,0.1024174,87168.0,87167.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764103267202,0.1024174,87168.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103267203,0.0813388,87158.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103267407,0.0813397,87151.0,87150.0,0.45391787]
["bitfinex-derivatives","BTCF0:USTF0",1764103268104,0.06986,87151.0,87150.0,0.49839767]
["bitfinex-derivatives","BTCF0:USTF0",1764103268299,0.06986,87151.0,87150.0,0.45391787]
["bitfinex-derivatives","BTCF0:USTF0",1764103269013,0.06986,87151.0,87150.0,0.45491787]
["bitfinex-derivatives","BTCF0:USTF0",1764103270202,0.06986,87151.0,87150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764103270410,0.06986,87151.0,87150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764103271410,0.07086,87151.0,87150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764103271905,0.07086,87151.0,87138.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1764103271906,0.0829513,87139.0,87138.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1764103272108,0.09257,87150.0,87149.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1764103272308,0.09257,87150.0,87149.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1764103272812,0.09257,87150.0,87149.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1764103273513,0.07147,87143.0,87142.0,0.10498199]
["bitfinex-derivatives","BTCF0:USTF0",1764103273711,0.07147,87143.0,87142.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1764103274008,0.0829507,87143.0,87142.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1764103274210,0.0829507,87143.0,87142.0,0.11753056]
["bitfinex-derivatives","BTCF0:USTF0",1764103274904,0.07147,87143.0,87142.0,0.11753056]
["bitfinex-derivatives","BTCF0:USTF0",1764103275917,0.07347,87143.0,87142.0,0.11753056]
["bitfinex-derivatives","BTCF0:USTF0",1764103276318,0.07447,87143.0,87142.0,0.11753056]
["bitfinex-derivatives","BTCF0:USTF0",1764103277016,0.07347,87143.0,87142.0,0.11753056]
["bitfinex-derivatives","BTCF0:USTF0",1764103277206,0.07447,87143.0,87142.0,0.11753056]
["bitfinex-derivatives","BTCF0:USTF0",1764103278613,0.0829513,87139.0,87138.0,0.3795121]
["bitfinex-derivatives","BTCF0:USTF0",1764103278918,0.0829513,87139.0,87138.0,0.0308821]
["bitfinex-derivatives","BTCF0:USTF0",1764103279108,0.0829513,87139.0,87138.0,0.0430521]
["bitfinex-derivatives","BTCF0:USTF0",1764103279813,0.0839513,87139.0,87138.0,0.0430521]
["bitfinex-derivatives","BTCF0:USTF0",1764103280014,0.0849513,87139.0,87138.0,0.0430521]
["bitfinex-derivatives","BTCF0:USTF0",1764103281122,0.0849513,87139.0,87138.0,0.13461258]
["bitfinex-derivatives","BTCF0:USTF0",1764103285120,0.0849513,87139.0,87138.0,0.12244258]
["bitfinex-derivatives","BTCF0:USTF0",1764103285326,0.0849513,87139.0,87138.0,0.0187121]
["bitfinex-derivatives","BTCF0:USTF0",1764103285522,0.0849513,87139.0,87131.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764103285523,0.1040522,87132.0,87131.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764103285722,0.0829524,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103286122,0.0829524,87130.0,87129.0,0.37972733]
["bitfinex-derivatives","BTCF0:USTF0",1764103287831,0.0829524,87130.0,87129.0,0.40406733]
["bitfinex-derivatives","BTCF0:USTF0",1764103289728,0.0829524,87130.0,87129.0,0.37972733]
["bitfinex-derivatives","BTCF0:USTF0",1764103290129,0.0829524,87130.0,87129.0,0.01892733]
["bitfinex-derivatives","BTCF0:USTF0",1764103290327,0.0829524,87130.0,87127.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1764103290328,0.07147,87128.0,87127.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1764103290625,0.07147,87128.0,87127.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1764103293421,0.0829527,87128.0,87127.0,0.01767694]
["bitfinex-derivatives","BTCF0:USTF0",1764103296629,0.0829527,87128.0,87127.0,0.40281694]
["bitfinex-derivatives","BTCF0:USTF0",1764103297331,0.0114827,87128.0,87127.0,0.40281694]
["bitfinex-derivatives","BTCF0:USTF0",1764103297531,0.0471627,87128.0,87127.0,0.40281694]
["bitfinex-derivatives","BTCF0:USTF0",1764103297928,0.0829527,87128.0,87127.0,0.40281694]
["bitfinex-derivatives","BTCF0:USTF0",1764103298230,0.0471627,87128.0,87127.0,0.40281694]
["bitfinex-derivatives","BTCF0:USTF0",1764103299235,0.0829527,87128.0,87127.0,0.40281694]
["bitfinex-derivatives","BTCF0:USTF0",1764103300829,0.0114827,87128.0,87127.0,0.40281694]
["bitfinex-derivatives","BTCF0:USTF0",1764103301030,0.00017206,87140.0,87139.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1764103301440,0.01148,87149.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103301745,0.01148,87149.0,87148.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1764103302139,0.0114796,87152.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103302337,0.0114793,87154.0,87151.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1764103302538,0.00017216,87163.0,87162.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1764103302845,0.00017216,87163.0,87162.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1764103303930,0.06618216,87163.0,87162.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1764103304132,0.06718216,87163.0,87162.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1764103304840,0.06618216,87163.0,87162.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1764103306431,0.06718216,87163.0,87162.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1764103308238,0.06818216,87163.0,87162.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1764103309843,0.06818216,87163.0,87162.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1764103310241,0.06718216,87163.0,87162.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1764103310443,0.06818216,87163.0,87162.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1764103310741,0.00117216,87163.0,87162.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1764103311042,2.16e-06,87163.0,87162.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1764103311542,0.001,87163.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103312834,0.011478,87164.0,87162.0,0.3722781]
["bitfinex-derivatives","BTCF0:USTF0",1764103314241,0.030478,87164.0,87162.0,0.3722781]
["bitfinex-derivatives","BTCF0:USTF0",1764103314447,0.096488,87164.0,87162.0,0.3722782]
["bitfinex-derivatives","BTCF0:USTF0",1764103314746,0.05158,87164.0,87162.0,0.3722782]
["bitfinex-derivatives","BTCF0:USTF0",1764103314946,0.0774873,87170.0,87169.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1764103315142,0.00017216,87171.0,87169.0,0.3722773]
["bitfinex-derivatives","BTCF0:USTF0",1764103315649,0.019,87185.0,87183.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1764103315846,0.019,87185.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103316043,0.08501,87185.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103316939,0.019,87185.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103317348,0.08501,87185.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103319046,0.08501,87185.0,87184.0,0.45151367]
["bitfinex-derivatives","BTCF0:USTF0",1764103321042,0.08601,87185.0,87184.0,0.45151367]
["bitfinex-derivatives","BTCF0:USTF0",1764103321640,0.08501,87185.0,87184.0,0.45151367]
["bitfinex-derivatives","BTCF0:USTF0",1764103323345,0.08601,87185.0,87184.0,0.45151367]
["bitfinex-derivatives","BTCF0:USTF0",1764103324450,0.0974852,87185.0,87184.0,0.45151367]
["bitfinex-derivatives","BTCF0:USTF0",1764103324750,0.0964852,87185.0,87184.0,0.45151367]
["bitfinex-derivatives","BTCF0:USTF0",1764103325045,0.0974852,87185.0,87184.0,0.45151367]
["bitfinex-derivatives","BTCF0:USTF0",1764103325349,0.0974852,87185.0,87176.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103325350,0.0679563,87177.0,87176.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103325540,0.4287563,87177.0,87176.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103325849,0.0679578,87165.0,87164.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1764103327250,0.0679578,87165.0,87164.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764103328152,0.0679578,87165.0,87164.0,0.27383346]
["bitfinex-derivatives","BTCF0:USTF0",1764103328346,0.0689578,87165.0,87164.0,0.27383346]
["bitfinex-derivatives","BTCF0:USTF0",1764103328546,0.0689578,87165.0,87164.0,0.27283346]
["bitfinex-derivatives","BTCF0:USTF0",1764103329542,0.0689578,87165.0,87156.0,0.36097205]
["bitfinex-derivatives","BTCF0:USTF0",1764103329543,0.0857489,87157.0,87156.0,0.36097205]
["bitfinex-derivatives","BTCF0:USTF0",1764103329752,0.0857489,87157.0,87156.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103331153,0.0857489,87157.0,87156.0,0.05606205]
["bitfinex-derivatives","BTCF0:USTF0",1764103331740,0.0857489,87157.0,87156.0,0.14895317]
["bitfinex-derivatives","BTCF0:USTF0",1764103332056,0.3608,87161.0,87160.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764103332248,0.41887,87169.0,87168.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764103332447,0.41887,87169.0,87157.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764103332448,0.0399272,87170.0,87169.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764103332654,0.0695472,87170.0,87169.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764103334240,0.0399289,87157.0,87156.0,0.50975317]
["bitfinex-derivatives","BTCF0:USTF0",1764103334447,0.0944089,87157.0,87156.0,0.50975317]
["bitfinex-derivatives","BTCF0:USTF0",1764103336754,0.0944089,87157.0,87156.0,0.14895317]
["bitfinex-derivatives","BTCF0:USTF0",1764103338443,0.0944089,87157.0,87156.0,0.09306317]
["bitfinex-derivatives","BTCF0:USTF0",1764103339253,0.0944089,87157.0,87156.0,0.14895317]
["bitfinex-derivatives","BTCF0:USTF0",1764103339756,0.4552089,87157.0,87156.0,0.14895317]
["bitfinex-derivatives","BTCF0:USTF0",1764103340259,0.4552089,87157.0,87156.0,0.09306317]
["bitfinex-derivatives","BTCF0:USTF0",1764103341761,0.4552089,87157.0,87156.0,0.14895317]
["bitfinex-derivatives","BTCF0:USTF0",1764103343063,0.0944089,87157.0,87156.0,0.14895317]
["bitfinex-derivatives","BTCF0:USTF0",1764103344651,0.4552089,87157.0,87156.0,0.14895317]
["bitfinex-derivatives","BTCF0:USTF0",1764103346155,0.02845,87159.0,87158.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764103346351,0.0114783,87162.0,87156.0,0.09306317]
["bitfinex-derivatives","BTCF0:USTF0",1764103346352,0.0114783,87162.0,87161.0,0.0673684]
["bitfinex-derivatives","BTCF0:USTF0",1764103347454,0.0114783,87162.0,87161.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764103348660,0.0399283,87162.0,87161.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764103349952,0.0695483,87162.0,87161.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764103351061,0.0695483,87162.0,87156.0,0.10454217]
["bitfinex-derivatives","BTCF0:USTF0",1764103351062,0.07586,87171.0,87157.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764103351260,0.0695472,87170.0,87169.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764103356663,0.00017205,87173.0,87172.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764103356867,0.00017205,87173.0,87172.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1764103359270,0.05824205,87173.0,87172.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1764103359956,0.0114778,87165.0,87164.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764103360156,0.0695478,87165.0,87164.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1764103361269,0.0695478,87165.0,87164.0,0.38015553]
["bitfinex-derivatives","BTCF0:USTF0",1764103361466,0.0695478,87165.0,87164.0,0.35250553]
["bitfinex-derivatives","BTCF0:USTF0",1764103361769,0.0695478,87165.0,87164.0,0.36888553]
["bitfinex-derivatives","BTCF0:USTF0",1764103362068,0.05807,87165.0,87164.0,0.36888553]
["bitfinex-derivatives","BTCF0:USTF0",1764103362469,0.05907,87165.0,87164.0,0.36888553]
["bitfinex-derivatives","BTCF0:USTF0",1764103363767,0.05807,87165.0,87164.0,0.36888553]
["bitfinex-derivatives","BTCF0:USTF0",1764103365671,0.03914,87171.0,87170.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764103365869,0.01164885,87173.0,87172.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764103366370,0.09127885,87173.0,87172.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764103368470,0.00017205,87173.0,87172.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764103368664,0.0363352,87185.0,87172.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764103368665,0.07963,87189.0,87188.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764103369162,0.064,87192.0,87191.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764103369665,0.10449,87192.0,87191.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764103370965,0.10449,87192.0,87191.0,0.12489798]
["bitfinex-derivatives","BTCF0:USTF0",1764103371168,0.10449,87192.0,87191.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764103375277,0.10449,87192.0,87191.0,0.12669672]
["bitfinex-derivatives","BTCF0:USTF0",1764103376475,0.10549,87192.0,87191.0,0.12669672]
["bitfinex-derivatives","BTCF0:USTF0",1764103377072,0.10449,87192.0,87191.0,0.12669672]
["bitfinex-derivatives","BTCF0:USTF0",1764103377476,0.10449,87192.0,87191.0,0.09393672]
["bitfinex-derivatives","BTCF0:USTF0",1764103377670,0.07963,87188.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103377874,0.0911048,87188.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103379288,0.0911048,87188.0,87187.0,0.45413531]
["bitfinex-derivatives","BTCF0:USTF0",1764103379475,0.0921048,87188.0,87187.0,0.45413531]
["bitfinex-derivatives","BTCF0:USTF0",1764103380884,0.0921048,87188.0,87187.0,0.47051531]
["bitfinex-derivatives","BTCF0:USTF0",1764103381280,0.0921048,87188.0,87187.0,0.48034531]
["bitfinex-derivatives","BTCF0:USTF0",1764103381683,0.0921048,87188.0,87187.0,0.11954531]
["bitfinex-derivatives","BTCF0:USTF0",1764103383288,0.0911048,87188.0,87187.0,0.11954531]
["bitfinex-derivatives","BTCF0:USTF0",1764103385487,0.0911048,87188.0,87187.0,0.09333531]
["bitfinex-derivatives","BTCF0:USTF0",1764103385689,0.0790353,87184.0,87183.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103386902,0.0790353,87184.0,87183.0,0.08994144]
["bitfinex-derivatives","BTCF0:USTF0",1764103387099,0.0800353,87184.0,87183.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103387601,0.0800353,87184.0,87183.0,0.09340152]
["bitfinex-derivatives","BTCF0:USTF0",1764103388501,0.02486,87192.0,87186.0,0.0311351]
["bitfinex-derivatives","BTCF0:USTF0",1764103388803,0.06756,87190.0,87189.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1764103388996,0.0363344,87192.0,87190.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1764103389195,0.1038944,87192.0,87191.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1764103389900,0.00017205,87200.0,87199.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1764103390201,0.00017205,87200.0,87199.0,0.52351107]
["bitfinex-derivatives","BTCF0:USTF0",1764103390993,0.00017205,87200.0,87199.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1764103391397,0.00017205,87200.0,87199.0,0.52327013]
["bitfinex-derivatives","BTCF0:USTF0",1764103393296,0.03550205,87200.0,87199.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1764103393496,0.06741205,87200.0,87199.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1764103395702,0.00017205,87200.0,87199.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1764103396413,0.05562,87206.0,87205.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1764103396597,0.02037,87227.0,87210.0,0.0227919]
["bitfinex-derivatives","BTCF0:USTF0",1764103396598,0.06724,87211.0,87210.0,0.0227919]
["bitfinex-derivatives","BTCF0:USTF0",1764103396802,0.06724,87211.0,87210.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1764103397100,0.0990019,87210.0,87209.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764103397495,0.0990019,87210.0,87209.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1764103397904,0.08753,87210.0,87209.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1764103398406,0.03533,87210.0,87209.0,0.20854542]
["bitfinex-derivatives","BTCF0:USTF0",1764103398610,0.06724,87210.0,87209.0,0.20854542]
["bitfinex-derivatives","BTCF0:USTF0",1764103398910,0.06824,87210.0,87209.0,0.20854542]
["bitfinex-derivatives","BTCF0:USTF0",1764103399809,0.06724,87210.0,87209.0,0.20854542]
["bitfinex-derivatives","BTCF0:USTF0",1764103404104,0.08753,87210.0,87209.0,0.19722542]
["bitfinex-derivatives","BTCF0:USTF0",1764103404315,0.078713,87202.0,87201.0,0.5037179]
["bitfinex-derivatives","BTCF0:USTF0",1764103404508,0.078713,87202.0,87201.0,0.30991205]
["bitfinex-derivatives","BTCF0:USTF0",1764103405204,0.078713,87202.0,87201.0,0.37654205]
["bitfinex-derivatives","BTCF0:USTF0",1764103405409,0.011473,87202.0,87201.0,0.37654205]
["bitfinex-derivatives","BTCF0:USTF0",1764103405718,0.078713,87202.0,87201.0,0.37654205]
["bitfinex-derivatives","BTCF0:USTF0",1764103405916,0.079713,87202.0,87201.0,0.37654205]
["bitfinex-derivatives","BTCF0:USTF0",1764103406316,0.06824,87202.0,87201.0,0.39252904]
["bitfinex-derivatives","BTCF0:USTF0",1764103407314,0.06724,87202.0,87201.0,0.39252904]
["bitfinex-derivatives","BTCF0:USTF0",1764103411818,0.06824,87202.0,87201.0,0.39252904]
["bitfinex-derivatives","BTCF0:USTF0",1764103412519,0.06824,87202.0,87201.0,0.40400214]
["bitfinex-derivatives","BTCF0:USTF0",1764103412710,0.06824,87202.0,87201.0,0.39252904]
["bitfinex-derivatives","BTCF0:USTF0",1764103413415,0.06724,87202.0,87201.0,0.39252904]
["bitfinex-derivatives","BTCF0:USTF0",1764103413719,0.078713,87202.0,87201.0,0.39252904]
["bitfinex-derivatives","BTCF0:USTF0",1764103416617,0.079713,87202.0,87201.0,0.01286555]
["bitfinex-derivatives","BTCF0:USTF0",1764103416923,0.0787161,87178.0,87177.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764103417118,0.0787169,87172.0,87171.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1764103417316,0.0787169,87172.0,87171.0,0.26277118]
["bitfinex-derivatives","BTCF0:USTF0",1764103417520,0.0787169,87172.0,87171.0,0.19614118]
["bitfinex-derivatives","BTCF0:USTF0",1764103417717,0.0787169,87172.0,87171.0,0.26277118]
["bitfinex-derivatives","BTCF0:USTF0",1764103418226,0.0797169,87172.0,87171.0,0.19614118]
["bitfinex-derivatives","BTCF0:USTF0",1764103418725,0.0797169,87172.0,87171.0,0.22855118]
["bitfinex-derivatives","BTCF0:USTF0",1764103419018,0.0797169,87172.0,87171.0,0.19614118]
["bitfinex-derivatives","BTCF0:USTF0",1764103420321,0.0787169,87172.0,87171.0,0.19614118]
["bitfinex-derivatives","BTCF0:USTF0",1764103420524,0.0797169,87172.0,87171.0,0.19614118]
["bitfinex-derivatives","BTCF0:USTF0",1764103421723,0.0797169,87172.0,87171.0,0.22855118]
["bitfinex-derivatives","BTCF0:USTF0",1764103423216,0.0797169,87172.0,87171.0,0.26107118]
["bitfinex-derivatives","BTCF0:USTF0",1764103428923,0.0797169,87172.0,87171.0,0.01514118]
["bitfinex-derivatives","BTCF0:USTF0",1764103429226,0.074558,87164.0,87163.0,0.06438205]
["bitfinex-derivatives","BTCF0:USTF0",1764103429426,0.435358,87164.0,87163.0,0.06438205]
["bitfinex-derivatives","BTCF0:USTF0",1764103429724,0.435358,87164.0,87163.0,0.07976564]
["bitfinex-derivatives","BTCF0:USTF0",1764103429927,0.074558,87164.0,87163.0,0.07976564]
["bitfinex-derivatives","BTCF0:USTF0",1764103430115,0.0114779,87165.0,87163.0,0.02703364]
["bitfinex-derivatives","BTCF0:USTF0",1764103430316,0.074556,87179.0,87178.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764103431126,0.043186,87179.0,87178.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764103431433,0.074556,87179.0,87178.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764103432632,0.075556,87179.0,87178.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764103434527,0.044186,87179.0,87178.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764103434725,0.012476,87179.0,87178.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764103435624,0.011476,87179.0,87178.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764103436126,0.00017205,87180.0,87179.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764103437426,0.01164795,87180.0,87179.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764103438638,0.04335795,87180.0,87179.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764103439838,0.01164795,87180.0,87179.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764103440040,0.00017205,87180.0,87179.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764103441037,0.4441527,87204.0,87203.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764103441739,0.07188,87204.0,87203.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764103442038,0.07188,87201.0,87200.0,0.4387831]
["bitfinex-derivatives","BTCF0:USTF0",1764103442239,0.02163,87210.0,87202.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764103442540,0.0833519,87210.0,87209.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764103443833,0.07188,87210.0,87209.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764103444038,0.03633205,87212.0,87211.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764103444235,0.07205205,87212.0,87211.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764103444841,0.07188,87201.0,87200.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1764103445741,0.083353,87203.0,87202.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764103446939,0.00117205,87212.0,87191.0,0.15416471]
["bitfinex-derivatives","BTCF0:USTF0",1764103446940,0.03616,87196.0,87191.0,0.15416471]
["bitfinex-derivatives","BTCF0:USTF0",1764103447138,0.07188,87196.0,87195.0,0.06668205]
["bitfinex-derivatives","BTCF0:USTF0",1764103449146,0.07188,87196.0,87195.0,0.16027475]
["bitfinex-derivatives","BTCF0:USTF0",1764103451652,0.03616,87196.0,87195.0,0.16027475]
["bitfinex-derivatives","BTCF0:USTF0",1764103451945,0.0446736,87198.0,87197.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103452146,0.0781036,87198.0,87197.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103452642,0.06663,87198.0,87197.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103453444,0.06763,87198.0,87197.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103453845,0.08832,87198.0,87197.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103454143,0.06663,87198.0,87197.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103456048,0.08832,87198.0,87197.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103458245,0.0997935,87198.0,87197.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103458448,0.0791035,87198.0,87197.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103458845,0.0997935,87198.0,87197.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103459841,0.0997935,87198.0,87195.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103459842,0.0781038,87196.0,87195.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103460047,0.4389038,87196.0,87195.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103461952,0.4399038,87196.0,87195.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103464352,0.4399038,87196.0,87195.0,0.06794205]
["bitfinex-derivatives","BTCF0:USTF0",1764103464750,0.4399038,87196.0,87195.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103465144,0.4399038,87196.0,87195.0,0.03337205]
["bitfinex-derivatives","BTCF0:USTF0",1764103465755,0.4399038,87196.0,87195.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103467646,0.0114757,87181.0,87180.0,0.14269041]
["bitfinex-derivatives","BTCF0:USTF0",1764103467955,0.0781057,87181.0,87180.0,0.14269041]
["bitfinex-derivatives","BTCF0:USTF0",1764103468155,0.0781063,87177.0,87176.0,0.30017275]
["bitfinex-derivatives","BTCF0:USTF0",1764103468459,0.0781063,87177.0,87176.0,0.15748234]
["bitfinex-derivatives","BTCF0:USTF0",1764103468851,0.0781063,87177.0,87176.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103473465,0.0781063,87177.0,87176.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1764103473761,0.06663,87170.0,87169.0,0.14269041]
["bitfinex-derivatives","BTCF0:USTF0",1764103473954,0.0781072,87170.0,87169.0,0.14269041]
["bitfinex-derivatives","BTCF0:USTF0",1764103474261,0.0446772,87170.0,87169.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103474469,0.011477,87172.0,87171.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103474964,0.078107,87172.0,87171.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103475862,0.011477,87172.0,87171.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103476259,0.078107,87172.0,87171.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103476872,0.078107,87172.0,87171.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764103479768,0.06663,87172.0,87171.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764103480072,0.3722745,87191.0,87184.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103480365,0.3608,87191.0,87184.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103480559,0.0114747,87190.0,87184.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103480760,0.3608,87191.0,87184.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103480960,0.0114746,87190.0,87184.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103481367,0.0114742,87193.0,87184.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103481865,0.0114744,87191.0,87184.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764103482267,0.3608,87209.0,87184.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1764103482567,0.0787833,87200.0,87198.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1764103482755,0.0787833,87200.0,87199.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764103485957,0.0456333,87200.0,87199.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1764103486369,0.0797833,87200.0,87199.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1764103486562,0.0797833,87200.0,87199.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764103487166,0.0787833,87200.0,87199.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764103489068,0.0797833,87200.0,87199.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764103489658,0.0787833,87200.0,87199.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764103492169,0.0787833,87200.0,87199.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1764103493378,0.0787833,87200.0,87199.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764103493678,0.0797833,87200.0,87199.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764103495466,0.0797833,87200.0,87199.0,0.0778634]
["bitfinex-derivatives","BTCF0:USTF0",1764103495873,0.0797833,87200.0,87199.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764103496175,0.0787833,87200.0,87199.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764103499771,0.0700238,87196.0,87195.0,0.12195864]
["bitfinex-derivatives","BTCF0:USTF0",1764103499970,0.0700238,87196.0,87195.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764103500180,0.0700238,87196.0,87195.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764103500476,0.0700236,87198.0,87197.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764103500775,0.05872205,87208.0,87198.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764103500985,0.0700234,87199.0,87198.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1764103501178,0.0700234,87199.0,87198.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764103501478,0.0700234,87199.0,87187.0,0.09850359]
["bitfinex-derivatives","BTCF0:USTF0",1764103501479,0.0700248,87188.0,87187.0,0.09850359]
["bitfinex-derivatives","BTCF0:USTF0",1764103501685,0.0440973,87169.0,87168.0,0.33829691]
["bitfinex-derivatives","BTCF0:USTF0",1764103501979,0.0114765,87175.0,87174.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764103502170,0.3722773,87169.0,87168.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764103502485,0.3722773,87169.0,87153.0,0.6864978]
["bitfinex-derivatives","BTCF0:USTF0",1764103502486,0.0114784,87161.0,87160.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103502671,0.0114805,87145.0,87144.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764103502872,0.0094805,87145.0,87144.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764103503179,0.0114799,87150.0,87149.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764103503372,0.3722794,87154.0,87153.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764103503980,0.3722794,87154.0,87153.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764103504192,0.3722794,87154.0,87150.0,0.01670502]
["bitfinex-derivatives","BTCF0:USTF0",1764103504478,0.0114803,87146.0,87145.0,0.05675205]
["bitfinex-derivatives","BTCF0:USTF0",1764103504980,0.3722793,87154.0,87153.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764103505278,0.0114801,87148.0,87147.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764103512584,0.0253797,87151.0,87150.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764103513079,0.0114801,87148.0,87147.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764103513282,0.3747,87159.0,87158.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103513475,0.0114786,87159.0,87158.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103513681,0.0253786,87159.0,87158.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103514379,0.0114786,87159.0,87158.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103514583,0.0253786,87159.0,87158.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103514790,0.0253794,87153.0,87152.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103514974,0.3861794,87153.0,87152.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764103515172,0.3861794,87153.0,87152.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1764103515478,0.0253801,87148.0,87147.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764103515679,0.0253801,87148.0,87147.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764103515887,0.0114801,87148.0,87147.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764103516481,0.0253801,87148.0,87147.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764103517482,0.0114801,87148.0,87147.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764103517679,0.0253801,87148.0,87147.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764103517881,0.3861801,87148.0,87147.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764103518480,0.0139,87148.0,87147.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764103518674,0.0114795,87153.0,87152.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103519281,0.00017205,87162.0,87152.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1764103519483,0.00017205,87162.0,87161.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103519986,0.0114773,87169.0,87168.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103520286,0.0671673,87169.0,87168.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103521080,0.0114773,87169.0,87168.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103521482,0.0385473,87169.0,87168.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103521691,0.0395473,87169.0,87168.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103522090,0.02807,87169.0,87168.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1764103522281,0.001,87169.0,87168.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1764103522986,0.00017205,87177.0,87176.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103523380,0.00017205,87177.0,87176.0,0.0843464]
["bitfinex-derivatives","BTCF0:USTF0",1764103523985,0.01164835,87177.0,87176.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103524185,0.01164835,87177.0,87176.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1764103524186,0.06733835,87177.0,87176.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1764103524789,0.06733835,87177.0,87176.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103524990,0.01164835,87177.0,87176.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103525191,0.00017205,87177.0,87176.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1764103525396,0.3608,87196.0,87187.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103525397,0.0114749,87188.0,87187.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103526484,0.0385449,87188.0,87187.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103526680,0.0671649,87188.0,87187.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103527291,0.0681649,87188.0,87187.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103527698,0.0671659,87180.0,87179.0,0.05519205]
["bitfinex-derivatives","BTCF0:USTF0",1764103528392,0.0114759,87180.0,87179.0,0.05519205]
["bitfinex-derivatives","BTCF0:USTF0",1764103528585,0.0385459,87180.0,87179.0,0.05519205]
["bitfinex-derivatives","BTCF0:USTF0",1764103528789,0.0671659,87180.0,87179.0,0.05519205]
["bitfinex-derivatives","BTCF0:USTF0",1764103530190,0.0681659,87180.0,87179.0,0.05519205]
["bitfinex-derivatives","BTCF0:USTF0",1764103531193,0.0681659,87180.0,87179.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103531395,0.0691659,87180.0,87179.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103532692,0.0681659,87180.0,87179.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764103533896,0.0681659,87180.0,87142.0,0.20408993]
["bitfinex-derivatives","BTCF0:USTF0",1764103533897,0.0671684,87161.0,87160.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103534403,0.0671684,87161.0,87160.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103534604,0.0671684,87161.0,87160.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103534605,0.0114784,87161.0,87160.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103534806,0.0114784,87161.0,87160.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103534807,0.0671684,87161.0,87160.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103535001,0.0385484,87161.0,87160.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103535200,0.0114784,87161.0,87160.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103537110,0.0114784,87161.0,87160.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1764103537303,0.0114784,87161.0,87160.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103537506,0.0114781,87164.0,87163.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103538698,0.00017205,87169.0,87163.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103538915,0.01164935,87169.0,87168.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103540810,0.01164935,87169.0,87168.0,0.16506904]
["bitfinex-derivatives","BTCF0:USTF0",1764103541114,0.06733935,87169.0,87168.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103541412,0.01164935,87169.0,87168.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103541909,0.07270935,87169.0,87168.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764103542212,0.07270935,87169.0,87168.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764103542406,0.07270935,87169.0,87168.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764103545113,0.01164935,87169.0,87168.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764103545713,0.07270935,87169.0,87168.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764103546805,0.01164935,87169.0,87168.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764103552013,0.07270935,87169.0,87168.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764103553311,0.04117935,87169.0,87168.0,0.16464364]
["bitfinex-derivatives","BTCF0:USTF0",1764103553608,0.04117935,87169.0,87168.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764103556118,0.07270935,87169.0,87168.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764103557212,0.04117935,87169.0,87168.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764103559117,0.01164935,87169.0,87168.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764103560515,0.03841935,87169.0,87168.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764103560717,0.01164935,87169.0,87168.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764103561119,2.05e-06,87169.0,87168.0,0.16496494]
["bitfinex-derivatives","BTCF0:USTF0",1764103561321,0.0114744,87191.0,87190.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103561616,0.0656044,87191.0,87190.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103561916,0.0114744,87191.0,87190.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103562111,0.3722741,87194.0,87193.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103562616,0.02694205,87202.0,87201.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103562817,0.00017205,87202.0,87201.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103563015,0.01164505,87202.0,87201.0,0.19992412]
["bitfinex-derivatives","BTCF0:USTF0",1764103563420,0.00017205,87202.0,87201.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103564229,0.01164505,87202.0,87201.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103565116,0.00017205,87202.0,87201.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103565416,0.01164505,87202.0,87201.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103566307,0.00017205,87202.0,87201.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103566707,0.3881588,87234.0,87217.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103566909,0.0655995,87228.0,87227.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764103567118,0.05413,87219.0,87218.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764103567323,0.05413,87219.0,87218.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1764103567714,0.3722705,87221.0,87220.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103568017,0.038235,87263.0,87262.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103568217,0.06286,87272.0,87271.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764103568418,0.06286,87272.0,87271.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103568626,0.0655932,87277.0,87276.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103568825,0.05413,87277.0,87276.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103569022,0.0382325,87282.0,87281.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103569319,0.02677,87282.0,87281.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1764103569525,0.03834584,87285.0,87284.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103569718,0.0114606,87296.0,87284.0,0.07103991]
["bitfinex-derivatives","BTCF0:USTF0",1764103569919,0.0114621,87285.0,87284.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103570118,0.0382321,87285.0,87284.0,0.07103939]
["bitfinex-derivatives","BTCF0:USTF0",1764103570322,0.0655921,87285.0,87284.0,0.07103939]
["bitfinex-derivatives","BTCF0:USTF0",1764103570518,0.0114621,87285.0,87284.0,0.07103939]
["bitfinex-derivatives","BTCF0:USTF0",1764103570720,0.0114621,87285.0,87284.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764103571317,0.0114621,87285.0,87284.0,0.14977493]
["bitfinex-derivatives","BTCF0:USTF0",1764103571714,0.0114621,87285.0,87284.0,0.16527602]
["bitfinex-derivatives","BTCF0:USTF0",1764103572429,0.0134621,87285.0,87284.0,0.16527602]
["bitfinex-derivatives","BTCF0:USTF0",1764103572618,0.0699721,87285.0,87284.0,0.16527602]
["bitfinex-derivatives","BTCF0:USTF0",1764103572818,0.0699721,87285.0,87284.0,0.01550109]
["bitfinex-derivatives","BTCF0:USTF0",1764103573320,0.0699721,87285.0,87284.0,0.07276109]
["bitfinex-derivatives","BTCF0:USTF0",1764103573717,0.0699721,87285.0,87284.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103575624,0.0699721,87285.0,87284.0,0.14744819]
["bitfinex-derivatives","BTCF0:USTF0",1764103575826,0.0699721,87285.0,87284.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103576327,0.0699721,87285.0,87284.0,0.23818]
["bitfinex-derivatives","BTCF0:USTF0",1764103576830,0.0421921,87285.0,87284.0,0.23818]
["bitfinex-derivatives","BTCF0:USTF0",1764103577018,0.0421921,87285.0,87284.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103577219,0.0421921,87285.0,87284.0,0.23818]
["bitfinex-derivatives","BTCF0:USTF0",1764103577220,0.0699721,87285.0,87284.0,0.23818]
["bitfinex-derivatives","BTCF0:USTF0",1764103577631,0.0801,87273.0,87262.0,0.37779614]
["bitfinex-derivatives","BTCF0:USTF0",1764103577830,0.0801,87273.0,87271.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764103578014,0.0801,87273.0,87262.0,0.37779614]
["bitfinex-derivatives","BTCF0:USTF0",1764103578015,0.05651,87269.0,87262.0,0.37779614]
["bitfinex-derivatives","BTCF0:USTF0",1764103578220,0.05651,87269.0,87268.0,0.18105195]
["bitfinex-derivatives","BTCF0:USTF0",1764103578221,0.0679742,87269.0,87268.0,0.18105195]
["bitfinex-derivatives","BTCF0:USTF0",1764103578423,0.0114642,87269.0,87268.0,0.23831195]
["bitfinex-derivatives","BTCF0:USTF0",1764103579132,0.0679742,87269.0,87268.0,0.23831195]
["bitfinex-derivatives","BTCF0:USTF0",1764103579320,0.0679742,87269.0,87268.0,0.33112958]
["bitfinex-derivatives","BTCF0:USTF0",1764103579521,0.0679742,87269.0,87268.0,0.15024958]
["bitfinex-derivatives","BTCF0:USTF0",1764103580427,0.0114642,87269.0,87268.0,0.15024958]
["bitfinex-derivatives","BTCF0:USTF0",1764103580625,0.0401914,87291.0,87290.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103580821,0.0114614,87291.0,87290.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103581026,0.0401914,87291.0,87290.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103581228,0.0679714,87291.0,87290.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103581828,0.0699714,87291.0,87290.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103583027,0.0134614,87291.0,87290.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764103583231,0.0134614,87291.0,87290.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1764103583431,0.011458,87316.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103583626,0.02873,87309.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103584127,0.0679689,87309.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103584729,0.0679689,87309.0,87308.0,0.15032849]
["bitfinex-derivatives","BTCF0:USTF0",1764103584932,0.0679689,87309.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103585432,0.0699689,87309.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103585631,0.0935589,87309.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103586033,0.05651,87335.0,87334.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103586328,0.0679655,87335.0,87334.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764103586635,0.0401855,87335.0,87334.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1764103586834,0.0114555,87335.0,87334.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1764103587225,0.0134555,87335.0,87334.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1764103587624,0.0421855,87335.0,87334.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1764103587828,0.0401855,87335.0,87334.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1764103588032,0.0411855,87335.0,87334.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1764103588530,0.0124555,87335.0,87334.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1764103588834,0.0124555,87335.0,87334.0,0.16523389]
["bitfinex-derivatives","BTCF0:USTF0",1764103589036,0.067966,87331.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103589336,0.067966,87331.0,87330.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1764103589632,0.067966,87331.0,87330.0,0.59586]
["bitfinex-derivatives","BTCF0:USTF0",1764103589930,0.067966,87331.0,87330.0,0.68917217]
["bitfinex-derivatives","BTCF0:USTF0",1764103590125,0.067966,87331.0,87330.0,0.70661528]
["bitfinex-derivatives","BTCF0:USTF0",1764103590519,0.011456,87331.0,87330.0,0.70661528]
["bitfinex-derivatives","BTCF0:USTF0",1764103590727,0.012456,87331.0,87330.0,0.70661528]
["bitfinex-derivatives","BTCF0:USTF0",1764103590925,0.041186,87331.0,87330.0,0.70661528]
["bitfinex-derivatives","BTCF0:USTF0",1764103591537,0.068966,87331.0,87330.0,0.70657528]
["bitfinex-derivatives","BTCF0:USTF0",1764103593329,0.041186,87331.0,87330.0,0.70657528]
["bitfinex-derivatives","BTCF0:USTF0",1764103595827,0.012456,87331.0,87330.0,0.70657528]
["bitfinex-derivatives","BTCF0:USTF0",1764103596629,0.012456,87331.0,87330.0,0.52573528]
["bitfinex-derivatives","BTCF0:USTF0",1764103596830,0.012456,87331.0,87330.0,0.70653528]
["bitfinex-derivatives","BTCF0:USTF0",1764103598434,0.068966,87331.0,87330.0,0.70653528]
["bitfinex-derivatives","BTCF0:USTF0",1764103599027,0.041186,87331.0,87330.0,0.70653528]
["bitfinex-derivatives","BTCF0:USTF0",1764103599940,0.068966,87331.0,87330.0,0.70653528]
["bitfinex-derivatives","BTCF0:USTF0",1764103600240,0.041186,87331.0,87330.0,0.70653528]
["bitfinex-derivatives","BTCF0:USTF0",1764103600840,0.068966,87331.0,87330.0,0.70653528]
["bitfinex-derivatives","BTCF0:USTF0",1764103601138,0.068966,87331.0,87330.0,0.10767528]
["bitfinex-derivatives","BTCF0:USTF0",1764103601329,0.0941765,87327.0,87326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764103601532,0.0941769,87324.0,87323.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764103601743,0.0941769,87324.0,87317.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1764103601744,0.08272,87318.0,87317.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1764103601943,0.0114593,87306.0,87305.0,0.46072494]
["bitfinex-derivatives","BTCF0:USTF0",1764103602234,0.0536193,87306.0,87305.0,0.28072494]
["bitfinex-derivatives","BTCF0:USTF0",1764103602437,0.0941793,87306.0,87305.0,0.09992494]
["bitfinex-derivatives","BTCF0:USTF0",1764103602634,0.0941793,87306.0,87305.0,0.33013359]
["bitfinex-derivatives","BTCF0:USTF0",1764103602836,0.0941793,87306.0,87305.0,0.37203359]
["bitfinex-derivatives","BTCF0:USTF0",1764103603432,0.0114593,87306.0,87305.0,0.37203359]
["bitfinex-derivatives","BTCF0:USTF0",1764103603833,0.00017148,87314.0,87309.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1764103604032,0.01162988,87314.0,87313.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1764103604240,0.09434988,87314.0,87313.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1764103607439,0.09434988,87314.0,87313.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1764103609044,0.01162988,87314.0,87313.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1764103611237,0.09434988,87314.0,87313.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1764103611443,0.0941793,87306.0,87305.0,0.19127359]
["bitfinex-derivatives","BTCF0:USTF0",1764103611633,0.0941793,87306.0,87305.0,0.37203359]
["bitfinex-derivatives","BTCF0:USTF0",1764103611833,0.0941793,87306.0,87305.0,0.19127359]
["bitfinex-derivatives","BTCF0:USTF0",1764103612235,0.0941793,87306.0,87305.0,0.37203359]
["bitfinex-derivatives","BTCF0:USTF0",1764103614748,0.0941793,87306.0,87305.0,0.10705359]
["bitfinex-derivatives","BTCF0:USTF0",1764103614940,0.0941797,87303.0,87302.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1764103615238,0.0941797,87303.0,87302.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1764103615444,0.0941797,87303.0,87302.0,0.2810686]
["bitfinex-derivatives","BTCF0:USTF0",1764103616035,0.0941797,87303.0,87302.0,0.37457408]
["bitfinex-derivatives","BTCF0:USTF0",1764103616837,0.0941797,87303.0,87302.0,0.19381408]
["bitfinex-derivatives","BTCF0:USTF0",1764103618942,0.06667351,87303.0,87302.0,0.19381408]
["bitfinex-derivatives","BTCF0:USTF0",1764103619137,0.07813321,87303.0,87302.0,0.19381408]
["bitfinex-derivatives","BTCF0:USTF0",1764103620639,0.3608,87310.0,87309.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1764103620841,0.0114588,87310.0,87309.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1764103621750,0.0124588,87310.0,87309.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1764103622549,0.0114588,87310.0,87309.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1764103626552,0.1446588,87310.0,87309.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1764103626847,0.47795458,87310.0,87309.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764103627047,0.1332,87303.0,87302.0,0.23576408]
["bitfinex-derivatives","BTCF0:USTF0",1764103627353,0.1446597,87303.0,87302.0,0.3229786]
["bitfinex-derivatives","BTCF0:USTF0",1764103628353,0.1446597,87303.0,87302.0,0.2319883]
["bitfinex-derivatives","BTCF0:USTF0",1764103628539,0.1446597,87303.0,87302.0,0.1058183]
["bitfinex-derivatives","BTCF0:USTF0",1764103628744,0.1446597,87303.0,87302.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764103628948,0.1446597,87303.0,87302.0,0.08105965]
["bitfinex-derivatives","BTCF0:USTF0",1764103629150,0.1446597,87303.0,87302.0,0.01596965]
["bitfinex-derivatives","BTCF0:USTF0",1764103629151,0.5054597,87303.0,87302.0,0.01596965]
["bitfinex-derivatives","BTCF0:USTF0",1764103629346,0.5054597,87303.0,87297.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764103629347,0.1446603,87298.0,87297.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764103631151,0.1446603,87298.0,87297.0,0.14229542]
["bitfinex-derivatives","BTCF0:USTF0",1764103631344,0.1446603,87298.0,87297.0,0.12634184]
["bitfinex-derivatives","BTCF0:USTF0",1764103631549,0.1446603,87298.0,87297.0,0.14231792]
["bitfinex-derivatives","BTCF0:USTF0",1764103631760,0.0114603,87298.0,87297.0,0.14231792]
["bitfinex-derivatives","BTCF0:USTF0",1764103631945,0.1416903,87298.0,87297.0,0.08123792]
["bitfinex-derivatives","BTCF0:USTF0",1764103632151,0.1426903,87298.0,87297.0,0.01614792]
["bitfinex-derivatives","BTCF0:USTF0",1764103633849,0.1416903,87298.0,87297.0,0.01614792]
["bitfinex-derivatives","BTCF0:USTF0",1764103634352,0.0114619,87286.0,87285.0,0.54695583]
["bitfinex-derivatives","BTCF0:USTF0",1764103634956,0.1416912,87292.0,87291.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103635251,0.0114612,87292.0,87291.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103635452,0.00017184,87300.0,87299.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103635649,0.03958,87320.0,87310.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103635849,0.0114583,87314.0,87310.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103636052,0.3722586,87311.0,87310.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103636850,0.3722586,87311.0,87302.0,0.50436412]
["bitfinex-derivatives","BTCF0:USTF0",1764103636851,0.1416897,87303.0,87302.0,0.63227596]
["bitfinex-derivatives","BTCF0:USTF0",1764103637051,0.1416897,87303.0,87302.0,0.30871184]
["bitfinex-derivatives","BTCF0:USTF0",1764103637444,0.1416897,87303.0,87302.0,0.12791184]
["bitfinex-derivatives","BTCF0:USTF0",1764103637756,0.5024897,87303.0,87302.0,0.12791184]
["bitfinex-derivatives","BTCF0:USTF0",1764103638543,0.0114597,87303.0,87302.0,0.12791184]
["bitfinex-derivatives","BTCF0:USTF0",1764103638757,0.0114594,87306.0,87305.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1764103638955,0.0114594,87306.0,87305.0,0.1391994]
["bitfinex-derivatives","BTCF0:USTF0",1764103639155,0.0114594,87306.0,87305.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103639354,0.0114589,87310.0,87309.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764103639557,0.0114589,87310.0,87309.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1764103640059,0.0114589,87310.0,87309.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103640060,0.1416889,87310.0,87309.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103641056,0.1416889,87310.0,87309.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1764103641057,0.0114589,87310.0,87309.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1764103643055,0.34475544,87311.0,87310.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103643756,0.35621404,87311.0,87310.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103644256,0.0114586,87311.0,87310.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103644756,0.1416886,87311.0,87310.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103647854,0.1416897,87303.0,87302.0,0.12791184]
["bitfinex-derivatives","BTCF0:USTF0",1764103648452,0.13023,87313.0,87312.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103648647,0.0114584,87313.0,87312.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103649054,0.1416884,87313.0,87312.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103649262,0.1416884,87313.0,87312.0,0.22117997]
["bitfinex-derivatives","BTCF0:USTF0",1764103650355,0.0114584,87313.0,87312.0,0.22117997]
["bitfinex-derivatives","BTCF0:USTF0",1764103650858,0.34475491,87316.0,87315.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103651048,0.00017148,87319.0,87315.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103651251,0.3608,87335.0,87334.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103651448,0.5024855,87335.0,87334.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103653768,0.5034855,87335.0,87334.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103654768,0.5034855,87335.0,87326.0,0.30871184]
["bitfinex-derivatives","BTCF0:USTF0",1764103654769,0.1779465,87327.0,87326.0,0.30871184]
["bitfinex-derivatives","BTCF0:USTF0",1764103655270,0.1416865,87327.0,87326.0,0.30871184]
["bitfinex-derivatives","BTCF0:USTF0",1764103655863,0.1779465,87327.0,87326.0,0.30871184]
["bitfinex-derivatives","BTCF0:USTF0",1764103656064,0.1416865,87327.0,87326.0,0.30871184]
["bitfinex-derivatives","BTCF0:USTF0",1764103656362,0.0776965,87327.0,87326.0,0.30871184]
["bitfinex-derivatives","BTCF0:USTF0",1764103656872,0.001,87327.0,87326.0,0.30871184]
["bitfinex-derivatives","BTCF0:USTF0",1764103658559,0.3608,87335.0,87334.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1764103658762,0.3722502,87376.0,87359.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103658960,0.34476059,87363.0,87362.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103659174,0.1416825,87358.0,87357.0,0.06658174]
["bitfinex-derivatives","BTCF0:USTF0",1764103659367,0.1416825,87358.0,87357.0,0.12791174]
["bitfinex-derivatives","BTCF0:USTF0",1764103660168,0.011452,87362.0,87361.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103660472,0.5024801,87376.0,87375.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764103661070,0.0776911,87369.0,87368.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1764103661271,0.1429918,87363.0,87362.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1764103661568,0.1429918,87363.0,87362.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764103662569,0.1429918,87363.0,87362.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1764103662872,0.13154,87361.0,87360.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1764103663268,0.13154,87361.0,87360.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1764103663468,0.13154,87361.0,87360.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1764103663669,0.001,87363.0,87362.0,0.139392]
["bitfinex-derivatives","BTCF0:USTF0",1764103663966,0.0114506,87372.0,87371.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764103664470,0.1429899,87378.0,87377.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764103666764,0.1439899,87378.0,87377.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764103666967,0.12795637,87378.0,87377.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764103667176,0.13154,87369.0,87368.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1764103667377,0.142991,87369.0,87368.0,0.60758]
["bitfinex-derivatives","BTCF0:USTF0",1764103667772,0.142991,87369.0,87368.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1764103668474,0.142991,87369.0,87368.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1764103669078,0.1429921,87361.0,87360.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764103669373,0.001,87369.0,87368.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764103669775,0.06672,87369.0,87368.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764103670072,0.06572,87369.0,87368.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764103670276,0.13154,87369.0,87368.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1764103671876,0.13254,87369.0,87368.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1764103672265,0.06672,87369.0,87368.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1764103672675,0.13254,87369.0,87368.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1764103672974,0.13154,87358.0,87357.0,0.23319916]
["bitfinex-derivatives","BTCF0:USTF0",1764103673178,0.13154,87358.0,87357.0,0.41399916]
["bitfinex-derivatives","BTCF0:USTF0",1764103674272,0.13154,87358.0,87357.0,0.36399916]
["bitfinex-derivatives","BTCF0:USTF0",1764103674880,0.0114523,87359.0,87358.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764103675381,0.0114522,87360.0,87359.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1764103675675,0.0114522,87360.0,87359.0,0.1393923]
["bitfinex-derivatives","BTCF0:USTF0",1764103675880,0.0114522,87360.0,87359.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764103676481,0.1429922,87360.0,87359.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764103677181,0.1439922,87360.0,87359.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764103677486,0.13154,87358.0,87357.0,0.07260751]
["bitfinex-derivatives","BTCF0:USTF0",1764103678180,0.13154,87358.0,87357.0,0.13862751]
["bitfinex-derivatives","BTCF0:USTF0",1764103678372,0.13154,87358.0,87357.0,0.20054751]
["bitfinex-derivatives","BTCF0:USTF0",1764103678880,0.0114522,87360.0,87359.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764103679890,0.0124522,87360.0,87359.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764103681184,0.1409722,87360.0,87359.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1764103681378,0.1409722,87360.0,87357.0,0.07260751]
["bitfinex-derivatives","BTCF0:USTF0",1764103681379,0.1349525,87358.0,87357.0,0.07260751]
["bitfinex-derivatives","BTCF0:USTF0",1764103681880,0.1349525,87358.0,87357.0,0.13542751]
["bitfinex-derivatives","BTCF0:USTF0",1764103682882,0.10746362,87358.0,87357.0,0.13542751]
["bitfinex-derivatives","BTCF0:USTF0",1764103683082,0.11891612,87358.0,87357.0,0.19923751]
["bitfinex-derivatives","BTCF0:USTF0",1764103683274,0.0114525,87358.0,87357.0,0.19923751]
["bitfinex-derivatives","BTCF0:USTF0",1764103683884,0.1349525,87358.0,87357.0,0.19923751]
["bitfinex-derivatives","BTCF0:USTF0",1764103684274,0.0721525,87358.0,87357.0,0.19923751]
["bitfinex-derivatives","BTCF0:USTF0",1764103684477,0.0114525,87358.0,87357.0,0.19923751]
["bitfinex-derivatives","BTCF0:USTF0",1764103685385,0.0721525,87358.0,87357.0,0.19923751]
["bitfinex-derivatives","BTCF0:USTF0",1764103686488,0.1349525,87358.0,87357.0,0.19923751]
["bitfinex-derivatives","BTCF0:USTF0",1764103687284,0.3609714,87367.0,87359.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1764103687285,0.0114523,87360.0,87359.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1764103687486,0.0114515,87366.0,87364.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1764103687689,0.0114515,87366.0,87365.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1764103689291,0.1359515,87366.0,87365.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1764103690983,0.10846545,87366.0,87365.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1764103691379,0.0114525,87358.0,87357.0,0.43340751]
["bitfinex-derivatives","BTCF0:USTF0",1764103691590,0.0114525,87358.0,87357.0,0.07260751]
["bitfinex-derivatives","BTCF0:USTF0",1764103691591,0.1395025,87358.0,87357.0,0.07260751]
["bitfinex-derivatives","BTCF0:USTF0",1764103692689,0.1395025,87358.0,87357.0,0.19903751]
["bitfinex-derivatives","BTCF0:USTF0",1764103698397,0.0114525,87358.0,87357.0,0.19903751]
["bitfinex-derivatives","BTCF0:USTF0",1764103698996,0.1395034,87351.0,87350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764103699204,0.0758456,87334.0,87333.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1764103699600,0.1395056,87334.0,87333.0,0.24510562]
["bitfinex-derivatives","BTCF0:USTF0",1764103699796,0.1395056,87334.0,87333.0,0.17375367]
["bitfinex-derivatives","BTCF0:USTF0",1764103700000,0.12805,87330.0,87329.0,0.28251018]
["bitfinex-derivatives","BTCF0:USTF0",1764103700202,0.12805,87330.0,87329.0,0.30719]
["bitfinex-derivatives","BTCF0:USTF0",1764103701000,0.12705,87330.0,87329.0,0.14340084]
["bitfinex-derivatives","BTCF0:USTF0",1764103701201,0.011456,87331.0,87330.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1764103701699,0.3608,87352.0,87330.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1764103701700,0.01162684,87338.0,87337.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103703896,0.01262684,87338.0,87337.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103704297,0.01262684,87338.0,87337.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1764103704508,0.01362684,87338.0,87337.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1764103706813,0.01362684,87338.0,87337.0,0.66799]
["bitfinex-derivatives","BTCF0:USTF0",1764103707006,0.12805,87349.0,87348.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103707212,0.0114536,87350.0,87349.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103707607,0.03692,87380.0,87352.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1764103707608,0.0114531,87354.0,87352.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1764103707811,0.0114531,87354.0,87353.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103708501,0.0114521,87361.0,87360.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1764103708903,0.0001714,87362.0,87361.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103710313,0.0114508,87371.0,87370.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1764103710504,0.0114504,87374.0,87370.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1764103710704,0.37225,87377.0,87376.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103711106,0.5003,87377.0,87376.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1764103711815,0.5003,87377.0,87376.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103713003,0.5013,87377.0,87376.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103714910,0.01245,87377.0,87376.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103715112,0.001,87377.0,87376.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103715908,0.06539,87377.0,87376.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103716310,0.001,87377.0,87376.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103716811,0.1395,87378.0,87377.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103717419,0.1395008,87371.0,87370.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103717610,0.1395008,87371.0,87370.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1764103717813,0.12805,87369.0,87368.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764103718310,0.12805,87369.0,87368.0,0.12660174]
["bitfinex-derivatives","BTCF0:USTF0",1764103718519,0.0114508,87371.0,87370.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103718711,0.1395008,87371.0,87370.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103719021,0.5003008,87371.0,87370.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103719721,0.5013008,87371.0,87370.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103721017,0.5013008,87371.0,87368.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764103721018,0.12805,87369.0,87368.0,0.12660174]
["bitfinex-derivatives","BTCF0:USTF0",1764103723026,0.12905,87369.0,87368.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764103723323,0.12905,87369.0,87368.0,0.12005174]
["bitfinex-derivatives","BTCF0:USTF0",1764103723726,0.12905,87369.0,87368.0,0.06169174]
["bitfinex-derivatives","BTCF0:USTF0",1764103724425,0.12905,87369.0,87368.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764103725224,0.12905,87369.0,87368.0,0.12005174]
["bitfinex-derivatives","BTCF0:USTF0",1764103726318,0.06539,87369.0,87368.0,0.12005174]
["bitfinex-derivatives","BTCF0:USTF0",1764103726625,0.001,87369.0,87368.0,0.12005174]
["bitfinex-derivatives","BTCF0:USTF0",1764103727018,0.001,87369.0,87368.0,0.22152889]
["bitfinex-derivatives","BTCF0:USTF0",1764103727218,0.0114503,87375.0,87374.0,0.1313304]
["bitfinex-derivatives","BTCF0:USTF0",1764103727417,0.3608,87385.0,87372.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1764103727624,0.3722489,87385.0,87384.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1764103728818,0.4951889,87385.0,87384.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1764103729018,0.4951889,87385.0,87376.0,0.1013311]
["bitfinex-derivatives","BTCF0:USTF0",1764103729019,0.13439,87377.0,87376.0,0.2212111]
["bitfinex-derivatives","BTCF0:USTF0",1764103729226,0.13439,87377.0,87376.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1764103729422,0.13439,87377.0,87376.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764103730017,0.13439,87377.0,87376.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764103730223,0.1343905,87373.0,87372.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1764103730424,0.1343905,87373.0,87372.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764103730618,0.1343905,87373.0,87372.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1764103730826,0.1720509,87370.0,87369.0,0.1013311]
["bitfinex-derivatives","BTCF0:USTF0",1764103731128,0.12294,87369.0,87368.0,0.18089174]
["bitfinex-derivatives","BTCF0:USTF0",1764103731423,0.48374,87369.0,87368.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764103732324,0.48374,87369.0,87368.0,0.06169174]
["bitfinex-derivatives","BTCF0:USTF0",1764103735026,0.48374,87369.0,87368.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764103736834,0.48374,87369.0,87368.0,0.12005174]
["bitfinex-derivatives","BTCF0:USTF0",1764103737336,0.48374,87369.0,87368.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764103737529,0.48374,87369.0,87368.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764103737835,0.1720518,87363.0,87362.0,0.1013311]
["bitfinex-derivatives","BTCF0:USTF0",1764103738132,0.12294,87362.0,87361.0,0.1013311]
["bitfinex-derivatives","BTCF0:USTF0",1764103738334,0.48374,87362.0,87361.0,0.1013311]
["bitfinex-derivatives","BTCF0:USTF0",1764103740529,0.48374,87362.0,87353.0,0.14373586]
["bitfinex-derivatives","BTCF0:USTF0",1764103740530,0.16238,87354.0,87353.0,0.14373586]
["bitfinex-derivatives","BTCF0:USTF0",1764103740729,0.173833,87354.0,87353.0,0.14373586]
["bitfinex-derivatives","BTCF0:USTF0",1764103740938,0.534633,87354.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764103741128,0.173833,87354.0,87353.0,0.06067174]
["bitfinex-derivatives","BTCF0:USTF0",1764103741635,0.173833,87354.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764103742531,0.173833,87354.0,87353.0,0.12114174]
["bitfinex-derivatives","BTCF0:USTF0",1764103742732,0.138453,87354.0,87353.0,0.12114174]
["bitfinex-derivatives","BTCF0:USTF0",1764103742930,0.011453,87354.0,87353.0,0.12114174]
["bitfinex-derivatives","BTCF0:USTF0",1764103743132,0.0114529,87356.0,87354.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1764103743333,0.0114529,87356.0,87355.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1764103744734,0.1384529,87356.0,87355.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1764103746428,0.1384529,87356.0,87355.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764103748138,0.0114529,87356.0,87355.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764103749031,0.0742229,87356.0,87355.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764103750439,0.1384529,87356.0,87355.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764103751233,0.176223,87354.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764103754245,0.176223,87354.0,87353.0,0.12426174]
["bitfinex-derivatives","BTCF0:USTF0",1764103754434,0.138363,87354.0,87353.0,0.12426174]
["bitfinex-derivatives","BTCF0:USTF0",1764103754635,0.176223,87354.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764103755643,0.176223,87354.0,87353.0,0.06469174]
["bitfinex-derivatives","BTCF0:USTF0",1764103755843,0.176223,87354.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764103760246,0.176223,87354.0,87353.0,0.12426174]
["bitfinex-derivatives","BTCF0:USTF0",1764103761056,0.011453,87354.0,87353.0,0.12426174]
["bitfinex-derivatives","BTCF0:USTF0",1764103762248,0.0114527,87357.0,87356.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1764103764635,0.0756127,87357.0,87356.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1764103764833,0.1383627,87357.0,87356.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1764103765044,0.0114527,87357.0,87356.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1764103766445,0.0756127,87357.0,87356.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1764103767150,0.1383627,87357.0,87356.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1764103768351,0.12691,87357.0,87356.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1764103768544,0.0114525,87358.0,87357.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764103768745,0.0114525,87358.0,87357.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1764103769151,0.0756125,87358.0,87357.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1764103769450,0.1383625,87358.0,87357.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1764103770152,0.0114525,87358.0,87357.0,0.1355426]
["bitfinex-derivatives","BTCF0:USTF0",1764103770954,0.06416,87361.0,87360.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1764103771251,0.1383605,87373.0,87372.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1764103771552,0.1383617,87364.0,87363.0,0.30477]
["bitfinex-derivatives","BTCF0:USTF0",1764103772344,0.12691,87364.0,87363.0,0.3162218]
["bitfinex-derivatives","BTCF0:USTF0",1764103772539,0.0114513,87368.0,87367.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1764103772739,0.0114509,87371.0,87370.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1764103773547,0.0114509,87371.0,87370.0,0.21545314]
["bitfinex-derivatives","BTCF0:USTF0",1764103774360,0.0756109,87371.0,87370.0,0.21545314]
["bitfinex-derivatives","BTCF0:USTF0",1764103775262,0.1383609,87371.0,87370.0,0.21545314]
["bitfinex-derivatives","BTCF0:USTF0",1764103777462,0.1383609,87371.0,87370.0,0.09136314]
["bitfinex-derivatives","BTCF0:USTF0",1764103777666,0.1762212,87368.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103778150,0.1383612,87368.0,87367.0,0.48489]
["bitfinex-derivatives","BTCF0:USTF0",1764103779365,0.1383612,87368.0,87367.0,0.57602728]
["bitfinex-derivatives","BTCF0:USTF0",1764103782965,0.0114512,87368.0,87367.0,0.57602728]
["bitfinex-derivatives","BTCF0:USTF0",1764103783151,0.0751512,87368.0,87367.0,0.57602728]
["bitfinex-derivatives","BTCF0:USTF0",1764103783555,0.1374812,87368.0,87367.0,0.57602728]
["bitfinex-derivatives","BTCF0:USTF0",1764103788969,0.0114504,87374.0,87367.0,0.78899728]
["bitfinex-derivatives","BTCF0:USTF0",1764103789267,0.12603,87368.0,87367.0,0.78899728]
["bitfinex-derivatives","BTCF0:USTF0",1764103789569,0.1374812,87368.0,87367.0,0.78899728]
["bitfinex-derivatives","BTCF0:USTF0",1764103789865,0.0114505,87373.0,87367.0,0.67635858]
["bitfinex-derivatives","BTCF0:USTF0",1764103790073,0.0114505,87373.0,87372.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1764103797477,0.0520712,87368.0,87367.0,0.18885728]
["bitfinex-derivatives","BTCF0:USTF0",1764103797773,0.0520712,87368.0,87367.0,0.25394728]
["bitfinex-derivatives","BTCF0:USTF0",1764103798968,0.0520712,87368.0,87367.0,0.09113728]
["bitfinex-derivatives","BTCF0:USTF0",1764103799175,0.0520721,87361.0,87360.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1764103800167,0.0895517,87377.0,87376.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1764103800371,1.7e-06,87377.0,87376.0,0.66787]
["bitfinex-derivatives","BTCF0:USTF0",1764103800577,0.1011667,87402.0,87401.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103801362,0.12588,87393.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103801568,0.0114489,87385.0,87383.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764103801773,0.1373317,87364.0,87363.0,0.42842691]
["bitfinex-derivatives","BTCF0:USTF0",1764103802072,0.0114516,87365.0,87364.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103802266,0.0317583,87390.0,87370.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1764103802267,0.0114509,87371.0,87370.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1764103802467,0.12588,87355.0,87354.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1764103802664,0.06506,87346.0,87345.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1764103802865,0.0765135,87351.0,87350.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1764103803177,0.0114535,87351.0,87350.0,0.52391]
["bitfinex-derivatives","BTCF0:USTF0",1764103804077,0.0114529,87356.0,87355.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103804580,0.0765129,87356.0,87355.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103804966,0.0114529,87356.0,87355.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103805269,0.0114529,87356.0,87355.0,0.22020847]
["bitfinex-derivatives","BTCF0:USTF0",1764103806572,0.0114523,87360.0,87355.0,0.09377847]
["bitfinex-derivatives","BTCF0:USTF0",1764103806778,0.0114523,87360.0,87359.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103807081,0.00017127,87363.0,87362.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103808580,0.12605127,87363.0,87362.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103808970,0.00017127,87363.0,87362.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1764103810281,0.00017127,87363.0,87362.0,0.137882]
["bitfinex-derivatives","BTCF0:USTF0",1764103810873,1.27e-06,87363.0,87362.0,0.137882]
["bitfinex-derivatives","BTCF0:USTF0",1764103811273,1.27e-06,87363.0,87362.0,0.27999918]
["bitfinex-derivatives","BTCF0:USTF0",1764103811477,0.011449,87385.0,87384.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103812480,0.137139,87385.0,87384.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103813271,0.3608,87396.0,87384.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103813476,0.4979375,87396.0,87395.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103815681,0.3722475,87396.0,87395.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103816185,0.3722475,87396.0,87390.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1764103816186,0.3722463,87405.0,87404.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103816584,0.1371363,87405.0,87404.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103816782,0.1371363,87405.0,87396.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764103816783,0.12569,87397.0,87396.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764103816985,0.48649,87397.0,87396.0,0.01841898]
["bitfinex-derivatives","BTCF0:USTF0",1764103817980,0.48649,87397.0,87396.0,0.07977898]
["bitfinex-derivatives","BTCF0:USTF0",1764103819087,0.48649,87397.0,87396.0,0.14270898]
["bitfinex-derivatives","BTCF0:USTF0",1764103820379,0.48649,87397.0,87396.0,0.07977898]
["bitfinex-derivatives","BTCF0:USTF0",1764103820589,0.48649,87397.0,87396.0,0.06153162]
["bitfinex-derivatives","BTCF0:USTF0",1764103820784,0.48649,87397.0,87396.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764103820986,0.12569,87372.0,87371.0,0.45244596]
["bitfinex-derivatives","BTCF0:USTF0",1764103821187,0.12569,87372.0,87366.0,0.14211718]
["bitfinex-derivatives","BTCF0:USTF0",1764103821188,0.1371413,87367.0,87366.0,0.14211718]
["bitfinex-derivatives","BTCF0:USTF0",1764103821485,0.1371421,87361.0,87360.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1764103821685,0.0731321,87361.0,87360.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764103822189,0.1371421,87361.0,87360.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764103822384,0.0114521,87361.0,87360.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764103822687,0.0114521,87361.0,87360.0,0.1833005]
["bitfinex-derivatives","BTCF0:USTF0",1764103823494,0.0114517,87364.0,87363.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764103823686,0.0114517,87364.0,87363.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103823882,0.0114517,87364.0,87363.0,0.1357418]
["bitfinex-derivatives","BTCF0:USTF0",1764103824088,0.0114517,87364.0,87363.0,0.4965418]
["bitfinex-derivatives","BTCF0:USTF0",1764103824278,0.0114517,87364.0,87363.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1764103826687,0.0114516,87365.0,87364.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103831795,0.0114512,87368.0,87367.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103832296,0.0001716,87369.0,87368.0,0.1357412]
["bitfinex-derivatives","BTCF0:USTF0",1764103832596,0.3722491,87384.0,87383.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103833388,0.3608,87395.0,87394.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103833591,0.42248,87395.0,87394.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103833798,0.4979376,87395.0,87394.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103835599,0.3722476,87395.0,87394.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103836999,0.4979376,87395.0,87394.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103837294,0.1371385,87388.0,87387.0,0.0935429]
["bitfinex-derivatives","BTCF0:USTF0",1764103837495,0.1371385,87388.0,87387.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764103837890,0.1371385,87388.0,87387.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103838291,0.1371385,87388.0,87387.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764103838590,0.1371385,87388.0,87387.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103839293,0.0114485,87388.0,87387.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103840005,0.0114485,87388.0,87387.0,0.1357385]
["bitfinex-derivatives","BTCF0:USTF0",1764103840191,0.0114485,87388.0,87387.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764103840792,0.0114485,87388.0,87387.0,0.21681653]
["bitfinex-derivatives","BTCF0:USTF0",1764103842506,0.1430885,87388.0,87387.0,0.21681653]
["bitfinex-derivatives","BTCF0:USTF0",1764103843099,0.0114485,87388.0,87387.0,0.21681653]
["bitfinex-derivatives","BTCF0:USTF0",1764103845103,0.0807585,87388.0,87387.0,0.21681653]
["bitfinex-derivatives","BTCF0:USTF0",1764103845900,0.1507185,87388.0,87387.0,0.21681653]
["bitfinex-derivatives","BTCF0:USTF0",1764103846200,0.1507185,87388.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764103846201,0.13927,87387.0,87386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764103846704,0.1507205,87373.0,87372.0,0.2638852]
["bitfinex-derivatives","BTCF0:USTF0",1764103846902,0.1507205,87373.0,87372.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1764103847504,0.0807605,87373.0,87372.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1764103847800,0.1507205,87373.0,87372.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1764103847999,0.1507205,87373.0,87372.0,0.26378447]
["bitfinex-derivatives","BTCF0:USTF0",1764103848396,0.0807605,87373.0,87372.0,0.26378447]
["bitfinex-derivatives","BTCF0:USTF0",1764103848597,0.0114505,87373.0,87372.0,0.26378447]
["bitfinex-derivatives","BTCF0:USTF0",1764103849499,0.0807605,87373.0,87372.0,0.26378447]
["bitfinex-derivatives","BTCF0:USTF0",1764103850494,0.0114505,87373.0,87372.0,0.26378447]
["bitfinex-derivatives","BTCF0:USTF0",1764103860615,0.0712905,87373.0,87372.0,0.26378447]
["bitfinex-derivatives","BTCF0:USTF0",1764103860807,0.1344805,87373.0,87372.0,0.26378447]
["bitfinex-derivatives","BTCF0:USTF0",1764103861400,0.0114505,87373.0,87372.0,0.26378447]
["bitfinex-derivatives","BTCF0:USTF0",1764103861810,0.0114505,87374.0,87373.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1764103861999,0.0114504,87374.0,87373.0,0.1286105]
["bitfinex-derivatives","BTCF0:USTF0",1764103862196,0.1344804,87374.0,87373.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1764103862505,0.1344816,87365.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764103862705,0.4952816,87365.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764103862905,0.4952816,87365.0,87364.0,0.11733162]
["bitfinex-derivatives","BTCF0:USTF0",1764103863404,0.4952816,87365.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764103864308,0.4952816,87365.0,87360.0,0.0538905]
["bitfinex-derivatives","BTCF0:USTF0",1764103864309,0.1344821,87361.0,87360.0,0.0178505]
["bitfinex-derivatives","BTCF0:USTF0",1764103864612,0.1344829,87355.0,87354.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1764103865111,0.1344829,87355.0,87354.0,0.24847255]
["bitfinex-derivatives","BTCF0:USTF0",1764103865309,0.1344829,87355.0,87354.0,0.26511007]
["bitfinex-derivatives","BTCF0:USTF0",1764103865910,0.1344829,87355.0,87354.0,0.01663752]
["bitfinex-derivatives","BTCF0:USTF0",1764103866102,0.1344837,87349.0,87348.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1764103866298,0.1344837,87349.0,87348.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1764103866805,0.1344837,87349.0,87348.0,0.13366551]
["bitfinex-derivatives","BTCF0:USTF0",1764103867211,0.0712937,87349.0,87348.0,0.13366551]
["bitfinex-derivatives","BTCF0:USTF0",1764103867510,0.1344837,87349.0,87348.0,0.13366551]
["bitfinex-derivatives","BTCF0:USTF0",1764103868905,0.0114537,87349.0,87348.0,0.13366551]
["bitfinex-derivatives","BTCF0:USTF0",1764103869107,0.0114529,87356.0,87355.0,0.1286127]
["bitfinex-derivatives","BTCF0:USTF0",1764103869402,0.011452,87362.0,87361.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1764103869713,0.134482,87362.0,87361.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1764103870407,0.011452,87362.0,87361.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1764103871008,0.011452,87362.0,87360.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764103871009,0.01162362,87363.0,87362.0,0.128612]
["bitfinex-derivatives","BTCF0:USTF0",1764103871204,0.3722501,87376.0,87375.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764103873417,0.0114501,87376.0,87375.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764103873621,0.00017172,87384.0,87383.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764103877316,0.00017172,87384.0,87383.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1764103880220,0.12273172,87384.0,87383.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1764103881108,0.12273172,87384.0,87383.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1764103881713,0.12273172,87384.0,87383.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764103882719,0.00017172,87384.0,87383.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764103885613,0.05974172,87384.0,87383.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764103886023,0.12273172,87384.0,87383.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764103886418,0.13418082,87384.0,87383.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764103887619,0.07119082,87384.0,87383.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764103889215,0.01162082,87384.0,87383.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764103889421,0.01162082,87384.0,87383.0,0.1375692]
["bitfinex-derivatives","BTCF0:USTF0",1764103890012,0.01162082,87384.0,87383.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764103890524,0.13418082,87384.0,87383.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764103891333,0.134011,87369.0,87368.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764103892019,0.12256,87368.0,87367.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764103892216,0.12256,87368.0,87344.0,0.14176845]
["bitfinex-derivatives","BTCF0:USTF0",1764103892217,0.1340137,87349.0,87344.0,0.14176845]
["bitfinex-derivatives","BTCF0:USTF0",1764103892522,0.1340142,87345.0,87344.0,0.21732558]
["bitfinex-derivatives","BTCF0:USTF0",1764103893022,0.0114542,87345.0,87344.0,0.27304754]
["bitfinex-derivatives","BTCF0:USTF0",1764103893624,0.0114538,87349.0,87344.0,0.14792754]
["bitfinex-derivatives","BTCF0:USTF0",1764103893825,0.0084538,87349.0,87348.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764103895028,0.0084538,87349.0,87348.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1764103895415,0.0084538,87349.0,87348.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764103895624,0.00017172,87353.0,87352.0,0.1365733]
["bitfinex-derivatives","BTCF0:USTF0",1764103895823,0.372251,87369.0,87368.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764103896114,0.494811,87369.0,87368.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764103897532,0.431821,87369.0,87368.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764103897822,0.431821,87369.0,87368.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1764103898324,0.3608,87369.0,87368.0,0.1385712]
["bitfinex-derivatives","BTCF0:USTF0",1764103898520,0.3608,87369.0,87368.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1764103898727,0.3608,87369.0,87368.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764103898929,0.3608,87369.0,87368.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1764103899721,0.0114504,87375.0,87372.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764103899924,0.0114504,87375.0,87374.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764103901235,0.00017172,87377.0,87376.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764103902033,0.3722479,87394.0,87393.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103902728,0.3608,87401.0,87393.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103902729,0.0114469,87401.0,87394.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1764103902936,0.0114469,87401.0,87400.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103903134,0.0779569,87401.0,87400.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103903737,0.0114469,87401.0,87400.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103903935,0.0154469,87401.0,87400.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103904530,0.0164469,87401.0,87400.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103904733,0.0164469,87401.0,87400.0,0.22261949]
["bitfinex-derivatives","BTCF0:USTF0",1764103906033,0.146038,87392.0,87391.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1764103906234,0.0164469,87401.0,87400.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103906431,0.005,87401.0,87400.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103906936,0.001,87401.0,87400.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1764103907124,0.3608,87410.0,87409.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103908134,0.3628,87410.0,87409.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103908937,0.49739,87410.0,87409.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103909333,0.13659,87410.0,87409.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103909638,0.13759,87410.0,87409.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103916041,0.003,87410.0,87409.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103916949,0.06951,87410.0,87409.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103917342,0.13759,87410.0,87409.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103917537,0.06951,87410.0,87409.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103917937,0.003,87410.0,87409.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103919041,0.06951,87410.0,87409.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103919946,0.003,87410.0,87409.0,0.1441158]
["bitfinex-derivatives","BTCF0:USTF0",1764103920243,0.003,87410.0,87409.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103920662,0.12501,87410.0,87409.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764103920852,0.12501,87410.0,87409.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1764103921036,0.12501,87410.0,87409.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1764103921348,0.003,87410.0,87409.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1764103921549,0.003,87410.0,87409.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1764103921957,0.0114447,87418.0,87417.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764103922444,0.011444,87423.0,87416.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1764103922649,0.16115,87430.0,87429.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764103922840,0.172593,87430.0,87429.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764103923236,0.10003,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103923437,0.001,87418.0,87417.0,0.49302]
["bitfinex-derivatives","BTCF0:USTF0",1764103924446,0.001,87418.0,87417.0,0.50851298]
["bitfinex-derivatives","BTCF0:USTF0",1764103924841,0.0114443,87421.0,87420.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764103925043,0.3608,87429.0,87428.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764103925044,0.48281,87429.0,87428.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764103925244,0.4942532,87429.0,87428.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764103926544,0.47637244,87429.0,87428.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764103926744,0.1334546,87418.0,87417.0,0.08200298]
["bitfinex-derivatives","BTCF0:USTF0",1764103926944,0.1334546,87418.0,87417.0,0.14771298]
["bitfinex-derivatives","BTCF0:USTF0",1764103929449,0.1334546,87418.0,87417.0,0.23741617]
["bitfinex-derivatives","BTCF0:USTF0",1764103930241,0.3608,87422.0,87421.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764103930447,0.011444,87423.0,87422.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764103930652,0.133454,87423.0,87422.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764103931656,0.011444,87423.0,87422.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764103935152,0.134984,87423.0,87422.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764103936661,0.072114,87423.0,87422.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764103936958,0.011444,87423.0,87422.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764103937458,0.134984,87423.0,87422.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764103939451,0.0114437,87426.0,87417.0,0.46850184]
["bitfinex-derivatives","BTCF0:USTF0",1764103939653,0.3608,87434.0,87425.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764103939854,0.3608,87444.0,87443.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764103940154,0.3608,87455.0,87437.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1764103940155,0.3608,87455.0,87452.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764103940353,0.3608,87463.0,87452.0,0.30665]
["bitfinex-derivatives","BTCF0:USTF0",1764103941150,0.35353332,87463.0,87462.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764103941349,0.0114384,87466.0,87465.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764103941549,0.3608,87493.0,87478.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764103941752,0.3608,87493.0,87471.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1764103941753,0.1349761,87483.0,87482.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764103942053,0.1349761,87483.0,87482.0,0.14159037]
["bitfinex-derivatives","BTCF0:USTF0",1764103942256,0.4957761,87483.0,87482.0,0.01554037]
["bitfinex-derivatives","BTCF0:USTF0",1764103942451,0.1349768,87478.0,87477.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764103942651,0.1349768,87478.0,87477.0,0.09320656]
["bitfinex-derivatives","BTCF0:USTF0",1764103942860,0.1349768,87478.0,87477.0,0.01570219]
["bitfinex-derivatives","BTCF0:USTF0",1764103944162,0.1349768,87478.0,87477.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764103945454,0.1349768,87478.0,87477.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764103945663,0.1349799,87454.0,87453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103945858,0.0114412,87444.0,87443.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1764103946056,0.0114412,87444.0,87443.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764103946257,0.5348912,87444.0,87443.0,0.10556657]
["bitfinex-derivatives","BTCF0:USTF0",1764103946462,0.1349816,87441.0,87440.0,0.0658393]
["bitfinex-derivatives","BTCF0:USTF0",1764103946664,0.1349816,87441.0,87440.0,0.1261793]
["bitfinex-derivatives","BTCF0:USTF0",1764103947058,0.0114415,87443.0,87442.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764103947255,0.0721115,87443.0,87442.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764103947662,0.1349815,87443.0,87442.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764103948863,0.1349815,87443.0,87442.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764103949061,0.1349815,87443.0,87442.0,0.09162645]
["bitfinex-derivatives","BTCF0:USTF0",1764103949265,0.12354,87441.0,87440.0,0.01554332]
["bitfinex-derivatives","BTCF0:USTF0",1764103950968,0.12354,87441.0,87440.0,0.10911168]
["bitfinex-derivatives","BTCF0:USTF0",1764103951161,0.12354,87441.0,87440.0,0.01554332]
["bitfinex-derivatives","BTCF0:USTF0",1764103955365,0.12354,87441.0,87440.0,0.10633921]
["bitfinex-derivatives","BTCF0:USTF0",1764103955569,0.12354,87441.0,87440.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1764103956668,0.1349827,87433.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103957475,0.1349827,87433.0,87419.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1764103957666,0.1349827,87433.0,87432.0,0.09039005]
["bitfinex-derivatives","BTCF0:USTF0",1764103957866,0.1349827,87433.0,87432.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764103958982,0.1349827,87433.0,87432.0,0.10963499]
["bitfinex-derivatives","BTCF0:USTF0",1764103959170,0.1349827,87433.0,87432.0,0.01584738]
["bitfinex-derivatives","BTCF0:USTF0",1764103960475,0.1349827,87433.0,87432.0,0.08155738]
["bitfinex-derivatives","BTCF0:USTF0",1764103961269,0.0114427,87433.0,87432.0,0.23382718]
["bitfinex-derivatives","BTCF0:USTF0",1764103961473,0.0114427,87433.0,87432.0,0.17266738]
["bitfinex-derivatives","BTCF0:USTF0",1764103961872,0.0114427,87433.0,87432.0,0.18411018]
["bitfinex-derivatives","BTCF0:USTF0",1764103962271,0.1399527,87433.0,87432.0,0.14189738]
["bitfinex-derivatives","BTCF0:USTF0",1764103962577,0.1399527,87433.0,87432.0,0.10774057]
["bitfinex-derivatives","BTCF0:USTF0",1764103965477,0.1399551,87414.0,87413.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1764103965879,0.1399551,87414.0,87413.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764103966385,0.1399551,87414.0,87413.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1764103966575,0.1399551,87414.0,87405.0,0.36097151]
["bitfinex-derivatives","BTCF0:USTF0",1764103966576,0.1399562,87406.0,87405.0,0.50516361]
["bitfinex-derivatives","BTCF0:USTF0",1764103966975,0.1389562,87406.0,87405.0,0.50516361]
["bitfinex-derivatives","BTCF0:USTF0",1764103967680,0.1390855,87406.0,87405.0,0.01624361]
["bitfinex-derivatives","BTCF0:USTF0",1764103967986,0.1380855,87406.0,87405.0,0.01824361]
["bitfinex-derivatives","BTCF0:USTF0",1764103968376,0.1380855,87406.0,87405.0,0.14636361]
["bitfinex-derivatives","BTCF0:USTF0",1764103968777,0.1380855,87406.0,87405.0,0.14736361]
["bitfinex-derivatives","BTCF0:USTF0",1764103969080,0.0095755,87406.0,87405.0,0.24031051]
["bitfinex-derivatives","BTCF0:USTF0",1764103969582,0.1380855,87406.0,87405.0,0.24031051]
["bitfinex-derivatives","BTCF0:USTF0",1764103970572,0.1380855,87406.0,87405.0,0.11219051]
["bitfinex-derivatives","BTCF0:USTF0",1764103971684,0.1380855,87406.0,87405.0,0.11119051]
["bitfinex-derivatives","BTCF0:USTF0",1764103972586,0.1390855,87406.0,87405.0,0.11119051]
["bitfinex-derivatives","BTCF0:USTF0",1764103972786,0.1390855,87406.0,87405.0,0.10919051]
["bitfinex-derivatives","BTCF0:USTF0",1764103973288,0.1390855,87406.0,87405.0,0.23731051]
["bitfinex-derivatives","BTCF0:USTF0",1764103974588,0.1390855,87406.0,87405.0,0.17350051]
["bitfinex-derivatives","BTCF0:USTF0",1764103974780,0.1380855,87406.0,87405.0,0.23731051]
["bitfinex-derivatives","BTCF0:USTF0",1764103977484,0.0095755,87406.0,87405.0,0.23731051]
["bitfinex-derivatives","BTCF0:USTF0",1764103977688,0.0095755,87406.0,87405.0,0.59811051]
["bitfinex-derivatives","BTCF0:USTF0",1764103977689,0.0001293,87406.0,87405.0,0.59811051]
["bitfinex-derivatives","BTCF0:USTF0",1764103978589,0.1399544,87420.0,87419.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1764103978792,0.0114444,87420.0,87416.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1764103979087,0.0114435,87427.0,87421.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1764103979286,0.0114435,87427.0,87419.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1764103979287,0.3722418,87440.0,87439.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1764103979591,0.1268428,87432.0,87431.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1764103979888,0.0114424,87435.0,87434.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764103980278,0.1268424,87435.0,87434.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764103980480,0.1268428,87432.0,87431.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1764103981986,0.0704428,87432.0,87431.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1764103983687,0.1278428,87432.0,87431.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1764103984189,0.0124428,87432.0,87431.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1764103984382,0.0704428,87432.0,87431.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1764103984584,0.1278428,87432.0,87431.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1764103986291,0.0124428,87432.0,87431.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1764103987295,0.001,87432.0,87431.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1764103987689,0.06961271,87443.0,87442.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764103987983,0.12701271,87443.0,87442.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764103988193,0.1268428,87432.0,87431.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1764103990484,0.1268428,87432.0,87431.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764103990993,0.1268428,87432.0,87431.0,0.21231117]
["bitfinex-derivatives","BTCF0:USTF0",1764103992791,0.1268428,87432.0,87431.0,0.08274659]
["bitfinex-derivatives","BTCF0:USTF0",1764103992995,0.1268428,87432.0,87413.0,0.14176845]
["bitfinex-derivatives","BTCF0:USTF0",1764103992996,0.1330251,87414.0,87413.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764103993291,0.1330262,87406.0,87405.0,0.1386421]
["bitfinex-derivatives","BTCF0:USTF0",1764103993494,0.1330262,87406.0,87405.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1764103994182,0.0731062,87406.0,87405.0,0.13898037]
["bitfinex-derivatives","BTCF0:USTF0",1764103994389,0.1330262,87406.0,87405.0,0.13898037]
["bitfinex-derivatives","BTCF0:USTF0",1764103994993,0.1330262,87406.0,87405.0,0.07787037]
["bitfinex-derivatives","BTCF0:USTF0",1764103995197,0.1330262,87406.0,87405.0,0.01641037]
["bitfinex-derivatives","BTCF0:USTF0",1764103995398,0.12158,87404.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764103995588,0.12158,87404.0,87403.0,0.12270834]
["bitfinex-derivatives","BTCF0:USTF0",1764103996595,0.12158,87404.0,87403.0,0.1396237]
["bitfinex-derivatives","BTCF0:USTF0",1764103997900,0.12170395,87404.0,87403.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764103998095,0.12158,87398.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764103998291,0.4938272,87398.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764104000497,0.1666091,87384.0,87383.0,0.53682077]
["bitfinex-derivatives","BTCF0:USTF0",1764104000704,0.01157035,87404.0,87403.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1764104000910,0.00012395,87404.0,87403.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1764104001195,0.06178395,87404.0,87403.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1764104001401,0.00012395,87404.0,87403.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1764104002701,0.01161711,87412.0,87411.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1764104003005,0.00017161,87412.0,87411.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1764104007900,0.0114434,87428.0,87424.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764104008100,0.0114437,87425.0,87424.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1764104008405,0.0114437,87425.0,87416.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1764104008406,0.1330247,87417.0,87416.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1764104009500,0.0731047,87417.0,87416.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1764104010498,0.1330247,87417.0,87416.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1764104011798,0.0731047,87417.0,87416.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1764104012408,0.12158,87424.0,87417.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1764104012706,0.12158,87424.0,87416.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1764104012707,0.1330238,87424.0,87423.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1764104014409,0.1666038,87424.0,87423.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1764104016211,0.1330238,87424.0,87423.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1764104016915,0.13319541,87425.0,87424.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1764104023918,0.13319541,87425.0,87424.0,0.1340138]
["bitfinex-derivatives","BTCF0:USTF0",1764104024716,0.13319541,87425.0,87424.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1764104029426,0.1318547,87417.0,87416.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1764104030819,0.1318547,87417.0,87416.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1764104032613,0.1318555,87411.0,87410.0,0.09340096]
["bitfinex-derivatives","BTCF0:USTF0",1764104032816,0.12041,87410.0,87409.0,0.14194879]
["bitfinex-derivatives","BTCF0:USTF0",1764104033118,0.1671758,87409.0,87408.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764104035425,0.1318579,87393.0,87392.0,0.14194879]
["bitfinex-derivatives","BTCF0:USTF0",1764104035820,0.1318589,87385.0,87384.0,0.14194879]
["bitfinex-derivatives","BTCF0:USTF0",1764104036016,0.1318589,87385.0,87384.0,0.19643879]
["bitfinex-derivatives","BTCF0:USTF0",1764104036224,0.1318589,87385.0,87384.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764104036728,0.1298589,87385.0,87384.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1764104036929,0.12041,87384.0,87383.0,0.01790415]
["bitfinex-derivatives","BTCF0:USTF0",1764104037122,0.12041,87377.0,87376.0,0.6155604]
["bitfinex-derivatives","BTCF0:USTF0",1764104037324,0.13186,87377.0,87376.0,0.6155604]
["bitfinex-derivatives","BTCF0:USTF0",1764104037526,0.13086,87377.0,87376.0,0.2057068]
["bitfinex-derivatives","BTCF0:USTF0",1764104037725,0.13086,87377.0,87376.0,0.22289675]
["bitfinex-derivatives","BTCF0:USTF0",1764104037928,0.13086,87377.0,87376.0,0.11025675]
["bitfinex-derivatives","BTCF0:USTF0",1764104038227,0.12886,87377.0,87376.0,0.22289675]
["bitfinex-derivatives","BTCF0:USTF0",1764104038422,0.12886,87377.0,87376.0,0.22389675]
["bitfinex-derivatives","BTCF0:USTF0",1764104038821,0.12886,87377.0,87376.0,0.22689675]
["bitfinex-derivatives","BTCF0:USTF0",1764104039216,0.12886,87377.0,87376.0,0.22389675]
["bitfinex-derivatives","BTCF0:USTF0",1764104039931,0.12886,87377.0,87376.0,0.22289675]
["bitfinex-derivatives","BTCF0:USTF0",1764104046027,0.12886,87377.0,87376.0,0.22309675]
["bitfinex-derivatives","BTCF0:USTF0",1764104048728,0.1223,87377.0,87376.0,0.22309675]
["bitfinex-derivatives","BTCF0:USTF0",1764104050336,0.1229691,87384.0,87383.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1764104050638,0.1560799,87378.0,87377.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1764104050837,0.1560799,87378.0,87377.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764104051036,0.1560799,87378.0,87377.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1764104051430,0.1229699,87378.0,87377.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1764104052036,0.1249699,87378.0,87377.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1764104053140,0.1563599,87378.0,87377.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1764104053535,0.1249699,87378.0,87377.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1764104057739,0.1563599,87378.0,87377.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1764104062941,0.1563599,87378.0,87376.0,0.11025675]
["bitfinex-derivatives","BTCF0:USTF0",1764104063138,0.1211408,87371.0,87370.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1764104063337,0.1211434,87351.0,87350.0,0.25801879]
["bitfinex-derivatives","BTCF0:USTF0",1764104063543,0.1211434,87351.0,87350.0,0.133895]
["bitfinex-derivatives","BTCF0:USTF0",1764104063844,0.0654734,87351.0,87350.0,0.133895]
["bitfinex-derivatives","BTCF0:USTF0",1764104064047,0.0654734,87351.0,87350.0,0.22708347]
["bitfinex-derivatives","BTCF0:USTF0",1764104064242,0.01158161,87351.0,87350.0,0.22708347]
["bitfinex-derivatives","BTCF0:USTF0",1764104064441,0.00012821,87351.0,87350.0,0.22708347]
["bitfinex-derivatives","BTCF0:USTF0",1764104064648,0.00012821,87351.0,87350.0,0.22808347]
["bitfinex-derivatives","BTCF0:USTF0",1764104065049,0.05414821,87351.0,87350.0,0.22808347]
["bitfinex-derivatives","BTCF0:USTF0",1764104065236,0.10981821,87351.0,87350.0,0.22808347]
["bitfinex-derivatives","BTCF0:USTF0",1764104066142,0.11081821,87351.0,87350.0,0.22708347]
["bitfinex-derivatives","BTCF0:USTF0",1764104066345,0.11081821,87351.0,87350.0,0.11101347]
["bitfinex-derivatives","BTCF0:USTF0",1764104066552,0.1211435,87350.0,87349.0,0.49642205]
["bitfinex-derivatives","BTCF0:USTF0",1764104066945,0.1211435,87350.0,87349.0,0.51391902]
["bitfinex-derivatives","BTCF0:USTF0",1764104067853,0.1221435,87350.0,87349.0,0.51391902]
["bitfinex-derivatives","BTCF0:USTF0",1764104070355,0.1211444,87343.0,87342.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764104070551,0.1211465,87327.0,87326.0,0.11675009]
["bitfinex-derivatives","BTCF0:USTF0",1764104070766,0.1211465,87327.0,87326.0,0.11620009]
["bitfinex-derivatives","BTCF0:USTF0",1764104071049,0.1211465,87327.0,87326.0,0.01781844]
["bitfinex-derivatives","BTCF0:USTF0",1764104071242,0.1211465,87327.0,87326.0,0.10718449]
["bitfinex-derivatives","BTCF0:USTF0",1764104071446,0.1211465,87327.0,87326.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1764104071648,0.1211465,87327.0,87326.0,0.11620009]
["bitfinex-derivatives","BTCF0:USTF0",1764104072246,0.1211465,87327.0,87326.0,0.13341088]
["bitfinex-derivatives","BTCF0:USTF0",1764104072457,0.1211465,87327.0,87326.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1764104073061,0.1211465,87327.0,87326.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1764104073449,0.1211465,87327.0,87326.0,0.22742608]
["bitfinex-derivatives","BTCF0:USTF0",1764104075161,0.1211465,87327.0,87326.0,0.13641088]
["bitfinex-derivatives","BTCF0:USTF0",1764104079064,0.48211722,87335.0,87334.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1764104079363,0.30207722,87335.0,87334.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1764104079753,0.01162722,87335.0,87334.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1764104079955,0.06564722,87335.0,87334.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1764104080152,0.12131722,87335.0,87334.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1764104080362,0.10969,87319.0,87318.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764104080668,0.03139,87297.0,87284.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1764104080858,0.47049,87296.0,87295.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1764104081160,0.4819506,87296.0,87295.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1764104081368,0.48204788,87296.0,87295.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1764104081662,0.36089728,87296.0,87295.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1764104082171,9.728e-05,87296.0,87295.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1764104082364,0.01055758,87299.0,87298.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104082561,0.0114598,87302.0,87296.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764104082758,0.00017184,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104083262,0.00026284,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104084363,0.10485284,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104084960,0.05298284,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104085165,0.00026284,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104085461,0.00126284,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104085862,2.84e-06,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104086064,0.01146244,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104086768,0.01156601,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104087761,0.11615601,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104087964,0.16311317,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104088166,0.01156317,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104088468,0.06528317,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104088970,0.11715317,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104089365,0.01256317,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104090667,0.00110357,87304.0,87303.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104090970,0.00017184,87312.0,87311.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104091169,0.00017184,87312.0,87311.0,0.1210386]
["bitfinex-derivatives","BTCF0:USTF0",1764104091562,0.10459,87333.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104091769,0.1160471,87323.0,87322.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1764104092072,0.0641771,87323.0,87322.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104093366,0.1160471,87323.0,87322.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104094274,0.0124571,87323.0,87322.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104094574,0.0114571,87323.0,87322.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104094768,0.001,87323.0,87322.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104097064,0.0114569,87325.0,87322.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104097259,0.1160461,87330.0,87321.0,0.0922116]
["bitfinex-derivatives","BTCF0:USTF0",1764104097476,0.1160461,87330.0,87329.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1764104099969,0.10559,87330.0,87321.0,0.09077699]
["bitfinex-derivatives","BTCF0:USTF0",1764104100171,0.3608,87325.0,87321.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1764104100370,0.0114573,87321.0,87320.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104100572,0.001,87330.0,87329.0,0.1708563]
["bitfinex-derivatives","BTCF0:USTF0",1764104100776,0.001,87330.0,87329.0,0.5316563]
["bitfinex-derivatives","BTCF0:USTF0",1764104100972,0.00017184,87331.0,87330.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104101372,0.56833,87352.0,87351.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104101572,0.3608,87352.0,87351.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104101972,0.56833,87352.0,87351.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104102169,0.3608,87352.0,87351.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104102876,0.56850174,87360.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104103080,0.0114535,87351.0,87350.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104103283,0.1738735,87351.0,87350.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104103966,0.0825,87351.0,87350.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104104172,0.00017174,87360.0,87359.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104104476,0.00017174,87360.0,87359.0,0.1708523]
["bitfinex-derivatives","BTCF0:USTF0",1764104106577,0.00017174,87360.0,87359.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104106986,0.00017174,87360.0,87359.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1764104107486,0.00017174,87360.0,87359.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104107673,0.16242,87355.0,87350.0,0.09303233]
["bitfinex-derivatives","BTCF0:USTF0",1764104107880,0.16242,87351.0,87350.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104108179,0.04528174,87360.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104108180,0.13923404,87360.0,87359.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104108378,0.21915404,87360.0,87359.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104109378,0.20770174,87360.0,87359.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104109574,0.08267174,87360.0,87359.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104109781,0.00017174,87360.0,87359.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104110084,0.00117174,87360.0,87359.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104110782,0.00017174,87360.0,87359.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104111185,0.16434174,87360.0,87359.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104111685,0.16434174,87360.0,87359.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1764104111879,0.16434174,87360.0,87359.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1764104112281,0.00017174,87360.0,87359.0,0.1728523]
["bitfinex-derivatives","BTCF0:USTF0",1764104112675,0.15980174,87360.0,87359.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1764104113381,0.15980174,87360.0,87359.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104113579,0.07813174,87360.0,87359.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104113785,0.00017174,87360.0,87359.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764104115685,0.53481512,87376.0,87375.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1764104115990,0.15963,87367.0,87366.0,0.63694159]
["bitfinex-derivatives","BTCF0:USTF0",1764104116188,0.15963,87367.0,87366.0,0.52074]
["bitfinex-derivatives","BTCF0:USTF0",1764104116589,0.15963,87367.0,87366.0,0.53874373]
["bitfinex-derivatives","BTCF0:USTF0",1764104118481,0.07796,87367.0,87366.0,0.53874373]
["bitfinex-derivatives","BTCF0:USTF0",1764104118689,0.15963,87367.0,87366.0,0.53874373]
["bitfinex-derivatives","BTCF0:USTF0",1764104118891,0.1710808,87372.0,87371.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764104119582,0.1710813,87367.0,87366.0,0.46126373]
["bitfinex-derivatives","BTCF0:USTF0",1764104120191,0.1710813,87367.0,87366.0,0.53874373]
["bitfinex-derivatives","BTCF0:USTF0",1764104120986,0.15963,87367.0,87366.0,0.55019513]
["bitfinex-derivatives","BTCF0:USTF0",1764104121382,0.15963,87367.0,87366.0,0.53874373]
["bitfinex-derivatives","BTCF0:USTF0",1764104122184,0.16063,87367.0,87366.0,0.53874373]
["bitfinex-derivatives","BTCF0:USTF0",1764104122690,0.15963,87367.0,87366.0,0.53874373]
["bitfinex-derivatives","BTCF0:USTF0",1764104122888,0.15963,87367.0,87366.0,0.46126373]
["bitfinex-derivatives","BTCF0:USTF0",1764104123494,0.15963,87367.0,87366.0,0.53874373]
["bitfinex-derivatives","BTCF0:USTF0",1764104123892,0.15963,87367.0,87366.0,0.17794373]
["bitfinex-derivatives","BTCF0:USTF0",1764104124287,0.15963,87367.0,87366.0,0.01800373]
["bitfinex-derivatives","BTCF0:USTF0",1764104124483,0.15963,87359.0,87358.0,0.16011174]
["bitfinex-derivatives","BTCF0:USTF0",1764104124689,0.1710823,87359.0,87358.0,0.01855101]
["bitfinex-derivatives","BTCF0:USTF0",1764104125696,0.1710847,87341.0,87340.0,0.52074]
["bitfinex-derivatives","BTCF0:USTF0",1764104125893,0.07796,87341.0,87340.0,0.53891046]
["bitfinex-derivatives","BTCF0:USTF0",1764104126996,0.07796,87341.0,87340.0,0.53991046]
["bitfinex-derivatives","BTCF0:USTF0",1764104127190,0.07796,87341.0,87340.0,0.55136526]
["bitfinex-derivatives","BTCF0:USTF0",1764104127585,0.12299,87344.0,87343.0,0.1713944]
["bitfinex-derivatives","BTCF0:USTF0",1764104128085,0.20466,87344.0,87343.0,0.1713944]
["bitfinex-derivatives","BTCF0:USTF0",1764104129786,0.15980174,87349.0,87348.0,0.1713938]
["bitfinex-derivatives","BTCF0:USTF0",1764104129983,0.00017174,87349.0,87348.0,0.1713938]
["bitfinex-derivatives","BTCF0:USTF0",1764104130188,0.15980174,87349.0,87348.0,0.1713938]
["bitfinex-derivatives","BTCF0:USTF0",1764104130993,0.00017174,87349.0,87348.0,0.1713938]
["bitfinex-derivatives","BTCF0:USTF0",1764104131693,0.07813174,87349.0,87348.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764104131891,0.15980174,87349.0,87348.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764104133995,0.00017174,87349.0,87348.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764104136401,0.00017174,87349.0,87348.0,0.1713938]
["bitfinex-derivatives","BTCF0:USTF0",1764104136900,0.17125544,87349.0,87348.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764104137404,0.17125544,87349.0,87340.0,0.1085572]
["bitfinex-derivatives","BTCF0:USTF0",1764104137405,0.1710847,87341.0,87340.0,0.1085572]
["bitfinex-derivatives","BTCF0:USTF0",1764104137587,0.15963,87337.0,87336.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1764104138496,0.15963,87337.0,87336.0,0.17771785]
["bitfinex-derivatives","BTCF0:USTF0",1764104138801,0.15963,87337.0,87336.0,0.27093194]
["bitfinex-derivatives","BTCF0:USTF0",1764104139386,0.15963,87337.0,87336.0,0.27193194]
["bitfinex-derivatives","BTCF0:USTF0",1764104145004,0.15963,87337.0,87336.0,0.28338734]
["bitfinex-derivatives","BTCF0:USTF0",1764104145505,0.1710852,87337.0,87336.0,0.27193194]
["bitfinex-derivatives","BTCF0:USTF0",1764104146812,0.15963,87337.0,87336.0,0.27193194]
["bitfinex-derivatives","BTCF0:USTF0",1764104146994,0.15963,87337.0,87336.0,0.28338734]
["bitfinex-derivatives","BTCF0:USTF0",1764104147200,0.1710852,87337.0,87336.0,0.28338734]
["bitfinex-derivatives","BTCF0:USTF0",1764104148207,0.1710852,87337.0,87336.0,0.27193194]
["bitfinex-derivatives","BTCF0:USTF0",1764104149107,0.15453,87337.0,87336.0,0.28015734]
["bitfinex-derivatives","BTCF0:USTF0",1764104149308,0.07715,87337.0,87336.0,0.28015734]
["bitfinex-derivatives","BTCF0:USTF0",1764104149522,0.1659843,87344.0,87343.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1764104150014,0.15453,87344.0,87343.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1764104150716,0.15470174,87349.0,87348.0,0.1681638]
["bitfinex-derivatives","BTCF0:USTF0",1764104151314,0.00017174,87349.0,87348.0,0.1681638]
["bitfinex-derivatives","BTCF0:USTF0",1764104154927,0.19956,87360.0,87359.0,0.1681623]
["bitfinex-derivatives","BTCF0:USTF0",1764104156126,0.20056,87360.0,87359.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1764104158332,0.20056,87360.0,87359.0,0.1681623]
["bitfinex-derivatives","BTCF0:USTF0",1764104158630,0.2120122,87360.0,87359.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1764104159030,0.2110122,87360.0,87359.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1764104159429,0.43795,87364.0,87363.0,0.1681618]
["bitfinex-derivatives","BTCF0:USTF0",1764104159622,0.51533,87364.0,87363.0,0.1681618]
["bitfinex-derivatives","BTCF0:USTF0",1764104159825,0.06850174,87368.0,87367.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1764104160625,0.13313174,87368.0,87367.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1764104162526,0.13296,87366.0,87365.0,0.14260048]
["bitfinex-derivatives","BTCF0:USTF0",1764104162725,0.1444116,87365.0,87364.0,0.31377]
["bitfinex-derivatives","BTCF0:USTF0",1764104164036,0.1444116,87365.0,87364.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1764104164242,0.1444116,87365.0,87364.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1764104164535,0.1444116,87365.0,87357.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764104164536,0.13296,87358.0,87357.0,0.31377]
["bitfinex-derivatives","BTCF0:USTF0",1764104164732,0.13296,87358.0,87357.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1764104165232,0.13296,87358.0,87357.0,0.31377]
["bitfinex-derivatives","BTCF0:USTF0",1764104165435,0.13296,87358.0,87357.0,0.3252226]
["bitfinex-derivatives","BTCF0:USTF0",1764104166347,0.1454125,87358.0,87357.0,0.31377]
["bitfinex-derivatives","BTCF0:USTF0",1764104166637,0.13396,87358.0,87357.0,0.3252226]
["bitfinex-derivatives","BTCF0:USTF0",1764104166833,0.13396,87358.0,87357.0,0.41728629]
["bitfinex-derivatives","BTCF0:USTF0",1764104167035,0.001,87358.0,87357.0,0.41728629]
["bitfinex-derivatives","BTCF0:USTF0",1764104167438,0.17095,87367.0,87366.0,0.1445014]
["bitfinex-derivatives","BTCF0:USTF0",1764104167827,0.13296,87367.0,87366.0,0.1445014]
["bitfinex-derivatives","BTCF0:USTF0",1764104168533,0.42930174,87368.0,87367.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1764104168735,0.49393174,87368.0,87367.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1764104170938,0.49393174,87368.0,87367.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1764104171339,0.13313174,87368.0,87367.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1764104171645,0.00017174,87368.0,87367.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1764104171939,0.00017174,87368.0,87367.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1764104172140,0.17021,87388.0,87387.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1764104172944,0.17021,87388.0,87387.0,0.22231288]
["bitfinex-derivatives","BTCF0:USTF0",1764104174443,0.17121,87388.0,87387.0,0.22231288]
["bitfinex-derivatives","BTCF0:USTF0",1764104174939,0.17121,87388.0,87387.0,0.23376158]
["bitfinex-derivatives","BTCF0:USTF0",1764104175245,0.001,87388.0,87387.0,0.59456158]
["bitfinex-derivatives","BTCF0:USTF0",1764104176141,0.17134,87388.0,87387.0,0.58311288]
["bitfinex-derivatives","BTCF0:USTF0",1764104183144,0.17134,87388.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104184647,0.1827885,87388.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104184837,0.1827885,87388.0,87387.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1764104185237,0.17134,87388.0,87387.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1764104185438,0.1827885,87388.0,87387.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1764104185750,0.1827885,87388.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104186236,0.17134,87388.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104187142,0.17134,87388.0,87387.0,0.4352287]
["bitfinex-derivatives","BTCF0:USTF0",1764104187351,0.17134,87388.0,87387.0,0.5025387]
["bitfinex-derivatives","BTCF0:USTF0",1764104187546,0.17134,87388.0,87387.0,0.49109]
["bitfinex-derivatives","BTCF0:USTF0",1764104190239,0.17134,87388.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104190544,0.17134,87388.0,87387.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1764104190746,0.17134,87388.0,87387.0,0.49109]
["bitfinex-derivatives","BTCF0:USTF0",1764104193553,0.17134,87388.0,87387.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1764104193744,0.001,87388.0,87387.0,0.49109]
["bitfinex-derivatives","BTCF0:USTF0",1764104194547,0.0001711,87396.0,87388.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1764104194748,0.0665811,87396.0,87395.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1764104194953,0.0665811,87396.0,87395.0,0.1417376]
["bitfinex-derivatives","BTCF0:USTF0",1764104195149,0.1323911,87396.0,87395.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1764104195456,0.1436683,87390.0,87389.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1764104195649,0.13222,87390.0,87389.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1764104196747,0.13322,87390.0,87389.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1764104198357,0.001,87390.0,87389.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1764104199552,0.0001711,87396.0,87395.0,0.1417376]
["bitfinex-derivatives","BTCF0:USTF0",1764104199755,0.0114451,87415.0,87395.0,0.1417376]
["bitfinex-derivatives","BTCF0:USTF0",1764104199756,0.13222,87415.0,87414.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1764104200557,0.13222,87415.0,87414.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764104200862,0.03812,87420.0,87408.0,0.67177]
["bitfinex-derivatives","BTCF0:USTF0",1764104200863,0.17034,87409.0,87408.0,0.67177]
["bitfinex-derivatives","BTCF0:USTF0",1764104201958,0.17034,87409.0,87408.0,0.69084653]
["bitfinex-derivatives","BTCF0:USTF0",1764104202958,0.17134,87409.0,87408.0,0.69084653]
["bitfinex-derivatives","BTCF0:USTF0",1764104203360,0.1827858,87409.0,87408.0,0.69084653]
["bitfinex-derivatives","BTCF0:USTF0",1764104204155,0.1827858,87409.0,87408.0,0.56055653]
["bitfinex-derivatives","BTCF0:USTF0",1764104204356,0.17134,87409.0,87408.0,0.56055653]
["bitfinex-derivatives","BTCF0:USTF0",1764104204765,0.17134,87409.0,87408.0,0.66129653]
["bitfinex-derivatives","BTCF0:USTF0",1764104207366,0.17134,87409.0,87408.0,0.30049653]
["bitfinex-derivatives","BTCF0:USTF0",1764104209577,0.17134,87409.0,87408.0,0.31194243]
["bitfinex-derivatives","BTCF0:USTF0",1764104209864,0.1286,87409.0,87408.0,0.31194243]
["bitfinex-derivatives","BTCF0:USTF0",1764104213358,0.1286,87409.0,87408.0,0.30049653]
["bitfinex-derivatives","BTCF0:USTF0",1764104213759,0.06366,87409.0,87408.0,0.30049653]
["bitfinex-derivatives","BTCF0:USTF0",1764104214470,0.1286,87409.0,87408.0,0.30049653]
["bitfinex-derivatives","BTCF0:USTF0",1764104214871,0.16572,87416.0,87415.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1764104215066,0.1276,87416.0,87415.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1764104215374,0.3608,87422.0,87421.0,0.1389042]
["bitfinex-derivatives","BTCF0:USTF0",1764104216574,0.3608,87422.0,87421.0,0.23083641]
["bitfinex-derivatives","BTCF0:USTF0",1764104217080,0.4998441,87422.0,87421.0,0.21939221]
["bitfinex-derivatives","BTCF0:USTF0",1764104217372,0.4998441,87422.0,87421.0,0.09193221]
["bitfinex-derivatives","BTCF0:USTF0",1764104217573,0.1276,87420.0,87419.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1764104217774,0.1276,87420.0,87419.0,0.27271738]
["bitfinex-derivatives","BTCF0:USTF0",1764104218563,0.1276,87420.0,87419.0,0.09211738]
["bitfinex-derivatives","BTCF0:USTF0",1764104218775,0.1276,87411.0,87410.0,0.25122925]
["bitfinex-derivatives","BTCF0:USTF0",1764104219072,0.4998455,87411.0,87410.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1764104219970,0.4998455,87411.0,87410.0,0.22018177]
["bitfinex-derivatives","BTCF0:USTF0",1764104221372,0.4998455,87411.0,87410.0,0.09272177]
["bitfinex-derivatives","BTCF0:USTF0",1764104221569,0.1283161,87407.0,87406.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764104222274,0.1283161,87407.0,87406.0,0.10989725]
["bitfinex-derivatives","BTCF0:USTF0",1764104222477,0.1283161,87407.0,87406.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764104223877,0.11687,87407.0,87406.0,0.13575083]
["bitfinex-derivatives","BTCF0:USTF0",1764104224070,0.11687,87407.0,87406.0,0.07599083]
["bitfinex-derivatives","BTCF0:USTF0",1764104224589,0.11687,87407.0,87406.0,0.14719703]
["bitfinex-derivatives","BTCF0:USTF0",1764104225369,0.11687,87407.0,87406.0,0.13575083]
["bitfinex-derivatives","BTCF0:USTF0",1764104225766,0.11687,87407.0,87406.0,0.01960083]
["bitfinex-derivatives","BTCF0:USTF0",1764104227380,0.11687,87407.0,87406.0,0.11331543]
["bitfinex-derivatives","BTCF0:USTF0",1764104227676,0.11687,87407.0,87406.0,0.05656164]
["bitfinex-derivatives","BTCF0:USTF0",1764104228469,0.11687,87407.0,87406.0,0.0755365]
["bitfinex-derivatives","BTCF0:USTF0",1764104229478,0.11687,87407.0,87406.0,0.0191465]
["bitfinex-derivatives","BTCF0:USTF0",1764104230066,0.47767,87407.0,87406.0,0.0191465]
["bitfinex-derivatives","BTCF0:USTF0",1764104230271,0.47767,87407.0,87406.0,0.0755365]
["bitfinex-derivatives","BTCF0:USTF0",1764104230477,0.47767,87407.0,87406.0,0.1352965]
["bitfinex-derivatives","BTCF0:USTF0",1764104232473,0.3608,87407.0,87406.0,0.1352965]
["bitfinex-derivatives","BTCF0:USTF0",1764104232676,0.03237,87432.0,87406.0,0.1352965]
["bitfinex-derivatives","BTCF0:USTF0",1764104232677,0.1232556,87411.0,87410.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764104233681,0.1242556,87411.0,87410.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764104234477,0.11281,87411.0,87410.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764104235776,0.001,87411.0,87410.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764104236272,0.05707,87411.0,87410.0,0.25823859]
["bitfinex-derivatives","BTCF0:USTF0",1764104236468,0.001,87411.0,87410.0,0.25823859]
["bitfinex-derivatives","BTCF0:USTF0",1764104236677,0.001,87411.0,87410.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764104236879,0.11281,87411.0,87410.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764104239680,0.001,87411.0,87410.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764104239982,0.3608,87421.0,87420.0,0.1606844]
["bitfinex-derivatives","BTCF0:USTF0",1764104240283,0.47261,87421.0,87420.0,0.1606844]
["bitfinex-derivatives","BTCF0:USTF0",1764104240477,0.11181,87421.0,87420.0,0.1606844]
["bitfinex-derivatives","BTCF0:USTF0",1764104241085,0.11181,87421.0,87420.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764104241880,0.11281,87421.0,87420.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764104243185,0.11281,87421.0,87420.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764104243389,0.1232547,87417.0,87416.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1764104243780,0.11181,87417.0,87416.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1764104244487,0.11281,87417.0,87416.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1764104244782,0.11281,87417.0,87416.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764104244982,0.11281,87417.0,87416.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1764104246380,0.11281,87417.0,87416.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764104247378,0.1242547,87417.0,87416.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764104248080,0.1242547,87417.0,87416.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1764104248387,0.1242547,87417.0,87416.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764104248776,0.1242547,87417.0,87410.0,0.25828729]
["bitfinex-derivatives","BTCF0:USTF0",1764104248777,0.11181,87411.0,87410.0,0.25828729]
["bitfinex-derivatives","BTCF0:USTF0",1764104248978,0.11181,87411.0,87410.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1764104251791,0.11181,87411.0,87410.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764104251991,0.11181,87411.0,87410.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1764104253287,0.1556259,87408.0,87407.0,0.19781729]
["bitfinex-derivatives","BTCF0:USTF0",1764104253495,0.5164259,87408.0,87407.0,0.14228729]
["bitfinex-derivatives","BTCF0:USTF0",1764104253785,0.11181,87407.0,87406.0,0.0191465]
["bitfinex-derivatives","BTCF0:USTF0",1764104256386,0.11181,87407.0,87406.0,0.1351465]
["bitfinex-derivatives","BTCF0:USTF0",1764104257083,0.1232561,87407.0,87406.0,0.1351465]
["bitfinex-derivatives","BTCF0:USTF0",1764104257891,0.3608,87408.0,87407.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764104258092,0.3608,87408.0,87406.0,0.0191465]
["bitfinex-derivatives","BTCF0:USTF0",1764104258093,0.47261,87417.0,87416.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764104258389,0.4840547,87417.0,87416.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764104258882,0.4840547,87417.0,87416.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764104259079,0.4840547,87417.0,87408.0,0.1274459]
["bitfinex-derivatives","BTCF0:USTF0",1764104259080,0.1232558,87409.0,87408.0,0.1274459]
["bitfinex-derivatives","BTCF0:USTF0",1764104259794,0.1232561,87407.0,87406.0,0.0191465]
["bitfinex-derivatives","BTCF0:USTF0",1764104262085,0.118428,87392.0,87391.0,0.05823945]
["bitfinex-derivatives","BTCF0:USTF0",1764104263991,0.118428,87392.0,87391.0,0.07752302]
["bitfinex-derivatives","BTCF0:USTF0",1764104264192,0.118428,87392.0,87391.0,0.13511302]
["bitfinex-derivatives","BTCF0:USTF0",1764104265390,0.118428,87392.0,87391.0,0.22470557]
["bitfinex-derivatives","BTCF0:USTF0",1764104267793,0.0114476,87396.0,87395.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1764104267993,0.0812871,87399.0,87398.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1764104268387,0.0114471,87399.0,87398.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1764104268897,0.00017131,87400.0,87397.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1764104268898,0.10698,87398.0,87397.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1764104269101,0.1184272,87398.0,87397.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1764104269300,0.1184272,87398.0,87397.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1764104269691,0.4792272,87398.0,87397.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1764104272798,0.46778,87398.0,87397.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1764104272993,0.05351,87398.0,87397.0,0.3077374]
["bitfinex-derivatives","BTCF0:USTF0",1764104274094,0.0649572,87398.0,87397.0,0.3077374]
["bitfinex-derivatives","BTCF0:USTF0",1764104274296,0.05351,87398.0,87397.0,0.3077374]
["bitfinex-derivatives","BTCF0:USTF0",1764104274689,0.0649572,87398.0,87397.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1764104275201,0.00017131,87400.0,87399.0,0.11462928]
["bitfinex-derivatives","BTCF0:USTF0",1764104275401,0.05368131,87400.0,87399.0,0.11462928]
["bitfinex-derivatives","BTCF0:USTF0",1764104275592,0.10715131,87400.0,87399.0,0.11462928]
["bitfinex-derivatives","BTCF0:USTF0",1764104275993,0.11859831,87400.0,87399.0,0.11462928]
["bitfinex-derivatives","BTCF0:USTF0",1764104279607,0.00017131,87400.0,87399.0,0.11462928]
["bitfinex-derivatives","BTCF0:USTF0",1764104279805,0.00017131,87400.0,87399.0,0.25691657]
["bitfinex-derivatives","BTCF0:USTF0",1764104280104,0.00017131,87400.0,87399.0,0.11462928]
["bitfinex-derivatives","BTCF0:USTF0",1764104280705,0.09873131,87400.0,87399.0,0.11462928]
["bitfinex-derivatives","BTCF0:USTF0",1764104280908,0.09873131,87400.0,87399.0,0.25701983]
["bitfinex-derivatives","BTCF0:USTF0",1764104281507,0.00017131,87400.0,87399.0,0.11462928]
["bitfinex-derivatives","BTCF0:USTF0",1764104281801,0.06984,87404.0,87399.0,0.11462928]
["bitfinex-derivatives","BTCF0:USTF0",1764104281802,0.06984,87404.0,87403.0,0.1061266]
["bitfinex-derivatives","BTCF0:USTF0",1764104282001,0.10593,87414.0,87413.0,0.1061253]
["bitfinex-derivatives","BTCF0:USTF0",1764104282210,0.10593,87414.0,87413.0,0.6475253]
["bitfinex-derivatives","BTCF0:USTF0",1764104282400,0.110004,87424.0,87423.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1764104282705,0.3608,87425.0,87423.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1764104282899,0.09856,87432.0,87431.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1764104283099,0.09856,87420.0,87419.0,0.18872593]
["bitfinex-derivatives","BTCF0:USTF0",1764104283299,0.1100044,87420.0,87419.0,0.41759593]
["bitfinex-derivatives","BTCF0:USTF0",1764104283508,0.1100044,87420.0,87419.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1764104284511,0.1110044,87420.0,87419.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1764104285010,0.1110044,87420.0,87419.0,0.36647291]
["bitfinex-derivatives","BTCF0:USTF0",1764104286511,0.001,87420.0,87419.0,0.36647291]
["bitfinex-derivatives","BTCF0:USTF0",1764104287006,0.001,87420.0,87419.0,0.50878884]
["bitfinex-derivatives","BTCF0:USTF0",1764104287303,0.10591,87425.0,87424.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764104287612,0.3608,87447.0,87446.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1764104287800,0.1099999,87454.0,87453.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1764104288200,0.09856,87454.0,87453.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1764104290904,0.09856,87454.0,87453.0,0.18818891]
["bitfinex-derivatives","BTCF0:USTF0",1764104294309,0.45936,87454.0,87453.0,0.09350891]
["bitfinex-derivatives","BTCF0:USTF0",1764104294512,0.09892,87445.0,87444.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1764104294703,0.0114399,87455.0,87444.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1764104294903,0.04816,87445.0,87444.0,0.76206266]
["bitfinex-derivatives","BTCF0:USTF0",1764104295110,0.0114409,87447.0,87446.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764104295310,0.0114393,87459.0,87446.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764104295515,0.0114402,87452.0,87451.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1764104295813,0.0114393,87459.0,87451.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1764104296198,0.3608,87461.0,87451.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1764104296199,0.3608,87461.0,87460.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764104296402,0.0114378,87470.0,87465.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1764104296603,0.0114383,87466.0,87465.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1764104300117,0.0114383,87466.0,87465.0,0.14645997]
["bitfinex-derivatives","BTCF0:USTF0",1764104301303,0.18082,87474.0,87473.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764104301511,0.0116573,87474.0,87473.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764104301714,0.0114372,87475.0,87474.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764104302119,0.0114381,87468.0,87467.0,0.89752534]
["bitfinex-derivatives","BTCF0:USTF0",1764104302613,0.0114383,87466.0,87465.0,0.01739997]
["bitfinex-derivatives","BTCF0:USTF0",1764104302806,0.0114383,87466.0,87465.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1764104303219,0.0114383,87466.0,87465.0,0.14688263]
["bitfinex-derivatives","BTCF0:USTF0",1764104303611,0.0114383,87466.0,87465.0,0.23965599]
["bitfinex-derivatives","BTCF0:USTF0",1764104304318,0.0114383,87466.0,87465.0,0.19295599]
["bitfinex-derivatives","BTCF0:USTF0",1764104304620,0.0114383,87466.0,87465.0,0.14212599]
["bitfinex-derivatives","BTCF0:USTF0",1764104305016,0.0114383,87466.0,87465.0,0.19295599]
["bitfinex-derivatives","BTCF0:USTF0",1764104305313,0.0114383,87466.0,87465.0,0.01782263]
["bitfinex-derivatives","BTCF0:USTF0",1764104305519,0.011439,87461.0,87460.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1764104306218,0.011439,87461.0,87460.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764104307217,0.011439,87461.0,87460.0,0.11545797]
["bitfinex-derivatives","BTCF0:USTF0",1764104321122,0.113059,87461.0,87460.0,0.11545797]
["bitfinex-derivatives","BTCF0:USTF0",1764104324425,0.113059,87461.0,87460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764104324625,0.113059,87461.0,87460.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764104324825,0.011439,87461.0,87460.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764104325020,0.113059,87461.0,87460.0,0.11935461]
["bitfinex-derivatives","BTCF0:USTF0",1764104326822,0.10162,87460.0,87459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764104327020,0.1130611,87445.0,87444.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1764104327219,0.1130611,87445.0,87444.0,0.1194841]
["bitfinex-derivatives","BTCF0:USTF0",1764104330128,0.0114411,87445.0,87444.0,0.1686041]
["bitfinex-derivatives","BTCF0:USTF0",1764104330727,0.1130611,87445.0,87444.0,0.1194841]
["bitfinex-derivatives","BTCF0:USTF0",1764104332533,0.1130611,87445.0,87444.0,0.0689941]
["bitfinex-derivatives","BTCF0:USTF0",1764104332731,0.1130611,87445.0,87444.0,0.1194841]
["bitfinex-derivatives","BTCF0:USTF0",1764104335932,0.05046117,87453.0,87452.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764104336426,0.10179117,87453.0,87452.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764104338136,0.00017117,87453.0,87452.0,0.1131702]
["bitfinex-derivatives","BTCF0:USTF0",1764104338330,0.00017117,87453.0,87452.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764104338536,0.10179117,87453.0,87452.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764104339031,0.00017117,87453.0,87452.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764104340238,0.05046117,87453.0,87452.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764104341037,0.00017117,87453.0,87452.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764104342734,0.0114399,87456.0,87455.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1764104342927,0.0114399,87456.0,87455.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1764104343128,0.0114399,87456.0,87455.0,0.31332259]
["bitfinex-derivatives","BTCF0:USTF0",1764104343330,0.1799099,87456.0,87455.0,0.14245259]
["bitfinex-derivatives","BTCF0:USTF0",1764104343628,0.1799099,87456.0,87455.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1764104343833,0.1799111,87445.0,87444.0,0.1886241]
["bitfinex-derivatives","BTCF0:USTF0",1764104345332,0.1799111,87445.0,87444.0,0.2424941]
["bitfinex-derivatives","BTCF0:USTF0",1764104346230,0.1799111,87445.0,87444.0,0.1886241]
["bitfinex-derivatives","BTCF0:USTF0",1764104347032,0.1799111,87445.0,87444.0,0.2424941]
["bitfinex-derivatives","BTCF0:USTF0",1764104347233,0.1799111,87445.0,87444.0,0.1886241]
["bitfinex-derivatives","BTCF0:USTF0",1764104347832,0.1799111,87445.0,87444.0,0.0177541]
["bitfinex-derivatives","BTCF0:USTF0",1764104348034,0.1799111,87445.0,87438.0,0.14245259]
["bitfinex-derivatives","BTCF0:USTF0",1764104348035,0.1799121,87437.0,87436.0,0.17104153]
["bitfinex-derivatives","BTCF0:USTF0",1764104348237,0.2333221,87437.0,87436.0,0.17104153]
["bitfinex-derivatives","BTCF0:USTF0",1764104348429,0.1799121,87437.0,87436.0,0.17104153]
["bitfinex-derivatives","BTCF0:USTF0",1764104349042,0.1799121,87437.0,87436.0,0.18943252]
["bitfinex-derivatives","BTCF0:USTF0",1764104349242,0.0114421,87437.0,87436.0,0.18943252]
["bitfinex-derivatives","BTCF0:USTF0",1764104349427,0.1799121,87437.0,87436.0,0.18943252]
["bitfinex-derivatives","BTCF0:USTF0",1764104351543,0.2288821,87437.0,87436.0,0.18943252]
["bitfinex-derivatives","BTCF0:USTF0",1764104352230,0.2288821,87437.0,87436.0,0.10262252]
["bitfinex-derivatives","BTCF0:USTF0",1764104352436,0.2288821,87437.0,87436.0,0.01856252]
["bitfinex-derivatives","BTCF0:USTF0",1764104353236,0.2288821,87437.0,87436.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764104353438,0.1861341,87422.0,87421.0,0.31299259]
["bitfinex-derivatives","BTCF0:USTF0",1764104353641,0.1861341,87422.0,87421.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1764104353848,0.40977,87430.0,87429.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1764104353849,0.3608,87430.0,87429.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1764104354144,0.011443,87430.0,87429.0,0.31299259]
["bitfinex-derivatives","BTCF0:USTF0",1764104354347,0.011443,87430.0,87429.0,0.33135712]
["bitfinex-derivatives","BTCF0:USTF0",1764104354348,0.186133,87430.0,87429.0,0.33135712]
["bitfinex-derivatives","BTCF0:USTF0",1764104354648,0.546933,87430.0,87429.0,0.01836453]
["bitfinex-derivatives","BTCF0:USTF0",1764104354950,0.546933,87430.0,87421.0,0.31416412]
["bitfinex-derivatives","BTCF0:USTF0",1764104354951,0.1861341,87422.0,87421.0,0.31416412]
["bitfinex-derivatives","BTCF0:USTF0",1764104355446,0.1861341,87422.0,87421.0,0.17171153]
["bitfinex-derivatives","BTCF0:USTF0",1764104355944,0.1861346,87418.0,87417.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764104356148,0.1861364,87404.0,87403.0,0.36478993]
["bitfinex-derivatives","BTCF0:USTF0",1764104356447,0.1861364,87404.0,87403.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1764104356638,0.0114461,87407.0,87402.0,0.09266617]
["bitfinex-derivatives","BTCF0:USTF0",1764104356838,0.0114461,87407.0,87406.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1764104357036,0.1009061,87407.0,87406.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1764104357237,0.0999061,87407.0,87406.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1764104357447,0.1851361,87407.0,87406.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1764104357644,0.00017153,87413.0,87412.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1764104357837,0.17486153,87413.0,87412.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1764104358239,0.00017153,87413.0,87412.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1764104359449,0.17486153,87413.0,87412.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1764104362251,0.23467543,87416.0,87415.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1764104362450,0.23467543,87416.0,87415.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1764104363146,0.22323053,87416.0,87415.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1764104363448,0.00017153,87424.0,87423.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1764104363649,0.00017153,87424.0,87423.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764104363650,0.22383153,87424.0,87423.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764104366256,0.2351049,87416.0,87415.0,0.52253153]
["bitfinex-derivatives","BTCF0:USTF0",1764104366850,0.0114444,87420.0,87418.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1764104367160,0.0114444,87420.0,87419.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764104367542,0.00017153,87424.0,87422.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1764104367850,0.00017153,87424.0,87423.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764104368245,0.0114436,87426.0,87424.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764104368555,0.0114436,87426.0,87425.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764104368750,0.0114429,87431.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104368954,0.0114429,87431.0,87430.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764104369256,0.1861329,87431.0,87430.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764104370243,0.0114429,87431.0,87430.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764104370444,0.1861329,87431.0,87430.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764104371247,0.1861329,87431.0,87430.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1764104371843,0.2351038,87424.0,87423.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764104372745,0.22366,87424.0,87423.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764104373346,0.0114433,87428.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104373549,0.1009033,87428.0,87427.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764104373851,0.17469,87428.0,87427.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764104374849,0.04897,87432.0,87427.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764104375046,0.0114427,87433.0,87432.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764104375456,0.17469,87439.0,87438.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764104375650,0.1861319,87439.0,87438.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764104376253,0.2351028,87432.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104376754,0.2351028,87432.0,87431.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764104376959,0.2362017,87440.0,87439.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764104377349,0.2351028,87432.0,87431.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764104378657,0.22476,87440.0,87439.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764104378853,0.2362017,87440.0,87439.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764104380459,0.2351028,87432.0,87431.0,0.5338029]
["bitfinex-derivatives","BTCF0:USTF0",1764104380759,0.0114428,87432.0,87431.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764104381352,0.2396328,87432.0,87431.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764104381655,0.2396328,87432.0,87431.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764104381857,0.2396328,87432.0,87430.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764104381858,0.17178,87431.0,87430.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764104382057,0.17178,87431.0,87430.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1764104382248,0.17178,87431.0,87430.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1764104382451,0.1832236,87426.0,87425.0,0.14229194]
["bitfinex-derivatives","BTCF0:USTF0",1764104382658,0.5440236,87426.0,87425.0,0.14229194]
["bitfinex-derivatives","BTCF0:USTF0",1764104382850,0.2348749,87416.0,87415.0,0.08939153]
["bitfinex-derivatives","BTCF0:USTF0",1764104383052,0.2348749,87416.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764104385961,0.1832261,87407.0,87406.0,0.01842547]
["bitfinex-derivatives","BTCF0:USTF0",1764104386258,0.1832276,87395.0,87394.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1764104387059,0.1812276,87395.0,87394.0,0.55543907]
["bitfinex-derivatives","BTCF0:USTF0",1764104387257,0.1812276,87395.0,87394.0,0.10842711]
["bitfinex-derivatives","BTCF0:USTF0",1764104387455,0.17178,87392.0,87391.0,0.17627945]
["bitfinex-derivatives","BTCF0:USTF0",1764104387660,0.0817,87392.0,87391.0,0.17627945]
["bitfinex-derivatives","BTCF0:USTF0",1764104388053,0.1832274,87397.0,87396.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104388850,0.17178,87397.0,87396.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104389365,0.17178,87395.0,87394.0,0.10985901]
["bitfinex-derivatives","BTCF0:USTF0",1764104389564,0.17178,87395.0,87394.0,0.28599901]
["bitfinex-derivatives","BTCF0:USTF0",1764104389866,0.17178,87395.0,87394.0,0.19923901]
["bitfinex-derivatives","BTCF0:USTF0",1764104390057,0.17178,87395.0,87394.0,0.28599901]
["bitfinex-derivatives","BTCF0:USTF0",1764104390257,0.16978,87395.0,87394.0,0.28599901]
["bitfinex-derivatives","BTCF0:USTF0",1764104390562,0.16878,87395.0,87394.0,0.28499901]
["bitfinex-derivatives","BTCF0:USTF0",1764104390861,0.0817,87395.0,87394.0,0.28699901]
["bitfinex-derivatives","BTCF0:USTF0",1764104391064,0.00017164,87403.0,87402.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104391460,0.17195164,87403.0,87402.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104391661,0.08487164,87403.0,87402.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104392156,0.00017164,87403.0,87402.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104392660,0.00017164,87403.0,87402.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1764104393159,0.0114456,87411.0,87410.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104393357,0.0114456,87411.0,87410.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1764104393868,0.1832256,87411.0,87410.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1764104394161,0.0114452,87414.0,87410.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1764104394354,0.2348748,87417.0,87416.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104394765,0.22343,87417.0,87416.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104395368,0.17178,87403.0,87402.0,0.53711164]
["bitfinex-derivatives","BTCF0:USTF0",1764104395568,0.0114456,87411.0,87410.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764104395764,0.0961456,87411.0,87410.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104396067,0.1847556,87411.0,87410.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104396661,0.1832266,87403.0,87402.0,0.53811164]
["bitfinex-derivatives","BTCF0:USTF0",1764104396862,0.1832266,87403.0,87402.0,0.71899164]
["bitfinex-derivatives","BTCF0:USTF0",1764104397461,0.13635,87408.0,87407.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104397766,0.22343,87408.0,87407.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104398263,0.0114459,87408.0,87407.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104398465,0.2348759,87408.0,87407.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104398656,0.1832266,87403.0,87402.0,0.71799164]
["bitfinex-derivatives","BTCF0:USTF0",1764104398863,0.1822266,87403.0,87402.0,0.71799164]
["bitfinex-derivatives","BTCF0:USTF0",1764104399060,0.00153,87411.0,87410.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104399255,0.17331,87411.0,87410.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1764104399561,0.17331,87411.0,87410.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764104400161,0.17331,87411.0,87390.0,0.1159316]
["bitfinex-derivatives","BTCF0:USTF0",1764104400162,0.1800172,87398.0,87397.0,0.14229194]
["bitfinex-derivatives","BTCF0:USTF0",1764104400365,0.1800172,87398.0,87394.0,0.01812735]
["bitfinex-derivatives","BTCF0:USTF0",1764104400366,0.1800176,87395.0,87394.0,0.01812735]
["bitfinex-derivatives","BTCF0:USTF0",1764104400561,0.180018,87392.0,87373.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1764104400761,0.180018,87392.0,87391.0,0.01845093]
["bitfinex-derivatives","BTCF0:USTF0",1764104401164,0.180018,87392.0,87391.0,0.18052093]
["bitfinex-derivatives","BTCF0:USTF0",1764104401669,0.0114541,87346.0,87338.0,0.20408993]
["bitfinex-derivatives","BTCF0:USTF0",1764104401862,0.04833,87372.0,87338.0,0.20408993]
["bitfinex-derivatives","BTCF0:USTF0",1764104401863,0.0114548,87341.0,87340.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764104402169,0.5408248,87341.0,87340.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764104402475,0.5408248,87341.0,87340.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764104402660,0.54096318,87341.0,87340.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764104402859,0.00013838,87341.0,87340.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764104403260,0.00013838,87341.0,87340.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1764104403872,0.3608,87369.0,87368.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764104404560,0.3608,87380.0,87379.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764104404755,0.44798,87380.0,87379.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764104404964,0.52937,87380.0,87379.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764104405773,0.16857,87372.0,87371.0,0.08341174]
["bitfinex-derivatives","BTCF0:USTF0",1764104405970,0.1800206,87372.0,87371.0,0.08341174]
["bitfinex-derivatives","BTCF0:USTF0",1764104407462,0.1800206,87372.0,87371.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104407862,0.1800206,87372.0,87371.0,0.16224174]
["bitfinex-derivatives","BTCF0:USTF0",1764104408474,0.1810206,87372.0,87371.0,0.16224174]
["bitfinex-derivatives","BTCF0:USTF0",1764104409574,0.1810206,87372.0,87371.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104410769,0.0124506,87372.0,87371.0,0.16224174]
["bitfinex-derivatives","BTCF0:USTF0",1764104411367,0.001,87372.0,87371.0,0.16224174]
["bitfinex-derivatives","BTCF0:USTF0",1764104412577,0.08134,87372.0,87371.0,0.16224174]
["bitfinex-derivatives","BTCF0:USTF0",1764104412767,0.16807,87372.0,87371.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104412966,0.16807,87372.0,87371.0,0.07902174]
["bitfinex-derivatives","BTCF0:USTF0",1764104413368,0.16807,87372.0,87371.0,0.16488174]
["bitfinex-derivatives","BTCF0:USTF0",1764104415071,0.001,87372.0,87371.0,0.16488174]
["bitfinex-derivatives","BTCF0:USTF0",1764104415264,0.16807,87372.0,87371.0,0.16488174]
["bitfinex-derivatives","BTCF0:USTF0",1764104415862,0.08134,87372.0,87371.0,0.16488174]
["bitfinex-derivatives","BTCF0:USTF0",1764104416177,0.16807,87372.0,87371.0,0.16488174]
["bitfinex-derivatives","BTCF0:USTF0",1764104416478,0.001,87372.0,87371.0,0.16488174]
["bitfinex-derivatives","BTCF0:USTF0",1764104416668,0.16807,87372.0,87371.0,0.16488174]
["bitfinex-derivatives","BTCF0:USTF0",1764104417270,0.001,87372.0,87371.0,0.16488174]
["bitfinex-derivatives","BTCF0:USTF0",1764104418277,0.2410806,87372.0,87371.0,0.16488174]
["bitfinex-derivatives","BTCF0:USTF0",1764104418465,0.2410806,87372.0,87371.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104418862,0.2400806,87372.0,87371.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104419682,0.2410806,87372.0,87371.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104419875,0.0917924,87359.0,87358.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1764104420074,0.1946324,87359.0,87358.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1764104420574,0.10098,87359.0,87358.0,0.1176524]
["bitfinex-derivatives","BTCF0:USTF0",1764104420769,0.10098,87359.0,87358.0,0.2171024]
["bitfinex-derivatives","BTCF0:USTF0",1764104421274,0.10098,87359.0,87358.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1764104421479,0.20382,87359.0,87358.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1764104421867,0.20382,87359.0,87358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764104422179,0.20382,87359.0,87350.0,0.36097174]
["bitfinex-derivatives","BTCF0:USTF0",1764104422180,0.2152734,87351.0,87350.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104422378,0.5760734,87351.0,87350.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104424173,0.20382,87339.0,87338.0,0.01832588]
["bitfinex-derivatives","BTCF0:USTF0",1764104424376,0.215275,87339.0,87331.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1764104424573,0.20382,87332.0,87331.0,0.23528983]
["bitfinex-derivatives","BTCF0:USTF0",1764104424779,0.20382,87332.0,87331.0,0.2171059]
["bitfinex-derivatives","BTCF0:USTF0",1764104424976,0.2152759,87332.0,87331.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104425277,0.2152759,87332.0,87331.0,0.22403703]
["bitfinex-derivatives","BTCF0:USTF0",1764104425470,0.2152759,87332.0,87331.0,0.22503703]
["bitfinex-derivatives","BTCF0:USTF0",1764104425671,0.20382,87332.0,87331.0,0.22503703]
["bitfinex-derivatives","BTCF0:USTF0",1764104425971,0.00017174,87340.0,87339.0,0.217105]
["bitfinex-derivatives","BTCF0:USTF0",1764104426374,0.00017174,87340.0,87339.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104427771,0.00017174,87340.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104427772,0.3608,87351.0,87350.0,0.2694535]
["bitfinex-derivatives","BTCF0:USTF0",1764104428377,0.3608,87362.0,87361.0,0.2171021]
["bitfinex-derivatives","BTCF0:USTF0",1764104428880,0.01162264,87370.0,87369.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104429082,0.11260264,87370.0,87369.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104429681,0.21544264,87370.0,87369.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104430072,0.27340264,87370.0,87369.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104430469,0.27340264,87370.0,87369.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1764104430673,0.0114524,87359.0,87358.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104431083,0.1124324,87359.0,87358.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104431778,0.0124524,87359.0,87358.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104433382,0.2162724,87359.0,87358.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104433691,0.2152727,87356.0,87355.0,0.19566461]
["bitfinex-derivatives","BTCF0:USTF0",1764104433885,0.2152727,87356.0,87355.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104435690,0.2167327,87356.0,87355.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104437784,0.00146,87356.0,87355.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104438993,0.0129127,87356.0,87355.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104439194,0.00146,87356.0,87355.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104439692,0.2152729,87355.0,87354.0,0.19826575]
["bitfinex-derivatives","BTCF0:USTF0",1764104439890,0.2152729,87355.0,87354.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104440394,0.00146,87356.0,87355.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1764104440691,0.00146,87356.0,87355.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104440893,0.00146,87356.0,87355.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1764104441198,0.00146,87356.0,87355.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104444389,0.10577,87356.0,87355.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104444894,0.00146,87356.0,87355.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764104448093,0.00017174,87370.0,87369.0,0.217431]
["bitfinex-derivatives","BTCF0:USTF0",1764104448700,0.2126295,87381.0,87380.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1764104448993,0.3608,87384.0,87376.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1764104448994,0.3608,87384.0,87383.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1764104449685,0.46511,87391.0,87383.0,0.45291865]
["bitfinex-derivatives","BTCF0:USTF0",1764104450002,0.3608,87391.0,87390.0,0.2472883]
["bitfinex-derivatives","BTCF0:USTF0",1764104450594,0.3608,87391.0,87390.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1764104450794,0.3628,87391.0,87390.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1764104450991,0.46711,87391.0,87390.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1764104451193,0.56398,87391.0,87390.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1764104451393,0.56498,87391.0,87390.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1764104452601,0.3648,87391.0,87390.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1764104452799,0.004,87391.0,87390.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1764104453901,0.004,87391.0,87390.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1764104458303,0.00017174,87392.0,87390.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1764104458304,0.00017174,87392.0,87391.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1764104458502,0.61623,87408.0,87407.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1764104459309,0.61623,87408.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104459310,0.2126279,87394.0,87393.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1764104459514,0.2126279,87394.0,87393.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1764104460300,0.3608,87398.0,87397.0,0.19877]
["bitfinex-derivatives","BTCF0:USTF0",1764104460612,0.602326,87408.0,87407.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1764104461399,0.602326,87408.0,87393.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764104461400,0.0999278,87394.0,87393.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1764104462006,0.3608,87398.0,87397.0,0.1959574]
["bitfinex-derivatives","BTCF0:USTF0",1764104462511,0.53663,87398.0,87397.0,0.1959574]
["bitfinex-derivatives","BTCF0:USTF0",1764104463102,0.44928,87398.0,87397.0,0.1959574]
["bitfinex-derivatives","BTCF0:USTF0",1764104463400,0.53663,87398.0,87397.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1764104465311,0.17583,87398.0,87397.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1764104466905,0.6033559,87408.0,87407.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1764104467105,0.1872769,87401.0,87400.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1764104467710,0.17583,87401.0,87400.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1764104468308,0.1872762,87407.0,87406.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1764104469111,0.17583,87407.0,87406.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1764104469311,0.17583,87407.0,87406.0,0.20358206]
["bitfinex-derivatives","BTCF0:USTF0",1764104469912,0.17683,87407.0,87406.0,0.20358206]
["bitfinex-derivatives","BTCF0:USTF0",1764104473315,0.17683,87407.0,87406.0,0.01907206]
["bitfinex-derivatives","BTCF0:USTF0",1764104473510,0.18212,87407.0,87406.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1764104473712,0.0919,87397.0,87396.0,0.1915775]
["bitfinex-derivatives","BTCF0:USTF0",1764104473914,0.18112,87396.0,87395.0,0.1915776]
["bitfinex-derivatives","BTCF0:USTF0",1764104474103,0.1925675,87396.0,87395.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1764104474308,0.18112,87390.0,87389.0,0.1915784]
["bitfinex-derivatives","BTCF0:USTF0",1764104474509,0.18112,87390.0,87389.0,0.3724584]
["bitfinex-derivatives","BTCF0:USTF0",1764104475008,0.18112,87390.0,87389.0,0.39131594]
["bitfinex-derivatives","BTCF0:USTF0",1764104475611,0.18112,87390.0,87389.0,0.39231594]
["bitfinex-derivatives","BTCF0:USTF0",1764104476118,0.18212,87390.0,87389.0,0.39131594]
["bitfinex-derivatives","BTCF0:USTF0",1764104476528,0.001,87390.0,87389.0,0.39131594]
["bitfinex-derivatives","BTCF0:USTF0",1764104477212,0.54192,87408.0,87407.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1764104477714,0.4527,87408.0,87407.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1764104478121,0.59485,87408.0,87407.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1764104478312,0.59585,87408.0,87407.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1764104481921,0.54292,87408.0,87407.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1764104482109,0.4537,87408.0,87407.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1764104482518,0.3618,87408.0,87407.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1764104482721,0.3608,87425.0,87424.0,0.1915738]
["bitfinex-derivatives","BTCF0:USTF0",1764104483719,0.54192,87425.0,87424.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1764104483923,0.54492,87425.0,87424.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1764104484318,0.003,87425.0,87424.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1764104484924,0.5533613,87443.0,87442.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1764104485119,0.18112,87443.0,87442.0,0.1028415]
["bitfinex-derivatives","BTCF0:USTF0",1764104485424,0.18112,87443.0,87442.0,0.1915715]
["bitfinex-derivatives","BTCF0:USTF0",1764104485824,0.18112,87443.0,87442.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1764104486420,0.18212,87443.0,87442.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1764104486618,0.18212,87443.0,87442.0,0.27104271]
["bitfinex-derivatives","BTCF0:USTF0",1764104487124,0.18512,87443.0,87442.0,0.27104271]
["bitfinex-derivatives","BTCF0:USTF0",1764104491922,0.004,87443.0,87442.0,0.27104271]
["bitfinex-derivatives","BTCF0:USTF0",1764104492118,0.0959,87443.0,87442.0,0.27104271]
["bitfinex-derivatives","BTCF0:USTF0",1764104492321,0.18512,87443.0,87442.0,0.27104271]
["bitfinex-derivatives","BTCF0:USTF0",1764104493633,0.004,87443.0,87442.0,0.27104271]
["bitfinex-derivatives","BTCF0:USTF0",1764104494623,0.0959,87443.0,87442.0,0.27104271]
["bitfinex-derivatives","BTCF0:USTF0",1764104494819,0.0919,87443.0,87442.0,0.27204271]
["bitfinex-derivatives","BTCF0:USTF0",1764104495225,0.18112,87449.0,87448.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1764104496334,0.05293,87451.0,87442.0,0.09191271]
["bitfinex-derivatives","BTCF0:USTF0",1764104496335,0.1925613,87443.0,87442.0,0.27204271]
["bitfinex-derivatives","BTCF0:USTF0",1764104496630,0.1925613,87443.0,87442.0,0.45276271]
["bitfinex-derivatives","BTCF0:USTF0",1764104497530,0.1925613,87443.0,87442.0,0.45176271]
["bitfinex-derivatives","BTCF0:USTF0",1764104498228,0.1925613,87443.0,87442.0,0.27104271]
["bitfinex-derivatives","BTCF0:USTF0",1764104498533,0.1925624,87435.0,87434.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764104498725,0.5533624,87435.0,87434.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764104499033,0.18112,87416.0,87415.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1764104499334,0.18112,87416.0,87415.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1764104499830,0.23405,87416.0,87415.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1764104500133,0.23405,87416.0,87415.0,0.45195555]
["bitfinex-derivatives","BTCF0:USTF0",1764104500331,0.59485,87416.0,87415.0,0.45195555]
["bitfinex-derivatives","BTCF0:USTF0",1764104501129,0.59485,87416.0,87415.0,0.45295555]
["bitfinex-derivatives","BTCF0:USTF0",1764104502729,0.59485,87416.0,87415.0,0.27223555]
["bitfinex-derivatives","BTCF0:USTF0",1764104502935,0.59485,87416.0,87415.0,0.45295555]
["bitfinex-derivatives","BTCF0:USTF0",1764104503929,0.54192,87416.0,87415.0,0.46440055]
["bitfinex-derivatives","BTCF0:USTF0",1764104504128,0.18112,87416.0,87415.0,0.46440055]
["bitfinex-derivatives","BTCF0:USTF0",1764104504734,0.18261655,87416.0,87415.0,0.46340055]
["bitfinex-derivatives","BTCF0:USTF0",1764104504932,0.41390163,87424.0,87421.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1764104505125,0.58105163,87424.0,87423.0,0.17030443]
["bitfinex-derivatives","BTCF0:USTF0",1764104507239,0.58105163,87424.0,87423.0,0.08536443]
["bitfinex-derivatives","BTCF0:USTF0",1764104507936,0.58105163,87424.0,87423.0,0.17030443]
["bitfinex-derivatives","BTCF0:USTF0",1764104508135,0.59249543,87424.0,87423.0,0.17030443]
["bitfinex-derivatives","BTCF0:USTF0",1764104510031,0.58105163,87424.0,87423.0,0.18174843]
["bitfinex-derivatives","BTCF0:USTF0",1764104511138,0.16732163,87424.0,87423.0,0.18174843]
["bitfinex-derivatives","BTCF0:USTF0",1764104511332,0.07664163,87424.0,87423.0,0.18174843]
["bitfinex-derivatives","BTCF0:USTF0",1764104511730,0.07768886,87424.0,87423.0,0.18174843]
["bitfinex-derivatives","BTCF0:USTF0",1764104512132,0.15371163,87424.0,87423.0,0.18174843]
["bitfinex-derivatives","BTCF0:USTF0",1764104512441,0.0549412,87444.0,87443.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1764104512442,0.19704,87444.0,87443.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1764104512840,0.19704,87444.0,87443.0,0.24362503]
["bitfinex-derivatives","BTCF0:USTF0",1764104513634,0.20004,87444.0,87443.0,0.24362503]
["bitfinex-derivatives","BTCF0:USTF0",1764104513839,0.15654,87444.0,87443.0,0.24362503]
["bitfinex-derivatives","BTCF0:USTF0",1764104516638,0.20138,87444.0,87443.0,0.24362503]
["bitfinex-derivatives","BTCF0:USTF0",1764104517834,0.20138,87444.0,87443.0,0.09184503]
["bitfinex-derivatives","BTCF0:USTF0",1764104518034,0.14846,87436.0,87435.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764104518236,0.1599023,87436.0,87435.0,0.18085163]
["bitfinex-derivatives","BTCF0:USTF0",1764104519037,0.1609023,87436.0,87435.0,0.18085163]
["bitfinex-derivatives","BTCF0:USTF0",1764104519244,0.1609023,87436.0,87435.0,0.08981059]
["bitfinex-derivatives","BTCF0:USTF0",1764104519439,0.2047438,87424.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104519739,0.2047438,87424.0,87423.0,0.08988922]
["bitfinex-derivatives","BTCF0:USTF0",1764104519941,0.2047438,87424.0,87423.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764104521536,0.2047438,87424.0,87415.0,0.29198353]
["bitfinex-derivatives","BTCF0:USTF0",1764104521537,0.2032449,87416.0,87415.0,0.29198353]
["bitfinex-derivatives","BTCF0:USTF0",1764104521737,0.2032449,87416.0,87415.0,0.47266353]
["bitfinex-derivatives","BTCF0:USTF0",1764104521940,0.2032449,87416.0,87415.0,0.32980163]
["bitfinex-derivatives","BTCF0:USTF0",1764104522330,0.2032449,87416.0,87415.0,0.42251809]
["bitfinex-derivatives","BTCF0:USTF0",1764104522530,0.2032449,87416.0,87415.0,0.09288809]
["bitfinex-derivatives","BTCF0:USTF0",1764104522730,0.20425093,87416.0,87415.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764104522935,0.20425093,87416.0,87406.0,0.1428619]
["bitfinex-derivatives","BTCF0:USTF0",1764104522936,0.1599061,87407.0,87406.0,0.09328438]
["bitfinex-derivatives","BTCF0:USTF0",1764104523143,0.14846,87403.0,87402.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1764104523642,0.14846,87403.0,87402.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764104523844,0.15049089,87403.0,87402.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764104524241,0.15049089,87403.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104524242,0.14746,87396.0,87395.0,0.50975]
["bitfinex-derivatives","BTCF0:USTF0",1764104524438,0.14746,87396.0,87395.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1764104524639,0.14746,87396.0,87395.0,0.09289331]
["bitfinex-derivatives","BTCF0:USTF0",1764104524838,0.1599076,87395.0,87394.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764104525133,0.14846,87395.0,87394.0,0.14912163]
["bitfinex-derivatives","BTCF0:USTF0",1764104525741,0.14846,87395.0,87394.0,0.2421901]
["bitfinex-derivatives","BTCF0:USTF0",1764104525941,0.1505187,87395.0,87394.0,0.2421901]
["bitfinex-derivatives","BTCF0:USTF0",1764104526137,0.1495187,87395.0,87394.0,0.2421901]
["bitfinex-derivatives","BTCF0:USTF0",1764104526647,0.1495187,87395.0,87394.0,0.2431901]
["bitfinex-derivatives","BTCF0:USTF0",1764104529244,0.1495187,87395.0,87394.0,0.0942401]
["bitfinex-derivatives","BTCF0:USTF0",1764104529745,0.1495187,87395.0,87394.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1764104530642,0.1495187,87395.0,87394.0,0.07642163]
["bitfinex-derivatives","BTCF0:USTF0",1764104530835,0.1495187,87395.0,87394.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1764104531042,0.14746,87395.0,87394.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1764104531236,0.1496852,87395.0,87394.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1764104531548,0.15005101,87395.0,87394.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1764104532051,0.15041682,87395.0,87394.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1764104532440,0.15078263,87395.0,87394.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1764104533043,0.15108411,87395.0,87394.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1764104534141,0.0114483,87390.0,87389.0,0.01885754]
["bitfinex-derivatives","BTCF0:USTF0",1764104534342,0.0114483,87390.0,87380.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1764104534343,0.1605195,87381.0,87380.0,0.16620633]
["bitfinex-derivatives","BTCF0:USTF0",1764104534645,0.5213195,87381.0,87380.0,0.08999633]
["bitfinex-derivatives","BTCF0:USTF0",1764104535039,0.51349411,87381.0,87380.0,0.18453181]
["bitfinex-derivatives","BTCF0:USTF0",1764104535244,0.51249411,87381.0,87380.0,0.07599714]
["bitfinex-derivatives","BTCF0:USTF0",1764104535446,0.51249411,87381.0,87380.0,0.14534714]
["bitfinex-derivatives","BTCF0:USTF0",1764104535645,0.43814411,87381.0,87380.0,0.25371158]
["bitfinex-derivatives","BTCF0:USTF0",1764104535846,0.43614411,87381.0,87380.0,0.25371158]
["bitfinex-derivatives","BTCF0:USTF0",1764104536044,0.43614411,87381.0,87380.0,0.61551158]
["bitfinex-derivatives","BTCF0:USTF0",1764104536045,0.00362411,87381.0,87380.0,0.61551158]
["bitfinex-derivatives","BTCF0:USTF0",1764104536356,0.00017163,87389.0,87388.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1764104537249,0.00017163,87389.0,87388.0,0.1566685]
["bitfinex-derivatives","BTCF0:USTF0",1764104537444,0.00017163,87389.0,87388.0,0.1586685]
["bitfinex-derivatives","BTCF0:USTF0",1764104537639,0.00017163,87389.0,87388.0,0.1596685]
["bitfinex-derivatives","BTCF0:USTF0",1764104538443,0.14727163,87389.0,87388.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764104538851,0.14829896,87389.0,87388.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764104539355,0.14881057,87389.0,87388.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764104539736,0.14884147,87389.0,87388.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764104541340,0.14884147,87389.0,87388.0,0.2028385]
["bitfinex-derivatives","BTCF0:USTF0",1764104541341,0.00174147,87389.0,87388.0,0.2028385]
["bitfinex-derivatives","BTCF0:USTF0",1764104542350,0.00174147,87389.0,87388.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1764104542653,0.14884147,87389.0,87388.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1764104543053,0.1840795,87381.0,87380.0,0.01908941]
["bitfinex-derivatives","BTCF0:USTF0",1764104543246,0.1585505,87373.0,87369.0,0.14257786]
["bitfinex-derivatives","BTCF0:USTF0",1764104543554,0.5193505,87373.0,87372.0,0.01786796]
["bitfinex-derivatives","BTCF0:USTF0",1764104543755,0.52092034,87373.0,87372.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764104544253,0.1585521,87361.0,87360.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1764104544552,0.5193521,87361.0,87360.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1764104544741,0.52092194,87361.0,87360.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1764104545649,0.52092194,87361.0,87360.0,0.06083047]
["bitfinex-derivatives","BTCF0:USTF0",1764104549450,0.50946984,87361.0,87360.0,0.24922047]
["bitfinex-derivatives","BTCF0:USTF0",1764104552254,0.50946984,87361.0,87360.0,0.20605047]
["bitfinex-derivatives","BTCF0:USTF0",1764104552457,0.50946984,87361.0,87360.0,0.13670047]
["bitfinex-derivatives","BTCF0:USTF0",1764104552954,0.50946984,87361.0,87360.0,0.06083047]
["bitfinex-derivatives","BTCF0:USTF0",1764104553263,0.50946984,87361.0,87360.0,0.13670047]
["bitfinex-derivatives","BTCF0:USTF0",1764104553655,0.50946984,87361.0,87360.0,0.20605047]
["bitfinex-derivatives","BTCF0:USTF0",1764104555155,0.50946984,87361.0,87360.0,0.13670047]
["bitfinex-derivatives","BTCF0:USTF0",1764104555657,0.50946984,87361.0,87360.0,0.06083047]
["bitfinex-derivatives","BTCF0:USTF0",1764104557153,0.50946984,87361.0,87360.0,0.04799637]
["bitfinex-derivatives","BTCF0:USTF0",1764104558155,0.1471,87353.0,87352.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764104558362,0.5079,87353.0,87352.0,0.01738069]
["bitfinex-derivatives","BTCF0:USTF0",1764104558547,0.5193531,87353.0,87352.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764104558946,0.52092294,87353.0,87352.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764104559358,0.52092294,87353.0,87352.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1764104560053,0.52092294,87353.0,87352.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764104560254,0.52092294,87353.0,87352.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1764104560655,0.52092294,87353.0,87352.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764104560859,0.52192294,87353.0,87352.0,0.01754011]
["bitfinex-derivatives","BTCF0:USTF0",1764104561046,0.52192294,87353.0,87352.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764104561255,0.1542846,87342.0,87341.0,0.00014365]
["bitfinex-derivatives","BTCF0:USTF0",1764104561552,0.51521281,87342.0,87341.0,0.00014365]
["bitfinex-derivatives","BTCF0:USTF0",1764104561948,0.51678265,87342.0,87341.0,0.00014365]
["bitfinex-derivatives","BTCF0:USTF0",1764104563462,0.1583456,87334.0,87333.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764104563648,0.5191456,87334.0,87333.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764104564050,0.52071544,87334.0,87333.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764104564253,0.52071544,87334.0,87333.0,0.01792614]
["bitfinex-derivatives","BTCF0:USTF0",1764104564451,0.1298184,87313.0,87312.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1764104564756,0.4896184,87313.0,87312.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1764104564955,0.48072984,87313.0,87312.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1764104565451,0.36236984,87313.0,87312.0,0.01711312]
["bitfinex-derivatives","BTCF0:USTF0",1764104565656,0.0114588,87310.0,87305.0,0.1555794]
["bitfinex-derivatives","BTCF0:USTF0",1764104565858,0.36245569,87313.0,87312.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764104566163,0.36245569,87313.0,87312.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1764104566562,0.36245569,87313.0,87312.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1764104566761,0.48081569,87313.0,87312.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1764104566962,0.48081569,87313.0,87312.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1764104567158,0.48081569,87313.0,87312.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1764104567559,0.36245569,87313.0,87312.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1764104568363,0.42202569,87313.0,87312.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1764104568862,0.42202569,87313.0,87312.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1764104569763,0.00165569,87313.0,87312.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1764104569957,1.73e-06,87316.0,87315.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764104570158,0.3608,87329.0,87328.0,0.1987264]
["bitfinex-derivatives","BTCF0:USTF0",1764104570761,0.3608,87338.0,87337.0,0.1555752]
["bitfinex-derivatives","BTCF0:USTF0",1764104570964,0.36094497,87338.0,87337.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764104571178,0.42234497,87338.0,87337.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764104571964,0.48296497,87338.0,87337.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764104572964,0.48496497,87338.0,87337.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764104582789,0.49642007,87338.0,87337.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764104583991,0.1122961,87330.0,87329.0,0.06684173]
["bitfinex-derivatives","BTCF0:USTF0",1764104584189,0.4730961,87330.0,87329.0,0.06684173]
["bitfinex-derivatives","BTCF0:USTF0",1764104584393,0.4730961,87330.0,87329.0,0.13659173]
["bitfinex-derivatives","BTCF0:USTF0",1764104585492,0.4740961,87330.0,87329.0,0.13659173]
["bitfinex-derivatives","BTCF0:USTF0",1764104587991,0.3618,87330.0,87329.0,0.13659173]
["bitfinex-derivatives","BTCF0:USTF0",1764104588183,0.001,87330.0,87329.0,0.13659173]
["bitfinex-derivatives","BTCF0:USTF0",1764104588383,0.36094497,87338.0,87337.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1764104589188,0.36094497,87338.0,87337.0,0.1478752]
["bitfinex-derivatives","BTCF0:USTF0",1764104589383,0.36194497,87338.0,87337.0,0.1478752]
["bitfinex-derivatives","BTCF0:USTF0",1764104589581,0.36394497,87338.0,87337.0,0.1478752]
["bitfinex-derivatives","BTCF0:USTF0",1764104589897,0.36394497,87338.0,87337.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1764104592998,0.40819497,87338.0,87337.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1764104593895,0.45244497,87338.0,87337.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1764104594199,0.40819497,87338.0,87337.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1764104595103,0.45244497,87338.0,87337.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1764104595302,0.46290007,87338.0,87337.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1764104595602,0.46090007,87338.0,87337.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1764104595800,0.46190007,87338.0,87337.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1764104596306,0.46290007,87338.0,87337.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1764104596494,0.46290007,87338.0,87337.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1764104596796,0.46290007,87338.0,87332.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764104596797,0.0999558,87333.0,87332.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1764104597106,0.0999561,87330.0,87329.0,0.06890173]
["bitfinex-derivatives","BTCF0:USTF0",1764104597397,0.4607561,87330.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764104598497,0.4607561,87330.0,87329.0,0.06890173]
["bitfinex-derivatives","BTCF0:USTF0",1764104598704,0.4607561,87330.0,87329.0,0.14180173]
["bitfinex-derivatives","BTCF0:USTF0",1764104598890,0.4493,87330.0,87329.0,0.14180173]
["bitfinex-derivatives","BTCF0:USTF0",1764104599294,0.4503,87330.0,87329.0,0.14180173]
["bitfinex-derivatives","BTCF0:USTF0",1764104600495,0.4503,87330.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764104600695,0.4503,87330.0,87329.0,0.06890173]
["bitfinex-derivatives","BTCF0:USTF0",1764104601498,0.4503,87330.0,87329.0,0.14180173]
["bitfinex-derivatives","BTCF0:USTF0",1764104603402,0.4503,87330.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764104607903,0.4503,87330.0,87329.0,0.06890173]
["bitfinex-derivatives","BTCF0:USTF0",1764104608095,0.4503,87330.0,87329.0,0.14180173]
["bitfinex-derivatives","BTCF0:USTF0",1764104608301,0.4503,87330.0,87329.0,0.06890173]
["bitfinex-derivatives","BTCF0:USTF0",1764104608706,0.4503,87330.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764104610305,0.08816,87319.0,87318.0,0.14257786]
["bitfinex-derivatives","BTCF0:USTF0",1764104610512,0.44896,87319.0,87318.0,0.14257786]
["bitfinex-derivatives","BTCF0:USTF0",1764104610810,0.0996184,87313.0,87312.0,0.32735786]
["bitfinex-derivatives","BTCF0:USTF0",1764104611018,0.0996184,87313.0,87312.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1764104611911,0.0996184,87313.0,87312.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764104612101,0.0996184,87313.0,87312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764104613212,0.0996184,87313.0,87312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764104616017,0.0996184,87313.0,87312.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764104618017,0.4604184,87313.0,87312.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764104618221,0.4163384,87313.0,87312.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1764104618529,0.3722584,87313.0,87312.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1764104619319,0.4163384,87313.0,87312.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1764104620405,0.3722584,87313.0,87312.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1764104620610,0.3608,87320.0,87319.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1764104620820,0.3722575,87320.0,87319.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1764104621212,0.4163375,87320.0,87319.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1764104621607,0.4400275,87320.0,87319.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1764104624110,0.40488,87320.0,87319.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1764104624316,0.38449,87320.0,87319.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1764104624620,0.40818,87320.0,87319.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1764104624814,0.40818,87320.0,87318.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764104624815,0.0588381,87315.0,87314.0,0.14257786]
["bitfinex-derivatives","BTCF0:USTF0",1764104625214,0.0588392,87307.0,87306.0,0.27215786]
["bitfinex-derivatives","BTCF0:USTF0",1764104625422,0.4196392,87307.0,87306.0,0.27215786]
["bitfinex-derivatives","BTCF0:USTF0",1764104625617,0.4196392,87307.0,87306.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1764104626212,0.04738,87305.0,87304.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1764104626417,0.40832061,87305.0,87304.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1764104626817,0.40832061,87305.0,87304.0,0.01817669]
["bitfinex-derivatives","BTCF0:USTF0",1764104627213,0.021481,87293.0,87290.0,0.17970786]
["bitfinex-derivatives","BTCF0:USTF0",1764104627415,0.73034,87291.0,87290.0,0.1607488]
["bitfinex-derivatives","BTCF0:USTF0",1764104627614,0.73034,87291.0,87290.0,0.01817094]
["bitfinex-derivatives","BTCF0:USTF0",1764104627810,0.00874,87284.0,87282.0,0.14257786]
["bitfinex-derivatives","BTCF0:USTF0",1764104628019,0.36954,87284.0,87279.0,0.14257786]
["bitfinex-derivatives","BTCF0:USTF0",1764104628413,0.0192027,87280.0,87279.0,0.14257786]
["bitfinex-derivatives","BTCF0:USTF0",1764104628611,0.0192027,87280.0,87279.0,0.2253013]
["bitfinex-derivatives","BTCF0:USTF0",1764104628817,0.0192027,87280.0,87279.0,0.08272344]
["bitfinex-derivatives","BTCF0:USTF0",1764104629117,0.0192027,87280.0,87279.0,0.15883624]
["bitfinex-derivatives","BTCF0:USTF0",1764104629515,0.0182027,87280.0,87279.0,0.14737344]
["bitfinex-derivatives","BTCF0:USTF0",1764104629918,0.0172027,87280.0,87279.0,0.14737344]
["bitfinex-derivatives","BTCF0:USTF0",1764104630124,0.0172027,87280.0,87279.0,0.14837344]
["bitfinex-derivatives","BTCF0:USTF0",1764104630320,0.0172027,87280.0,87279.0,0.01879344]
["bitfinex-derivatives","BTCF0:USTF0",1764104630515,0.0172027,87280.0,87279.0,0.01979344]
["bitfinex-derivatives","BTCF0:USTF0",1764104631424,0.0172027,87280.0,87279.0,0.01879344]
["bitfinex-derivatives","BTCF0:USTF0",1764104632326,0.0172027,87280.0,87279.0,0.01779344]
["bitfinex-derivatives","BTCF0:USTF0",1764104632519,0.0142035,87274.0,87273.0,0.20750786]
["bitfinex-derivatives","BTCF0:USTF0",1764104632721,0.3750035,87274.0,87273.0,0.21897146]
["bitfinex-derivatives","BTCF0:USTF0",1764104632919,0.3750035,87274.0,87273.0,0.28362146]
["bitfinex-derivatives","BTCF0:USTF0",1764104633125,0.3750035,87274.0,87273.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1764104634823,0.3750035,87274.0,87273.0,0.14787104]
["bitfinex-derivatives","BTCF0:USTF0",1764104635128,0.36354,87274.0,87273.0,0.15933464]
["bitfinex-derivatives","BTCF0:USTF0",1764104635315,0.36354,87274.0,87273.0,0.14787104]
["bitfinex-derivatives","BTCF0:USTF0",1764104635519,0.36354,87274.0,87273.0,0.01829104]
["bitfinex-derivatives","BTCF0:USTF0",1764104635819,0.014204,87270.0,87269.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764104636526,0.00274,87270.0,87269.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764104636919,0.36354,87274.0,87273.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1764104637321,0.36354,87274.0,87269.0,0.05632703]
["bitfinex-derivatives","BTCF0:USTF0",1764104637322,0.014204,87270.0,87269.0,0.02019703]
["bitfinex-derivatives","BTCF0:USTF0",1764104637520,0.37512549,87270.0,87269.0,0.02019703]
["bitfinex-derivatives","BTCF0:USTF0",1764104637913,0.37512549,87270.0,87269.0,0.18690703]
["bitfinex-derivatives","BTCF0:USTF0",1764104638529,0.37512549,87270.0,87269.0,0.18590703]
["bitfinex-derivatives","BTCF0:USTF0",1764104639227,0.37612549,87270.0,87269.0,0.18490703]
["bitfinex-derivatives","BTCF0:USTF0",1764104639731,0.37612549,87270.0,87269.0,0.12025703]
["bitfinex-derivatives","BTCF0:USTF0",1764104639924,0.37612549,87270.0,87269.0,0.05532703]
["bitfinex-derivatives","BTCF0:USTF0",1764104640116,0.37612549,87270.0,87269.0,0.01819703]
["bitfinex-derivatives","BTCF0:USTF0",1764104640321,0.0114649,87263.0,87262.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764104640523,0.3722649,87263.0,87262.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764104641125,0.3722649,87263.0,87262.0,0.17560896]
["bitfinex-derivatives","BTCF0:USTF0",1764104641523,0.3608,87263.0,87262.0,0.17560896]
["bitfinex-derivatives","BTCF0:USTF0",1764104641831,0.3608,87263.0,87262.0,0.26813049]
["bitfinex-derivatives","BTCF0:USTF0",1764104643024,0.00012149,87270.0,87269.0,0.1659042]
["bitfinex-derivatives","BTCF0:USTF0",1764104643322,0.3608,87279.0,87270.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1764104643323,0.26855333,87279.0,87270.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1764104643528,0.3608,87287.0,87280.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764104643725,0.3608,87287.0,87286.0,0.1313419]
["bitfinex-derivatives","BTCF0:USTF0",1764104644029,0.3608,87294.0,87293.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1764104644230,0.36091,87294.0,87293.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1764104644427,0.00011,87294.0,87293.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1764104644630,0.00011,87294.0,87293.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764104645029,0.00011,87294.0,87293.0,0.61032457]
["bitfinex-derivatives","BTCF0:USTF0",1764104645621,0.00111,87294.0,87293.0,0.61032457]
["bitfinex-derivatives","BTCF0:USTF0",1764104645826,0.00511,87294.0,87293.0,0.61032457]
["bitfinex-derivatives","BTCF0:USTF0",1764104647134,0.0165709,87294.0,87293.0,0.21032457]
["bitfinex-derivatives","BTCF0:USTF0",1764104647432,0.06541,87294.0,87293.0,0.21032457]
["bitfinex-derivatives","BTCF0:USTF0",1764104648724,0.12555,87294.0,87293.0,0.21032457]
["bitfinex-derivatives","BTCF0:USTF0",1764104649925,0.06541,87294.0,87293.0,0.21032457]
["bitfinex-derivatives","BTCF0:USTF0",1764104651936,0.12555,87294.0,87293.0,0.21032457]
["bitfinex-derivatives","BTCF0:USTF0",1764104655226,0.12555,87294.0,87293.0,0.09044457]
["bitfinex-derivatives","BTCF0:USTF0",1764104655427,0.1239119,87286.0,87285.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764104656737,0.1239119,87286.0,87285.0,0.11494184]
["bitfinex-derivatives","BTCF0:USTF0",1764104657140,0.05578,87286.0,87285.0,0.11494184]
["bitfinex-derivatives","BTCF0:USTF0",1764104657334,0.11245,87286.0,87285.0,0.11494184]
["bitfinex-derivatives","BTCF0:USTF0",1764104657932,0.11545,87286.0,87285.0,0.11494184]
["bitfinex-derivatives","BTCF0:USTF0",1764104660633,0.003,87286.0,87285.0,0.11494184]
["bitfinex-derivatives","BTCF0:USTF0",1764104661934,0.11545,87286.0,87285.0,0.11494184]
["bitfinex-derivatives","BTCF0:USTF0",1764104664543,0.11545,87286.0,87285.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764104665740,0.11545,87286.0,87285.0,0.05609184]
["bitfinex-derivatives","BTCF0:USTF0",1764104666140,0.11545,87286.0,87285.0,0.11494184]
["bitfinex-derivatives","BTCF0:USTF0",1764104675259,0.003,87286.0,87285.0,0.11494184]
["bitfinex-derivatives","BTCF0:USTF0",1764104675552,0.00011,87294.0,87293.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1764104675756,0.00011,87294.0,87293.0,0.2695911]
["bitfinex-derivatives","BTCF0:USTF0",1764104676157,0.00011,87294.0,87293.0,0.126231]
["bitfinex-derivatives","BTCF0:USTF0",1764104676553,0.00111,87294.0,87293.0,0.126231]
["bitfinex-derivatives","BTCF0:USTF0",1764104676956,0.0125709,87294.0,87293.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1764104677155,0.0155709,87294.0,87293.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1764104678460,0.00411,87294.0,87293.0,0.126231]
["bitfinex-derivatives","BTCF0:USTF0",1764104678660,0.00411,87294.0,87293.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1764104679657,0.1239119,87286.0,87285.0,0.11494184]
["bitfinex-derivatives","BTCF0:USTF0",1764104679862,0.4847119,87286.0,87285.0,0.11494184]
["bitfinex-derivatives","BTCF0:USTF0",1764104680462,0.4847119,87286.0,87285.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764104680657,0.4867119,87286.0,87285.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764104683257,0.1360534,87275.0,87274.0,0.26636333]
["bitfinex-derivatives","BTCF0:USTF0",1764104683464,0.4968534,87275.0,87274.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104687071,0.42452,87275.0,87274.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104687378,0.3608,87279.0,87278.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104687679,0.4359828,87279.0,87278.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104687871,0.1360536,87273.0,87272.0,0.14342333]
["bitfinex-derivatives","BTCF0:USTF0",1764104688370,0.1360547,87265.0,87264.0,0.26636333]
["bitfinex-derivatives","BTCF0:USTF0",1764104688570,0.4968547,87265.0,87264.0,0.26636333]
["bitfinex-derivatives","BTCF0:USTF0",1764104688874,0.4968547,87265.0,87264.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104689265,0.1360547,87265.0,87264.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104690377,0.06372,87275.0,87269.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1764104690681,0.1360534,87275.0,87274.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104692070,0.06372,87275.0,87274.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104692266,0.00017184,87283.0,87282.0,0.1344024]
["bitfinex-derivatives","BTCF0:USTF0",1764104692470,0.00017184,87283.0,87282.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104693379,0.3608,87297.0,87293.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104693569,0.0114604,87298.0,87293.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104693971,0.0114598,87303.0,87293.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104694387,0.00017184,87302.0,87293.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104694572,0.00111,87294.0,87293.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104695081,0.00411,87294.0,87293.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104695283,0.00411,87294.0,87293.0,0.21420037]
["bitfinex-derivatives","BTCF0:USTF0",1764104695484,0.00411,87294.0,87293.0,0.35743896]
["bitfinex-derivatives","BTCF0:USTF0",1764104695778,0.00411,87294.0,87293.0,0.26617859]
["bitfinex-derivatives","BTCF0:USTF0",1764104696082,0.00411,87294.0,87293.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764104696276,0.00411,87294.0,87293.0,0.26606443]
["bitfinex-derivatives","BTCF0:USTF0",1764104697886,0.00017184,87302.0,87301.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1764104698087,0.03282,87328.0,87304.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1764104698379,0.03282,87328.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104698969,0.15751089,87328.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104699174,0.15751089,87328.0,87327.0,0.3722565]
["bitfinex-derivatives","BTCF0:USTF0",1764104700182,0.15751089,87328.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104700880,0.03292089,87328.0,87327.0,0.45404066]
["bitfinex-derivatives","BTCF0:USTF0",1764104701484,0.00017184,87336.0,87328.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1764104701684,0.00017184,87336.0,87335.0,0.3722555]
["bitfinex-derivatives","BTCF0:USTF0",1764104701981,0.03566184,87336.0,87335.0,0.3722555]
["bitfinex-derivatives","BTCF0:USTF0",1764104702284,0.03282,87352.0,87343.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1764104702481,0.03282,87352.0,87343.0,0.3722544]
["bitfinex-derivatives","BTCF0:USTF0",1764104702682,0.15909,87344.0,87343.0,0.3722544]
["bitfinex-derivatives","BTCF0:USTF0",1764104703082,0.15909,87344.0,87343.0,0.39066218]
["bitfinex-derivatives","BTCF0:USTF0",1764104703385,0.15909,87344.0,87343.0,0.37920778]
["bitfinex-derivatives","BTCF0:USTF0",1764104704376,0.15909,87344.0,87343.0,0.39066218]
["bitfinex-derivatives","BTCF0:USTF0",1764104704677,0.15909,87344.0,87343.0,0.37920778]
["bitfinex-derivatives","BTCF0:USTF0",1764104706784,0.03282,87344.0,87343.0,0.37920778]
["bitfinex-derivatives","BTCF0:USTF0",1764104706989,0.09519174,87352.0,87351.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1764104707290,0.15926174,87352.0,87351.0,0.3722534]
["bitfinex-derivatives","BTCF0:USTF0",1764104707501,0.17071504,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104707978,0.137724,87346.0,87345.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764104708385,0.12627,87346.0,87345.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764104708980,0.15926174,87352.0,87345.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764104709181,0.15926174,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104709690,0.16026174,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104710086,0.15926174,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104710389,0.03299174,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104710784,0.03399174,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104712580,0.03299174,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104712780,0.03399174,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104713784,0.09619174,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104713981,0.16090174,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104720987,0.09619174,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104721388,0.16090174,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104724797,0.12595,87346.0,87345.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764104724999,0.16156,87344.0,87343.0,0.37937952]
["bitfinex-derivatives","BTCF0:USTF0",1764104726997,0.16156,87344.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104726998,0.1374064,87328.0,87327.0,0.21675066]
["bitfinex-derivatives","BTCF0:USTF0",1764104727298,0.12595,87321.0,87320.0,0.01947311]
["bitfinex-derivatives","BTCF0:USTF0",1764104727890,0.12595,87321.0,87320.0,0.10942255]
["bitfinex-derivatives","BTCF0:USTF0",1764104728090,0.12595,87321.0,87320.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1764104728795,0.12595,87321.0,87320.0,0.01923999]
["bitfinex-derivatives","BTCF0:USTF0",1764104728999,0.12795,87321.0,87320.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1764104729299,0.12895,87321.0,87320.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1764104729492,0.12695,87321.0,87320.0,0.06091788]
["bitfinex-derivatives","BTCF0:USTF0",1764104729689,0.12895,87321.0,87320.0,0.06091788]
["bitfinex-derivatives","BTCF0:USTF0",1764104729891,0.12895,87321.0,87320.0,0.12362788]
["bitfinex-derivatives","BTCF0:USTF0",1764104730494,0.12895,87321.0,87320.0,0.14227594]
["bitfinex-derivatives","BTCF0:USTF0",1764104730692,0.12895,87321.0,87320.0,0.27112656]
["bitfinex-derivatives","BTCF0:USTF0",1764104730894,0.003,87321.0,87320.0,0.27112656]
["bitfinex-derivatives","BTCF0:USTF0",1764104732199,0.002,87321.0,87320.0,0.27112656]
["bitfinex-derivatives","BTCF0:USTF0",1764104732500,0.003,87321.0,87320.0,0.27112656]
["bitfinex-derivatives","BTCF0:USTF0",1764104735199,0.00017174,87329.0,87328.0,0.1727864]
["bitfinex-derivatives","BTCF0:USTF0",1764104735405,0.00017174,87329.0,87328.0,0.7145064]
["bitfinex-derivatives","BTCF0:USTF0",1764104736898,0.00117174,87329.0,87328.0,0.7145064]
["bitfinex-derivatives","BTCF0:USTF0",1764104737300,0.00417174,87329.0,87328.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1764104739603,0.00417174,87329.0,87328.0,0.7145064]
["bitfinex-derivatives","BTCF0:USTF0",1764104741905,0.13807804,87329.0,87328.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1764104742711,0.06398174,87329.0,87328.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1764104742906,0.00417174,87329.0,87328.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1764104744210,0.12662174,87329.0,87328.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1764104744410,0.00417174,87329.0,87328.0,0.7145064]
["bitfinex-derivatives","BTCF0:USTF0",1764104745413,0.06398174,87329.0,87328.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1764104745613,0.12662174,87329.0,87328.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1764104747211,0.00417174,87329.0,87328.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1764104747804,0.12245,87345.0,87344.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1764104748011,0.0114533,87352.0,87347.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764104748203,0.011453,87354.0,87347.0,0.1320539]
["bitfinex-derivatives","BTCF0:USTF0",1764104748911,0.4947038,87348.0,87347.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764104749418,0.1329048,87340.0,87339.0,0.12077174]
["bitfinex-derivatives","BTCF0:USTF0",1764104750612,0.1339048,87340.0,87339.0,0.12077174]
["bitfinex-derivatives","BTCF0:USTF0",1764104751014,0.1329048,87340.0,87339.0,0.12077174]
["bitfinex-derivatives","BTCF0:USTF0",1764104751317,0.1339048,87340.0,87339.0,0.12077174]
["bitfinex-derivatives","BTCF0:USTF0",1764104752407,0.1349048,87340.0,87339.0,0.12077174]
["bitfinex-derivatives","BTCF0:USTF0",1764104752719,0.1339048,87340.0,87339.0,0.12077174]
["bitfinex-derivatives","BTCF0:USTF0",1764104753115,0.1349048,87340.0,87339.0,0.12077174]
["bitfinex-derivatives","BTCF0:USTF0",1764104753804,0.1339048,87340.0,87339.0,0.12077174]
["bitfinex-derivatives","BTCF0:USTF0",1764104755608,0.4947038,87348.0,87347.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764104755812,0.4947038,87348.0,87347.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764104756911,0.4947038,87348.0,87347.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764104757518,0.1339048,87340.0,87339.0,0.05833174]
["bitfinex-derivatives","BTCF0:USTF0",1764104757820,0.1339048,87340.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104759518,0.1349048,87340.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104759922,0.1339048,87340.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104760116,0.1359048,87340.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104760712,0.1359048,87340.0,87339.0,0.14329617]
["bitfinex-derivatives","BTCF0:USTF0",1764104761424,0.1359048,87340.0,87339.0,0.20145617]
["bitfinex-derivatives","BTCF0:USTF0",1764104761618,0.1349048,87340.0,87339.0,0.20145617]
["bitfinex-derivatives","BTCF0:USTF0",1764104762223,0.1339048,87340.0,87339.0,0.05833174]
["bitfinex-derivatives","BTCF0:USTF0",1764104762417,0.1349048,87340.0,87339.0,0.05833174]
["bitfinex-derivatives","BTCF0:USTF0",1764104763417,0.12245,87340.0,87339.0,0.12873674]
["bitfinex-derivatives","BTCF0:USTF0",1764104763623,0.05981,87340.0,87339.0,0.12873674]
["bitfinex-derivatives","BTCF0:USTF0",1764104764019,0.12243,87340.0,87339.0,0.11728174]
["bitfinex-derivatives","BTCF0:USTF0",1764104764910,0.12343,87340.0,87339.0,0.11728174]
["bitfinex-derivatives","BTCF0:USTF0",1764104765118,0.12343,87340.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104765423,0.12243,87340.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104765616,0.12243,87340.0,87339.0,0.05760174]
["bitfinex-derivatives","BTCF0:USTF0",1764104765925,0.12243,87340.0,87339.0,0.11655174]
["bitfinex-derivatives","BTCF0:USTF0",1764104766223,0.12343,87340.0,87339.0,0.11655174]
["bitfinex-derivatives","BTCF0:USTF0",1764104766624,0.12243,87340.0,87339.0,0.11655174]
["bitfinex-derivatives","BTCF0:USTF0",1764104766826,0.12343,87340.0,87339.0,0.11655174]
["bitfinex-derivatives","BTCF0:USTF0",1764104767614,0.12343,87340.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104768325,0.12243,87340.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104769014,0.12343,87340.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104769622,0.12443,87340.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104769922,0.12543,87340.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104770121,0.12527,87335.0,87334.0,0.14343017]
["bitfinex-derivatives","BTCF0:USTF0",1764104771325,0.1249,87333.0,87332.0,0.14343017]
["bitfinex-derivatives","BTCF0:USTF0",1764104771521,0.4857,87333.0,87332.0,0.14343017]
["bitfinex-derivatives","BTCF0:USTF0",1764104771725,0.12191,87327.0,87326.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104772127,0.0114565,87327.0,87326.0,0.06014174]
["bitfinex-derivatives","BTCF0:USTF0",1764104772430,0.0114551,87338.0,87326.0,0.42094174]
["bitfinex-derivatives","BTCF0:USTF0",1764104772622,0.0114551,87338.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104772823,0.0114556,87334.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104773925,0.0114556,87334.0,87333.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1764104775232,0.0134556,87334.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104775830,0.0124556,87334.0,87333.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1764104776024,0.0124556,87334.0,87333.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1764104776229,0.0124556,87334.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104776536,0.0124556,87334.0,87333.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1764104776833,0.0124556,87334.0,87333.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1764104777222,0.00017174,87342.0,87333.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1764104777223,0.00017174,87342.0,87341.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764104777430,0.01162634,87342.0,87341.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1764104778337,0.01262634,87342.0,87341.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1764104778731,0.01262634,87342.0,87339.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764104778933,0.01362634,87342.0,87339.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764104779136,0.01362634,87342.0,87339.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1764104779538,0.01362634,87342.0,87339.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764104780339,0.01262634,87342.0,87339.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764104780541,0.01362634,87342.0,87339.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764104781349,0.0114556,87334.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104781543,0.0114556,87334.0,87320.0,0.01876594]
["bitfinex-derivatives","BTCF0:USTF0",1764104781544,0.0114565,87327.0,87320.0,0.01876594]
["bitfinex-derivatives","BTCF0:USTF0",1764104781942,0.3722565,87327.0,87320.0,0.01876594]
["bitfinex-derivatives","BTCF0:USTF0",1764104782447,0.3722565,87327.0,87326.0,0.12242174]
["bitfinex-derivatives","BTCF0:USTF0",1764104782752,0.3722565,87327.0,87326.0,0.06014174]
["bitfinex-derivatives","BTCF0:USTF0",1764104783450,0.3722565,87327.0,87326.0,0.12242174]
["bitfinex-derivatives","BTCF0:USTF0",1764104783746,0.3732565,87327.0,87326.0,0.12242174]
["bitfinex-derivatives","BTCF0:USTF0",1764104784344,0.3742565,87327.0,87326.0,0.12242174]
["bitfinex-derivatives","BTCF0:USTF0",1764104784942,0.3732565,87327.0,87326.0,0.12242174]
["bitfinex-derivatives","BTCF0:USTF0",1764104785151,0.3742565,87327.0,87326.0,0.12242174]
["bitfinex-derivatives","BTCF0:USTF0",1764104787351,0.3722565,87327.0,87326.0,0.12242174]
["bitfinex-derivatives","BTCF0:USTF0",1764104787553,0.3742565,87327.0,87326.0,0.12242174]
["bitfinex-derivatives","BTCF0:USTF0",1764104788049,0.3742565,87327.0,87326.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104790048,0.3732565,87327.0,87326.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104790243,0.3742565,87327.0,87326.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104790644,0.3732565,87327.0,87326.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104790854,0.3742565,87327.0,87326.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104791248,0.3732565,87327.0,87326.0,0.12242174]
["bitfinex-derivatives","BTCF0:USTF0",1764104791451,0.3742565,87327.0,87326.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104792555,0.3732565,87327.0,87326.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104793059,0.3742565,87327.0,87326.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764104794659,0.3742565,87327.0,87306.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764104794660,0.0114575,87320.0,87306.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764104794858,0.3722592,87307.0,87306.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764104795758,0.37234799,87307.0,87306.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764104795963,0.37234799,87307.0,87306.0,0.139586]
["bitfinex-derivatives","BTCF0:USTF0",1764104796460,0.37334799,87307.0,87306.0,0.139586]
["bitfinex-derivatives","BTCF0:USTF0",1764104796856,0.37434799,87307.0,87306.0,0.139586]
["bitfinex-derivatives","BTCF0:USTF0",1764104797060,0.37434799,87307.0,87306.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1764104797452,0.37334799,87307.0,87306.0,0.017336]
["bitfinex-derivatives","BTCF0:USTF0",1764104797648,0.0114602,87299.0,87298.0,0.12242174]
["bitfinex-derivatives","BTCF0:USTF0",1764104797858,0.3722602,87299.0,87298.0,0.06014174]
["bitfinex-derivatives","BTCF0:USTF0",1764104798061,0.3722602,87299.0,87298.0,0.0173745]
["bitfinex-derivatives","BTCF0:USTF0",1764104798358,0.0114622,87284.0,87283.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1764104798858,0.0114622,87284.0,87277.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1764104798859,0.011463,87278.0,87277.0,0.12235974]
["bitfinex-derivatives","BTCF0:USTF0",1764104799357,0.011463,87278.0,87277.0,0.14030824]
["bitfinex-derivatives","BTCF0:USTF0",1764104800155,0.011463,87278.0,87277.0,0.14130824]
["bitfinex-derivatives","BTCF0:USTF0",1764104802163,0.071583,87278.0,87277.0,0.14130824]
["bitfinex-derivatives","BTCF0:USTF0",1764104802464,0.128933,87278.0,87277.0,0.14130824]
["bitfinex-derivatives","BTCF0:USTF0",1764104803263,0.128933,87278.0,87277.0,0.07902824]
["bitfinex-derivatives","BTCF0:USTF0",1764104803665,0.128933,87278.0,87277.0,0.13778824]
["bitfinex-derivatives","BTCF0:USTF0",1764104805871,0.128933,87278.0,87277.0,0.01905824]
["bitfinex-derivatives","BTCF0:USTF0",1764104806081,0.12903031,87278.0,87277.0,0.01905824]
["bitfinex-derivatives","BTCF0:USTF0",1764104806372,0.12903031,87278.0,87277.0,0.13843824]
["bitfinex-derivatives","BTCF0:USTF0",1764104807667,0.12903031,87278.0,87277.0,0.07967824]
["bitfinex-derivatives","BTCF0:USTF0",1764104807868,0.12903031,87278.0,87277.0,0.13843824]
["bitfinex-derivatives","BTCF0:USTF0",1764104810567,0.01156031,87278.0,87277.0,0.13843824]
["bitfinex-derivatives","BTCF0:USTF0",1764104810966,0.07168031,87278.0,87277.0,0.13843824]
["bitfinex-derivatives","BTCF0:USTF0",1764104811967,0.12903031,87278.0,87277.0,0.13843824]
["bitfinex-derivatives","BTCF0:USTF0",1764104814572,0.07168031,87278.0,87277.0,0.13843824]
["bitfinex-derivatives","BTCF0:USTF0",1764104814771,0.12903031,87278.0,87277.0,0.13843824]
["bitfinex-derivatives","BTCF0:USTF0",1764104817672,0.11747,87266.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104817865,0.0114672,87246.0,87245.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1764104818067,0.3608,87246.0,87245.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1764104818772,0.3599208,87246.0,87245.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1764104819267,0.00017184,87254.0,87253.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1764104819471,0.00963794,87255.0,87254.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1764104820366,0.00973454,87255.0,87254.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1764104820571,0.0010966,87255.0,87254.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1764104821567,0.0125626,87255.0,87254.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1764104821775,0.0020966,87255.0,87254.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1764104822169,0.00017184,87263.0,87262.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764104822472,0.00017184,87263.0,87262.0,0.5915451]
["bitfinex-derivatives","BTCF0:USTF0",1764104822675,1.84e-06,87263.0,87262.0,0.5915451]
["bitfinex-derivatives","BTCF0:USTF0",1764104822871,0.0114636,87273.0,87272.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1764104823370,0.2314536,87273.0,87272.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1764104823873,0.1175536,87273.0,87272.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1764104824073,0.0114636,87273.0,87272.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1764104825076,0.0124636,87273.0,87272.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1764104825381,0.0164636,87273.0,87272.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1764104828180,0.2364536,87273.0,87272.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1764104828979,0.2314547,87265.0,87264.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764104829174,0.2314572,87246.0,87245.0,0.23678823]
["bitfinex-derivatives","BTCF0:USTF0",1764104829370,0.2314572,87246.0,87245.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764104829773,0.3722667,87250.0,87249.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764104829969,0.4783567,87250.0,87249.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764104830172,0.5922567,87250.0,87249.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764104831476,0.1259672,87246.0,87245.0,0.01716858]
["bitfinex-derivatives","BTCF0:USTF0",1764104831681,0.2372672,87246.0,87245.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1764104832184,0.2372672,87246.0,87245.0,0.24147409]
["bitfinex-derivatives","BTCF0:USTF0",1764104832388,0.2372672,87246.0,87245.0,0.12650409]
["bitfinex-derivatives","BTCF0:USTF0",1764104832679,0.0114695,87228.0,87220.0,0.09316239]
["bitfinex-derivatives","BTCF0:USTF0",1764104832886,0.0114695,87228.0,87212.0,0.14343017]
["bitfinex-derivatives","BTCF0:USTF0",1764104832887,0.2372695,87228.0,87227.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1764104833385,0.2372695,87228.0,87227.0,0.12634795]
["bitfinex-derivatives","BTCF0:USTF0",1764104833587,0.2372695,87228.0,87227.0,0.01720795]
["bitfinex-derivatives","BTCF0:USTF0",1764104833789,0.237271,87217.0,87216.0,0.22421186]
["bitfinex-derivatives","BTCF0:USTF0",1764104834484,0.235271,87217.0,87216.0,0.22421186]
["bitfinex-derivatives","BTCF0:USTF0",1764104834683,0.235271,87217.0,87216.0,0.2417391]
["bitfinex-derivatives","BTCF0:USTF0",1764104834876,0.235271,87217.0,87216.0,0.2447391]
["bitfinex-derivatives","BTCF0:USTF0",1764104835078,0.2258,87217.0,87216.0,0.2447391]
["bitfinex-derivatives","BTCF0:USTF0",1764104835288,0.1145,87217.0,87216.0,0.2447391]
["bitfinex-derivatives","BTCF0:USTF0",1764104835587,0.0114708,87219.0,87218.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1764104837083,0.2372708,87219.0,87218.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1764104837276,0.0114708,87219.0,87218.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1764104837477,0.54259,87232.0,87231.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1764104837679,0.598069,87232.0,87231.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1764104837987,0.598069,87232.0,87231.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1764104842888,0.665359,87232.0,87231.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1764104845688,0.598069,87232.0,87231.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1764104846486,0.665359,87232.0,87231.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1764104848581,0.2372703,87222.0,87221.0,0.58491]
["bitfinex-derivatives","BTCF0:USTF0",1764104848789,0.2372703,87222.0,87221.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1764104849588,0.2372703,87222.0,87221.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1764104852690,0.2372703,87222.0,87221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764104853200,0.237271,87217.0,87206.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1764104853398,0.237271,87217.0,87216.0,0.1267691]
["bitfinex-derivatives","BTCF0:USTF0",1764104854389,0.237271,87217.0,87216.0,0.1277691]
["bitfinex-derivatives","BTCF0:USTF0",1764104855200,0.237271,87217.0,87216.0,0.2437391]
["bitfinex-derivatives","BTCF0:USTF0",1764104855497,0.237271,87217.0,87216.0,0.0196291]
["bitfinex-derivatives","BTCF0:USTF0",1764104856700,0.2372728,87203.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104856894,0.3045652,87185.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104857092,0.3045652,87185.0,87184.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1764104857296,0.3045652,87185.0,87184.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1764104857497,0.2372752,87185.0,87184.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1764104857698,0.0114748,87188.0,87187.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1764104857997,0.01158688,87188.0,87187.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1764104858191,0.23738688,87188.0,87187.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1764104858607,0.23638688,87188.0,87187.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1764104858797,0.59718688,87188.0,87187.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1764104858993,0.59718688,87188.0,87187.0,0.24223663]
["bitfinex-derivatives","BTCF0:USTF0",1764104859600,0.59718688,87188.0,87187.0,0.01912663]
["bitfinex-derivatives","BTCF0:USTF0",1764104859794,0.59718688,87188.0,87187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764104859993,0.59718688,87188.0,87187.0,0.01922114]
["bitfinex-derivatives","BTCF0:USTF0",1764104860204,0.59718688,87188.0,87187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764104861292,0.00011208,87188.0,87187.0,0.24320574]
["bitfinex-derivatives","BTCF0:USTF0",1764104861497,0.00011208,87188.0,87187.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1764104861696,0.00011208,87188.0,87187.0,0.24370167]
["bitfinex-derivatives","BTCF0:USTF0",1764104861697,0.21995208,87188.0,87187.0,0.24370167]
["bitfinex-derivatives","BTCF0:USTF0",1764104861998,0.23142688,87188.0,87187.0,0.24370167]
["bitfinex-derivatives","BTCF0:USTF0",1764104863308,0.12331688,87188.0,87187.0,0.24370167]
["bitfinex-derivatives","BTCF0:USTF0",1764104863496,0.00011208,87188.0,87187.0,0.24370167]
["bitfinex-derivatives","BTCF0:USTF0",1764104864509,0.01158688,87188.0,87187.0,0.24370167]
["bitfinex-derivatives","BTCF0:USTF0",1764104864708,0.00011208,87188.0,87187.0,0.24370167]
["bitfinex-derivatives","BTCF0:USTF0",1764104864908,0.01158688,87188.0,87187.0,0.24370167]
["bitfinex-derivatives","BTCF0:USTF0",1764104865500,0.23142688,87188.0,87187.0,0.24370167]
["bitfinex-derivatives","BTCF0:USTF0",1764104866504,0.23142688,87188.0,87187.0,0.23437167]
["bitfinex-derivatives","BTCF0:USTF0",1764104868113,0.23142688,87188.0,87187.0,0.01959167]
["bitfinex-derivatives","BTCF0:USTF0",1764104869816,0.23142688,87188.0,87187.0,0.01849327]
["bitfinex-derivatives","BTCF0:USTF0",1764104870016,0.1232064,87176.0,87175.0,0.57239]
["bitfinex-derivatives","BTCF0:USTF0",1764104870812,0.2825364,87176.0,87175.0,0.12390365]
["bitfinex-derivatives","BTCF0:USTF0",1764104871220,0.2825364,87176.0,87175.0,0.23054365]
["bitfinex-derivatives","BTCF0:USTF0",1764104871522,0.2825364,87176.0,87175.0,0.23254365]
["bitfinex-derivatives","BTCF0:USTF0",1764104872315,0.2825364,87176.0,87175.0,0.12490365]
["bitfinex-derivatives","BTCF0:USTF0",1764104872716,0.2313164,87176.0,87175.0,0.23054365]
["bitfinex-derivatives","BTCF0:USTF0",1764104872917,0.2313153,87184.0,87183.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764104873317,0.2924453,87184.0,87183.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764104873919,0.0114753,87184.0,87183.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764104874115,0.00011208,87188.0,87187.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764104874418,0.21995208,87188.0,87187.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764104875530,0.22095208,87188.0,87187.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764104875725,0.2313155,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104876028,0.2313164,87176.0,87175.0,0.22954365]
["bitfinex-derivatives","BTCF0:USTF0",1764104876225,0.2924464,87176.0,87175.0,0.22954365]
["bitfinex-derivatives","BTCF0:USTF0",1764104877018,0.2924464,87176.0,87175.0,0.01795365]
["bitfinex-derivatives","BTCF0:USTF0",1764104877218,0.2313164,87176.0,87175.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764104877423,0.2313164,87176.0,87175.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1764104877623,0.2313164,87176.0,87175.0,0.23068802]
["bitfinex-derivatives","BTCF0:USTF0",1764104877831,0.1232064,87176.0,87175.0,0.23068802]
["bitfinex-derivatives","BTCF0:USTF0",1764104878026,0.0114759,87180.0,87176.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764104878231,0.0114757,87182.0,87181.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764104878424,0.2313157,87182.0,87181.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764104879626,0.00011208,87188.0,87187.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764104879826,0.00011208,87188.0,87187.0,0.2230649]
["bitfinex-derivatives","BTCF0:USTF0",1764104880127,0.23142688,87188.0,87187.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764104881132,0.01258688,87188.0,87187.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1764104881330,0.00017205,87193.0,87192.0,0.2747843]
["bitfinex-derivatives","BTCF0:USTF0",1764104881532,0.3608,87213.0,87192.0,0.2747843]
["bitfinex-derivatives","BTCF0:USTF0",1764104881533,0.0114728,87204.0,87203.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1764104881730,0.1112128,87204.0,87203.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1764104882035,0.1112124,87207.0,87206.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1764104882235,0.2066224,87207.0,87206.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1764104884138,0.002,87207.0,87206.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1764104884432,0.003,87207.0,87206.0,0.65221323]
["bitfinex-derivatives","BTCF0:USTF0",1764104884733,0.19815,87207.0,87206.0,0.56244]
["bitfinex-derivatives","BTCF0:USTF0",1764104884932,0.19815,87207.0,87206.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1764104888030,0.19515,87199.0,87198.0,0.20181205]
["bitfinex-derivatives","BTCF0:USTF0",1764104888230,0.2066234,87199.0,87198.0,0.20181205]
["bitfinex-derivatives","BTCF0:USTF0",1764104889641,0.2076234,87199.0,87198.0,0.20181205]
["bitfinex-derivatives","BTCF0:USTF0",1764104890635,0.2086234,87199.0,87198.0,0.20181205]
["bitfinex-derivatives","BTCF0:USTF0",1764104890842,0.2076234,87199.0,87198.0,0.20181205]
["bitfinex-derivatives","BTCF0:USTF0",1764104891036,0.2096234,87199.0,87198.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764104891437,0.2086234,87199.0,87198.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764104892437,0.2100845,87190.0,87179.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764104892636,0.2013,87182.0,87181.0,0.2068956]
["bitfinex-derivatives","BTCF0:USTF0",1764104892845,0.2013,87182.0,87181.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104894943,0.2127763,87177.0,87176.0,0.55622]
["bitfinex-derivatives","BTCF0:USTF0",1764104895331,0.1139063,87177.0,87176.0,0.55622]
["bitfinex-derivatives","BTCF0:USTF0",1764104895536,0.0114763,87177.0,87176.0,0.55622]
["bitfinex-derivatives","BTCF0:USTF0",1764104895834,0.2127763,87177.0,87176.0,0.55622]
["bitfinex-derivatives","BTCF0:USTF0",1764104896034,0.2127763,87177.0,87176.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1764104896436,0.2127763,87177.0,87176.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1764104896639,0.2127763,87177.0,87176.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104897734,0.2127763,87177.0,87171.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1764104897735,0.2564,87176.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104897930,0.2013,87169.0,87168.0,0.55622]
["bitfinex-derivatives","BTCF0:USTF0",1764104898742,0.2127773,87169.0,87168.0,0.55622]
["bitfinex-derivatives","BTCF0:USTF0",1764104899432,0.2127773,87169.0,87168.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1764104900038,0.2127773,87169.0,87168.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764104900745,0.2127773,87169.0,87168.0,0.21503764]
["bitfinex-derivatives","BTCF0:USTF0",1764104901345,0.0114773,87169.0,87168.0,0.26073764]
["bitfinex-derivatives","BTCF0:USTF0",1764104901542,0.1139069,87172.0,87169.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1764104901738,0.1139069,87172.0,87171.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104902042,0.1139062,87178.0,87177.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1764104902250,0.1139062,87178.0,87177.0,0.2068961]
["bitfinex-derivatives","BTCF0:USTF0",1764104902546,0.0114762,87178.0,87177.0,0.2068961]
["bitfinex-derivatives","BTCF0:USTF0",1764104903140,0.0124762,87178.0,87177.0,0.2068961]
["bitfinex-derivatives","BTCF0:USTF0",1764104903540,0.1149062,87178.0,87177.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104903942,0.1159062,87178.0,87177.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104904549,0.2137762,87178.0,87177.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104904750,0.2147762,87178.0,87177.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104904940,0.0134762,87178.0,87177.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104905136,0.0124762,87178.0,87177.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104905341,0.0134762,87178.0,87177.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104905549,0.0124762,87178.0,87177.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104905741,0.0114762,87178.0,87177.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104905938,0.0124762,87178.0,87177.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104906547,0.2137762,87178.0,87177.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104907740,0.1139062,87178.0,87177.0,0.2068963]
["bitfinex-derivatives","BTCF0:USTF0",1764104907943,0.0124762,87178.0,87177.0,0.2068963]
["bitfinex-derivatives","BTCF0:USTF0",1764104909348,0.00017205,87190.0,87185.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104909547,0.01164665,87190.0,87189.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1764104910142,0.00017205,87190.0,87189.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1764104911250,0.20147205,87190.0,87189.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104911952,0.00117205,87190.0,87189.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104912654,0.00217205,87190.0,87189.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104913554,0.00117205,87190.0,87189.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104914654,0.2127757,87181.0,87180.0,0.33885017]
["bitfinex-derivatives","BTCF0:USTF0",1764104914879,0.2127757,87181.0,87180.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104916751,0.5735757,87181.0,87180.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764104916952,0.5735757,87181.0,87180.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1764104917155,0.5735757,87181.0,87170.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764104917156,0.113907,87171.0,87170.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1764104917355,0.212777,87171.0,87170.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1764104918859,0.212777,87171.0,87170.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1764104919068,0.011477,87171.0,87170.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1764104919267,0.113907,87171.0,87170.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1764104920860,0.212777,87171.0,87170.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1764104922562,0.262877,87171.0,87170.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1764104922857,0.262877,87171.0,87170.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764104923163,0.262877,87171.0,87170.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764104923378,0.262877,87171.0,87170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764104924467,0.0114785,87160.0,87151.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764104924659,0.0114785,87160.0,87142.0,0.20368266]
["bitfinex-derivatives","BTCF0:USTF0",1764104924660,0.0114799,87149.0,87142.0,0.20368266]
["bitfinex-derivatives","BTCF0:USTF0",1764104924859,0.7216,87152.0,87136.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1764104924860,0.3608,87143.0,87136.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1764104925160,0.3722807,87143.0,87142.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1764104925360,0.0114815,87137.0,87136.0,0.25799208]
["bitfinex-derivatives","BTCF0:USTF0",1764104927163,0.0114815,87137.0,87136.0,0.06990208]
["bitfinex-derivatives","BTCF0:USTF0",1764104927462,0.0114815,87137.0,87136.0,0.25799208]
["bitfinex-derivatives","BTCF0:USTF0",1764104931662,0.0114811,87140.0,87137.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1764104931857,0.08981701,87143.0,87142.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764104932064,0.10129771,87143.0,87142.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764104932569,0.01159771,87143.0,87142.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764104932762,0.00011701,87143.0,87142.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764104933168,0.00111701,87143.0,87142.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764104933666,0.00011701,87143.0,87142.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764104934361,0.00111701,87143.0,87142.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764104936158,0.55709701,87143.0,87142.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764104940068,0.36191701,87143.0,87142.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764104940474,0.00017205,87145.0,87144.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764104942474,0.00117205,87145.0,87144.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764104942674,0.01265255,87145.0,87144.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764104943264,0.01265255,87145.0,87144.0,0.2511606]
["bitfinex-derivatives","BTCF0:USTF0",1764104943472,0.00117205,87145.0,87144.0,0.2511606]
["bitfinex-derivatives","BTCF0:USTF0",1764104943672,0.0114796,87152.0,87151.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1764104943872,0.0114796,87152.0,87151.0,0.2224594]
["bitfinex-derivatives","BTCF0:USTF0",1764104945274,0.0114796,87152.0,87151.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764104945474,0.0124795,87152.0,87151.0,0.2224597]
["bitfinex-derivatives","BTCF0:USTF0",1764104945867,0.0114795,87152.0,87151.0,0.2224597]
["bitfinex-derivatives","BTCF0:USTF0",1764104946067,0.0124795,87152.0,87151.0,0.2224597]
["bitfinex-derivatives","BTCF0:USTF0",1764104947067,0.0124795,87152.0,87151.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764104949672,0.00017205,87160.0,87159.0,0.2224586]
["bitfinex-derivatives","BTCF0:USTF0",1764104949863,0.0114779,87165.0,87163.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1764104950069,0.0114765,87175.0,87174.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764104950070,0.20571,87175.0,87174.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764104950269,0.0114765,87175.0,87174.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764104950784,0.0114762,87178.0,87175.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1764104950969,0.0114762,87178.0,87177.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764104951171,0.1155762,87178.0,87177.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764104952572,0.2251262,87178.0,87177.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764104953677,0.2271262,87178.0,87177.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764104955771,0.2261262,87178.0,87177.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764104956579,0.2251262,87178.0,87177.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764104956782,0.2261262,87178.0,87177.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764104956975,0.2271262,87178.0,87177.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764104958277,0.2239668,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764104958482,0.2239676,87167.0,87166.0,0.10926205]
["bitfinex-derivatives","BTCF0:USTF0",1764104958779,0.2239676,87167.0,87166.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764104961173,0.2239676,87167.0,87166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764104961574,0.2239715,87137.0,87136.0,0.22973208]
["bitfinex-derivatives","BTCF0:USTF0",1764104962981,0.2239715,87137.0,87136.0,0.23073208]
["bitfinex-derivatives","BTCF0:USTF0",1764104965180,0.2239715,87137.0,87136.0,0.02011208]
["bitfinex-derivatives","BTCF0:USTF0",1764104966884,0.2239715,87137.0,87136.0,0.23073208]
["bitfinex-derivatives","BTCF0:USTF0",1764104967075,0.2239715,87137.0,87136.0,0.12920208]
["bitfinex-derivatives","BTCF0:USTF0",1764104967276,0.2239715,87137.0,87136.0,0.23073208]
["bitfinex-derivatives","BTCF0:USTF0",1764104970286,0.11559255,87145.0,87144.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764104970484,0.01165255,87145.0,87144.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764104970783,0.01165255,87145.0,87144.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1764104970986,0.00017205,87145.0,87144.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1764104971584,0.0114796,87152.0,87151.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764104971788,0.0114796,87152.0,87151.0,0.2220997]
["bitfinex-derivatives","BTCF0:USTF0",1764104972677,0.06428,87160.0,87154.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764104972678,0.0114795,87155.0,87154.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764104974385,0.1154195,87155.0,87154.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764104974585,0.2249695,87155.0,87154.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764104975088,0.2259695,87155.0,87154.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764104976693,0.2249695,87155.0,87154.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764104976993,0.2259695,87155.0,87154.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764104977195,0.1164195,87155.0,87154.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764104977396,0.1174195,87155.0,87154.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764104977589,0.2259695,87155.0,87154.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764104979891,0.002,87155.0,87154.0,0.2220993]
["bitfinex-derivatives","BTCF0:USTF0",1764104980688,0.001,87155.0,87154.0,0.2220993]
["bitfinex-derivatives","BTCF0:USTF0",1764104980886,0.002,87155.0,87154.0,0.2220993]
["bitfinex-derivatives","BTCF0:USTF0",1764104981392,0.00017205,87160.0,87159.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1764104981691,0.2305492,87155.0,87154.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1764104981997,0.2295502,87147.0,87146.0,0.21061205]
["bitfinex-derivatives","BTCF0:USTF0",1764104982693,0.2295502,87147.0,87146.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764104983292,0.2295502,87147.0,87146.0,0.10741205]
["bitfinex-derivatives","BTCF0:USTF0",1764104983496,0.2874902,87147.0,87146.0,0.10741205]
["bitfinex-derivatives","BTCF0:USTF0",1764104983894,0.2874902,87147.0,87146.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764104985895,0.2874902,87147.0,87136.0,0.01911208]
["bitfinex-derivatives","BTCF0:USTF0",1764104986195,0.2305515,87137.0,87136.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1764104986798,0.011483,87126.0,87125.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1764104987097,0.123873,87126.0,87125.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1764104987397,0.229553,87126.0,87125.0,0.67984143]
["bitfinex-derivatives","BTCF0:USTF0",1764104987896,0.229553,87126.0,87125.0,0.68184143]
["bitfinex-derivatives","BTCF0:USTF0",1764104989894,0.00017215,87134.0,87133.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1764104990099,0.21924215,87134.0,87133.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1764104990995,0.21924215,87134.0,87133.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1764104992598,0.21924215,87134.0,87133.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1764104992891,0.11256215,87134.0,87133.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1764104993493,0.21924215,87134.0,87133.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1764104997503,0.58004215,87134.0,87133.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1764104998006,0.58004215,87134.0,87133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764104998204,0.00017215,87134.0,87133.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1764105001703,0.0114785,87161.0,87133.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1764105001704,0.2510995,87152.0,87151.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1764105001896,0.18168,87138.0,87137.0,0.54261]
["bitfinex-derivatives","BTCF0:USTF0",1764105002097,0.1931614,87138.0,87137.0,0.54261]
["bitfinex-derivatives","BTCF0:USTF0",1764105004907,0.1931614,87138.0,87137.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1764105005099,0.1931614,87138.0,87137.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764105005511,0.1931623,87131.0,87130.0,0.54261]
["bitfinex-derivatives","BTCF0:USTF0",1764105006602,0.1931623,87131.0,87130.0,0.54361]
["bitfinex-derivatives","BTCF0:USTF0",1764105007007,0.1931623,87131.0,87130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764105007204,0.18168,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105008406,0.18268,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105009109,0.18668,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105010216,0.18268,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105010512,0.18568,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105011204,0.18468,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105011411,0.18568,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105012107,0.18668,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105012504,0.18568,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105012711,0.18468,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105013009,0.18268,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105013219,0.18668,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105014713,0.18668,87130.0,87129.0,0.18550005]
["bitfinex-derivatives","BTCF0:USTF0",1764105014902,0.18568,87130.0,87129.0,0.18550005]
["bitfinex-derivatives","BTCF0:USTF0",1764105015108,0.18268,87130.0,87129.0,0.18550005]
["bitfinex-derivatives","BTCF0:USTF0",1764105015308,0.004,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105015715,0.001,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105016013,0.004,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105016219,0.001,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105016412,0.004,87130.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105017617,0.004,87130.0,87129.0,0.18550005]
["bitfinex-derivatives","BTCF0:USTF0",1764105017813,0.001,87130.0,87129.0,0.18550005]
["bitfinex-derivatives","BTCF0:USTF0",1764105018113,0.005,87130.0,87129.0,0.23207005]
["bitfinex-derivatives","BTCF0:USTF0",1764105018508,0.004,87130.0,87129.0,0.23207005]
["bitfinex-derivatives","BTCF0:USTF0",1764105018708,0.004,87130.0,87129.0,0.59287005]
["bitfinex-derivatives","BTCF0:USTF0",1764105019109,0.002,87130.0,87129.0,0.59287005]
["bitfinex-derivatives","BTCF0:USTF0",1764105019622,0.001,87130.0,87129.0,0.59287005]
["bitfinex-derivatives","BTCF0:USTF0",1764105020708,0.0114822,87132.0,87131.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105022017,0.1991622,87132.0,87131.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1764105022218,0.1991622,87132.0,87131.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105023830,0.2001622,87132.0,87131.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105024521,0.2011622,87132.0,87131.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105027111,0.2011622,87132.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105027112,0.0144822,87132.0,87129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105030128,0.2011622,87132.0,87131.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105030326,0.1083222,87132.0,87131.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105030628,0.003,87132.0,87131.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105031126,0.011482,87134.0,87131.0,0.1969822]
["bitfinex-derivatives","BTCF0:USTF0",1764105031327,0.003,87132.0,87131.0,0.1969822]
["bitfinex-derivatives","BTCF0:USTF0",1764105031820,0.001,87132.0,87131.0,0.1969822]
["bitfinex-derivatives","BTCF0:USTF0",1764105032122,0.002,87132.0,87131.0,0.1969822]
["bitfinex-derivatives","BTCF0:USTF0",1764105032829,0.001,87132.0,87131.0,0.1969822]
["bitfinex-derivatives","BTCF0:USTF0",1764105033531,0.011482,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105034828,0.012482,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105035926,0.001,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105036234,0.0124819,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105036438,0.0114819,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105036625,0.0124819,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105037025,0.0114819,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105037722,0.0124819,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105038231,0.0114819,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105038434,0.0124819,87134.0,87133.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1764105039829,0.0114819,87134.0,87133.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1764105040024,0.0124819,87134.0,87133.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1764105040738,0.0114819,87134.0,87133.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1764105041035,0.0124819,87134.0,87133.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1764105042828,0.0124819,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105045332,0.0124819,87134.0,87133.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1764105045530,0.0124819,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105051438,0.1890619,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105052140,0.1039519,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105054349,0.1890619,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105056845,0.1039519,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105057450,0.1890619,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105057648,0.1039519,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105057849,0.001,87134.0,87133.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1764105058047,0.0688615,87138.0,87132.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1764105058048,0.05738,87138.0,87137.0,0.1906115]
["bitfinex-derivatives","BTCF0:USTF0",1764105058255,0.05738,87138.0,87137.0,0.5514115]
["bitfinex-derivatives","BTCF0:USTF0",1764105058547,0.0114814,87139.0,87138.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1764105059738,0.0134814,87139.0,87138.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1764105061146,0.00017215,87146.0,87145.0,0.1610105]
["bitfinex-derivatives","BTCF0:USTF0",1764105061355,0.5290577,87166.0,87165.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1764105061951,0.1682577,87166.0,87165.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1764105062250,0.0114777,87166.0,87165.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1764105062451,0.0124777,87166.0,87165.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1764105062851,0.003,87166.0,87165.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1764105063237,0.001,87166.0,87165.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1764105063444,0.002,87166.0,87165.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1764105063844,0.001,87166.0,87165.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1764105064042,0.002,87166.0,87165.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1764105065947,0.001,87166.0,87165.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1764105068755,0.05743,87170.0,87169.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1764105069051,0.05743,87170.0,87169.0,0.5218073]
["bitfinex-derivatives","BTCF0:USTF0",1764105069955,0.06043,87170.0,87169.0,0.5218073]
["bitfinex-derivatives","BTCF0:USTF0",1764105070550,0.06043,87170.0,87169.0,0.51033]
["bitfinex-derivatives","BTCF0:USTF0",1764105070860,0.13815,87170.0,87169.0,0.51033]
["bitfinex-derivatives","BTCF0:USTF0",1764105071052,0.06043,87170.0,87169.0,0.51033]
["bitfinex-derivatives","BTCF0:USTF0",1764105075150,0.04585,87198.0,87187.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1764105075453,0.2053435,87198.0,87197.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1764105075959,0.1594948,87188.0,87187.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1764105076947,0.1594948,87188.0,87187.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1764105077665,0.1594948,87188.0,87187.0,0.24032925]
["bitfinex-derivatives","BTCF0:USTF0",1764105077863,0.1604948,87188.0,87187.0,0.24032925]
["bitfinex-derivatives","BTCF0:USTF0",1764105078158,0.1634948,87188.0,87187.0,0.24032925]
["bitfinex-derivatives","BTCF0:USTF0",1764105078745,0.15202,87188.0,87187.0,0.24032925]
["bitfinex-derivatives","BTCF0:USTF0",1764105078945,0.07638,87188.0,87187.0,0.24032925]
["bitfinex-derivatives","BTCF0:USTF0",1764105079660,0.07638,87188.0,87187.0,0.60112925]
["bitfinex-derivatives","BTCF0:USTF0",1764105081055,0.15202,87188.0,87187.0,0.60112925]
["bitfinex-derivatives","BTCF0:USTF0",1764105082055,0.07638,87188.0,87187.0,0.60112925]
["bitfinex-derivatives","BTCF0:USTF0",1764105082251,0.004,87188.0,87187.0,0.60112925]
["bitfinex-derivatives","BTCF0:USTF0",1764105083062,0.00017205,87196.0,87195.0,0.1600739]
["bitfinex-derivatives","BTCF0:USTF0",1764105083359,0.14819205,87196.0,87195.0,0.5208739]
["bitfinex-derivatives","BTCF0:USTF0",1764105084157,0.07855205,87196.0,87195.0,0.5208739]
["bitfinex-derivatives","BTCF0:USTF0",1764105084956,0.15419205,87196.0,87195.0,0.5208739]
["bitfinex-derivatives","BTCF0:USTF0",1764105085358,0.15419205,87196.0,87195.0,0.5383932]
["bitfinex-derivatives","BTCF0:USTF0",1764105085554,0.07855205,87196.0,87195.0,0.5383932]
["bitfinex-derivatives","BTCF0:USTF0",1764105086369,0.00617205,87196.0,87195.0,0.5383932]
["bitfinex-derivatives","BTCF0:USTF0",1764105087778,0.15419205,87196.0,87195.0,0.5269193]
["bitfinex-derivatives","BTCF0:USTF0",1764105088670,0.07855205,87196.0,87195.0,0.5383932]
["bitfinex-derivatives","BTCF0:USTF0",1764105088866,0.00617205,87196.0,87195.0,0.5383932]
["bitfinex-derivatives","BTCF0:USTF0",1764105089179,0.00363866,87196.0,87195.0,0.5383932]
["bitfinex-derivatives","BTCF0:USTF0",1764105090270,0.07601866,87196.0,87195.0,0.5383932]
["bitfinex-derivatives","BTCF0:USTF0",1764105090470,0.15165866,87196.0,87195.0,0.3783193]
["bitfinex-derivatives","BTCF0:USTF0",1764105090676,0.14802,87196.0,87195.0,0.3783193]
["bitfinex-derivatives","BTCF0:USTF0",1764105090881,0.14802,87196.0,87195.0,0.3803193]
["bitfinex-derivatives","BTCF0:USTF0",1764105091080,0.14802,87196.0,87195.0,0.4558393]
["bitfinex-derivatives","BTCF0:USTF0",1764105091585,0.14802,87196.0,87195.0,0.5289193]
["bitfinex-derivatives","BTCF0:USTF0",1764105093786,0.14802,87196.0,87195.0,0.5269193]
["bitfinex-derivatives","BTCF0:USTF0",1764105099386,0.14902,87196.0,87195.0,0.5269193]
["bitfinex-derivatives","BTCF0:USTF0",1764105100390,0.14802,87196.0,87195.0,0.5269193]
["bitfinex-derivatives","BTCF0:USTF0",1764105100592,0.14902,87196.0,87195.0,0.5269193]
["bitfinex-derivatives","BTCF0:USTF0",1764105101191,0.1604938,87196.0,87195.0,0.5269193]
["bitfinex-derivatives","BTCF0:USTF0",1764105102590,0.1604938,87196.0,87195.0,0.5383932]
["bitfinex-derivatives","BTCF0:USTF0",1764105104995,0.1604938,87196.0,87195.0,0.5269193]
["bitfinex-derivatives","BTCF0:USTF0",1764105105687,0.13295353,87196.0,87195.0,0.5269193]
["bitfinex-derivatives","BTCF0:USTF0",1764105105994,0.13295353,87196.0,87195.0,0.1661193]
["bitfinex-derivatives","BTCF0:USTF0",1764105106193,0.13295353,87196.0,87195.0,0.0175193]
["bitfinex-derivatives","BTCF0:USTF0",1764105106389,0.1612148,87188.0,87187.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1764105106594,0.5220148,87188.0,87187.0,0.27089703]
["bitfinex-derivatives","BTCF0:USTF0",1764105107595,0.5220148,87188.0,87187.0,0.34264703]
["bitfinex-derivatives","BTCF0:USTF0",1764105108588,0.1612148,87188.0,87187.0,0.34264703]
["bitfinex-derivatives","BTCF0:USTF0",1764105108788,0.1622148,87188.0,87187.0,0.34264703]
["bitfinex-derivatives","BTCF0:USTF0",1764105109093,0.1622148,87188.0,87187.0,0.34164703]
["bitfinex-derivatives","BTCF0:USTF0",1764105109298,0.1622148,87188.0,87187.0,0.43117367]
["bitfinex-derivatives","BTCF0:USTF0",1764105112490,0.1622148,87188.0,87187.0,0.27089703]
["bitfinex-derivatives","BTCF0:USTF0",1764105112683,0.1622148,87188.0,87187.0,0.34164703]
["bitfinex-derivatives","BTCF0:USTF0",1764105112887,0.1622148,87188.0,87187.0,0.16040703]
["bitfinex-derivatives","BTCF0:USTF0",1764105113795,0.13467151,87188.0,87187.0,0.16040703]
["bitfinex-derivatives","BTCF0:USTF0",1764105114787,0.14614631,87188.0,87187.0,0.16040703]
["bitfinex-derivatives","BTCF0:USTF0",1764105115190,0.13467151,87188.0,87187.0,0.17188193]
["bitfinex-derivatives","BTCF0:USTF0",1764105115396,0.14614631,87188.0,87187.0,0.17188193]
["bitfinex-derivatives","BTCF0:USTF0",1764105115589,0.14614631,87188.0,87187.0,0.16040703]
["bitfinex-derivatives","BTCF0:USTF0",1764105116788,0.14514631,87188.0,87187.0,0.16040703]
["bitfinex-derivatives","BTCF0:USTF0",1764105117799,0.14614631,87188.0,87187.0,0.16040703]
["bitfinex-derivatives","BTCF0:USTF0",1764105121897,0.11860346,87188.0,87187.0,0.16040703]
["bitfinex-derivatives","BTCF0:USTF0",1764105122201,0.1464348,87188.0,87187.0,0.52120703]
["bitfinex-derivatives","BTCF0:USTF0",1764105122798,0.1454348,87188.0,87187.0,0.52120703]
["bitfinex-derivatives","BTCF0:USTF0",1764105123000,0.1464348,87188.0,87187.0,0.52120703]
["bitfinex-derivatives","BTCF0:USTF0",1764105123601,0.1454348,87188.0,87187.0,0.52120703]
["bitfinex-derivatives","BTCF0:USTF0",1764105124194,0.1454348,87188.0,87187.0,0.52220703]
["bitfinex-derivatives","BTCF0:USTF0",1764105124693,0.1454348,87188.0,87187.0,0.52120703]
["bitfinex-derivatives","BTCF0:USTF0",1764105125500,0.00017205,87204.0,87201.0,0.1391931]
["bitfinex-derivatives","BTCF0:USTF0",1764105125705,0.07690475,87204.0,87203.0,0.1391928]
["bitfinex-derivatives","BTCF0:USTF0",1764105126403,0.06543205,87204.0,87203.0,0.4999928]
["bitfinex-derivatives","BTCF0:USTF0",1764105126799,0.00017205,87204.0,87203.0,0.4999928]
["bitfinex-derivatives","BTCF0:USTF0",1764105127005,0.06543205,87204.0,87203.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1764105127205,0.13413205,87204.0,87203.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1764105127999,0.00017205,87204.0,87203.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1764105128997,0.00017205,87204.0,87203.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1764105129711,0.03789469,87204.0,87203.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1764105131103,0.14560365,87212.0,87211.0,0.1391918]
["bitfinex-derivatives","BTCF0:USTF0",1764105131307,0.13725365,87212.0,87211.0,0.1391918]
["bitfinex-derivatives","BTCF0:USTF0",1764105132612,0.13725365,87212.0,87211.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764105137508,0.1370827,87204.0,87203.0,0.12987205]
["bitfinex-derivatives","BTCF0:USTF0",1764105137710,0.1370827,87204.0,87203.0,0.06320205]
["bitfinex-derivatives","BTCF0:USTF0",1764105137908,0.1370827,87204.0,87203.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764105138308,0.1370827,87204.0,87203.0,0.12987205]
["bitfinex-derivatives","BTCF0:USTF0",1764105139516,0.1370827,87204.0,87203.0,0.14134485]
["bitfinex-derivatives","BTCF0:USTF0",1764105140015,0.1380827,87204.0,87203.0,0.14134485]
["bitfinex-derivatives","BTCF0:USTF0",1764105140707,0.1370827,87204.0,87203.0,0.14134485]
["bitfinex-derivatives","BTCF0:USTF0",1764105140902,0.1370827,87204.0,87203.0,0.12987205]
["bitfinex-derivatives","BTCF0:USTF0",1764105141110,0.1370827,87204.0,87203.0,0.06320205]
["bitfinex-derivatives","BTCF0:USTF0",1764105141307,0.1370827,87204.0,87203.0,0.12987205]
["bitfinex-derivatives","BTCF0:USTF0",1764105142209,0.1370827,87204.0,87203.0,0.14134485]
["bitfinex-derivatives","BTCF0:USTF0",1764105143012,0.0737124,87207.0,87206.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1764105143217,0.1370824,87207.0,87206.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1764105144022,0.1370824,87207.0,87206.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1764105146720,0.12561,87207.0,87206.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1764105147224,0.12578205,87212.0,87211.0,0.1411718]
["bitfinex-derivatives","BTCF0:USTF0",1764105147822,0.00017205,87212.0,87211.0,0.1411718]
["bitfinex-derivatives","BTCF0:USTF0",1764105148015,0.07388365,87212.0,87211.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1764105148320,0.01164365,87212.0,87211.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1764105151919,0.00017205,87212.0,87211.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1764105156716,0.06241205,87212.0,87211.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1764105159626,0.12578205,87212.0,87211.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1764105161124,0.00017205,87212.0,87211.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1764105165322,2.05e-06,87212.0,87211.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1764105167032,2.05e-06,87212.0,87211.0,0.24436377]
["bitfinex-derivatives","BTCF0:USTF0",1764105167634,0.051968,87240.0,87238.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1764105167937,0.051968,87240.0,87239.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1764105167938,0.06207,87240.0,87239.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1764105168133,0.3722668,87249.0,87240.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1764105168437,0.4995268,87249.0,87248.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1764105169435,0.1387268,87249.0,87248.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1764105170233,0.1387268,87249.0,87248.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1764105170435,0.1397268,87249.0,87248.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1764105172336,0.1397268,87249.0,87248.0,0.1451131]
["bitfinex-derivatives","BTCF0:USTF0",1764105174042,0.14074694,87249.0,87248.0,0.1451131]
["bitfinex-derivatives","BTCF0:USTF0",1764105178741,0.1387278,87241.0,87240.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764105179040,0.50054794,87241.0,87240.0,0.01599247]
["bitfinex-derivatives","BTCF0:USTF0",1764105179842,0.50154794,87241.0,87240.0,0.01599247]
["bitfinex-derivatives","BTCF0:USTF0",1764105194455,0.49291794,87241.0,87240.0,0.12560247]
["bitfinex-derivatives","BTCF0:USTF0",1764105194651,0.13211794,87241.0,87240.0,0.12560247]
["bitfinex-derivatives","BTCF0:USTF0",1764105195362,0.13211794,87241.0,87240.0,0.01599247]
["bitfinex-derivatives","BTCF0:USTF0",1764105195559,0.13211794,87241.0,87240.0,0.07062247]
["bitfinex-derivatives","BTCF0:USTF0",1764105196862,0.13211794,87241.0,87240.0,0.12560247]
["bitfinex-derivatives","BTCF0:USTF0",1764105198561,0.13211794,87241.0,87240.0,0.01599247]
["bitfinex-derivatives","BTCF0:USTF0",1764105198756,0.1255791,87231.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105198955,0.1255791,87231.0,87230.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1764105199155,0.12659924,87231.0,87230.0,0.47041]
["bitfinex-derivatives","BTCF0:USTF0",1764105200360,0.12659924,87231.0,87230.0,0.48571256]
["bitfinex-derivatives","BTCF0:USTF0",1764105201565,0.12759924,87231.0,87230.0,0.48571256]
["bitfinex-derivatives","BTCF0:USTF0",1764105203256,0.12659924,87231.0,87230.0,0.48571256]
["bitfinex-derivatives","BTCF0:USTF0",1764105203458,0.12759924,87231.0,87230.0,0.48571256]
["bitfinex-derivatives","BTCF0:USTF0",1764105205561,0.12680458,87231.0,87230.0,0.48571256]
["bitfinex-derivatives","BTCF0:USTF0",1764105211258,0.00202014,87231.0,87230.0,0.48571256]
["bitfinex-derivatives","BTCF0:USTF0",1764105212072,0.05957014,87231.0,87230.0,0.48571256]
["bitfinex-derivatives","BTCF0:USTF0",1764105212275,0.11613014,87231.0,87230.0,0.48571256]
["bitfinex-derivatives","BTCF0:USTF0",1764105212573,0.00202014,87231.0,87230.0,0.48571256]
["bitfinex-derivatives","BTCF0:USTF0",1764105213071,0.05957014,87231.0,87230.0,0.48571256]
["bitfinex-derivatives","BTCF0:USTF0",1764105213874,0.11613014,87231.0,87230.0,0.48571256]
["bitfinex-derivatives","BTCF0:USTF0",1764105214962,0.11613014,87231.0,87230.0,0.37610256]
["bitfinex-derivatives","BTCF0:USTF0",1764105216373,0.11613014,87231.0,87218.0,0.1436133]
["bitfinex-derivatives","BTCF0:USTF0",1764105216374,0.1255802,87223.0,87218.0,0.1436133]
["bitfinex-derivatives","BTCF0:USTF0",1764105216883,0.1255822,87208.0,87207.0,0.14404609]
["bitfinex-derivatives","BTCF0:USTF0",1764105217066,0.1255844,87191.0,87190.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1764105217271,0.1255844,87191.0,87190.0,0.1564287]
["bitfinex-derivatives","BTCF0:USTF0",1764105217471,0.1255844,87191.0,87190.0,0.13185929]
["bitfinex-derivatives","BTCF0:USTF0",1764105218279,0.12660454,87191.0,87190.0,0.13185929]
["bitfinex-derivatives","BTCF0:USTF0",1764105218979,0.12760454,87191.0,87190.0,0.13185929]
["bitfinex-derivatives","BTCF0:USTF0",1764105219475,0.11613014,87191.0,87190.0,0.13185929]
["bitfinex-derivatives","BTCF0:USTF0",1764105220680,0.11613014,87191.0,87190.0,0.13285929]
["bitfinex-derivatives","BTCF0:USTF0",1764105221082,0.00202014,87191.0,87190.0,0.13285929]
["bitfinex-derivatives","BTCF0:USTF0",1764105221283,0.10563014,87191.0,87190.0,0.13285929]
["bitfinex-derivatives","BTCF0:USTF0",1764105221881,0.00102014,87191.0,87190.0,0.13285929]
["bitfinex-derivatives","BTCF0:USTF0",1764105222793,0.00102014,87191.0,87190.0,0.13185929]
["bitfinex-derivatives","BTCF0:USTF0",1764105223388,0.00102014,87191.0,87190.0,0.13285929]
["bitfinex-derivatives","BTCF0:USTF0",1764105224186,0.1150813,87215.0,87214.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1764105224380,0.1150818,87211.0,87210.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1764105225492,0.1150818,87211.0,87210.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1764105226892,0.1160818,87211.0,87210.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1764105229800,0.1150818,87211.0,87210.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1764105230000,0.1160818,87211.0,87210.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1764105231401,0.1150818,87211.0,87210.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1764105232207,0.1160818,87211.0,87210.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1764105234097,0.0649018,87211.0,87210.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1764105234296,0.0124718,87211.0,87210.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1764105234798,0.0649018,87211.0,87210.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1764105235195,0.1160818,87211.0,87210.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1764105235597,0.1150818,87211.0,87210.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1764105238295,0.1150818,87211.0,87210.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1764105238896,0.1160818,87211.0,87210.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1764105241410,0.1160818,87211.0,87202.0,0.10481194]
["bitfinex-derivatives","BTCF0:USTF0",1764105241411,0.1120128,87203.0,87202.0,0.10481194]
["bitfinex-derivatives","BTCF0:USTF0",1764105241607,0.1120128,87203.0,87202.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764105242494,0.1120128,87203.0,87202.0,0.10481194]
["bitfinex-derivatives","BTCF0:USTF0",1764105242495,0.0596728,87203.0,87202.0,0.10481194]
["bitfinex-derivatives","BTCF0:USTF0",1764105243103,0.1120128,87203.0,87202.0,0.10481194]
["bitfinex-derivatives","BTCF0:USTF0",1764105245310,0.1130128,87203.0,87202.0,0.10481194]
["bitfinex-derivatives","BTCF0:USTF0",1764105246808,0.001,87203.0,87202.0,0.10481194]
["bitfinex-derivatives","BTCF0:USTF0",1764105247412,0.0114723,87208.0,87207.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1764105248112,0.0596718,87211.0,87210.0,0.0410616]
["bitfinex-derivatives","BTCF0:USTF0",1764105248308,0.0114718,87211.0,87210.0,0.1457016]
["bitfinex-derivatives","BTCF0:USTF0",1764105248512,0.1120118,87211.0,87210.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764105249510,0.1120118,87211.0,87210.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1764105250619,0.1130118,87211.0,87210.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764105253919,0.1120118,87211.0,87210.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1764105257320,0.1120118,87211.0,87210.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1764105257526,0.1152124,87206.0,87205.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1764105257732,0.1152124,87206.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105258223,0.1152124,87206.0,87205.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1764105258724,0.1152124,87206.0,87205.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764105259720,0.1152124,87206.0,87205.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105260028,0.1162124,87206.0,87205.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105262331,0.1152128,87203.0,87202.0,0.05016194]
["bitfinex-derivatives","BTCF0:USTF0",1764105262826,0.1152128,87203.0,87202.0,0.10154194]
["bitfinex-derivatives","BTCF0:USTF0",1764105263424,0.1162128,87203.0,87202.0,0.10154194]
["bitfinex-derivatives","BTCF0:USTF0",1764105264324,0.1162128,87203.0,87202.0,0.05016194]
["bitfinex-derivatives","BTCF0:USTF0",1764105264531,0.1162128,87203.0,87202.0,0.10154194]
["bitfinex-derivatives","BTCF0:USTF0",1764105265030,0.1162128,87203.0,87202.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764105265937,0.1162128,87203.0,87202.0,0.05016194]
["bitfinex-derivatives","BTCF0:USTF0",1764105266229,0.1162128,87203.0,87202.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764105266733,0.1162128,87203.0,87186.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1764105266734,0.1152157,87181.0,87180.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1764105266930,0.1152157,87181.0,87180.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105267129,0.1152157,87181.0,87180.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1764105267331,0.1152157,87181.0,87180.0,0.14563589]
["bitfinex-derivatives","BTCF0:USTF0",1764105267924,0.1152157,87181.0,87180.0,0.23776714]
["bitfinex-derivatives","BTCF0:USTF0",1764105268119,0.00017206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105268335,0.00017206,87189.0,87188.0,0.1128448]
["bitfinex-derivatives","BTCF0:USTF0",1764105271630,0.00017206,87189.0,87188.0,0.1138448]
["bitfinex-derivatives","BTCF0:USTF0",1764105272429,0.05266206,87189.0,87188.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1764105272624,0.10391206,87189.0,87188.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1764105274719,0.10491206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105275728,0.10391206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105286334,0.00017206,87189.0,87188.0,0.1128448]
["bitfinex-derivatives","BTCF0:USTF0",1764105286540,0.00017206,87189.0,87188.0,0.1335248]
["bitfinex-derivatives","BTCF0:USTF0",1764105288238,0.00017206,87189.0,87188.0,0.1345248]
["bitfinex-derivatives","BTCF0:USTF0",1764105288835,0.00017206,87189.0,87188.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1764105288836,0.09804206,87189.0,87188.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1764105290937,0.09904206,87189.0,87188.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1764105291443,0.09904206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105291639,0.09804206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105291938,0.09904206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105292138,0.10004206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105295134,0.09904206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105295334,0.10004206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105295534,0.09904206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105295841,0.10004206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105296037,0.00217206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105296436,0.10004206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105296837,0.09904206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105297636,0.09804206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105300244,0.00017206,87189.0,87188.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764105300442,0.3608,87215.0,87207.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1764105300633,0.08052,87210.0,87206.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764105300940,0.0919919,87210.0,87209.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1764105301649,0.00017206,87218.0,87217.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1764105302144,0.04157206,87218.0,87217.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1764105302543,0.08069206,87218.0,87217.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1764105302845,0.08069206,87218.0,87217.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1764105303046,0.0919919,87210.0,87209.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1764105303345,0.0929919,87210.0,87209.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1764105303739,0.0929919,87210.0,87209.0,0.53432868]
["bitfinex-derivatives","BTCF0:USTF0",1764105304144,0.0929919,87210.0,87209.0,0.53326576]
["bitfinex-derivatives","BTCF0:USTF0",1764105304647,0.08352,87210.0,87209.0,0.54473776]
["bitfinex-derivatives","BTCF0:USTF0",1764105305057,0.003,87210.0,87209.0,0.54473776]
["bitfinex-derivatives","BTCF0:USTF0",1764105310537,0.0114711,87217.0,87216.0,0.035791]
["bitfinex-derivatives","BTCF0:USTF0",1764105310743,0.00017206,87218.0,87217.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1764105311140,0.00017206,87218.0,87217.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1764105311344,0.04157206,87218.0,87217.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1764105311545,0.08346206,87218.0,87217.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1764105313546,0.08446206,87218.0,87217.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1764105314052,0.00117206,87218.0,87217.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1764105314252,2.06e-06,87218.0,87217.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1764105316141,0.01147,87225.0,87222.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764105316448,0.00011296,87226.0,87225.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764105316949,0.3608,87240.0,87224.0,0.5532701]
["bitfinex-derivatives","BTCF0:USTF0",1764105316950,0.0114682,87239.0,87238.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764105317259,0.0962376,87244.0,87243.0,0.0941275]
["bitfinex-derivatives","BTCF0:USTF0",1764105317656,0.0962376,87244.0,87243.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764105318046,0.0962376,87244.0,87243.0,0.09646648]
["bitfinex-derivatives","BTCF0:USTF0",1764105319853,0.0972376,87244.0,87243.0,0.09646648]
["bitfinex-derivatives","BTCF0:USTF0",1764105320152,0.08477,87236.0,87235.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764105320352,0.44557,87236.0,87235.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764105320756,0.44557,87236.0,87235.0,0.01412512]
["bitfinex-derivatives","BTCF0:USTF0",1764105320957,0.44557,87236.0,87235.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764105321155,0.44557,87236.0,87235.0,0.08283196]
["bitfinex-derivatives","BTCF0:USTF0",1764105321656,0.08477,87236.0,87235.0,0.08283196]
["bitfinex-derivatives","BTCF0:USTF0",1764105321857,0.4570385,87236.0,87235.0,0.08283196]
["bitfinex-derivatives","BTCF0:USTF0",1764105322251,0.4580385,87236.0,87235.0,0.09712568]
["bitfinex-derivatives","BTCF0:USTF0",1764105325653,0.001,87236.0,87235.0,0.09712568]
["bitfinex-derivatives","BTCF0:USTF0",1764105325853,0.001,87236.0,87235.0,0.45792568]
["bitfinex-derivatives","BTCF0:USTF0",1764105326050,0.04388,87236.0,87235.0,0.45792568]
["bitfinex-derivatives","BTCF0:USTF0",1764105326260,0.08577,87236.0,87235.0,0.45792568]
["bitfinex-derivatives","BTCF0:USTF0",1764105326567,0.44657,87236.0,87235.0,0.01446568]
["bitfinex-derivatives","BTCF0:USTF0",1764105328954,0.0962406,87220.0,87219.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1764105329561,0.0962406,87220.0,87219.0,0.53564182]
["bitfinex-derivatives","BTCF0:USTF0",1764105329762,0.0962416,87212.0,87211.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1764105330067,0.0962416,87212.0,87211.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1764105330263,0.0962416,87212.0,87211.0,0.05362993]
["bitfinex-derivatives","BTCF0:USTF0",1764105330559,0.0952416,87212.0,87211.0,0.09647993]
["bitfinex-derivatives","BTCF0:USTF0",1764105331354,0.02653223,87220.0,87219.0,0.0941307]
["bitfinex-derivatives","BTCF0:USTF0",1764105331355,0.00017163,87220.0,87219.0,0.0941307]
["bitfinex-derivatives","BTCF0:USTF0",1764105331560,0.00017163,87220.0,87219.0,0.4549307]
["bitfinex-derivatives","BTCF0:USTF0",1764105331960,0.04305163,87220.0,87219.0,0.4549307]
["bitfinex-derivatives","BTCF0:USTF0",1764105332971,0.04305163,87220.0,87219.0,0.4559307]
["bitfinex-derivatives","BTCF0:USTF0",1764105334964,0.10819163,87220.0,87219.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1764105335663,0.46899163,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764105336170,0.46999163,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764105336364,0.10919163,87220.0,87219.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1764105336970,0.10919163,87220.0,87219.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764105336971,0.08594163,87220.0,87219.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764105337169,0.08594163,87220.0,87219.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764105337360,0.08594163,87220.0,87219.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1764105337361,0.10919163,87220.0,87219.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1764105337971,0.10919163,87220.0,87219.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764105338858,0.08594163,87220.0,87219.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764105339059,0.00117163,87220.0,87219.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764105339464,0.00017163,87220.0,87219.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764105339668,0.00117163,87220.0,87219.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764105339875,0.04405163,87220.0,87219.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764105340260,0.00117163,87220.0,87219.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764105340465,0.00117163,87220.0,87219.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764105340659,1.63e-06,87220.0,87219.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764105341373,0.0496396,87228.0,87227.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764105341573,0.0897196,87228.0,87227.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764105342072,0.0897196,87228.0,87227.0,0.1085096]
["bitfinex-derivatives","BTCF0:USTF0",1764105343175,0.0897196,87228.0,87227.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764105344579,0.0496396,87228.0,87227.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764105344969,0.0114696,87228.0,87227.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764105346373,0.0496396,87228.0,87227.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764105346680,0.0114696,87228.0,87227.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764105347273,0.0114692,87231.0,87228.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1764105347577,0.0114692,87231.0,87230.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764105348970,0.3608,87243.0,87227.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1764105348971,0.07825,87240.0,87239.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764105349171,0.4505176,87243.0,87242.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764105351078,0.4515176,87243.0,87242.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764105352775,0.3618,87243.0,87242.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764105352977,0.3618,87243.0,87242.0,0.0895977]
["bitfinex-derivatives","BTCF0:USTF0",1764105352978,0.001,87243.0,87242.0,0.0895977]
["bitfinex-derivatives","BTCF0:USTF0",1764105354384,0.001,87243.0,87242.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764105354581,0.001,87243.0,87242.0,0.17092944]
["bitfinex-derivatives","BTCF0:USTF0",1764105354782,0.001,87243.0,87242.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764105354983,0.07925,87243.0,87242.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764105355184,0.03917,87243.0,87242.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764105356788,0.03917,87243.0,87242.0,0.16953548]
["bitfinex-derivatives","BTCF0:USTF0",1764105357776,0.001,87243.0,87242.0,0.16953548]
["bitfinex-derivatives","BTCF0:USTF0",1764105359385,0.07925,87243.0,87242.0,0.09140548]
["bitfinex-derivatives","BTCF0:USTF0",1764105359588,0.07925,87243.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105359589,0.0897177,87242.0,87241.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1764105360379,0.0496377,87242.0,87241.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1764105360780,0.03917,87242.0,87241.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1764105361089,0.001,87242.0,87241.0,0.55471071]
["bitfinex-derivatives","BTCF0:USTF0",1764105361790,0.001,87242.0,87241.0,0.73563071]
["bitfinex-derivatives","BTCF0:USTF0",1764105361791,0.00082622,87242.0,87241.0,0.73563071]
["bitfinex-derivatives","BTCF0:USTF0",1764105361988,0.0787455,87259.0,87258.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1764105362889,0.06728,87259.0,87258.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1764105363186,0.011465,87263.0,87262.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764105363374,0.3608,87268.0,87266.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1764105363375,0.0787445,87267.0,87266.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1764105363688,0.0114658,87257.0,87255.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764105363881,0.08688,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105364081,0.098346,87255.0,87254.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1764105364276,0.098346,87255.0,87254.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1764105364484,0.078746,87255.0,87254.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1764105365185,0.0787465,87251.0,87250.0,0.03380196]
["bitfinex-derivatives","BTCF0:USTF0",1764105365492,0.0787465,87251.0,87250.0,0.06667196]
["bitfinex-derivatives","BTCF0:USTF0",1764105371196,0.0787465,87251.0,87250.0,0.03380196]
["bitfinex-derivatives","BTCF0:USTF0",1764105371501,0.0787465,87251.0,87250.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764105375607,0.0787465,87251.0,87250.0,0.06974196]
["bitfinex-derivatives","BTCF0:USTF0",1764105376105,0.06728,87251.0,87250.0,0.43054196]
["bitfinex-derivatives","BTCF0:USTF0",1764105376301,0.07855,87262.0,87261.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105376805,0.0789151,87262.0,87261.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105379307,0.0454565,87251.0,87250.0,0.43054196]
["bitfinex-derivatives","BTCF0:USTF0",1764105379504,0.0114665,87251.0,87250.0,0.43054196]
["bitfinex-derivatives","BTCF0:USTF0",1764105380098,0.0454565,87251.0,87250.0,0.43054196]
["bitfinex-derivatives","BTCF0:USTF0",1764105380299,0.0789165,87251.0,87250.0,0.43054196]
["bitfinex-derivatives","BTCF0:USTF0",1764105380801,0.06745,87251.0,87250.0,0.43054196]
["bitfinex-derivatives","BTCF0:USTF0",1764105381307,0.0114651,87262.0,87261.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105381609,0.0789151,87262.0,87261.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105381807,0.06745,87262.0,87261.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105382112,0.0789144,87267.0,87266.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105382306,0.0789144,87267.0,87266.0,0.0810345]
["bitfinex-derivatives","BTCF0:USTF0",1764105383199,0.0789144,87267.0,87266.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105384498,0.0114656,87258.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105384703,0.0789156,87258.0,87257.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1764105385104,0.0114652,87262.0,87261.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105385409,0.0331533,87276.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105385410,0.06745,87265.0,87264.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105385599,0.06745,87265.0,87264.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1764105385802,0.03399,87265.0,87264.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1764105386005,0.0789133,87276.0,87275.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105386401,0.0114633,87276.0,87275.0,0.08344221]
["bitfinex-derivatives","BTCF0:USTF0",1764105387210,0.0454533,87276.0,87275.0,0.08344221]
["bitfinex-derivatives","BTCF0:USTF0",1764105387511,0.0789133,87276.0,87275.0,0.08344221]
["bitfinex-derivatives","BTCF0:USTF0",1764105389312,0.0114633,87276.0,87275.0,0.08344221]
["bitfinex-derivatives","BTCF0:USTF0",1764105389510,0.42825,87287.0,87276.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1764105389710,0.0789131,87277.0,87276.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764105390612,0.0789131,87277.0,87276.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105391711,0.0114628,87280.0,87279.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105391908,0.03399,87283.0,87282.0,0.0810324]
["bitfinex-derivatives","BTCF0:USTF0",1764105392813,0.3608,87287.0,87286.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105393020,0.0114617,87288.0,87287.0,0.0810318]
["bitfinex-derivatives","BTCF0:USTF0",1764105393319,0.0454517,87288.0,87287.0,0.0810318]
["bitfinex-derivatives","BTCF0:USTF0",1764105393511,0.42825,87295.0,87294.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105394027,0.0114607,87295.0,87294.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105394209,0.0789107,87295.0,87294.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105395209,0.0454507,87295.0,87294.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105395512,0.0789107,87295.0,87294.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105398010,0.06745,87295.0,87294.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105400222,0.03399,87299.0,87298.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764105400523,0.06745,87306.0,87305.0,0.0810294]
["bitfinex-derivatives","BTCF0:USTF0",1764105400912,0.03399,87306.0,87305.0,0.0810294]
["bitfinex-derivatives","BTCF0:USTF0",1764105401718,0.0791384,87313.0,87312.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764105403717,0.0791384,87313.0,87311.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1764105403718,0.3608,87322.0,87321.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764105404022,0.0114554,87336.0,87326.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764105404023,0.06768,87327.0,87326.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764105404220,0.06768,87327.0,87326.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1764105404620,0.0791359,87333.0,87332.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764105405224,0.06768,87333.0,87332.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764105405611,0.0114556,87335.0,87334.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764105405820,0.0452756,87335.0,87334.0,0.07742115]
["bitfinex-derivatives","BTCF0:USTF0",1764105408628,0.0791356,87335.0,87334.0,0.07742115]
["bitfinex-derivatives","BTCF0:USTF0",1764105409629,0.0791356,87335.0,87334.0,0.01363115]
["bitfinex-derivatives","BTCF0:USTF0",1764105409832,0.0791356,87335.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105409833,0.0791365,87327.0,87326.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1764105410332,0.3608,87341.0,87330.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1764105410333,0.0791361,87331.0,87330.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1764105410521,0.0791361,87331.0,87330.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764105410724,0.0452761,87331.0,87330.0,0.07735707]
["bitfinex-derivatives","BTCF0:USTF0",1764105411029,0.0791361,87331.0,87330.0,0.07735707]
["bitfinex-derivatives","BTCF0:USTF0",1764105411621,0.0452761,87331.0,87330.0,0.07735707]
["bitfinex-derivatives","BTCF0:USTF0",1764105411823,0.42848,87341.0,87340.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764105412131,0.4399347,87341.0,87340.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764105412331,0.3722547,87341.0,87340.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764105412727,0.0114556,87334.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105412927,0.0791356,87334.0,87333.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1764105414031,0.0791356,87334.0,87333.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764105414229,0.079136,87331.0,87330.0,0.01353588]
["bitfinex-derivatives","BTCF0:USTF0",1764105414537,0.0452776,87319.0,87318.0,0.08109186]
["bitfinex-derivatives","BTCF0:USTF0",1764105414725,0.0791376,87319.0,87318.0,0.08109186]
["bitfinex-derivatives","BTCF0:USTF0",1764105414920,0.0791376,87319.0,87318.0,0.06396186]
["bitfinex-derivatives","BTCF0:USTF0",1764105415135,0.0791376,87319.0,87318.0,0.0773784]
["bitfinex-derivatives","BTCF0:USTF0",1764105417434,0.0114576,87319.0,87318.0,0.0773784]
["bitfinex-derivatives","BTCF0:USTF0",1764105418336,0.0452776,87319.0,87318.0,0.0773784]
["bitfinex-derivatives","BTCF0:USTF0",1764105418538,0.0452776,87319.0,87318.0,0.0945084]
["bitfinex-derivatives","BTCF0:USTF0",1764105418932,0.0791376,87319.0,87318.0,0.0773784]
["bitfinex-derivatives","BTCF0:USTF0",1764105419132,0.4399376,87319.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105419333,0.0791397,87303.0,87302.0,0.15418752]
["bitfinex-derivatives","BTCF0:USTF0",1764105419525,0.0791397,87303.0,87302.0,0.07691672]
["bitfinex-derivatives","BTCF0:USTF0",1764105420531,0.0791397,87303.0,87302.0,0.01312672]
["bitfinex-derivatives","BTCF0:USTF0",1764105420836,0.0791397,87303.0,87302.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1764105421431,0.0791397,87303.0,87302.0,0.14823514]
["bitfinex-derivatives","BTCF0:USTF0",1764105421624,0.0791397,87303.0,87302.0,0.16108592]
["bitfinex-derivatives","BTCF0:USTF0",1764105422025,0.0791397,87303.0,87302.0,0.10405592]
["bitfinex-derivatives","BTCF0:USTF0",1764105422223,0.0699102,87299.0,87298.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1764105422529,0.0699102,87299.0,87298.0,0.46468355]
["bitfinex-derivatives","BTCF0:USTF0",1764105423036,0.0699102,87299.0,87298.0,0.16091355]
["bitfinex-derivatives","BTCF0:USTF0",1764105424334,0.0699102,87299.0,87298.0,0.10388355]
["bitfinex-derivatives","BTCF0:USTF0",1764105424539,0.0699102,87299.0,87298.0,0.01335239]
["bitfinex-derivatives","BTCF0:USTF0",1764105424735,0.0699107,87295.0,87294.0,0.02747175]
["bitfinex-derivatives","BTCF0:USTF0",1764105425035,0.4307107,87295.0,87294.0,0.07052917]
["bitfinex-derivatives","BTCF0:USTF0",1764105425430,0.4307107,87295.0,87294.0,0.10505182]
["bitfinex-derivatives","BTCF0:USTF0",1764105425634,0.4307107,87295.0,87294.0,0.01349917]
["bitfinex-derivatives","BTCF0:USTF0",1764105426337,0.05845,87293.0,87292.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1764105428334,0.05845,87293.0,87292.0,0.01309379]
["bitfinex-derivatives","BTCF0:USTF0",1764105428642,0.05845,87293.0,87292.0,0.07012379]
["bitfinex-derivatives","BTCF0:USTF0",1764105428828,0.05845,87293.0,87292.0,0.01309379]
["bitfinex-derivatives","BTCF0:USTF0",1764105429636,0.05845,87293.0,87292.0,0.04039379]
["bitfinex-derivatives","BTCF0:USTF0",1764105430139,0.05845,87293.0,87292.0,0.01309379]
["bitfinex-derivatives","BTCF0:USTF0",1764105431444,0.05845,87293.0,87292.0,0.04039379]
["bitfinex-derivatives","BTCF0:USTF0",1764105432640,0.05845,87293.0,87292.0,0.01309379]
["bitfinex-derivatives","BTCF0:USTF0",1764105434243,0.069911,87293.0,87292.0,0.01309379]
["bitfinex-derivatives","BTCF0:USTF0",1764105435241,0.069911,87293.0,87292.0,0.04278379]
["bitfinex-derivatives","BTCF0:USTF0",1764105436439,0.069911,87293.0,87292.0,0.07144379]
["bitfinex-derivatives","BTCF0:USTF0",1764105438143,0.069911,87293.0,87292.0,0.43224379]
["bitfinex-derivatives","BTCF0:USTF0",1764105438349,0.0655794,87305.0,87304.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105440352,0.0655794,87305.0,87304.0,0.05824438]
["bitfinex-derivatives","BTCF0:USTF0",1764105440549,0.3991592,87307.0,87306.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105440848,0.0655792,87307.0,87306.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105443553,0.0655792,87307.0,87306.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764105443753,0.41509118,87311.0,87310.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105444056,0.42654978,87311.0,87310.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105450262,0.36097118,87311.0,87310.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105450462,0.05429118,87311.0,87310.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105451961,0.00017118,87311.0,87310.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105452157,0.011457,87324.0,87323.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1764105452358,0.0383566,87327.0,87326.0,0.0698065]
["bitfinex-derivatives","BTCF0:USTF0",1764105452759,0.0383566,87327.0,87326.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105453157,0.3608,87346.0,87326.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105453158,0.05412,87346.0,87345.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105454061,0.011454,87347.0,87346.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1764105454267,0.3608,87353.0,87350.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105454268,0.0383534,87351.0,87350.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105454657,0.0269,87351.0,87350.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105455259,0.00017175,87354.0,87353.0,0.0861731]
["bitfinex-derivatives","BTCF0:USTF0",1764105455662,0.02707175,87354.0,87353.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764105455856,0.05429175,87354.0,87353.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764105456059,0.00017175,87354.0,87353.0,0.0861731]
["bitfinex-derivatives","BTCF0:USTF0",1764105456366,0.05429175,87354.0,87353.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764105456554,0.00017175,87354.0,87353.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764105457864,0.4263709,87370.0,87369.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105458165,0.3722509,87370.0,87369.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105458958,0.4263709,87370.0,87369.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105459462,0.3991509,87370.0,87369.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105459660,0.3722509,87370.0,87369.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105460064,0.3991509,87370.0,87369.0,0.15071243]
["bitfinex-derivatives","BTCF0:USTF0",1764105460258,0.4263709,87370.0,87369.0,0.15071243]
["bitfinex-derivatives","BTCF0:USTF0",1764105460659,0.4263709,87370.0,87369.0,0.16402973]
["bitfinex-derivatives","BTCF0:USTF0",1764105461068,0.4263709,87370.0,87369.0,0.10567973]
["bitfinex-derivatives","BTCF0:USTF0",1764105461367,0.065472,87362.0,87361.0,0.05892175]
["bitfinex-derivatives","BTCF0:USTF0",1764105461569,0.065472,87362.0,87361.0,0.1519063]
["bitfinex-derivatives","BTCF0:USTF0",1764105461766,0.065472,87362.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764105462165,0.3608,87363.0,87362.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105462365,0.02865,87366.0,87365.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105462572,0.0672201,87376.0,87375.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105464971,0.0114501,87376.0,87375.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105465172,0.0114498,87379.0,87378.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105465467,0.3608,87380.0,87379.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105465665,0.41657,87380.0,87379.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105466067,0.4280176,87395.0,87394.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105466473,0.4280176,87395.0,87394.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1764105466871,0.0672187,87387.0,87386.0,0.05703165]
["bitfinex-derivatives","BTCF0:USTF0",1764105468078,0.0672187,87387.0,87386.0,0.06848045]
["bitfinex-derivatives","BTCF0:USTF0",1764105468079,0.05577,87387.0,87386.0,0.06848045]
["bitfinex-derivatives","BTCF0:USTF0",1764105468464,0.05577,87387.0,87386.0,0.05703165]
["bitfinex-derivatives","BTCF0:USTF0",1764105469174,0.0114485,87389.0,87386.0,0.05703165]
["bitfinex-derivatives","BTCF0:USTF0",1764105469175,0.0114485,87389.0,87388.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105469565,0.05577,87387.0,87386.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764105469772,0.05577,87387.0,87386.0,0.05703165]
["bitfinex-derivatives","BTCF0:USTF0",1764105471571,0.00114828,87387.0,87386.0,0.06848045]
["bitfinex-derivatives","BTCF0:USTF0",1764105471871,0.05691828,87387.0,87386.0,0.05703165]
["bitfinex-derivatives","BTCF0:USTF0",1764105472078,0.0573253,87387.0,87386.0,0.05703165]
["bitfinex-derivatives","BTCF0:USTF0",1764105472466,0.00181614,87387.0,87386.0,0.06848045]
["bitfinex-derivatives","BTCF0:USTF0",1764105472671,0.07153,87400.0,87399.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105472873,0.05577,87400.0,87399.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105473569,0.02865,87400.0,87399.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105473769,0.0400965,87404.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105473964,0.0400965,87404.0,87403.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105474164,0.0672165,87404.0,87403.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105474375,0.0672178,87394.0,87393.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1764105475478,0.02712,87404.0,87403.0,0.0683065]
["bitfinex-derivatives","BTCF0:USTF0",1764105475680,0.05577,87404.0,87403.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105476578,0.4280159,87409.0,87408.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105478474,0.0114457,87410.0,87409.0,0.0683058]
["bitfinex-derivatives","BTCF0:USTF0",1764105478986,0.0672157,87410.0,87409.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105479181,0.02600526,87410.0,87409.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105479480,0.05465526,87410.0,87409.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105480179,0.05577992,87410.0,87409.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105480382,0.06722562,87410.0,87409.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105480570,0.06767334,87410.0,87409.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105480967,0.06789565,87410.0,87409.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105481476,0.05644995,87410.0,87409.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105481681,0.00179469,87410.0,87409.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764105482276,0.02691,87414.0,87408.0,0.0275759]
["bitfinex-derivatives","BTCF0:USTF0",1764105482478,0.05444,87414.0,87413.0,0.0644153]
["bitfinex-derivatives","BTCF0:USTF0",1764105482676,0.05444,87414.0,87413.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1764105483176,0.3608,87421.0,87420.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1764105483177,0.41524,87421.0,87420.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1764105483677,0.4266842,87421.0,87420.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1764105484273,0.0114455,87411.0,87410.0,0.09166001]
["bitfinex-derivatives","BTCF0:USTF0",1764105484481,0.4266855,87411.0,87410.0,0.09166001]
["bitfinex-derivatives","BTCF0:USTF0",1764105484670,0.0114467,87402.0,87395.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1764105484875,0.0658867,87402.0,87401.0,0.05314165]
["bitfinex-derivatives","BTCF0:USTF0",1764105486881,0.0658867,87402.0,87401.0,0.02627165]
["bitfinex-derivatives","BTCF0:USTF0",1764105487077,0.0658867,87402.0,87401.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764105487279,0.03967943,87402.0,87401.0,0.06458845]
["bitfinex-derivatives","BTCF0:USTF0",1764105487482,0.03967943,87402.0,87401.0,0.05314165]
["bitfinex-derivatives","BTCF0:USTF0",1764105487679,0.03840917,87402.0,87401.0,0.05314165]
["bitfinex-derivatives","BTCF0:USTF0",1764105487876,0.03997464,87402.0,87401.0,0.05314165]
["bitfinex-derivatives","BTCF0:USTF0",1764105488073,0.00156547,87402.0,87401.0,0.06458845]
["bitfinex-derivatives","BTCF0:USTF0",1764105488483,0.02847547,87402.0,87401.0,0.06458845]
["bitfinex-derivatives","BTCF0:USTF0",1764105488887,0.05600547,87402.0,87401.0,0.06458845]
["bitfinex-derivatives","BTCF0:USTF0",1764105489072,0.05444,87402.0,87401.0,0.06458845]
["bitfinex-derivatives","BTCF0:USTF0",1764105489277,0.04226769,87402.0,87401.0,0.05314165]
["bitfinex-derivatives","BTCF0:USTF0",1764105489479,0.04226769,87402.0,87401.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764105491078,0.07295045,87402.0,87401.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764105494178,0.07402565,87402.0,87401.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764105494583,0.07438438,87402.0,87401.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764105494991,0.07442016,87402.0,87401.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764105495186,0.04694146,87402.0,87401.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764105495391,0.08436392,87402.0,87401.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764105497090,0.0647679,87393.0,87392.0,0.14399504]
["bitfinex-derivatives","BTCF0:USTF0",1764105497290,0.0647684,87389.0,87388.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764105497499,0.0647692,87383.0,87382.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1764105498389,0.06633467,87383.0,87382.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1764105498785,0.06477,87377.0,87376.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1764105499089,0.06477,87377.0,87376.0,0.16403721]
["bitfinex-derivatives","BTCF0:USTF0",1764105499490,0.06633547,87377.0,87376.0,0.16403721]
["bitfinex-derivatives","BTCF0:USTF0",1764105500289,0.06633547,87377.0,87376.0,0.16503721]
["bitfinex-derivatives","BTCF0:USTF0",1764105500694,0.06633547,87377.0,87376.0,0.16403721]
["bitfinex-derivatives","BTCF0:USTF0",1764105501191,0.06637232,87377.0,87376.0,0.16403721]
["bitfinex-derivatives","BTCF0:USTF0",1764105501993,0.06637232,87377.0,87376.0,0.14807721]
["bitfinex-derivatives","BTCF0:USTF0",1764105502193,0.06637232,87377.0,87376.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764105503396,0.03888885,87377.0,87376.0,0.14677682]
["bitfinex-derivatives","BTCF0:USTF0",1764105503596,0.03888885,87377.0,87376.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764105503906,0.05033885,87377.0,87376.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764105505297,0.05033885,87377.0,87374.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764105505493,0.0503902,87375.0,87374.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764105505800,0.0503902,87375.0,87374.0,0.07141165]
["bitfinex-derivatives","BTCF0:USTF0",1764105506297,0.05199252,87375.0,87374.0,0.07141165]
["bitfinex-derivatives","BTCF0:USTF0",1764105506795,0.05199252,87375.0,87374.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764105507002,0.0503913,87367.0,87366.0,0.09167869]
["bitfinex-derivatives","BTCF0:USTF0",1764105507299,0.0503913,87367.0,87355.0,0.09090249]
["bitfinex-derivatives","BTCF0:USTF0",1764105507300,0.0503925,87358.0,87355.0,0.09090249]
["bitfinex-derivatives","BTCF0:USTF0",1764105507492,0.0503925,87358.0,87357.0,0.05467755]
["bitfinex-derivatives","BTCF0:USTF0",1764105508187,0.05199482,87358.0,87357.0,0.05467755]
["bitfinex-derivatives","BTCF0:USTF0",1764105508393,0.05199482,87358.0,87357.0,0.06936381]
["bitfinex-derivatives","BTCF0:USTF0",1764105509293,0.05199482,87358.0,87357.0,0.01481381]
["bitfinex-derivatives","BTCF0:USTF0",1764105509599,0.0503925,87358.0,87357.0,0.06936381]
["bitfinex-derivatives","BTCF0:USTF0",1764105509792,0.0520297,87358.0,87357.0,0.06936381]
["bitfinex-derivatives","BTCF0:USTF0",1764105513102,0.0405772,87358.0,87357.0,0.06936381]
["bitfinex-derivatives","BTCF0:USTF0",1764105513405,0.0016372,87358.0,87357.0,0.06936381]
["bitfinex-derivatives","BTCF0:USTF0",1764105513599,0.01162315,87366.0,87365.0,0.0660016]
["bitfinex-derivatives","BTCF0:USTF0",1764105513804,0.00017165,87366.0,87365.0,0.0660016]
["bitfinex-derivatives","BTCF0:USTF0",1764105515095,0.04237165,87366.0,87365.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1764105515302,0.0536521,87361.0,87360.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1764105522501,0.011452,87362.0,87361.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764105523101,0.050232,87362.0,87361.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764105523308,0.011452,87362.0,87361.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764105524108,0.00017165,87366.0,87365.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764105524612,0.3722506,87372.0,87371.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764105525408,0.3722506,87372.0,87371.0,0.0659908]
["bitfinex-derivatives","BTCF0:USTF0",1764105525704,0.3722506,87372.0,87371.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764105526105,0.0114506,87373.0,87372.0,0.0659906]
["bitfinex-derivatives","BTCF0:USTF0",1764105526311,0.00017132,87380.0,87379.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764105526702,0.00017132,87380.0,87379.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1764105527415,0.00017132,87380.0,87379.0,0.50775587]
["bitfinex-derivatives","BTCF0:USTF0",1764105528209,0.0114486,87389.0,87388.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1764105528408,0.0114481,87392.0,87391.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1764105528608,0.0114481,87392.0,87391.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764105535809,0.428767,87400.0,87399.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764105537611,0.067967,87400.0,87399.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764105546423,0.067967,87400.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105546424,0.0114475,87396.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105546606,0.0627284,87389.0,87388.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1764105546806,0.0627289,87385.0,87384.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1764105547120,0.0627289,87385.0,87384.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1764105549407,0.02515,87386.0,87385.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764105549612,0.3608,87393.0,87390.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1764105549815,0.3608,87393.0,87392.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764105552120,0.0114478,87394.0,87393.0,0.0625679]
["bitfinex-derivatives","BTCF0:USTF0",1764105553617,0.0114478,87394.0,87393.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764105553922,0.0356978,87394.0,87393.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764105554421,0.0599478,87394.0,87393.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764105555923,0.0599478,87394.0,87393.0,0.0625679]
["bitfinex-derivatives","BTCF0:USTF0",1764105556220,0.0599478,87394.0,87393.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764105558524,0.06107058,87394.0,87393.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764105558927,0.06157734,87394.0,87393.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764105564431,0.0599488,87386.0,87385.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1764105564624,0.4207488,87386.0,87385.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1764105565128,0.42237834,87386.0,87385.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1764105565523,0.0485,87384.0,87372.0,0.158868]
["bitfinex-derivatives","BTCF0:USTF0",1764105565729,0.0485,87384.0,87372.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1764105566031,0.05012954,87384.0,87383.0,0.02451165]
["bitfinex-derivatives","BTCF0:USTF0",1764105566236,0.05012954,87384.0,87383.0,0.05053165]
["bitfinex-derivatives","BTCF0:USTF0",1764105569927,0.05012954,87384.0,87383.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764105570138,0.0599512,87368.0,87367.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1764105571028,0.0599521,87361.0,87360.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1764105571230,0.4207521,87361.0,87360.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1764105571627,0.4197521,87361.0,87360.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1764105571823,0.4197521,87361.0,87360.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1764105572128,0.0465,87359.0,87358.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764105572629,0.0559525,87358.0,87357.0,0.00298896]
["bitfinex-derivatives","BTCF0:USTF0",1764105572836,0.0559544,87343.0,87342.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1764105573135,0.05758394,87343.0,87342.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1764105573336,0.05758394,87343.0,87342.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1764105573539,0.41838394,87343.0,87342.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1764105573829,0.41848251,87343.0,87342.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1764105574035,0.41848251,87343.0,87342.0,0.0659754]
["bitfinex-derivatives","BTCF0:USTF0",1764105574434,0.41848251,87343.0,87342.0,0.0399554]
["bitfinex-derivatives","BTCF0:USTF0",1764105575029,0.41848251,87343.0,87342.0,0.0659754]
["bitfinex-derivatives","BTCF0:USTF0",1764105575236,0.41848251,87343.0,87342.0,0.0156154]
["bitfinex-derivatives","BTCF0:USTF0",1764105575436,0.0559555,87335.0,87334.0,0.05053165]
["bitfinex-derivatives","BTCF0:USTF0",1764105575632,0.0559555,87335.0,87334.0,0.1442319]
["bitfinex-derivatives","BTCF0:USTF0",1764105575830,0.0559555,87335.0,87334.0,0.05053165]
["bitfinex-derivatives","BTCF0:USTF0",1764105576234,0.05758504,87335.0,87334.0,0.06617949]
["bitfinex-derivatives","BTCF0:USTF0",1764105576833,0.04612954,87335.0,87334.0,0.06717949]
["bitfinex-derivatives","BTCF0:USTF0",1764105577031,0.04612954,87335.0,87334.0,0.01029077]
["bitfinex-derivatives","BTCF0:USTF0",1764105577329,0.0114577,87318.0,87311.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1764105577531,0.3608,87316.0,87315.0,0.05044593]
["bitfinex-derivatives","BTCF0:USTF0",1764105577838,0.3608,87316.0,87315.0,0.06638501]
["bitfinex-derivatives","BTCF0:USTF0",1764105578226,0.36242954,87316.0,87315.0,0.06638501]
["bitfinex-derivatives","BTCF0:USTF0",1764105578431,0.36242954,87316.0,87315.0,0.06938501]
["bitfinex-derivatives","BTCF0:USTF0",1764105580042,0.36342954,87316.0,87315.0,0.06638501]
["bitfinex-derivatives","BTCF0:USTF0",1764105580337,0.36342954,87316.0,87315.0,0.01602501]
["bitfinex-derivatives","BTCF0:USTF0",1764105580536,0.36442954,87316.0,87315.0,0.01602501]
["bitfinex-derivatives","BTCF0:USTF0",1764105581334,0.36442954,87316.0,87315.0,0.04036501]
["bitfinex-derivatives","BTCF0:USTF0",1764105581643,0.36442954,87316.0,87315.0,0.01602501]
["bitfinex-derivatives","BTCF0:USTF0",1764105582232,0.36442954,87316.0,87315.0,0.04025501]
["bitfinex-derivatives","BTCF0:USTF0",1764105582430,0.36442954,87316.0,87315.0,0.01602501]
["bitfinex-derivatives","BTCF0:USTF0",1764105582644,0.36242954,87316.0,87315.0,0.04025501]
["bitfinex-derivatives","BTCF0:USTF0",1764105582836,0.36542954,87316.0,87315.0,0.04025501]
["bitfinex-derivatives","BTCF0:USTF0",1764105583236,0.36542954,87316.0,87315.0,0.06535501]
["bitfinex-derivatives","BTCF0:USTF0",1764105585736,0.36442954,87316.0,87315.0,0.06535501]
["bitfinex-derivatives","BTCF0:USTF0",1764105587040,0.36442954,87316.0,87315.0,0.01602501]
["bitfinex-derivatives","BTCF0:USTF0",1764105588348,0.36442954,87316.0,87315.0,0.06535501]
["bitfinex-derivatives","BTCF0:USTF0",1764105588847,0.36242954,87316.0,87315.0,0.06535501]
["bitfinex-derivatives","BTCF0:USTF0",1764105589043,0.36542954,87316.0,87315.0,0.06535501]
["bitfinex-derivatives","BTCF0:USTF0",1764105589547,0.36442954,87316.0,87315.0,0.06535501]
["bitfinex-derivatives","BTCF0:USTF0",1764105590136,0.36442954,87316.0,87315.0,0.01602501]
["bitfinex-derivatives","BTCF0:USTF0",1764105590641,0.54510954,87316.0,87315.0,0.01602501]
["bitfinex-derivatives","BTCF0:USTF0",1764105591036,0.54510954,87316.0,87315.0,0.06535501]
["bitfinex-derivatives","BTCF0:USTF0",1764105592050,0.54310954,87316.0,87315.0,0.06535501]
["bitfinex-derivatives","BTCF0:USTF0",1764105592245,0.54510954,87316.0,87315.0,0.06535501]
["bitfinex-derivatives","BTCF0:USTF0",1764105592648,0.55456754,87316.0,87315.0,0.06535501]
["bitfinex-derivatives","BTCF0:USTF0",1764105592951,0.55756754,87316.0,87315.0,0.06535501]
["bitfinex-derivatives","BTCF0:USTF0",1764105593152,0.55756754,87316.0,87315.0,0.01602501]
["bitfinex-derivatives","BTCF0:USTF0",1764105593753,0.55756754,87316.0,87315.0,0.04025501]
["bitfinex-derivatives","BTCF0:USTF0",1764105594146,0.55756754,87316.0,87315.0,0.06535501]
["bitfinex-derivatives","BTCF0:USTF0",1764105595348,0.55760226,87316.0,87315.0,0.04025501]
["bitfinex-derivatives","BTCF0:USTF0",1764105596553,0.55760226,87316.0,87315.0,0.02431593]
["bitfinex-derivatives","BTCF0:USTF0",1764105597246,0.55760226,87316.0,87315.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764105597456,0.55768381,87316.0,87315.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764105597652,0.55768381,87316.0,87307.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764105597653,0.0114589,87309.0,87307.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764105597851,0.3608,87308.0,87307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105598154,0.0114603,87298.0,87297.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1764105598355,0.3722603,87298.0,87297.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1764105598559,0.37392456,87298.0,87297.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1764105599150,0.37392456,87298.0,87288.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1764105599151,0.0114614,87290.0,87289.0,0.04950175]
["bitfinex-derivatives","BTCF0:USTF0",1764105599560,0.01312566,87290.0,87289.0,0.04950175]
["bitfinex-derivatives","BTCF0:USTF0",1764105599852,0.37392566,87290.0,87289.0,0.04895175]
["bitfinex-derivatives","BTCF0:USTF0",1764105600056,0.37392566,87290.0,87289.0,0.06482857]
["bitfinex-derivatives","BTCF0:USTF0",1764105601468,0.01312566,87290.0,87289.0,0.06582857]
["bitfinex-derivatives","BTCF0:USTF0",1764105602244,0.01312566,87290.0,87289.0,0.04087857]
["bitfinex-derivatives","BTCF0:USTF0",1764105602448,0.01312566,87290.0,87289.0,0.06582857]
["bitfinex-derivatives","BTCF0:USTF0",1764105602856,0.01312566,87290.0,87289.0,0.04087857]
["bitfinex-derivatives","BTCF0:USTF0",1764105603060,0.01312566,87290.0,87289.0,0.01704857]
["bitfinex-derivatives","BTCF0:USTF0",1764105603556,0.01312566,87290.0,87289.0,0.06582857]
["bitfinex-derivatives","BTCF0:USTF0",1764105606764,0.04384375,87290.0,87289.0,0.06582857]
["bitfinex-derivatives","BTCF0:USTF0",1764105606962,0.04384375,87290.0,87289.0,0.04087857]
["bitfinex-derivatives","BTCF0:USTF0",1764105607256,0.04384375,87290.0,87289.0,0.01704857]
["bitfinex-derivatives","BTCF0:USTF0",1764105607461,0.0439328,87290.0,87289.0,0.00117175]
["bitfinex-derivatives","BTCF0:USTF0",1764105607658,0.0439328,87290.0,87289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105607851,0.0114631,87277.0,87270.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1764105608049,0.02076,87267.0,87266.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1764105608255,0.42374249,87267.0,87266.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1764105608453,0.42374249,87267.0,87266.0,0.02396231]
["bitfinex-derivatives","BTCF0:USTF0",1764105608655,0.42540675,87267.0,87266.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1764105610464,0.42640675,87267.0,87266.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1764105611865,0.42640675,87267.0,87266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105612267,0.42631014,87267.0,87266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105614760,0.42631014,87267.0,87266.0,0.02465001]
["bitfinex-derivatives","BTCF0:USTF0",1764105615057,0.39568866,87267.0,87266.0,0.04740001]
["bitfinex-derivatives","BTCF0:USTF0",1764105615263,0.57676866,87267.0,87266.0,0.04740001]
["bitfinex-derivatives","BTCF0:USTF0",1764105618065,0.55600866,87267.0,87266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105623167,0.58661157,87267.0,87266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105623474,0.60523157,87267.0,87266.0,0.04740001]
["bitfinex-derivatives","BTCF0:USTF0",1764105623674,0.39354866,87267.0,87266.0,0.04740001]
["bitfinex-derivatives","BTCF0:USTF0",1764105623881,0.57462866,87267.0,87266.0,0.04740001]
["bitfinex-derivatives","BTCF0:USTF0",1764105624070,0.39354866,87267.0,87266.0,0.04740001]
["bitfinex-derivatives","BTCF0:USTF0",1764105624270,0.57462866,87267.0,87266.0,0.04740001]
["bitfinex-derivatives","BTCF0:USTF0",1764105625672,0.55600866,87267.0,87266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105627275,0.57462866,87267.0,87266.0,0.04740001]
["bitfinex-derivatives","BTCF0:USTF0",1764105627869,0.39354866,87267.0,87266.0,0.04740001]
["bitfinex-derivatives","BTCF0:USTF0",1764105628065,0.00266426,87267.0,87266.0,0.04740001]
["bitfinex-derivatives","BTCF0:USTF0",1764105628271,4.26e-06,87267.0,87266.0,0.04740001]
["bitfinex-derivatives","BTCF0:USTF0",1764105628473,4.26e-06,87267.0,87266.0,0.40820001]
["bitfinex-derivatives","BTCF0:USTF0",1764105633471,0.0114642,87269.0,87266.0,0.40820001]
["bitfinex-derivatives","BTCF0:USTF0",1764105633674,0.0114642,87269.0,87268.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764105634081,0.0114639,87272.0,87271.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764105634577,0.00017185,87275.0,87274.0,0.0588635]
["bitfinex-derivatives","BTCF0:USTF0",1764105634773,8.905e-05,87290.0,87289.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764105634974,0.011461,87294.0,87292.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764105636082,0.36094162,87293.0,87292.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764105636380,0.38540162,87293.0,87292.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764105636777,0.37417162,87293.0,87292.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764105638671,0.36194162,87293.0,87292.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764105640181,0.38640162,87293.0,87292.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764105640377,0.36194162,87293.0,87292.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764105641083,0.37317162,87293.0,87292.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764105641284,0.37417162,87293.0,87292.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764105642586,0.38640162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105642886,0.37417162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105643384,0.38185162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105643680,0.38085162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105643888,0.36194162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105644384,0.36962162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105644589,0.37730162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105644987,0.37830162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105645787,0.36294162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105646379,0.36094162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105646579,0.36194162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105646981,0.36094162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105647181,0.36194162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105648889,0.37730162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105649489,0.37630162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105649692,0.37730162,87293.0,87292.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764105651290,0.00114162,87293.0,87292.0,0.0599011]
["bitfinex-derivatives","BTCF0:USTF0",1764105651790,1.62e-06,87293.0,87292.0,0.0599011]
["bitfinex-derivatives","BTCF0:USTF0",1764105651981,0.0114602,87299.0,87298.0,0.0580503]
["bitfinex-derivatives","BTCF0:USTF0",1764105652178,0.0114602,87299.0,87298.0,0.4188503]
["bitfinex-derivatives","BTCF0:USTF0",1764105652990,0.01159708,87299.0,87298.0,0.4188503]
["bitfinex-derivatives","BTCF0:USTF0",1764105653894,0.01259708,87299.0,87298.0,0.4188503]
["bitfinex-derivatives","BTCF0:USTF0",1764105654989,0.03023708,87299.0,87298.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764105657186,0.02141708,87299.0,87298.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764105657790,0.03023708,87299.0,87298.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764105660397,0.02141708,87299.0,87298.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764105661615,0.03023708,87299.0,87298.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764105663113,0.02141708,87299.0,87298.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764105663912,0.01259708,87299.0,87298.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764105664808,0.01259708,87299.0,87298.0,0.0580503]
["bitfinex-derivatives","BTCF0:USTF0",1764105666505,0.02141708,87299.0,87298.0,0.0580503]
["bitfinex-derivatives","BTCF0:USTF0",1764105666705,0.02141708,87299.0,87298.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764105667107,0.03023708,87299.0,87298.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764105667913,0.0291013,87291.0,87290.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764105671213,0.0311013,87291.0,87290.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764105671819,0.0301013,87291.0,87290.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764105674015,0.001,87291.0,87290.0,0.0706114]
["bitfinex-derivatives","BTCF0:USTF0",1764105674223,0.01864,87291.0,87290.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764105674522,0.00982,87291.0,87290.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764105676213,0.3608,87296.0,87295.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764105676922,0.3722606,87296.0,87295.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764105677117,0.3722606,87296.0,87294.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1764105677319,0.0114613,87291.0,87290.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1764105677714,0.0114613,87291.0,87290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764105678521,0.0124613,87291.0,87290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764105682018,0.0114613,87291.0,87290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764105682416,0.0114613,87291.0,87290.0,0.0695914]
["bitfinex-derivatives","BTCF0:USTF0",1764105682620,0.0114613,87291.0,87290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764105684125,0.0124613,87291.0,87290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764105684822,0.001,87291.0,87290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764105685433,0.0114612,87292.0,87291.0,0.0557113]
["bitfinex-derivatives","BTCF0:USTF0",1764105686930,0.0114612,87292.0,87291.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764105689232,0.0124612,87292.0,87291.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764105690533,0.0114612,87292.0,87291.0,0.0557113]
["bitfinex-derivatives","BTCF0:USTF0",1764105690734,0.0124612,87292.0,87291.0,0.0557113]
["bitfinex-derivatives","BTCF0:USTF0",1764105691126,0.0114612,87292.0,87291.0,0.0557113]
["bitfinex-derivatives","BTCF0:USTF0",1764105691632,0.0114612,87292.0,87291.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764105697932,0.0124612,87292.0,87291.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764105699930,0.0114612,87292.0,87291.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764105700133,0.0124612,87292.0,87291.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764105700540,0.0114612,87292.0,87291.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764105700740,0.0124612,87292.0,87291.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764105701640,0.0114612,87292.0,87291.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764105701840,0.0124612,87292.0,87291.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764105702435,0.0124612,87292.0,87291.0,0.0557113]
["bitfinex-derivatives","BTCF0:USTF0",1764105703136,0.0114612,87292.0,87291.0,0.0557113]
["bitfinex-derivatives","BTCF0:USTF0",1764105703338,0.0124612,87292.0,87291.0,0.0557113]
["bitfinex-derivatives","BTCF0:USTF0",1764105703739,0.0114612,87292.0,87291.0,0.0557113]
["bitfinex-derivatives","BTCF0:USTF0",1764105704340,0.0124612,87292.0,87291.0,0.0557113]
["bitfinex-derivatives","BTCF0:USTF0",1764105706942,0.0114612,87292.0,87291.0,0.0557113]
["bitfinex-derivatives","BTCF0:USTF0",1764105709136,0.0114612,87292.0,87291.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764105710144,0.0114612,87292.0,87291.0,0.0557113]
["bitfinex-derivatives","BTCF0:USTF0",1764105710838,0.0124612,87292.0,87291.0,0.0557113]
["bitfinex-derivatives","BTCF0:USTF0",1764105711039,0.0124612,87292.0,87291.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764105711239,0.0114612,87292.0,87291.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764105714149,0.011461,87294.0,87293.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764105715949,0.00013688,87299.0,87298.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764105716139,0.3608,87314.0,87311.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1764105716345,0.0114585,87312.0,87311.0,0.0540184]
["bitfinex-derivatives","BTCF0:USTF0",1764105719050,0.0124149,87340.0,87339.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764105719251,0.0114549,87340.0,87339.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764105719947,0.3608,87341.0,87340.0,0.0558448]
["bitfinex-derivatives","BTCF0:USTF0",1764105720253,0.12426036,87349.0,87348.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105720451,0.00017174,87349.0,87348.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105721057,0.36193174,87349.0,87348.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105721353,0.36097174,87349.0,87348.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764105721655,0.0114518,87363.0,87360.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764105721854,0.0127518,87363.0,87362.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764105723345,0.0137518,87363.0,87362.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764105725644,0.0147518,87363.0,87362.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764105729160,0.0127518,87363.0,87362.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764105729353,0.0137518,87363.0,87362.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764105729755,0.0127518,87363.0,87362.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764105729959,0.0137518,87363.0,87362.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764105732359,0.0147518,87363.0,87362.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764105732562,0.3755518,87363.0,87362.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764105733257,0.0401729,87355.0,87354.0,0.05846174]
["bitfinex-derivatives","BTCF0:USTF0",1764105733558,0.14989952,87370.0,87369.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764105733772,0.0114509,87370.0,87369.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764105733951,0.00017146,87371.0,87370.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764105736160,0.00217146,87371.0,87370.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764105736360,0.03089146,87371.0,87370.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764105739059,0.01653146,87371.0,87370.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764105740287,0.00217146,87371.0,87370.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764105740969,0.03089146,87371.0,87370.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764105742060,0.0401713,87367.0,87366.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764105743163,0.0411713,87367.0,87366.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764105744160,0.0401721,87361.0,87360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764105744365,0.0401729,87355.0,87354.0,0.05846174]
["bitfinex-derivatives","BTCF0:USTF0",1764105744669,0.0401729,87355.0,87354.0,0.03640174]
["bitfinex-derivatives","BTCF0:USTF0",1764105744868,0.0401729,87355.0,87354.0,0.02269174]
["bitfinex-derivatives","BTCF0:USTF0",1764105745165,0.0401729,87355.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764105745762,0.0421729,87355.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764105746065,0.0421729,87355.0,87354.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105746270,0.07012797,87355.0,87354.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105746472,0.07312797,87355.0,87354.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764105747968,0.0114548,87340.0,87339.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764105748166,0.3943848,87340.0,87339.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764105748565,0.4154448,87340.0,87339.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764105749075,0.4174448,87340.0,87339.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764105749668,0.0546454,87336.0,87335.0,0.03976694]
["bitfinex-derivatives","BTCF0:USTF0",1764105749969,0.0546454,87336.0,87335.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764105750166,0.0546454,87336.0,87335.0,0.06117137]
["bitfinex-derivatives","BTCF0:USTF0",1764105751774,0.0556454,87336.0,87335.0,0.06117137]
["bitfinex-derivatives","BTCF0:USTF0",1764105754872,0.001,87336.0,87335.0,0.06117137]
["bitfinex-derivatives","BTCF0:USTF0",1764105755078,0.3608,87340.0,87339.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764105755373,0.3258,87340.0,87339.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764105756170,0.3278,87340.0,87339.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764105757677,0.3258,87340.0,87339.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764105757970,0.0114546,87342.0,87341.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764105759469,0.0124546,87342.0,87341.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764105759971,0.0556446,87342.0,87341.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764105760174,0.0556446,87342.0,87341.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764105766081,0.001,87342.0,87341.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764105766379,0.001,87342.0,87341.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1764105767679,0.0114544,87343.0,87342.0,0.0558746]
["bitfinex-derivatives","BTCF0:USTF0",1764105767882,0.0114541,87346.0,87345.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1764105768070,0.0114541,87346.0,87345.0,0.0558741]
["bitfinex-derivatives","BTCF0:USTF0",1764105768269,0.0114541,87346.0,87345.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764105768475,0.0553841,87346.0,87345.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764105769776,0.0342441,87346.0,87345.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764105770184,0.0114541,87346.0,87345.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764105770581,0.0352441,87346.0,87345.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764105770791,0.0124541,87346.0,87345.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764105771084,0.0114541,87346.0,87345.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764105776387,0.0352441,87346.0,87345.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764105776890,0.0342441,87346.0,87345.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764105777091,0.0352441,87346.0,87345.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764105778290,0.0563841,87346.0,87345.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764105779594,0.0553841,87346.0,87345.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764105781187,0.0569654,87336.0,87335.0,0.04006975]
["bitfinex-derivatives","BTCF0:USTF0",1764105781487,0.3608,87343.0,87338.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1764105781687,0.01830564,87348.0,87343.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764105781688,0.0114544,87344.0,87343.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764105782084,0.02286,87347.0,87343.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1764105782284,0.00017174,87348.0,87347.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764105784091,0.0114529,87356.0,87355.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1764105784396,0.0343104,87375.0,87372.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764105784587,0.0114502,87376.0,87375.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764105784790,0.3608,87381.0,87374.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1764105784791,0.0114498,87379.0,87378.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764105785095,0.0343098,87379.0,87378.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764105785306,0.0569598,87379.0,87378.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764105786894,0.0589598,87379.0,87378.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764105788100,0.0363098,87379.0,87378.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764105788492,0.0589598,87379.0,87378.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764105788895,0.04751,87379.0,87378.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764105791497,0.04751,87379.0,87370.0,0.36097174]
["bitfinex-derivatives","BTCF0:USTF0",1764105791697,0.04495,87371.0,87370.0,0.40528174]
["bitfinex-derivatives","BTCF0:USTF0",1764105792990,0.04695,87371.0,87370.0,0.40528174]
["bitfinex-derivatives","BTCF0:USTF0",1764105794904,0.002,87371.0,87370.0,0.40528174]
["bitfinex-derivatives","BTCF0:USTF0",1764105796701,0.02528,87371.0,87370.0,0.40528174]
["bitfinex-derivatives","BTCF0:USTF0",1764105796901,0.002,87371.0,87370.0,0.40528174]
["bitfinex-derivatives","BTCF0:USTF0",1764105801603,0.002,87371.0,87370.0,0.40517596]
["bitfinex-derivatives","BTCF0:USTF0",1764105802494,0.3608,87381.0,87380.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764105802699,0.04512146,87387.0,87386.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764105803306,0.00017146,87387.0,87386.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764105803502,0.02345146,87387.0,87386.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764105804198,0.02345146,87387.0,87386.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764105804199,0.04512146,87387.0,87386.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764105804405,0.04495,87379.0,87378.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764105812410,0.04495,87379.0,87378.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764105812610,0.3608,87385.0,87378.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764105812611,0.40575,87385.0,87384.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764105814111,0.40575,87385.0,87384.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1764105814410,0.04495,87373.0,87372.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764105814613,0.04495,87371.0,87370.0,0.36086596]
["bitfinex-derivatives","BTCF0:USTF0",1764105814910,0.04495,87371.0,87370.0,0.38301596]
["bitfinex-derivatives","BTCF0:USTF0",1764105815103,0.04495,87371.0,87370.0,0.40517596]
["bitfinex-derivatives","BTCF0:USTF0",1764105815411,0.04495,87371.0,87370.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764105820714,0.04495,87371.0,87370.0,0.04437596]
["bitfinex-derivatives","BTCF0:USTF0",1764105820911,0.04495,87371.0,87370.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764105821315,0.22555,87371.0,87370.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764105821708,0.22555,87371.0,87370.0,0.04508596]
["bitfinex-derivatives","BTCF0:USTF0",1764105821908,0.2370008,87371.0,87370.0,0.04508596]
["bitfinex-derivatives","BTCF0:USTF0",1764105822419,0.0341121,87361.0,87359.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1764105822617,0.0341121,87361.0,87360.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764105822827,0.0553321,87361.0,87360.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764105842113,0.0554731,87353.0,87352.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764105842311,0.0554731,87353.0,87352.0,0.04404174]
["bitfinex-derivatives","BTCF0:USTF0",1764105842517,0.0554731,87353.0,87352.0,0.02160174]
["bitfinex-derivatives","BTCF0:USTF0",1764105842727,0.0554731,87353.0,87352.0,0.04404174]
["bitfinex-derivatives","BTCF0:USTF0",1764105843224,0.0554731,87353.0,87352.0,0.05549504]
["bitfinex-derivatives","BTCF0:USTF0",1764105843426,0.0554731,87353.0,87352.0,0.04404174]
["bitfinex-derivatives","BTCF0:USTF0",1764105845621,0.4162731,87353.0,87352.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764105846926,0.4162731,87353.0,87352.0,0.04404174]
["bitfinex-derivatives","BTCF0:USTF0",1764105853928,0.04402,87353.0,87352.0,0.05549504]
["bitfinex-derivatives","BTCF0:USTF0",1764105854128,0.0139,87360.0,87359.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764105854129,0.0716422,87360.0,87359.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764105859539,0.02342174,87369.0,87368.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764105860640,0.04646174,87369.0,87368.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764105863039,0.04646174,87369.0,87368.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764105863441,0.0715822,87360.0,87359.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1764105864338,0.0715822,87360.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105865035,0.0577431,87353.0,87352.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764105865935,0.4185431,87353.0,87352.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764105866140,0.4185431,87353.0,87352.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764105869339,0.5991431,87353.0,87352.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764105875352,0.5991431,87353.0,87352.0,0.04333174]
["bitfinex-derivatives","BTCF0:USTF0",1764105876240,0.5528531,87353.0,87352.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764105876548,0.057745,87339.0,87338.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764105889151,0.0572354,87336.0,87335.0,0.01660791]
["bitfinex-derivatives","BTCF0:USTF0",1764105889349,0.0572354,87336.0,87335.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764105889549,0.0572354,87336.0,87335.0,0.0558155]
["bitfinex-derivatives","BTCF0:USTF0",1764105890858,0.0572354,87336.0,87335.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764105891651,0.0572354,87336.0,87335.0,0.07021558]
["bitfinex-derivatives","BTCF0:USTF0",1764105894761,0.0572354,87336.0,87335.0,0.21415358]
["bitfinex-derivatives","BTCF0:USTF0",1764105895353,0.0572354,87336.0,87335.0,0.07021558]
["bitfinex-derivatives","BTCF0:USTF0",1764105897561,0.0572354,87336.0,87335.0,0.01440008]
["bitfinex-derivatives","BTCF0:USTF0",1764105897761,0.05842,87335.0,87334.0,0.14381491]
["bitfinex-derivatives","BTCF0:USTF0",1764105898258,0.04578,87333.0,87332.0,0.02283815]
["bitfinex-derivatives","BTCF0:USTF0",1764105898865,0.04578,87333.0,87332.0,0.04444815]
["bitfinex-derivatives","BTCF0:USTF0",1764105899158,0.04578,87333.0,87332.0,0.05897217]
["bitfinex-derivatives","BTCF0:USTF0",1764105899965,0.04578,87333.0,87332.0,0.05997217]
["bitfinex-derivatives","BTCF0:USTF0",1764105900260,0.04578,87333.0,87332.0,0.01561217]
["bitfinex-derivatives","BTCF0:USTF0",1764105900563,0.04578,87333.0,87332.0,0.05934217]
["bitfinex-derivatives","BTCF0:USTF0",1764105900765,0.04578,87333.0,87332.0,0.03733217]
["bitfinex-derivatives","BTCF0:USTF0",1764105900961,0.04578,87333.0,87332.0,0.01561217]
["bitfinex-derivatives","BTCF0:USTF0",1764105901665,0.04578,87333.0,87332.0,0.05934217]
["bitfinex-derivatives","BTCF0:USTF0",1764105902263,0.05883,87342.0,87341.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764105902558,0.04499,87342.0,87341.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764105902963,0.02241,87342.0,87341.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1764105903962,0.02258174,87347.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105904165,0.05661564,87347.0,87346.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764105910063,0.05661564,87347.0,87346.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1764105911573,0.00017174,87347.0,87346.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1764105911864,0.40532,87361.0,87360.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764105912072,0.04452,87361.0,87360.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764105912765,0.011452,87362.0,87354.0,0.13671616]
["bitfinex-derivatives","BTCF0:USTF0",1764105912766,0.0559729,87355.0,87354.0,0.13671616]
["bitfinex-derivatives","BTCF0:USTF0",1764105912969,0.0559729,87355.0,87354.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764105917174,0.0559729,87355.0,87354.0,0.13720159]
["bitfinex-derivatives","BTCF0:USTF0",1764105917677,0.0559729,87355.0,87354.0,0.14865459]
["bitfinex-derivatives","BTCF0:USTF0",1764105918067,0.0559729,87355.0,87354.0,0.13720159]
["bitfinex-derivatives","BTCF0:USTF0",1764105918267,0.0559729,87355.0,87352.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764105918268,0.0559731,87353.0,87352.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764105918473,0.0559731,87353.0,87352.0,0.04405174]
["bitfinex-derivatives","BTCF0:USTF0",1764105919267,0.01385,87360.0,87355.0,0.0553327]
["bitfinex-derivatives","BTCF0:USTF0",1764105919268,0.034513,87356.0,87355.0,0.0553327]
["bitfinex-derivatives","BTCF0:USTF0",1764105919468,0.04452,87360.0,87359.0,0.0332123]
["bitfinex-derivatives","BTCF0:USTF0",1764105919673,0.04452,87360.0,87359.0,0.0553323]
["bitfinex-derivatives","BTCF0:USTF0",1764105920480,0.04452,87360.0,87359.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764105921187,0.05837,87360.0,87359.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764105921388,0.01385,87360.0,87355.0,0.0553328]
["bitfinex-derivatives","BTCF0:USTF0",1764105921688,0.0559727,87356.0,87355.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764105921881,0.0559727,87356.0,87355.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764105922187,0.0559731,87353.0,87352.0,0.02229174]
["bitfinex-derivatives","BTCF0:USTF0",1764105922685,0.0559731,87353.0,87352.0,0.02191958]
["bitfinex-derivatives","BTCF0:USTF0",1764105922886,0.0559731,87353.0,87352.0,0.04367958]
["bitfinex-derivatives","BTCF0:USTF0",1764105926382,0.04452,87353.0,87352.0,0.04367958]
["bitfinex-derivatives","BTCF0:USTF0",1764105928686,0.02306,87353.0,87352.0,0.04367958]
["bitfinex-derivatives","BTCF0:USTF0",1764105929282,0.04452,87353.0,87352.0,0.04367958]
["bitfinex-derivatives","BTCF0:USTF0",1764105930292,0.04452,87353.0,87352.0,0.04467958]
["bitfinex-derivatives","BTCF0:USTF0",1764105931193,0.04452,87353.0,87352.0,0.04367958]
["bitfinex-derivatives","BTCF0:USTF0",1764105931404,0.04452,87353.0,87352.0,0.04467958]
["bitfinex-derivatives","BTCF0:USTF0",1764105931693,0.01385,87360.0,87357.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764105931694,0.0559726,87358.0,87357.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764105931890,0.0559726,87358.0,87357.0,0.0553326]
["bitfinex-derivatives","BTCF0:USTF0",1764105932584,0.0559726,87358.0,87357.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764105933091,0.0559726,87358.0,87352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764105933092,0.0559731,87353.0,87352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764105933496,0.0559737,87349.0,87348.0,0.14356837]
["bitfinex-derivatives","BTCF0:USTF0",1764105933685,0.0114531,87353.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105933686,0.0559742,87345.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105935994,0.0559742,87345.0,87344.0,0.02229174]
["bitfinex-derivatives","BTCF0:USTF0",1764105936194,0.0559742,87345.0,87344.0,0.04405174]
["bitfinex-derivatives","BTCF0:USTF0",1764105937697,0.04452,87345.0,87344.0,0.04405174]
["bitfinex-derivatives","BTCF0:USTF0",1764105939503,0.04452,87345.0,87344.0,0.04505174]
["bitfinex-derivatives","BTCF0:USTF0",1764105940602,0.04452,87345.0,87344.0,0.04405174]
["bitfinex-derivatives","BTCF0:USTF0",1764105944308,0.04452,87345.0,87344.0,0.04505174]
["bitfinex-derivatives","BTCF0:USTF0",1764105945610,0.04452,87345.0,87344.0,0.04405174]
["bitfinex-derivatives","BTCF0:USTF0",1764105945804,0.04452,87345.0,87344.0,0.04505174]
["bitfinex-derivatives","BTCF0:USTF0",1764105946110,0.0559742,87345.0,87344.0,0.04505174]
["bitfinex-derivatives","BTCF0:USTF0",1764105946406,0.01385,87354.0,87344.0,0.04505174]
["bitfinex-derivatives","BTCF0:USTF0",1764105946407,0.0704831,87354.0,87353.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764105947706,0.0566337,87349.0,87348.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1764105960519,0.0566337,87349.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105960706,0.0566337,87349.0,87348.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1764105963821,0.04518,87349.0,87348.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1764105964117,0.01385,87354.0,87353.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764105964118,0.06038,87354.0,87353.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764105964321,0.06038,87354.0,87353.0,0.0553631]
["bitfinex-derivatives","BTCF0:USTF0",1764105964720,0.0114527,87357.0,87353.0,0.0553631]
["bitfinex-derivatives","BTCF0:USTF0",1764105964920,0.0114514,87366.0,87364.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764105965221,0.04653,87365.0,87364.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764105965521,0.04670174,87369.0,87368.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764105965824,0.04670174,87369.0,87368.0,0.0553612]
["bitfinex-derivatives","BTCF0:USTF0",1764105966215,0.04773662,87369.0,87368.0,0.0553612]
["bitfinex-derivatives","BTCF0:USTF0",1764105967616,0.00120662,87369.0,87368.0,0.0553612]
["bitfinex-derivatives","BTCF0:USTF0",1764105968217,0.4324396,87380.0,87379.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764105968417,0.0716396,87380.0,87379.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764105972614,0.04334,87378.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105973023,0.04334,87378.0,87377.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1764105974324,0.04334,87378.0,87377.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1764105980015,0.0547899,87378.0,87377.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1764105982330,0.0547899,87378.0,87377.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764105983029,0.0547906,87372.0,87371.0,0.02311174]
["bitfinex-derivatives","BTCF0:USTF0",1764105983226,0.0547906,87372.0,87371.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764105983526,0.0547906,87372.0,87371.0,0.02311174]
["bitfinex-derivatives","BTCF0:USTF0",1764105984226,0.0547906,87372.0,87371.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764105988025,0.0547918,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764105988629,0.0547918,87363.0,87362.0,0.417262]
["bitfinex-derivatives","BTCF0:USTF0",1764105991732,0.04334,87363.0,87362.0,0.417262]
["bitfinex-derivatives","BTCF0:USTF0",1764105992732,0.04334,87363.0,87362.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1764105994625,0.04334,87369.0,87368.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1764105994927,0.0114508,87371.0,87370.0,0.0564609]
["bitfinex-derivatives","BTCF0:USTF0",1764105995128,0.0335506,87375.0,87374.0,0.0564602]
["bitfinex-derivatives","BTCF0:USTF0",1764105995830,0.057,87380.0,87379.0,0.0564597]
["bitfinex-derivatives","BTCF0:USTF0",1764105996032,0.01332,87400.0,87387.0,0.0564587]
["bitfinex-derivatives","BTCF0:USTF0",1764105996230,0.0114475,87396.0,87387.0,0.4172587]
["bitfinex-derivatives","BTCF0:USTF0",1764105996536,0.03542,87400.0,87399.0,0.0564571]
["bitfinex-derivatives","BTCF0:USTF0",1764105996732,0.04334,87400.0,87399.0,0.0564571]
["bitfinex-derivatives","BTCF0:USTF0",1764105997032,0.0335468,87402.0,87401.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1764105997228,0.0335468,87402.0,87401.0,0.0564567]
["bitfinex-derivatives","BTCF0:USTF0",1764105997625,0.0547868,87402.0,87401.0,0.0564567]
["bitfinex-derivatives","BTCF0:USTF0",1764105997828,0.0547868,87402.0,87401.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764105998032,0.0681068,87402.0,87401.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764106001532,0.0567574,87397.0,87396.0,0.3953191]
["bitfinex-derivatives","BTCF0:USTF0",1764106001732,0.0567574,87397.0,87396.0,0.0345191]
["bitfinex-derivatives","BTCF0:USTF0",1764106004539,0.0567574,87397.0,87396.0,0.0562591]
["bitfinex-derivatives","BTCF0:USTF0",1764106006436,0.02274,87397.0,87396.0,0.0562591]
["bitfinex-derivatives","BTCF0:USTF0",1764106006649,0.0341872,87399.0,87398.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764106006937,0.0341872,87399.0,87378.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1764106006938,0.04531,87388.0,87378.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1764106007144,0.04531,87388.0,87387.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1764106008137,0.04531,87388.0,87387.0,0.41731802]
["bitfinex-derivatives","BTCF0:USTF0",1764106008336,0.04531,87388.0,87387.0,0.50768361]
["bitfinex-derivatives","BTCF0:USTF0",1764106009244,0.04531,87388.0,87387.0,0.41731802]
["bitfinex-derivatives","BTCF0:USTF0",1764106009540,0.04531,87388.0,87387.0,0.42876672]
["bitfinex-derivatives","BTCF0:USTF0",1764106010144,0.04531,87388.0,87387.0,0.50936841]
["bitfinex-derivatives","BTCF0:USTF0",1764106010344,0.04531,87388.0,87387.0,0.41731802]
["bitfinex-derivatives","BTCF0:USTF0",1764106011348,0.0341873,87398.0,87397.0,0.0543772]
["bitfinex-derivatives","BTCF0:USTF0",1764106011531,0.02274,87398.0,87397.0,0.0543772]
["bitfinex-derivatives","BTCF0:USTF0",1764106011840,0.0701175,87396.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106012036,0.0567584,87389.0,87388.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1764106016149,0.0567584,87389.0,87387.0,0.01358802]
["bitfinex-derivatives","BTCF0:USTF0",1764106016150,0.04531,87388.0,87387.0,0.01358802]
["bitfinex-derivatives","BTCF0:USTF0",1764106016344,0.0567596,87380.0,87379.0,0.05455144]
["bitfinex-derivatives","BTCF0:USTF0",1764106016946,0.0567596,87380.0,87379.0,0.04310174]
["bitfinex-derivatives","BTCF0:USTF0",1764106017455,0.0567596,87380.0,87379.0,0.05642166]
["bitfinex-derivatives","BTCF0:USTF0",1764106017842,0.0567596,87380.0,87379.0,0.01349166]
["bitfinex-derivatives","BTCF0:USTF0",1764106018153,0.4175596,87380.0,87379.0,0.01349166]
["bitfinex-derivatives","BTCF0:USTF0",1764106019449,0.4175596,87380.0,87360.0,0.0543821]
["bitfinex-derivatives","BTCF0:USTF0",1764106019450,0.0567621,87361.0,87360.0,0.0543821]
["bitfinex-derivatives","BTCF0:USTF0",1764106019649,0.0567621,87361.0,87360.0,0.1465159]
["bitfinex-derivatives","BTCF0:USTF0",1764106019949,0.04531,87361.0,87360.0,0.06787795]
["bitfinex-derivatives","BTCF0:USTF0",1764106020150,0.04531,87361.0,87360.0,0.05642585]
["bitfinex-derivatives","BTCF0:USTF0",1764106020549,0.04531,87361.0,87360.0,0.01349585]
["bitfinex-derivatives","BTCF0:USTF0",1764106020755,0.0694422,87360.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106021956,0.0694422,87360.0,87352.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764106021957,0.0694431,87353.0,87352.0,0.04466164]
["bitfinex-derivatives","BTCF0:USTF0",1764106022656,0.04523,87353.0,87352.0,0.06977019]
["bitfinex-derivatives","BTCF0:USTF0",1764106022857,0.04523,87353.0,87352.0,0.05831689]
["bitfinex-derivatives","BTCF0:USTF0",1764106023056,0.05799,87353.0,87352.0,0.05831689]
["bitfinex-derivatives","BTCF0:USTF0",1764106023449,0.05799,87353.0,87352.0,0.01382689]
["bitfinex-derivatives","BTCF0:USTF0",1764106023651,0.41879,87353.0,87352.0,0.01382689]
["bitfinex-derivatives","BTCF0:USTF0",1764106029062,0.41879,87353.0,87352.0,0.01044859]
["bitfinex-derivatives","BTCF0:USTF0",1764106029257,0.04523,87337.0,87336.0,0.54582666]
["bitfinex-derivatives","BTCF0:USTF0",1764106029460,0.0566852,87337.0,87336.0,0.54582666]
["bitfinex-derivatives","BTCF0:USTF0",1764106029654,0.0566852,87337.0,87336.0,0.55917568]
["bitfinex-derivatives","BTCF0:USTF0",1764106031662,0.0566852,87337.0,87336.0,0.53755568]
["bitfinex-derivatives","BTCF0:USTF0",1764106032165,0.04523,87337.0,87336.0,0.55994568]
["bitfinex-derivatives","BTCF0:USTF0",1764106033965,0.056965,87339.0,87338.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764106036169,0.04568175,87345.0,87344.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764106036371,0.05713595,87345.0,87344.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764106039272,0.01162595,87345.0,87344.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764106040369,0.05713595,87345.0,87344.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764106042466,0.04568175,87345.0,87344.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764106042777,0.00017175,87345.0,87344.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764106044581,0.02287175,87345.0,87344.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764106046482,0.00017175,87345.0,87344.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764106047681,0.04568175,87345.0,87344.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764106048978,0.04551,87337.0,87336.0,0.05827902]
["bitfinex-derivatives","BTCF0:USTF0",1764106049374,0.0569652,87337.0,87336.0,0.05827902]
["bitfinex-derivatives","BTCF0:USTF0",1764106051700,0.0569652,87337.0,87336.0,0.01334902]
["bitfinex-derivatives","BTCF0:USTF0",1764106051877,0.0569652,87337.0,87336.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764106052478,0.0569652,87337.0,87336.0,0.0597196]
["bitfinex-derivatives","BTCF0:USTF0",1764106058588,0.04551,87337.0,87336.0,0.0597196]
["bitfinex-derivatives","BTCF0:USTF0",1764106059685,0.05713595,87345.0,87344.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764106060090,0.0569652,87337.0,87336.0,0.3870449]
["bitfinex-derivatives","BTCF0:USTF0",1764106063585,0.00017175,87345.0,87344.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1764106064085,0.02253175,87345.0,87344.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1764106064792,0.04364175,87345.0,87344.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1764106067990,0.00017175,87345.0,87344.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1764106068196,0.02253175,87345.0,87344.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1764106068597,0.04364175,87345.0,87344.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1764106068893,0.06879595,87345.0,87344.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1764106069088,0.06879595,87345.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106069089,0.04347,87344.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106074094,0.0686248,87340.0,87339.0,0.14356837]
["bitfinex-derivatives","BTCF0:USTF0",1764106074494,0.04347,87339.0,87338.0,0.14356837]
["bitfinex-derivatives","BTCF0:USTF0",1764106074900,0.04347,87336.0,87335.0,0.14356837]
["bitfinex-derivatives","BTCF0:USTF0",1764106075101,0.04347,87336.0,87335.0,0.1583788]
["bitfinex-derivatives","BTCF0:USTF0",1764106075804,0.0549254,87336.0,87335.0,0.1583788]
["bitfinex-derivatives","BTCF0:USTF0",1764106079103,0.0549254,87336.0,87335.0,0.01481043]
["bitfinex-derivatives","BTCF0:USTF0",1764106079306,0.05717,87335.0,87334.0,0.50436837]
["bitfinex-derivatives","BTCF0:USTF0",1764106079495,0.05717,87335.0,87334.0,0.51582397]
["bitfinex-derivatives","BTCF0:USTF0",1764106079700,0.05717,87335.0,87334.0,0.3722556]
["bitfinex-derivatives","BTCF0:USTF0",1764106079998,0.0251555,87335.0,87334.0,0.3722556]
["bitfinex-derivatives","BTCF0:USTF0",1764106080196,0.0704155,87335.0,87334.0,0.3722556]
["bitfinex-derivatives","BTCF0:USTF0",1764106080392,0.0704155,87335.0,87334.0,0.38680773]
["bitfinex-derivatives","BTCF0:USTF0",1764106081303,0.0704155,87335.0,87334.0,0.37535213]
["bitfinex-derivatives","BTCF0:USTF0",1764106082008,0.0704155,87335.0,87334.0,0.37635213]
["bitfinex-derivatives","BTCF0:USTF0",1764106082400,0.0704155,87335.0,87334.0,0.51999006]
["bitfinex-derivatives","BTCF0:USTF0",1764106082907,0.0704155,87335.0,87334.0,0.51899006]
["bitfinex-derivatives","BTCF0:USTF0",1764106083605,0.0704155,87335.0,87334.0,0.37535213]
["bitfinex-derivatives","BTCF0:USTF0",1764106088210,0.0137,87340.0,87335.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1764106088415,0.0567147,87342.0,87341.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1764106089905,0.04526,87342.0,87341.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1764106090111,0.03688175,87345.0,87344.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1764106090306,0.05913175,87345.0,87344.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1764106094420,0.04578,87343.0,87342.0,0.14365476]
["bitfinex-derivatives","BTCF0:USTF0",1764106094819,0.04578,87341.0,87340.0,0.14365476]
["bitfinex-derivatives","BTCF0:USTF0",1764106104419,0.0709848,87340.0,87339.0,0.14365476]
["bitfinex-derivatives","BTCF0:USTF0",1764106104614,0.0709848,87340.0,87338.0,0.14365476]
["bitfinex-derivatives","BTCF0:USTF0",1764106104816,0.04578,87339.0,87338.0,0.14365476]
["bitfinex-derivatives","BTCF0:USTF0",1764106105833,0.80658,87339.0,87338.0,0.10865476]
["bitfinex-derivatives","BTCF0:USTF0",1764106106128,0.0709855,87335.0,87334.0,0.01455213]
["bitfinex-derivatives","BTCF0:USTF0",1764106106324,0.04578,87329.0,87328.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764106106631,0.4180363,87329.0,87328.0,0.01618299]
["bitfinex-derivatives","BTCF0:USTF0",1764106106826,0.4180363,87329.0,87328.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764106107431,0.4180363,87329.0,87328.0,0.01646344]
["bitfinex-derivatives","BTCF0:USTF0",1764106108033,0.4180363,87329.0,87328.0,0.01746344]
["bitfinex-derivatives","BTCF0:USTF0",1764106108830,0.4180363,87329.0,87328.0,3.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764106109026,0.0572386,87311.0,87310.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1764106109226,0.0572386,87311.0,87310.0,0.06050842]
["bitfinex-derivatives","BTCF0:USTF0",1764106109835,0.0343986,87311.0,87310.0,0.06050842]
["bitfinex-derivatives","BTCF0:USTF0",1764106110036,0.0572386,87311.0,87310.0,0.06050842]
["bitfinex-derivatives","BTCF0:USTF0",1764106110329,0.0572386,87311.0,87310.0,0.06150842]
["bitfinex-derivatives","BTCF0:USTF0",1764106110540,0.0572386,87311.0,87310.0,0.06450842]
["bitfinex-derivatives","BTCF0:USTF0",1764106112327,0.0343986,87311.0,87310.0,0.06450842]
["bitfinex-derivatives","BTCF0:USTF0",1764106112634,0.0572386,87311.0,87310.0,0.06450842]
["bitfinex-derivatives","BTCF0:USTF0",1764106116841,0.0114582,87314.0,87313.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764106117047,0.0343982,87314.0,87313.0,0.0562182]
["bitfinex-derivatives","BTCF0:USTF0",1764106117341,0.0343982,87314.0,87313.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764106117542,0.0572382,87314.0,87313.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764106117941,0.0572382,87314.0,87313.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764106119542,0.0572382,87314.0,87313.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764106120842,0.0572382,87314.0,87313.0,0.0592184]
["bitfinex-derivatives","BTCF0:USTF0",1764106121345,0.0572382,87314.0,87313.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764106121551,0.0572382,87314.0,87313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764106122140,0.0572382,87314.0,87313.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764106122341,0.0572382,87314.0,87313.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764106129147,0.0572382,87314.0,87313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764106129353,0.0572382,87314.0,87302.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764106129354,0.0560397,87303.0,87302.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764106129558,0.4168397,87303.0,87302.0,0.06026756]
["bitfinex-derivatives","BTCF0:USTF0",1764106129851,0.4168397,87303.0,87302.0,0.04403175]
["bitfinex-derivatives","BTCF0:USTF0",1764106130059,0.4168397,87303.0,87302.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764106130246,0.4168397,87303.0,87302.0,0.04403175]
["bitfinex-derivatives","BTCF0:USTF0",1764106130451,0.4168397,87303.0,87302.0,0.04503175]
["bitfinex-derivatives","BTCF0:USTF0",1764106130654,0.4168397,87303.0,87302.0,0.04803175]
["bitfinex-derivatives","BTCF0:USTF0",1764106131645,0.4168397,87303.0,87302.0,0.06402552]
["bitfinex-derivatives","BTCF0:USTF0",1764106133952,0.0114597,87304.0,87303.0,0.0553197]
["bitfinex-derivatives","BTCF0:USTF0",1764106134152,0.0560397,87304.0,87303.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764106134451,0.04458,87303.0,87302.0,0.04137552]
["bitfinex-derivatives","BTCF0:USTF0",1764106134646,0.04458,87303.0,87302.0,0.06402552]
["bitfinex-derivatives","BTCF0:USTF0",1764106135047,0.04358,87303.0,87302.0,0.06302552]
["bitfinex-derivatives","BTCF0:USTF0",1764106135951,0.04058,87303.0,87302.0,0.06102552]
["bitfinex-derivatives","BTCF0:USTF0",1764106136456,0.04058,87303.0,87302.0,0.06402552]
["bitfinex-derivatives","BTCF0:USTF0",1764106141663,0.04058,87303.0,87302.0,0.07548532]
["bitfinex-derivatives","BTCF0:USTF0",1764106142064,0.0114597,87304.0,87303.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764106142365,0.0327197,87304.0,87303.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764106142661,0.0543097,87304.0,87303.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764106142860,0.04285,87304.0,87303.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764106143060,0.0114594,87305.0,87304.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1764106143364,0.0543094,87305.0,87304.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764106144257,0.0681694,87305.0,87304.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764106144668,0.0681694,87305.0,87304.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764106145164,0.0681694,87305.0,87304.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764106151067,0.0543094,87305.0,87304.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764106154873,0.0543094,87305.0,87304.0,0.0584796]
["bitfinex-derivatives","BTCF0:USTF0",1764106155272,0.04285,87305.0,87304.0,0.0716996]
["bitfinex-derivatives","BTCF0:USTF0",1764106157266,0.4307381,87315.0,87314.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764106158770,0.4307381,87315.0,87314.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764106170372,0.41928,87315.0,87314.0,0.0557182]
["bitfinex-derivatives","BTCF0:USTF0",1764106170576,0.05848,87315.0,87314.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764106174382,0.05848,87315.0,87314.0,0.0557182]
["bitfinex-derivatives","BTCF0:USTF0",1764106175676,0.05848,87315.0,87314.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764106189591,0.05848,87315.0,87314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764106190288,0.05848,87315.0,87314.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764106190687,0.05848,87315.0,87314.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764106190894,0.05848,87315.0,87314.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764106199685,0.05848,87315.0,87314.0,0.0562182]
["bitfinex-derivatives","BTCF0:USTF0",1764106199893,0.05848,87315.0,87314.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764106200486,0.05848,87315.0,87314.0,0.0562182]
["bitfinex-derivatives","BTCF0:USTF0",1764106201387,0.05848,87315.0,87314.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764106210688,0.0114581,87316.0,87314.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764106210689,0.02328,87318.0,87317.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1764106210886,0.00017175,87319.0,87318.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764106213396,0.02105,87328.0,87327.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764106213592,0.37358,87345.0,87334.0,0.0564056]
["bitfinex-derivatives","BTCF0:USTF0",1764106213593,0.02113815,87335.0,87334.0,0.0564056]
["bitfinex-derivatives","BTCF0:USTF0",1764106213892,8.815e-05,87335.0,87334.0,0.0564056]
["bitfinex-derivatives","BTCF0:USTF0",1764106214095,0.37358,87345.0,87333.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1764106214096,0.04399,87344.0,87343.0,0.0564044]
["bitfinex-derivatives","BTCF0:USTF0",1764106214297,0.04399,87344.0,87343.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106214601,0.05677,87344.0,87343.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106215598,0.05777,87344.0,87343.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106217091,0.04499,87344.0,87343.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106217399,0.001,87344.0,87343.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106217996,0.04499,87344.0,87343.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106218392,0.05777,87344.0,87343.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106219693,0.05777,87344.0,87343.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764106219895,0.0554451,87338.0,87337.0,0.49592912]
["bitfinex-derivatives","BTCF0:USTF0",1764106220199,0.04399,87338.0,87337.0,0.49592912]
["bitfinex-derivatives","BTCF0:USTF0",1764106221201,0.04499,87338.0,87337.0,0.49592912]
["bitfinex-derivatives","BTCF0:USTF0",1764106222005,0.001,87338.0,87337.0,0.49592912]
["bitfinex-derivatives","BTCF0:USTF0",1764106222205,0.16801275,87350.0,87349.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106222396,0.04399,87350.0,87349.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106222803,0.0554435,87350.0,87349.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106223400,0.0564435,87350.0,87349.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106224290,0.04399,87348.0,87347.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764106224496,0.0554451,87338.0,87337.0,0.50738432]
["bitfinex-derivatives","BTCF0:USTF0",1764106225704,0.0564451,87338.0,87337.0,0.49592912]
["bitfinex-derivatives","BTCF0:USTF0",1764106227600,0.04499,87338.0,87337.0,0.49592912]
["bitfinex-derivatives","BTCF0:USTF0",1764106229006,0.02205,87338.0,87337.0,0.49592912]
["bitfinex-derivatives","BTCF0:USTF0",1764106229801,0.04499,87338.0,87337.0,0.49592912]
["bitfinex-derivatives","BTCF0:USTF0",1764106230002,0.02205,87338.0,87337.0,0.49592912]
["bitfinex-derivatives","BTCF0:USTF0",1764106230311,0.04499,87338.0,87337.0,0.49592912]
["bitfinex-derivatives","BTCF0:USTF0",1764106230810,0.04499,87338.0,87337.0,0.50738432]
["bitfinex-derivatives","BTCF0:USTF0",1764106231210,0.04499,87338.0,87337.0,0.49592912]
["bitfinex-derivatives","BTCF0:USTF0",1764106231509,0.04399,87336.0,87335.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764106231711,0.0114552,87337.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106231712,0.0554473,87321.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106232207,0.0554473,87321.0,87309.0,0.0564089]
["bitfinex-derivatives","BTCF0:USTF0",1764106232208,0.0554488,87310.0,87309.0,0.0564089]
["bitfinex-derivatives","BTCF0:USTF0",1764106232403,0.0554488,87310.0,87309.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106232710,0.0682288,87310.0,87309.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106233304,0.0682288,87310.0,87309.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764106233505,0.0554496,87304.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106233710,0.04399,87303.0,87302.0,0.06094377]
["bitfinex-derivatives","BTCF0:USTF0",1764106233911,0.04199,87303.0,87302.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106234803,0.03899,87303.0,87302.0,0.06237623]
["bitfinex-derivatives","BTCF0:USTF0",1764106235404,0.03999,87303.0,87302.0,0.06237623]
["bitfinex-derivatives","BTCF0:USTF0",1764106235905,0.03999,87303.0,87302.0,0.42317623]
["bitfinex-derivatives","BTCF0:USTF0",1764106236411,0.001,87303.0,87302.0,0.42317623]
["bitfinex-derivatives","BTCF0:USTF0",1764106237410,0.16801275,87312.0,87311.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106237612,0.04399,87312.0,87311.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106238214,0.04399,87312.0,87311.0,0.0564086]
["bitfinex-derivatives","BTCF0:USTF0",1764106238806,0.04416175,87318.0,87317.0,0.0564079]
["bitfinex-derivatives","BTCF0:USTF0",1764106239214,0.05561945,87318.0,87317.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106241409,0.05661945,87318.0,87317.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764106242006,0.00217175,87318.0,87317.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764106242316,0.02548175,87318.0,87317.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764106242614,0.00217175,87318.0,87317.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764106243608,0.00117175,87318.0,87317.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764106244114,0.00017175,87318.0,87317.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764106246511,0.02348175,87318.0,87317.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764106246911,0.00017175,87318.0,87317.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764106248023,0.00117175,87318.0,87317.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764106248519,0.00017175,87318.0,87317.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764106250319,0.00117175,87318.0,87317.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764106250719,0.00017175,87318.0,87317.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764106251719,0.04508,87338.0,87337.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764106252016,0.04508,87338.0,87337.0,0.0566252]
["bitfinex-derivatives","BTCF0:USTF0",1764106252911,0.04508,87338.0,87337.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764106253507,0.04608,87338.0,87337.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764106254109,0.04708,87338.0,87337.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764106254707,0.04508,87338.0,87337.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764106254918,0.04608,87338.0,87337.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764106260118,0.04508,87338.0,87337.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764106260313,0.04608,87338.0,87337.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764106260523,0.001,87338.0,87337.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764106260918,0.001,87338.0,87336.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1764106260919,0.00017175,87346.0,87345.0,0.0693942]
["bitfinex-derivatives","BTCF0:USTF0",1764106261226,0.02326175,87346.0,87345.0,0.0693942]
["bitfinex-derivatives","BTCF0:USTF0",1764106261418,0.04585175,87346.0,87345.0,0.0693942]
["bitfinex-derivatives","BTCF0:USTF0",1764106262225,0.02326175,87346.0,87345.0,0.0693942]
["bitfinex-derivatives","BTCF0:USTF0",1764106262427,0.00017175,87346.0,87345.0,0.0693942]
["bitfinex-derivatives","BTCF0:USTF0",1764106262725,0.04785175,87346.0,87345.0,0.0693942]
["bitfinex-derivatives","BTCF0:USTF0",1764106262925,0.04885175,87346.0,87345.0,0.0693942]
["bitfinex-derivatives","BTCF0:USTF0",1764106263826,0.04568,87344.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106264431,0.04568,87344.0,87343.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1764106265733,0.04768,87344.0,87343.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1764106265934,0.04868,87344.0,87343.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1764106267621,0.003,87344.0,87343.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1764106268230,0.04868,87344.0,87343.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1764106269536,0.04868,87344.0,87343.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1764106269730,0.04868,87344.0,87343.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1764106270831,0.0114561,87330.0,87329.0,0.18816597]
["bitfinex-derivatives","BTCF0:USTF0",1764106271140,0.0571361,87330.0,87329.0,0.04472175]
["bitfinex-derivatives","BTCF0:USTF0",1764106273239,0.0581361,87330.0,87329.0,0.04472175]
["bitfinex-derivatives","BTCF0:USTF0",1764106273541,0.0601361,87330.0,87329.0,0.04472175]
["bitfinex-derivatives","BTCF0:USTF0",1764106274432,0.0728061,87330.0,87329.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764106274740,0.0572575,87320.0,87319.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1764106275137,0.0572575,87320.0,87319.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1764106275835,0.0582575,87320.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106276339,0.0572585,87312.0,87311.0,0.04478175]
["bitfinex-derivatives","BTCF0:USTF0",1764106276738,0.0701385,87312.0,87311.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764106276940,0.4309385,87312.0,87311.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764106278638,0.4329385,87312.0,87311.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764106278838,0.4339385,87312.0,87311.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764106279737,0.0572597,87303.0,87302.0,0.06203623]
["bitfinex-derivatives","BTCF0:USTF0",1764106279941,0.0572597,87303.0,87302.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106280542,0.0114589,87309.0,87306.0,0.0252193]
["bitfinex-derivatives","BTCF0:USTF0",1764106280731,0.3638,87312.0,87311.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106280940,0.38696,87312.0,87311.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106281135,0.4096,87312.0,87311.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106281331,0.003,87312.0,87311.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106281746,0.02316,87312.0,87311.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106281939,0.0458,87312.0,87311.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106282443,0.0478,87312.0,87311.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106282838,0.0346183,87314.0,87313.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106283045,0.0572583,87314.0,87313.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106284447,0.0582583,87314.0,87313.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106284945,0.0572583,87314.0,87313.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106285145,0.0602583,87314.0,87313.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106285849,0.0592583,87314.0,87313.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106286047,0.0602583,87314.0,87313.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106287542,0.003,87314.0,87313.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106287746,0.18048,87327.0,87326.0,0.0560667]
["bitfinex-derivatives","BTCF0:USTF0",1764106287945,0.1919365,87327.0,87326.0,0.0560667]
["bitfinex-derivatives","BTCF0:USTF0",1764106288247,0.2150965,87327.0,87326.0,0.0560667]
["bitfinex-derivatives","BTCF0:USTF0",1764106288547,0.2377365,87327.0,87326.0,0.0560667]
["bitfinex-derivatives","BTCF0:USTF0",1764106288845,0.0612565,87327.0,87326.0,0.0560667]
["bitfinex-derivatives","BTCF0:USTF0",1764106289049,0.004,87327.0,87326.0,0.0560667]
["bitfinex-derivatives","BTCF0:USTF0",1764106289348,0.02716,87327.0,87326.0,0.0560667]
["bitfinex-derivatives","BTCF0:USTF0",1764106290147,0.0114552,87338.0,87326.0,0.0560667]
["bitfinex-derivatives","BTCF0:USTF0",1764106290148,0.4180527,87356.0,87355.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106291754,0.4220527,87356.0,87355.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1764106293363,0.0572537,87349.0,87348.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106294547,0.0582537,87349.0,87348.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106294752,0.0592537,87349.0,87348.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764106298470,0.0592537,87349.0,87348.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764106299661,0.002,87349.0,87348.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764106299968,0.0458,87361.0,87360.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764106301159,0.0468,87361.0,87360.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764106301564,0.0488,87361.0,87360.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764106301964,0.0488,87361.0,87321.0,0.26096896]
["bitfinex-derivatives","BTCF0:USTF0",1764106301965,0.04494,87350.0,87349.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764106302165,0.04494,87350.0,87349.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764106302471,0.0563935,87350.0,87349.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764106303374,0.0583935,87350.0,87349.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764106307870,0.0583935,87350.0,87349.0,0.0557037]
["bitfinex-derivatives","BTCF0:USTF0",1764106309073,0.0583935,87350.0,87349.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764106310074,0.0583935,87350.0,87349.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764106315275,0.002,87350.0,87349.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764106316172,0.04694,87350.0,87349.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764106318280,0.002,87350.0,87349.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764106319277,0.02503,87350.0,87349.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764106319780,0.04694,87350.0,87349.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764106321774,0.002,87350.0,87349.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764106322481,0.04694,87350.0,87349.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764106322686,0.002,87350.0,87349.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764106322982,0.04694,87350.0,87349.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764106323178,0.02503,87350.0,87349.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764106325183,0.00017175,87364.0,87363.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764106325382,0.00017175,87364.0,87363.0,0.0572118]
["bitfinex-derivatives","BTCF0:USTF0",1764106325872,0.04666175,87364.0,87363.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764106326068,0.04666175,87364.0,87363.0,0.0572118]
["bitfinex-derivatives","BTCF0:USTF0",1764106326777,0.04866175,87364.0,87363.0,0.0572118]
["bitfinex-derivatives","BTCF0:USTF0",1764106327483,0.04666175,87364.0,87363.0,0.0582118]
["bitfinex-derivatives","BTCF0:USTF0",1764106328883,0.04666175,87364.0,87363.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764106330383,0.04666175,87364.0,87363.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764106331177,0.04666175,87364.0,87353.0,0.14344422]
["bitfinex-derivatives","BTCF0:USTF0",1764106331178,0.0579427,87356.0,87355.0,0.0707528]
["bitfinex-derivatives","BTCF0:USTF0",1764106332078,0.0579427,87356.0,87355.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764106332486,0.0579427,87356.0,87355.0,0.0707529]
["bitfinex-derivatives","BTCF0:USTF0",1764106333684,0.0579427,87356.0,87355.0,0.0717529]
["bitfinex-derivatives","BTCF0:USTF0",1764106337983,0.0579427,87356.0,87355.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764106338389,0.0579427,87356.0,87355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764106338885,0.0556638,87348.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764106339091,0.4164638,87348.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764106339386,0.4164638,87348.0,87320.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764106339387,0.0556673,87321.0,87320.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764106339787,0.0546673,87321.0,87320.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764106340684,0.0546673,87321.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106340685,0.04421,87319.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106340882,0.0556684,87313.0,87312.0,0.0451149]
["bitfinex-derivatives","BTCF0:USTF0",1764106341186,0.04421,87313.0,87312.0,0.0581949]
["bitfinex-derivatives","BTCF0:USTF0",1764106342279,0.04421,87313.0,87312.0,0.0451149]
["bitfinex-derivatives","BTCF0:USTF0",1764106343285,0.04421,87313.0,87312.0,0.0565734]
["bitfinex-derivatives","BTCF0:USTF0",1764106343785,0.04421,87313.0,87312.0,0.0451149]
["bitfinex-derivatives","BTCF0:USTF0",1764106345783,0.04421,87313.0,87312.0,0.0581949]
["bitfinex-derivatives","BTCF0:USTF0",1764106345984,0.0556684,87313.0,87312.0,0.0581949]
["bitfinex-derivatives","BTCF0:USTF0",1764106347791,0.0556684,87313.0,87312.0,0.0451149]
["bitfinex-derivatives","BTCF0:USTF0",1764106348094,0.0556684,87313.0,87312.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1764106348395,0.4164684,87313.0,87312.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1764106349691,0.0556697,87303.0,87302.0,0.01737937]
["bitfinex-derivatives","BTCF0:USTF0",1764106349881,0.0556705,87297.0,87296.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1764106350084,0.0556731,87277.0,87276.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764106350680,0.0556731,87277.0,87276.0,0.06015153]
["bitfinex-derivatives","BTCF0:USTF0",1764106350890,0.0556731,87277.0,87276.0,0.07323153]
["bitfinex-derivatives","BTCF0:USTF0",1764106351096,0.05577194,87277.0,87276.0,0.07323153]
["bitfinex-derivatives","BTCF0:USTF0",1764106351301,0.05577194,87277.0,87276.0,0.06015153]
["bitfinex-derivatives","BTCF0:USTF0",1764106351785,0.02186884,87277.0,87276.0,0.07323153]
["bitfinex-derivatives","BTCF0:USTF0",1764106351990,0.04430884,87277.0,87276.0,0.07323153]
["bitfinex-derivatives","BTCF0:USTF0",1764106352286,0.04430884,87277.0,87276.0,0.06015153]
["bitfinex-derivatives","BTCF0:USTF0",1764106354795,9.884e-05,87277.0,87276.0,0.07323153]
["bitfinex-derivatives","BTCF0:USTF0",1764106356291,0.00017187,87285.0,87284.0,0.0564622]
["bitfinex-derivatives","BTCF0:USTF0",1764106356493,0.00017187,87285.0,87284.0,0.4172622]
["bitfinex-derivatives","BTCF0:USTF0",1764106357388,0.00117187,87285.0,87284.0,0.4172622]
["bitfinex-derivatives","BTCF0:USTF0",1764106358389,0.00217187,87285.0,87284.0,0.4172622]
["bitfinex-derivatives","BTCF0:USTF0",1764106359091,0.04638187,87285.0,87284.0,0.4172622]
["bitfinex-derivatives","BTCF0:USTF0",1764106359492,0.00217187,87285.0,87284.0,0.4172622]
["bitfinex-derivatives","BTCF0:USTF0",1764106362494,0.0551403,87299.0,87298.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764106363992,0.01146,87301.0,87300.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1764106364300,0.05514,87301.0,87300.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764106365594,0.05814,87301.0,87300.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764106368300,0.0551407,87295.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106368803,0.0551407,87295.0,87294.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1764106368999,0.0551413,87291.0,87290.0,0.04565187]
["bitfinex-derivatives","BTCF0:USTF0",1764106369608,0.0551413,87291.0,87290.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764106370200,0.0551413,87291.0,87290.0,0.04565187]
["bitfinex-derivatives","BTCF0:USTF0",1764106371298,0.0561413,87291.0,87290.0,0.04565187]
["bitfinex-derivatives","BTCF0:USTF0",1764106372102,0.04468,87291.0,87290.0,0.04565187]
["bitfinex-derivatives","BTCF0:USTF0",1764106372305,0.001,87291.0,87290.0,0.04565187]
["bitfinex-derivatives","BTCF0:USTF0",1764106373204,0.02244,87291.0,87290.0,0.04565187]
["bitfinex-derivatives","BTCF0:USTF0",1764106374294,0.001,87291.0,87290.0,0.04565187]
["bitfinex-derivatives","BTCF0:USTF0",1764106375300,0.04468,87291.0,87290.0,0.04565187]
["bitfinex-derivatives","BTCF0:USTF0",1764106375707,0.001,87291.0,87290.0,0.04565187]
["bitfinex-derivatives","BTCF0:USTF0",1764106377906,0.04468,87291.0,87290.0,0.04565187]
["bitfinex-derivatives","BTCF0:USTF0",1764106379902,0.02244,87291.0,87290.0,0.04565187]
["bitfinex-derivatives","BTCF0:USTF0",1764106380803,0.001,87291.0,87290.0,0.04565187]
["bitfinex-derivatives","BTCF0:USTF0",1764106381311,0.0338513,87291.0,87290.0,0.04565187]
["bitfinex-derivatives","BTCF0:USTF0",1764106381609,0.001,87291.0,87290.0,0.04565187]
["bitfinex-derivatives","BTCF0:USTF0",1764106382310,0.04397,87291.0,87290.0,0.02132187]
["bitfinex-derivatives","BTCF0:USTF0",1764106382606,0.04397,87291.0,87290.0,0.04356187]
["bitfinex-derivatives","BTCF0:USTF0",1764106388607,0.04397,87291.0,87258.0,0.21648266]
["bitfinex-derivatives","BTCF0:USTF0",1764106388608,0.0544331,87277.0,87276.0,0.05854153]
["bitfinex-derivatives","BTCF0:USTF0",1764106388802,0.0544331,87277.0,87276.0,0.43214153]
["bitfinex-derivatives","BTCF0:USTF0",1764106391017,0.04297,87277.0,87276.0,0.43214153]
["bitfinex-derivatives","BTCF0:USTF0",1764106391215,0.0344923,87283.0,87282.0,0.0684122]
["bitfinex-derivatives","BTCF0:USTF0",1764106391518,0.0563523,87283.0,87282.0,0.0684122]
["bitfinex-derivatives","BTCF0:USTF0",1764106392815,0.0563523,87283.0,87282.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764106393112,0.04489,87283.0,87282.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764106393322,0.00017187,87285.0,87284.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764106393720,0.04506187,87285.0,87284.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764106394612,0.04606187,87285.0,87284.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764106394813,0.0563531,87277.0,87276.0,0.05940153]
["bitfinex-derivatives","BTCF0:USTF0",1764106395018,0.0563531,87277.0,87276.0,0.07210153]
["bitfinex-derivatives","BTCF0:USTF0",1764106396511,0.0563531,87277.0,87276.0,0.05940153]
["bitfinex-derivatives","BTCF0:USTF0",1764106396720,0.0563531,87277.0,87265.0,0.14344422]
["bitfinex-derivatives","BTCF0:USTF0",1764106396721,0.0563545,87266.0,87265.0,0.18769422]
["bitfinex-derivatives","BTCF0:USTF0",1764106397013,0.0563563,87253.0,87252.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764106397215,0.0563563,87253.0,87252.0,0.07235235]
["bitfinex-derivatives","BTCF0:USTF0",1764106397417,0.0563563,87253.0,87252.0,0.05965235]
["bitfinex-derivatives","BTCF0:USTF0",1764106398221,0.0563563,87253.0,87252.0,0.06165235]
["bitfinex-derivatives","BTCF0:USTF0",1764106401821,0.0563563,87253.0,87252.0,0.01740235]
["bitfinex-derivatives","BTCF0:USTF0",1764106402023,0.0563563,87253.0,87252.0,0.06165235]
["bitfinex-derivatives","BTCF0:USTF0",1764106404332,0.0563563,87253.0,87252.0,0.04023235]
["bitfinex-derivatives","BTCF0:USTF0",1764106404821,0.0563563,87253.0,87252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764106405015,0.0563568,87249.0,87248.0,0.01578436]
["bitfinex-derivatives","BTCF0:USTF0",1764106405417,0.0114695,87228.0,87227.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764106405735,0.0344995,87228.0,87227.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764106406024,0.056359,87233.0,87232.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764106406321,0.00964037,87236.0,87235.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764106406530,0.00978015,87236.0,87235.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764106406718,0.03281015,87236.0,87235.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764106407223,0.00013978,87236.0,87235.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764106407421,0.00013978,87236.0,87235.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764106407622,0.00013978,87236.0,87235.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1764106407824,0.00017187,87244.0,87243.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764106408028,0.00017187,87244.0,87243.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764106408320,0.00017187,87244.0,87243.0,0.4165176]
["bitfinex-derivatives","BTCF0:USTF0",1764106408917,0.00021436,87244.0,87243.0,0.4165176]
["bitfinex-derivatives","BTCF0:USTF0",1764106409224,0.00021436,87244.0,87243.0,0.4185176]
["bitfinex-derivatives","BTCF0:USTF0",1764106409819,0.00021436,87244.0,87243.0,0.4195176]
["bitfinex-derivatives","BTCF0:USTF0",1764106410329,0.0563595,87228.0,87227.0,0.01542088]
["bitfinex-derivatives","BTCF0:USTF0",1764106410627,0.4171595,87228.0,87227.0,0.04442187]
["bitfinex-derivatives","BTCF0:USTF0",1764106411327,0.0563595,87228.0,87227.0,0.04442187]
["bitfinex-derivatives","BTCF0:USTF0",1764106411530,0.0344995,87228.0,87227.0,0.05970807]
["bitfinex-derivatives","BTCF0:USTF0",1764106412229,0.0563595,87228.0,87227.0,0.05970807]
["bitfinex-derivatives","BTCF0:USTF0",1764106412617,0.4171595,87228.0,87227.0,0.05970807]
["bitfinex-derivatives","BTCF0:USTF0",1764106412818,0.0563595,87228.0,87227.0,0.05970807]
["bitfinex-derivatives","BTCF0:USTF0",1764106413219,0.0563595,87228.0,87227.0,0.06070807]
["bitfinex-derivatives","BTCF0:USTF0",1764106414334,0.4171595,87228.0,87227.0,0.04542187]
["bitfinex-derivatives","BTCF0:USTF0",1764106414528,0.4171595,87228.0,87227.0,0.06100681]
["bitfinex-derivatives","BTCF0:USTF0",1764106414923,0.0114695,87228.0,87227.0,0.06100681]
["bitfinex-derivatives","BTCF0:USTF0",1764106415125,0.4171595,87228.0,87227.0,0.04542187]
["bitfinex-derivatives","BTCF0:USTF0",1764106415628,0.4171595,87228.0,87227.0,0.06037704]
["bitfinex-derivatives","BTCF0:USTF0",1764106416226,0.0563595,87228.0,87227.0,0.06037704]
["bitfinex-derivatives","BTCF0:USTF0",1764106417228,0.4171595,87228.0,87227.0,0.04542187]
["bitfinex-derivatives","BTCF0:USTF0",1764106417526,0.4171595,87228.0,87227.0,0.00117187]
["bitfinex-derivatives","BTCF0:USTF0",1764106419346,0.4171595,87228.0,87208.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764106419347,0.056362,87209.0,87208.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764106419535,0.05640449,87209.0,87208.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764106419727,0.05640449,87209.0,87208.0,0.05959417]
["bitfinex-derivatives","BTCF0:USTF0",1764106419920,0.05640449,87209.0,87208.0,0.07229417]
["bitfinex-derivatives","BTCF0:USTF0",1764106420336,0.05640449,87209.0,87208.0,0.04117417]
["bitfinex-derivatives","BTCF0:USTF0",1764106420529,0.05640449,87209.0,87208.0,0.07629417]
["bitfinex-derivatives","BTCF0:USTF0",1764106421327,0.05640449,87209.0,87208.0,0.06359417]
["bitfinex-derivatives","BTCF0:USTF0",1764106421628,0.05640449,87209.0,87208.0,0.0038283]
["bitfinex-derivatives","BTCF0:USTF0",1764106421829,0.05640449,87209.0,87208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764106422040,0.0546524,87206.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106422427,0.0546524,87206.0,87205.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764106422624,0.0556563,87177.0,87176.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764106423133,0.0556563,87177.0,87176.0,0.07228883]
["bitfinex-derivatives","BTCF0:USTF0",1764106423529,0.0546563,87177.0,87176.0,0.07228883]
["bitfinex-derivatives","BTCF0:USTF0",1764106425334,0.00017198,87185.0,87184.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764106425526,0.04435198,87185.0,87184.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764106426138,0.04435198,87185.0,87184.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106426335,0.00017198,87185.0,87184.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106426846,0.02323198,87185.0,87184.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106427734,0.00217198,87185.0,87184.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106429540,0.02323198,87185.0,87184.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106429845,0.00217198,87185.0,87184.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106430240,0.00217198,87185.0,87184.0,0.0550053]
["bitfinex-derivatives","BTCF0:USTF0",1764106430446,0.00217198,87185.0,87184.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106431745,0.04635198,87185.0,87184.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106432947,0.04635198,87185.0,87184.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764106434251,0.04635198,87185.0,87184.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106434638,0.04635198,87185.0,87176.0,0.02875883]
["bitfinex-derivatives","BTCF0:USTF0",1764106434639,0.0556563,87177.0,87176.0,0.07228883]
["bitfinex-derivatives","BTCF0:USTF0",1764106434839,0.4164563,87177.0,87176.0,0.05855883]
["bitfinex-derivatives","BTCF0:USTF0",1764106435148,0.0556573,87169.0,87168.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764106435346,0.0556573,87169.0,87168.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106437750,0.0556573,87169.0,87168.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764106437958,0.055658,87164.0,87163.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764106438146,0.055658,87164.0,87163.0,0.03776553]
["bitfinex-derivatives","BTCF0:USTF0",1764106438345,0.055658,87164.0,87163.0,0.05910553]
["bitfinex-derivatives","BTCF0:USTF0",1764106438954,0.055658,87164.0,87163.0,0.06010553]
["bitfinex-derivatives","BTCF0:USTF0",1764106439454,0.055658,87164.0,87163.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764106439954,0.055658,87164.0,87163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764106440548,0.055658,87164.0,87163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764106441247,0.236658,87164.0,87163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764106441454,0.0565897,87151.0,87150.0,0.04513624]
["bitfinex-derivatives","BTCF0:USTF0",1764106441755,0.0114797,87151.0,87150.0,0.06047772]
["bitfinex-derivatives","BTCF0:USTF0",1764106441944,0.3608,87158.0,87157.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764106442151,0.3951788,87158.0,87157.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764106442451,0.4173888,87158.0,87157.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764106442646,0.0565897,87151.0,87150.0,0.00111624]
["bitfinex-derivatives","BTCF0:USTF0",1764106442849,0.0565926,87129.0,87128.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1764106443452,0.0555926,87129.0,87128.0,0.43476192]
["bitfinex-derivatives","BTCF0:USTF0",1764106443755,0.0555926,87129.0,87128.0,0.37601192]
["bitfinex-derivatives","BTCF0:USTF0",1764106443955,0.0555926,87129.0,87120.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1764106443956,0.0565936,87121.0,87120.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764106445044,0.0565936,87121.0,87120.0,0.43446107]
["bitfinex-derivatives","BTCF0:USTF0",1764106445247,0.05670361,87121.0,87120.0,0.01548107]
["bitfinex-derivatives","BTCF0:USTF0",1764106445454,0.05770361,87121.0,87120.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764106445655,0.05770361,87121.0,87120.0,0.05997959]
["bitfinex-derivatives","BTCF0:USTF0",1764106446863,0.0565947,87113.0,87112.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764106447056,0.0565947,87113.0,87112.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764106447451,0.0565947,87113.0,87099.0,0.09355806]
["bitfinex-derivatives","BTCF0:USTF0",1764106447452,0.0565956,87106.0,87099.0,0.09355806]
["bitfinex-derivatives","BTCF0:USTF0",1764106447860,0.0565956,87106.0,87096.0,0.01330476]
["bitfinex-derivatives","BTCF0:USTF0",1764106448159,0.0565956,87106.0,87105.0,0.03015189]
["bitfinex-derivatives","BTCF0:USTF0",1764106448557,0.01165679,87114.0,87113.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764106448757,0.00017219,87114.0,87113.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764106450952,0.01165679,87114.0,87113.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764106451147,0.03455679,87114.0,87113.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764106451353,0.05587679,87114.0,87113.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764106452055,0.0561256,87106.0,87105.0,0.05341189]
["bitfinex-derivatives","BTCF0:USTF0",1764106452258,0.4169256,87106.0,87105.0,0.00823189]
["bitfinex-derivatives","BTCF0:USTF0",1764106452560,0.0561268,87097.0,87096.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1764106453158,0.3608,87098.0,87097.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106453362,0.3598,87098.0,87097.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106454357,0.0551268,87097.0,87096.0,0.00114476]
["bitfinex-derivatives","BTCF0:USTF0",1764106454564,0.0551268,87097.0,87096.0,4.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764106455563,0.05426035,87097.0,87096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764106456259,0.05426035,87097.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106456260,0.0114896,87076.0,87075.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764106456460,0.0561296,87076.0,87075.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764106457769,0.0561296,87076.0,87075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764106458455,0.0561296,87076.0,87075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764106459068,0.0114896,87076.0,87075.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764106459257,0.0114886,87083.0,87078.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106459462,0.0114886,87083.0,87082.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106459663,0.00017219,87084.0,87083.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106459974,0.01166069,87084.0,87083.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106460666,0.01266069,87084.0,87083.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106461061,0.03598069,87084.0,87083.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106461262,0.05730069,87084.0,87083.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106461866,0.05930069,87084.0,87083.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106462062,0.00317219,87084.0,87083.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106462469,0.00317219,87084.0,87083.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764106462768,0.00417219,87084.0,87083.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764106464467,0.00317219,87084.0,87083.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764106464774,0.02549219,87084.0,87083.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106464963,0.04681219,87084.0,87083.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106466063,0.00217219,87084.0,87083.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106468666,0.02549219,87084.0,87083.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106469474,0.04681219,87084.0,87083.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106471176,0.0114908,87067.0,87066.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764106471769,0.0114908,87067.0,87066.0,0.0700409]
["bitfinex-derivatives","BTCF0:USTF0",1764106471967,0.3608,87078.0,87066.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1764106472270,0.3608,87111.0,87096.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106472479,0.3608,87114.0,87096.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764106472667,0.0114858,87105.0,87096.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764106472868,0.11664914,87110.0,87096.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764106473264,0.00017219,87105.0,87104.0,0.0566659]
["bitfinex-derivatives","BTCF0:USTF0",1764106474277,0.0052533,87105.0,87104.0,0.0566659]
["bitfinex-derivatives","BTCF0:USTF0",1764106474476,0.0052533,87105.0,87104.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106474673,0.0052533,87105.0,87096.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764106474674,0.02332,87097.0,87096.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764106474874,0.0348068,87097.0,87096.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764106475573,0.0348068,87097.0,87096.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106476280,0.0591268,87097.0,87096.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106476671,0.004,87097.0,87096.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106477969,0.004,87097.0,87096.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764106480874,0.04864,87097.0,87096.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764106483075,0.04864,87097.0,87096.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764106483675,0.04375,87089.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106483878,0.40455,87089.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106484080,0.40455,87089.0,87071.0,0.3722902]
["bitfinex-derivatives","BTCF0:USTF0",1764106484480,0.40455,87089.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106484978,0.40455,87089.0,87079.0,0.3722891]
["bitfinex-derivatives","BTCF0:USTF0",1764106485676,0.40455,87089.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106485878,0.40655,87089.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106487186,0.3608,87115.0,87104.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764106487374,0.0114856,87106.0,87104.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764106488083,0.0440033,87105.0,87104.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764106488882,0.0480033,87105.0,87104.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764106489088,0.0490033,87105.0,87104.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764106489288,0.0052533,87105.0,87104.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764106489687,0.0490033,87105.0,87104.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764106490175,0.02143376,87105.0,87104.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764106491292,0.02194525,87105.0,87104.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764106492685,0.03343095,87105.0,87104.0,0.0557959]
["bitfinex-derivatives","BTCF0:USTF0",1764106492879,0.05538095,87105.0,87104.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764106493286,0.05538095,87105.0,87104.0,0.0557959]
["bitfinex-derivatives","BTCF0:USTF0",1764106493792,0.05538095,87105.0,87104.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764106494191,0.0552376,87091.0,87090.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764106494489,0.0552379,87089.0,87088.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764106494881,0.0552379,87089.0,87088.0,0.02339219]
["bitfinex-derivatives","BTCF0:USTF0",1764106495193,0.4160365,87099.0,87098.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764106495383,0.0552376,87091.0,87090.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764106495583,0.4160376,87091.0,87090.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764106496584,0.0552379,87089.0,87088.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764106496786,0.0552379,87089.0,87088.0,0.02339219]
["bitfinex-derivatives","BTCF0:USTF0",1764106496991,0.0552379,87089.0,87088.0,0.04448219]
["bitfinex-derivatives","BTCF0:USTF0",1764106497499,0.0552379,87089.0,87088.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764106498998,0.0552379,87089.0,87088.0,0.02339219]
["bitfinex-derivatives","BTCF0:USTF0",1764106499393,0.03914951,87089.0,87088.0,0.02339219]
["bitfinex-derivatives","BTCF0:USTF0",1764106499900,0.03914951,87089.0,87088.0,0.04448219]
["bitfinex-derivatives","BTCF0:USTF0",1764106500097,0.01719951,87089.0,87088.0,0.04448219]
["bitfinex-derivatives","BTCF0:USTF0",1764106501493,0.02860951,87089.0,87088.0,0.04448219]
["bitfinex-derivatives","BTCF0:USTF0",1764106506803,0.02860951,87089.0,87088.0,0.05750219]
["bitfinex-derivatives","BTCF0:USTF0",1764106512217,0.01719951,87089.0,87088.0,0.05750219]
["bitfinex-derivatives","BTCF0:USTF0",1764106513012,0.02860951,87089.0,87088.0,0.05750219]
["bitfinex-derivatives","BTCF0:USTF0",1764106517819,0.0114868,87097.0,87088.0,0.01319219]
["bitfinex-derivatives","BTCF0:USTF0",1764106518017,0.3608,87098.0,87088.0,0.01319219]
["bitfinex-derivatives","BTCF0:USTF0",1764106518018,0.3722867,87098.0,87097.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106518613,0.3608,87098.0,87097.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106519006,0.3608,87098.0,87097.0,0.14682094]
["bitfinex-derivatives","BTCF0:USTF0",1764106519419,0.3258,87098.0,87097.0,0.14682094]
["bitfinex-derivatives","BTCF0:USTF0",1764106520206,0.3278,87098.0,87097.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106520414,0.3721,87098.0,87097.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106520712,0.0473,87098.0,87097.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106520917,0.0473,87098.0,87097.0,0.14690872]
["bitfinex-derivatives","BTCF0:USTF0",1764106521316,0.0473,87098.0,87097.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106521517,0.02621,87098.0,87097.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106521907,0.0473,87098.0,87097.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106522625,0.003,87098.0,87097.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106525116,0.003,87098.0,87097.0,0.0552768]
["bitfinex-derivatives","BTCF0:USTF0",1764106526222,0.003,87098.0,87097.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106526423,0.003,87098.0,87097.0,0.0552768]
["bitfinex-derivatives","BTCF0:USTF0",1764106527918,0.003,87098.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106527919,0.011485,87111.0,87110.0,0.0552751]
["bitfinex-derivatives","BTCF0:USTF0",1764106528224,0.011485,87111.0,87110.0,0.4160751]
["bitfinex-derivatives","BTCF0:USTF0",1764106528418,0.011485,87111.0,87110.0,0.51916387]
["bitfinex-derivatives","BTCF0:USTF0",1764106528819,0.0115305,87111.0,87110.0,0.50767877]
["bitfinex-derivatives","BTCF0:USTF0",1764106529216,0.0125305,87111.0,87110.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764106529417,0.0155305,87111.0,87110.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764106529621,0.3722834,87123.0,87122.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764106529927,0.0114834,87123.0,87122.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764106530126,0.0346934,87123.0,87122.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764106531027,0.0597834,87123.0,87122.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764106531727,0.0597834,87123.0,87122.0,0.07181481]
["bitfinex-derivatives","BTCF0:USTF0",1764106532120,0.0617834,87123.0,87122.0,0.07181481]
["bitfinex-derivatives","BTCF0:USTF0",1764106533328,0.0557834,87123.0,87122.0,0.08329831]
["bitfinex-derivatives","BTCF0:USTF0",1764106533524,0.0567834,87123.0,87122.0,0.08329831]
["bitfinex-derivatives","BTCF0:USTF0",1764106533928,0.0557834,87123.0,87122.0,0.08329831]
["bitfinex-derivatives","BTCF0:USTF0",1764106534128,0.0567834,87123.0,87122.0,0.08329831]
["bitfinex-derivatives","BTCF0:USTF0",1764106534528,0.0567834,87123.0,87122.0,0.07181481]
["bitfinex-derivatives","BTCF0:USTF0",1764106535531,0.0557834,87123.0,87122.0,0.07181481]
["bitfinex-derivatives","BTCF0:USTF0",1764106535731,0.0557834,87123.0,87122.0,0.05890481]
["bitfinex-derivatives","BTCF0:USTF0",1764106537024,0.0557834,87123.0,87122.0,0.07181481]
["bitfinex-derivatives","BTCF0:USTF0",1764106537730,0.0567834,87123.0,87122.0,0.07181481]
["bitfinex-derivatives","BTCF0:USTF0",1764106538332,0.0557834,87123.0,87122.0,0.07181481]
["bitfinex-derivatives","BTCF0:USTF0",1764106538536,0.0567834,87123.0,87122.0,0.07181481]
["bitfinex-derivatives","BTCF0:USTF0",1764106539427,0.001,87123.0,87122.0,0.07181481]
["bitfinex-derivatives","BTCF0:USTF0",1764106540141,0.00017219,87131.0,87130.0,0.0552724]
["bitfinex-derivatives","BTCF0:USTF0",1764106540436,0.00017219,87131.0,87130.0,0.4160724]
["bitfinex-derivatives","BTCF0:USTF0",1764106540733,0.4165801,87148.0,87147.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106541035,0.0557801,87148.0,87147.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106542132,0.0154801,87148.0,87147.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106542332,0.004,87148.0,87147.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106542529,0.0257,87148.0,87147.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106543140,0.004,87148.0,87147.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764106545530,0.0114798,87150.0,87149.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106545731,0.0114798,87150.0,87149.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1764106546931,0.0114795,87153.0,87150.0,0.0246498]
["bitfinex-derivatives","BTCF0:USTF0",1764106547131,0.0114795,87153.0,87152.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106547527,0.0552495,87153.0,87152.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106549040,0.0562495,87153.0,87152.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106549240,0.0134794,87153.0,87152.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106549441,0.0351794,87153.0,87152.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106549936,0.002,87153.0,87152.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106550740,0.001,87153.0,87152.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106551041,0.01165119,87156.0,87155.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106551443,0.03335119,87156.0,87155.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106551835,0.05542119,87156.0,87155.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106552033,0.05642119,87156.0,87155.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106552231,0.00117219,87156.0,87155.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106553941,0.02287219,87156.0,87155.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106554139,0.00117219,87156.0,87155.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106554339,0.02287219,87156.0,87155.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106554633,0.0552507,87143.0,87142.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106555046,0.05642119,87156.0,87155.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106555441,0.0331806,87144.0,87143.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1764106555636,0.0552506,87144.0,87143.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106557345,0.0562506,87144.0,87143.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106558037,0.0552506,87144.0,87143.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106558239,0.0562506,87144.0,87143.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106558645,0.0572506,87144.0,87143.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106561243,0.0562506,87144.0,87143.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106561445,0.0572506,87144.0,87143.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106562546,0.0562506,87144.0,87143.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106562745,0.0572506,87144.0,87143.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764106563647,0.0351806,87144.0,87143.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764106563948,0.0575806,87144.0,87143.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764106564740,0.0575806,87144.0,87143.0,0.0676307]
["bitfinex-derivatives","BTCF0:USTF0",1764106565554,0.0565806,87144.0,87143.0,0.0676307]
["bitfinex-derivatives","BTCF0:USTF0",1764106565754,0.0555806,87144.0,87143.0,0.0676307]
["bitfinex-derivatives","BTCF0:USTF0",1764106566138,0.0114806,87144.0,87143.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764106567054,0.3608,87148.0,87146.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764106567247,0.0114802,87148.0,87147.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1764106567556,0.0114802,87148.0,87147.0,0.0562801]
["bitfinex-derivatives","BTCF0:USTF0",1764106567853,0.11673507,87153.0,87152.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106567854,0.0331994,87153.0,87152.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106568048,0.0114794,87153.0,87152.0,0.0562795]
["bitfinex-derivatives","BTCF0:USTF0",1764106568244,0.0114794,87154.0,87153.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1764106568444,0.0114794,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106568656,0.0331994,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106570559,0.0341994,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106571257,0.0351994,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106571460,0.0134794,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106571651,0.0351094,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106571851,0.0134794,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106572351,0.0134793,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106573258,0.0124793,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106573460,0.0341093,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106574253,0.0124793,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106574455,0.0563093,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106574658,0.0553093,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106575756,0.0124793,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106576345,0.0114793,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106576552,0.0124793,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106576752,0.0341093,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106577258,0.0331093,87154.0,87153.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764106578966,0.00017219,87156.0,87155.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764106580163,0.00117219,87156.0,87155.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764106580557,0.01265119,87156.0,87155.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764106585858,0.03428119,87156.0,87155.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764106586171,0.01265119,87156.0,87155.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764106586363,0.01265119,87156.0,87155.0,0.14824877]
["bitfinex-derivatives","BTCF0:USTF0",1764106586770,0.01265119,87156.0,87155.0,0.16155877]
["bitfinex-derivatives","BTCF0:USTF0",1764106588160,0.00117219,87156.0,87155.0,0.16155877]
["bitfinex-derivatives","BTCF0:USTF0",1764106589166,0.02280219,87156.0,87155.0,0.16155877]
["bitfinex-derivatives","BTCF0:USTF0",1764106589870,0.00117219,87156.0,87155.0,0.16155877]
["bitfinex-derivatives","BTCF0:USTF0",1764106591271,0.00117219,87156.0,87155.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764106597678,0.0114789,87157.0,87156.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1764106597879,0.0114789,87157.0,87156.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1764106598982,0.0114789,87157.0,87156.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764106599174,0.0331089,87157.0,87156.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764106599369,0.0553089,87157.0,87156.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764106600280,0.0563089,87157.0,87156.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764106603781,0.0563089,87157.0,87156.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1764106604675,0.0563089,87157.0,87156.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764106610882,0.0563089,87157.0,87156.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1764106611189,0.04483,87157.0,87156.0,0.417439]
["bitfinex-derivatives","BTCF0:USTF0",1764106611482,0.0563089,87157.0,87156.0,0.417439]
["bitfinex-derivatives","BTCF0:USTF0",1764106612773,0.0563089,87157.0,87156.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764106612981,0.0550994,87153.0,87152.0,0.14344422]
["bitfinex-derivatives","BTCF0:USTF0",1764106613184,0.0550994,87153.0,87152.0,0.24675341]
["bitfinex-derivatives","BTCF0:USTF0",1764106613378,0.0550994,87153.0,87139.0,0.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1764106613379,0.04362,87151.0,87150.0,0.10330919]
["bitfinex-derivatives","BTCF0:USTF0",1764106613685,0.0550998,87150.0,87149.0,0.12620919]
["bitfinex-derivatives","BTCF0:USTF0",1764106613877,0.0550998,87150.0,87149.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764106614277,0.0550998,87150.0,87149.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764106614480,0.0550998,87150.0,87149.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764106615085,0.0560998,87150.0,87149.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764106615474,0.0550998,87150.0,87149.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764106615679,0.0570998,87150.0,87149.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764106616381,0.0560998,87150.0,87149.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764106616589,0.0570998,87150.0,87149.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764106617286,0.0560998,87150.0,87149.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764106617485,0.0550998,87150.0,87149.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764106617682,0.0551002,87147.0,87146.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764106617881,0.0551002,87147.0,87146.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764106618082,0.0551006,87144.0,87143.0,0.05330919]
["bitfinex-derivatives","BTCF0:USTF0",1764106618485,0.0551006,87144.0,87139.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764106618486,0.0551011,87140.0,87139.0,0.04440219]
["bitfinex-derivatives","BTCF0:USTF0",1764106619582,0.4301011,87140.0,87139.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764106619779,0.04362,87125.0,87124.0,0.18767422]
["bitfinex-derivatives","BTCF0:USTF0",1764106620081,0.0551031,87125.0,87124.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764106620597,0.05747,87120.0,87119.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764106620776,0.04445,87117.0,87116.0,0.14344422]
["bitfinex-derivatives","BTCF0:USTF0",1764106621089,0.04445,87099.0,87098.0,0.54896422]
["bitfinex-derivatives","BTCF0:USTF0",1764106621281,0.02057,87099.0,87098.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1764106621587,0.02057,87099.0,87098.0,0.41919184]
["bitfinex-derivatives","BTCF0:USTF0",1764106621790,0.02065474,87099.0,87098.0,0.41919184]
["bitfinex-derivatives","BTCF0:USTF0",1764106621976,8.474e-05,87099.0,87098.0,0.41919184]
["bitfinex-derivatives","BTCF0:USTF0",1764106624586,8.474e-05,87099.0,87098.0,0.42019184]
["bitfinex-derivatives","BTCF0:USTF0",1764106625091,0.02165474,87099.0,87098.0,0.41919184]
["bitfinex-derivatives","BTCF0:USTF0",1764106625286,0.02165474,87099.0,87098.0,0.42019184]
["bitfinex-derivatives","BTCF0:USTF0",1764106626488,0.04453474,87099.0,87098.0,0.42019184]
["bitfinex-derivatives","BTCF0:USTF0",1764106627086,0.04453474,87099.0,87098.0,0.41919184]
["bitfinex-derivatives","BTCF0:USTF0",1764106632203,8.474e-05,87099.0,87098.0,0.41919184]
["bitfinex-derivatives","BTCF0:USTF0",1764106634601,8.474e-05,87099.0,87098.0,0.42019184]
["bitfinex-derivatives","BTCF0:USTF0",1764106635000,8.474e-05,87099.0,87098.0,0.41919184]
["bitfinex-derivatives","BTCF0:USTF0",1764106635194,8.474e-05,87099.0,87098.0,0.42019184]
["bitfinex-derivatives","BTCF0:USTF0",1764106636694,8.474e-05,87099.0,87098.0,0.43167854]
["bitfinex-derivatives","BTCF0:USTF0",1764106636910,0.00017219,87107.0,87106.0,0.0536356]
["bitfinex-derivatives","BTCF0:USTF0",1764106637104,0.00017219,87107.0,87106.0,0.4144356]
["bitfinex-derivatives","BTCF0:USTF0",1764106638406,0.00017219,87107.0,87106.0,0.4154356]
["bitfinex-derivatives","BTCF0:USTF0",1764106639104,0.01165769,87107.0,87106.0,0.4154356]
["bitfinex-derivatives","BTCF0:USTF0",1764106639994,0.00017219,87107.0,87106.0,0.4154356]
["bitfinex-derivatives","BTCF0:USTF0",1764106641002,0.3608,87123.0,87106.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764106641198,0.3722834,87123.0,87122.0,0.0536335]
["bitfinex-derivatives","BTCF0:USTF0",1764106641393,0.0114834,87123.0,87122.0,0.4144335]
["bitfinex-derivatives","BTCF0:USTF0",1764106643005,0.12452835,87130.0,87127.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1764106643006,0.0114826,87129.0,87127.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1764106643198,0.0554026,87129.0,87128.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764106644905,0.0564026,87129.0,87128.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764106645410,0.0564026,87129.0,87122.0,0.3722834]
["bitfinex-derivatives","BTCF0:USTF0",1764106645411,0.0554034,87123.0,87122.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764106645599,0.0554044,87115.0,87114.0,0.05297219]
["bitfinex-derivatives","BTCF0:USTF0",1764106646301,0.0554044,87115.0,87114.0,0.04232219]
["bitfinex-derivatives","BTCF0:USTF0",1764106647109,0.0554044,87115.0,87114.0,0.02121219]
["bitfinex-derivatives","BTCF0:USTF0",1764106647405,0.0554044,87115.0,87114.0,0.04232219]
["bitfinex-derivatives","BTCF0:USTF0",1764106653107,0.0554044,87115.0,87114.0,0.01161486]
["bitfinex-derivatives","BTCF0:USTF0",1764106653313,0.0554044,87115.0,87102.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764106653314,0.055406,87103.0,87102.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764106655904,0.055406,87103.0,87102.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764106663716,0.0114865,87099.0,87098.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764106663904,0.0114865,87099.0,87096.0,0.10266052]
["bitfinex-derivatives","BTCF0:USTF0",1764106663905,0.04536,87097.0,87096.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106664209,0.3608,87109.0,87096.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106664210,0.0114856,87107.0,87105.0,0.0241656]
["bitfinex-derivatives","BTCF0:USTF0",1764106664410,0.0114856,87107.0,87106.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106664602,0.0336856,87107.0,87106.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106665113,0.0568456,87107.0,87106.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106665314,0.0114856,87107.0,87106.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106666318,0.0568456,87107.0,87106.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106666619,0.0578456,87107.0,87106.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106672318,0.0578456,87107.0,87106.0,0.14766377]
["bitfinex-derivatives","BTCF0:USTF0",1764106673418,0.0578456,87107.0,87106.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106673821,0.001,87107.0,87106.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106674019,0.3608,87125.0,87110.0,0.0687151]
["bitfinex-derivatives","BTCF0:USTF0",1764106674224,0.12452835,87120.0,87110.0,0.4295151]
["bitfinex-derivatives","BTCF0:USTF0",1764106675024,0.00117219,87111.0,87110.0,0.4295151]
["bitfinex-derivatives","BTCF0:USTF0",1764106676321,0.0336841,87119.0,87118.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106676522,0.0568441,87119.0,87118.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106679424,0.0568441,87119.0,87118.0,0.1247139]
["bitfinex-derivatives","BTCF0:USTF0",1764106679722,0.0568442,87117.0,87116.0,0.1031839]
["bitfinex-derivatives","BTCF0:USTF0",1764106679920,0.0568442,87117.0,87116.0,0.1477339]
["bitfinex-derivatives","BTCF0:USTF0",1764106681224,0.0568442,87117.0,87116.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106681428,0.0578442,87117.0,87116.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106681729,0.0578442,87117.0,87116.0,0.14772857]
["bitfinex-derivatives","BTCF0:USTF0",1764106681917,0.0578442,87117.0,87116.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106684633,0.001,87117.0,87116.0,0.0560343]
["bitfinex-derivatives","BTCF0:USTF0",1764106686625,0.001,87117.0,87116.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106687117,0.02201,87117.0,87116.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106687431,0.04516,87117.0,87116.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764106687623,0.04516,87117.0,87116.0,0.14771533]
["bitfinex-derivatives","BTCF0:USTF0",1764106688726,0.04516,87117.0,87116.0,0.10316533]
["bitfinex-derivatives","BTCF0:USTF0",1764106688931,0.0556468,87097.0,87096.0,0.20060696]
["bitfinex-derivatives","BTCF0:USTF0",1764106689536,0.0556468,87097.0,87096.0,0.05716274]
["bitfinex-derivatives","BTCF0:USTF0",1764106690034,0.00017219,87105.0,87104.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106690035,0.04433219,87105.0,87104.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106690236,0.05581789,87105.0,87104.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106691530,0.00017219,87105.0,87104.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106694034,0.05536789,87105.0,87104.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106694533,0.01165789,87105.0,87104.0,0.0550159]
["bitfinex-derivatives","BTCF0:USTF0",1764106695436,0.03296789,87105.0,87104.0,0.0550159]
["bitfinex-derivatives","BTCF0:USTF0",1764106696542,0.03296789,87105.0,87104.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106696839,0.03296789,87105.0,87104.0,0.0550159]
["bitfinex-derivatives","BTCF0:USTF0",1764106697038,0.01165789,87105.0,87104.0,0.0550159]
["bitfinex-derivatives","BTCF0:USTF0",1764106698136,0.03296789,87105.0,87104.0,0.0550159]
["bitfinex-derivatives","BTCF0:USTF0",1764106699042,0.05536789,87105.0,87104.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764106699238,0.0551967,87098.0,87097.0,0.18744422]
["bitfinex-derivatives","BTCF0:USTF0",1764106699538,0.04371,87097.0,87096.0,0.01363274]
["bitfinex-derivatives","BTCF0:USTF0",1764106699838,0.04371,87095.0,87087.0,0.15493222]
["bitfinex-derivatives","BTCF0:USTF0",1764106700041,0.04371,87095.0,87094.0,0.04417219]
["bitfinex-derivatives","BTCF0:USTF0",1764106701640,0.04371,87095.0,87094.0,0.05751542]
["bitfinex-derivatives","BTCF0:USTF0",1764106702934,0.04371,87095.0,87094.0,0.06900262]
["bitfinex-derivatives","BTCF0:USTF0",1764106703139,0.3608,87104.0,87103.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764106703140,0.40451,87104.0,87103.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764106703347,0.4159959,87104.0,87103.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764106703637,0.0551968,87097.0,87096.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764106710949,0.04371,87102.0,87101.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1764106711246,0.04371,87102.0,87101.0,0.0554863]
["bitfinex-derivatives","BTCF0:USTF0",1764106712030,0.02148219,87105.0,87104.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764106712239,0.00017219,87105.0,87104.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764106713945,0.00017219,87105.0,87104.0,0.18744422]
["bitfinex-derivatives","BTCF0:USTF0",1764106717551,0.00017219,87105.0,87104.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764106719238,0.00017219,87105.0,87104.0,0.18834432]
["bitfinex-derivatives","BTCF0:USTF0",1764106723144,0.00017219,87105.0,87104.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764106727853,0.02223219,87105.0,87104.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764106730054,0.04381219,87105.0,87104.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764106730356,0.00017219,87105.0,87104.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764106733051,0.0114831,87126.0,87104.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764106733252,0.0125691,87125.0,87124.0,0.0561032]
["bitfinex-derivatives","BTCF0:USTF0",1764106733456,0.04364,87135.0,87134.0,0.0561019]
["bitfinex-derivatives","BTCF0:USTF0",1764106733647,0.04364,87135.0,87134.0,0.4169019]
["bitfinex-derivatives","BTCF0:USTF0",1764106734553,0.04364,87135.0,87134.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1764106734751,0.05672,87135.0,87134.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1764106735546,0.05672,87135.0,87134.0,0.4169019]
["bitfinex-derivatives","BTCF0:USTF0",1764106736159,0.05672,87135.0,87134.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1764106737441,0.05672,87135.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106738752,0.05672,87135.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764106738958,0.0551228,87127.0,87126.0,0.04479219]
["bitfinex-derivatives","BTCF0:USTF0",1764106739455,0.0551228,87127.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764106739656,0.0551228,87127.0,87126.0,0.04479219]
["bitfinex-derivatives","BTCF0:USTF0",1764106742558,0.04427219,87143.0,87142.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764106742762,0.0334319,87134.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106742955,0.0555819,87134.0,87133.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1764106743350,0.0555819,87134.0,87133.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764106754368,0.0555819,87134.0,87133.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1764106754568,0.0441,87134.0,87133.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1764106754956,0.0569715,87138.0,87137.0,0.0562015]
["bitfinex-derivatives","BTCF0:USTF0",1764106756974,0.0569715,87138.0,87137.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764106760464,0.0569715,87138.0,87137.0,0.0562015]
["bitfinex-derivatives","BTCF0:USTF0",1764106764075,0.0569715,87138.0,87137.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764106765572,0.056972,87133.0,87132.0,0.14434432]
["bitfinex-derivatives","BTCF0:USTF0",1764106765875,0.0569728,87127.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764106767281,0.0569728,87127.0,87126.0,0.00117219]
["bitfinex-derivatives","BTCF0:USTF0",1764106767775,0.0569728,87127.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764106771871,0.0569728,87127.0,87126.0,0.05637519]
["bitfinex-derivatives","BTCF0:USTF0",1764106772075,0.04549,87127.0,87126.0,0.05637519]
["bitfinex-derivatives","BTCF0:USTF0",1764106772967,0.04549,87127.0,87126.0,0.04489219]
["bitfinex-derivatives","BTCF0:USTF0",1764106774570,0.04549,87127.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764106774973,0.04549,87127.0,87126.0,0.02169219]
["bitfinex-derivatives","BTCF0:USTF0",1764106776078,0.04549,87127.0,87126.0,0.04489219]
["bitfinex-derivatives","BTCF0:USTF0",1764106776280,0.0114825,87130.0,87129.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764106776573,0.0114825,87130.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764106776574,0.04549,87135.0,87134.0,0.0562019]
["bitfinex-derivatives","BTCF0:USTF0",1764106777172,0.04566219,87143.0,87142.0,0.0562009]
["bitfinex-derivatives","BTCF0:USTF0",1764106779382,0.04549,87140.0,87139.0,0.4170012]
["bitfinex-derivatives","BTCF0:USTF0",1764106780283,0.04549,87140.0,87139.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1764106780483,0.04549,87140.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106781782,0.04549,87140.0,87139.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1764106782173,0.40629,87140.0,87139.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764106782476,0.40629,87140.0,87128.0,0.16727432]
["bitfinex-derivatives","BTCF0:USTF0",1764106782477,0.0560526,87129.0,87128.0,0.16727432]
["bitfinex-derivatives","BTCF0:USTF0",1764106782877,0.0560526,87129.0,87128.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764106783788,0.04457,87129.0,87128.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764106785985,0.0328623,87131.0,87130.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764106786182,0.0560523,87131.0,87130.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1764106787402,0.0560523,87131.0,87130.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764106793106,0.0560528,87127.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764106793701,0.0560528,87127.0,87126.0,0.04547219]
["bitfinex-derivatives","BTCF0:USTF0",1764106797006,0.0560528,87127.0,87126.0,0.05695519]
["bitfinex-derivatives","BTCF0:USTF0",1764106797408,0.01307,87138.0,87131.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1764106797707,0.01307,87138.0,87126.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1764106797708,0.0560514,87138.0,87137.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1764106798915,0.0560514,87138.0,87137.0,0.4175812]
["bitfinex-derivatives","BTCF0:USTF0",1764106802006,0.0560514,87138.0,87137.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1764106802414,0.0560514,87138.0,87137.0,0.4175815]
["bitfinex-derivatives","BTCF0:USTF0",1764106803208,0.011481,87141.0,87140.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764106803404,0.00017219,87143.0,87142.0,0.0562509]
["bitfinex-derivatives","BTCF0:USTF0",1764106804006,0.05609289,87143.0,87142.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764106804207,0.05609289,87143.0,87142.0,0.0562509]
["bitfinex-derivatives","BTCF0:USTF0",1764106807312,0.00017219,87143.0,87142.0,0.0562509]
["bitfinex-derivatives","BTCF0:USTF0",1764106808314,0.02218219,87143.0,87142.0,0.0562509]
["bitfinex-derivatives","BTCF0:USTF0",1764106813619,0.00017219,87143.0,87142.0,0.0562509]
["bitfinex-derivatives","BTCF0:USTF0",1764106814908,0.04414,87156.0,87155.0,0.0562892]
["bitfinex-derivatives","BTCF0:USTF0",1764106815305,0.055619,87156.0,87155.0,0.0562892]
["bitfinex-derivatives","BTCF0:USTF0",1764106816014,0.056619,87156.0,87155.0,0.0562892]
["bitfinex-derivatives","BTCF0:USTF0",1764106817119,0.056619,87156.0,87155.0,0.06878664]
["bitfinex-derivatives","BTCF0:USTF0",1764106824126,0.04514,87156.0,87155.0,0.06878664]
["bitfinex-derivatives","BTCF0:USTF0",1764106824424,0.056619,87156.0,87155.0,0.06878664]
["bitfinex-derivatives","BTCF0:USTF0",1764106826424,0.04514,87156.0,87155.0,0.06878664]
["bitfinex-derivatives","BTCF0:USTF0",1764106826625,0.056619,87156.0,87155.0,0.06878664]
["bitfinex-derivatives","BTCF0:USTF0",1764106826818,0.069889,87156.0,87155.0,0.06878664]
["bitfinex-derivatives","BTCF0:USTF0",1764106829430,0.05841,87156.0,87155.0,0.06878664]
["bitfinex-derivatives","BTCF0:USTF0",1764106830229,0.05841,87156.0,87155.0,0.01249744]
["bitfinex-derivatives","BTCF0:USTF0",1764106830425,0.04414,87150.0,87149.0,0.14434432]
["bitfinex-derivatives","BTCF0:USTF0",1764106830728,0.0688901,87148.0,87147.0,0.05646239]
["bitfinex-derivatives","BTCF0:USTF0",1764106831432,0.0688901,87148.0,87147.0,0.06913233]
["bitfinex-derivatives","BTCF0:USTF0",1764106833229,0.0688901,87148.0,87147.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1764106833630,0.0688901,87148.0,87147.0,0.06913233]
["bitfinex-derivatives","BTCF0:USTF0",1764106834129,0.0688901,87148.0,87147.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1764106834521,0.04414,87153.0,87152.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764106834727,0.04414,87153.0,87152.0,0.4170895]
["bitfinex-derivatives","BTCF0:USTF0",1764106835634,0.04514,87153.0,87152.0,0.4170895]
["bitfinex-derivatives","BTCF0:USTF0",1764106844544,0.001,87153.0,87152.0,0.4261295]
["bitfinex-derivatives","BTCF0:USTF0",1764106844742,0.02273,87153.0,87152.0,0.4261295]
["bitfinex-derivatives","BTCF0:USTF0",1764106845041,0.02273,87153.0,87152.0,0.57047382]
["bitfinex-derivatives","BTCF0:USTF0",1764106846640,0.3608,87166.0,87163.0,0.0573581]
["bitfinex-derivatives","BTCF0:USTF0",1764106846942,0.01349,87180.0,87163.0,0.56250242]
["bitfinex-derivatives","BTCF0:USTF0",1764106847135,0.057,87180.0,87179.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1764106847330,0.04351,87180.0,87179.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1764106847938,0.04351,87188.0,87187.0,0.0573549]
["bitfinex-derivatives","BTCF0:USTF0",1764106848141,0.04351,87188.0,87187.0,0.4181549]
["bitfinex-derivatives","BTCF0:USTF0",1764106848343,0.04351,87195.0,87194.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1764106848643,0.04351,87195.0,87194.0,0.418154]
["bitfinex-derivatives","BTCF0:USTF0",1764106849840,0.04351,87200.0,87199.0,0.0573534]
["bitfinex-derivatives","BTCF0:USTF0",1764106850040,0.04351,87205.0,87204.0,0.0573527]
["bitfinex-derivatives","BTCF0:USTF0",1764106850242,0.02173,87205.0,87204.0,0.0573527]
["bitfinex-derivatives","BTCF0:USTF0",1764106850750,0.04351,87205.0,87204.0,0.0573527]
["bitfinex-derivatives","BTCF0:USTF0",1764106850943,0.04351,87205.0,87204.0,0.06976752]
["bitfinex-derivatives","BTCF0:USTF0",1764106851246,0.0549826,87205.0,87204.0,0.05829482]
["bitfinex-derivatives","BTCF0:USTF0",1764106851443,0.3608,87213.0,87212.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764106851649,0.04351,87228.0,87219.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1764106851939,0.04351,87228.0,87216.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1764106851940,0.02173,87228.0,87227.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764106852346,0.04351,87228.0,87227.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764106852750,0.057,87234.0,87233.0,0.0573489]
["bitfinex-derivatives","BTCF0:USTF0",1764106852949,0.04351,87234.0,87233.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764106853144,0.0684688,87234.0,87233.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764106853344,0.057,87234.0,87233.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764106855834,0.057,87234.0,87233.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764106857039,0.057,87234.0,87233.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764106857549,0.02173,87240.0,87234.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1764106857751,0.02173,87240.0,87239.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764106857943,0.057,87240.0,87239.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764106858137,0.057,87240.0,87239.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764106858545,0.057,87240.0,87239.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764106861251,0.04351,87240.0,87239.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764106861952,0.0575,87240.0,87239.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764106862247,0.0575,87240.0,87239.0,0.0573481]
["bitfinex-derivatives","BTCF0:USTF0",1764106862551,0.01349,87246.0,87245.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764106862552,0.05837,87246.0,87245.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764106863145,0.04488,87233.0,87232.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1764106863453,0.40568,87249.0,87248.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764106863747,0.40568,87257.0,87256.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764106863955,0.40568,87257.0,87256.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764106864344,0.40568,87257.0,87256.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764106865149,0.04488,87257.0,87256.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764106866654,0.04488,87257.0,87256.0,0.0565259]
["bitfinex-derivatives","BTCF0:USTF0",1764106867246,0.04488,87257.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106867247,0.04488,87254.0,87253.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1764106867452,0.04488,87254.0,87253.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1764106867656,0.04488,87254.0,87253.0,0.4173263]
["bitfinex-derivatives","BTCF0:USTF0",1764106869749,0.04488,87254.0,87253.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1764106870756,0.04488,87254.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106871249,0.04488,87254.0,87253.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1764106871454,0.04488,87254.0,87253.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764106875153,0.02206,87258.0,87257.0,0.0557657]
["bitfinex-derivatives","BTCF0:USTF0",1764106875356,0.0436,87268.0,87267.0,0.0557644]
["bitfinex-derivatives","BTCF0:USTF0",1764106875555,0.0436,87268.0,87267.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106876258,0.0436,87268.0,87267.0,0.05664224]
["bitfinex-derivatives","BTCF0:USTF0",1764106879157,0.0436,87268.0,87267.0,0.01234224]
["bitfinex-derivatives","BTCF0:USTF0",1764106879462,0.0550661,87254.0,87253.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764106879656,0.0550661,87254.0,87253.0,0.41740819]
["bitfinex-derivatives","BTCF0:USTF0",1764106881456,0.0550661,87254.0,87253.0,0.37310819]
["bitfinex-derivatives","BTCF0:USTF0",1764106881650,0.0550661,87254.0,87253.0,0.41740819]
["bitfinex-derivatives","BTCF0:USTF0",1764106881854,0.0436,87254.0,87253.0,0.41740819]
["bitfinex-derivatives","BTCF0:USTF0",1764106883261,0.0335254,87260.0,87259.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106883458,0.0114654,87260.0,87259.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106883767,0.0550654,87260.0,87259.0,0.0557655]
["bitfinex-derivatives","BTCF0:USTF0",1764106884164,0.0550654,87260.0,87259.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106887876,0.0436,87260.0,87259.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106889960,0.00999999,87310.0,87258.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1764106889961,0.05759,87276.0,87275.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106890168,0.0436,87276.0,87275.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106890368,0.05737,87276.0,87275.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106890972,0.05737,87282.0,87281.0,0.0557626]
["bitfinex-derivatives","BTCF0:USTF0",1764106891269,0.02985589,87282.0,87281.0,0.0557626]
["bitfinex-derivatives","BTCF0:USTF0",1764106891662,0.4044,87288.0,87287.0,0.0557618]
["bitfinex-derivatives","BTCF0:USTF0",1764106891861,0.3608,87288.0,87287.0,0.0557618]
["bitfinex-derivatives","BTCF0:USTF0",1764106892069,0.4044,87288.0,87287.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106892262,0.4158617,87288.0,87287.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106892462,0.0436,87288.0,87287.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106892658,0.0550612,87292.0,87291.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106892863,0.0436,87292.0,87291.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106894171,0.0550622,87284.0,87283.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764106894771,0.0550622,87284.0,87283.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764106895373,0.0550622,87284.0,87283.0,0.51038087]
["bitfinex-derivatives","BTCF0:USTF0",1764106895575,0.02206,87284.0,87283.0,0.51038087]
["bitfinex-derivatives","BTCF0:USTF0",1764106895970,0.0436,87284.0,87283.0,0.51038087]
["bitfinex-derivatives","BTCF0:USTF0",1764106896773,0.0550615,87289.0,87288.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106898660,0.0335209,87294.0,87293.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106898965,0.02206,87294.0,87293.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106899359,0.0436,87294.0,87293.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106899775,0.3608,87296.0,87295.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106899970,0.3608,87296.0,87294.0,0.0249209]
["bitfinex-derivatives","BTCF0:USTF0",1764106899971,0.0436,87303.0,87302.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764106902871,0.04384,87295.0,87294.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764106903072,0.0553019,87286.0,87285.0,0.04458189]
["bitfinex-derivatives","BTCF0:USTF0",1764106903288,0.04384,87286.0,87285.0,0.04458189]
["bitfinex-derivatives","BTCF0:USTF0",1764106903480,0.02201,87293.0,87292.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764106903776,0.0553007,87296.0,87295.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764106903976,0.0553007,87296.0,87290.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764106903977,0.0114613,87291.0,87290.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764106904278,0.0553013,87291.0,87290.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764106905584,0.0553019,87286.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764106908473,0.0553019,87286.0,87285.0,0.04458189]
["bitfinex-derivatives","BTCF0:USTF0",1764106908677,0.0553019,87286.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764106910280,0.0553019,87286.0,87285.0,0.04458189]
["bitfinex-derivatives","BTCF0:USTF0",1764106910682,0.0553019,87286.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764106910978,0.01377,87290.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764106910979,0.02778783,87273.0,87272.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764106911282,0.02778783,87273.0,87272.0,0.4166738]
["bitfinex-derivatives","BTCF0:USTF0",1764106911283,0.0114636,87273.0,87272.0,0.4166738]
["bitfinex-derivatives","BTCF0:USTF0",1764106911468,0.0334736,87273.0,87272.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764106911674,0.0553036,87273.0,87272.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764106912785,0.0553036,87273.0,87272.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764106912970,0.0334736,87273.0,87272.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764106913171,0.0553036,87273.0,87272.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764106916579,0.3608,87279.0,87275.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1764106916580,0.0114633,87276.0,87275.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1764106916780,0.0334733,87276.0,87275.0,0.0558732]
["bitfinex-derivatives","BTCF0:USTF0",1764106917080,0.0334732,87276.0,87275.0,0.0558732]
["bitfinex-derivatives","BTCF0:USTF0",1764106917276,0.0334732,87276.0,87275.0,0.15870563]
["bitfinex-derivatives","BTCF0:USTF0",1764106917582,0.0553032,87276.0,87275.0,0.14724243]
["bitfinex-derivatives","BTCF0:USTF0",1764106918079,0.0334732,87276.0,87275.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764106918290,0.0553032,87276.0,87275.0,0.14724243]
["bitfinex-derivatives","BTCF0:USTF0",1764106918586,0.0334732,87276.0,87275.0,0.14724243]
["bitfinex-derivatives","BTCF0:USTF0",1764106919182,0.00595795,87276.0,87275.0,0.14724243]
["bitfinex-derivatives","BTCF0:USTF0",1764106919374,0.00595795,87276.0,87275.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764106920377,0.0232229,87279.0,87278.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764106920685,0.0232229,87279.0,87278.0,0.14681512]
["bitfinex-derivatives","BTCF0:USTF0",1764106921878,0.0232229,87279.0,87278.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764106922375,0.0232229,87279.0,87276.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764106922376,0.01176,87277.0,87276.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764106922577,0.0232232,87276.0,87275.0,0.10292512]
["bitfinex-derivatives","BTCF0:USTF0",1764106923082,0.0232232,87276.0,87275.0,0.12444512]
["bitfinex-derivatives","BTCF0:USTF0",1764106923272,0.0232232,87276.0,87275.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764106923772,0.0232232,87276.0,87275.0,0.12444512]
["bitfinex-derivatives","BTCF0:USTF0",1764106924179,0.0232232,87276.0,87275.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764106924684,0.0232232,87276.0,87275.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764106925880,0.0232238,87272.0,87271.0,0.10292512]
["bitfinex-derivatives","BTCF0:USTF0",1764106926083,0.01176,87271.0,87270.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764106926281,0.01176,87265.0,87264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764106926485,0.0232268,87249.0,87248.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764106926877,0.0232268,87249.0,87248.0,0.0698967]
["bitfinex-derivatives","BTCF0:USTF0",1764106927078,0.01176,87235.0,87234.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764106927277,0.0232284,87237.0,87236.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764106927477,0.01176,87229.0,87228.0,0.02169189]
["bitfinex-derivatives","BTCF0:USTF0",1764106927679,0.0232294,87229.0,87228.0,0.05638791]
["bitfinex-derivatives","BTCF0:USTF0",1764106927875,0.0232294,87229.0,87228.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764106928381,0.0232302,87223.0,87222.0,0.13443572]
["bitfinex-derivatives","BTCF0:USTF0",1764106928779,0.0232302,87223.0,87222.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764106929283,0.01176,87221.0,87220.0,0.01236147]
["bitfinex-derivatives","BTCF0:USTF0",1764106929785,0.01176,87215.0,87214.0,0.04406189]
["bitfinex-derivatives","BTCF0:USTF0",1764106929988,0.0232313,87215.0,87214.0,0.05616425]
["bitfinex-derivatives","BTCF0:USTF0",1764106930181,0.0232313,87215.0,87214.0,0.04406189]
["bitfinex-derivatives","BTCF0:USTF0",1764106931783,0.0242313,87215.0,87214.0,0.04406189]
["bitfinex-derivatives","BTCF0:USTF0",1764106932188,0.0124713,87215.0,87214.0,0.04406189]
["bitfinex-derivatives","BTCF0:USTF0",1764106932381,0.0242313,87215.0,87214.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764106932887,0.0242313,87215.0,87214.0,0.02155189]
["bitfinex-derivatives","BTCF0:USTF0",1764106933684,0.0242313,87215.0,87214.0,0.04291189]
["bitfinex-derivatives","BTCF0:USTF0",1764106933685,0.001,87215.0,87214.0,0.04291189]
["bitfinex-derivatives","BTCF0:USTF0",1764106935395,0.0114711,87217.0,87216.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106937494,0.0124711,87217.0,87216.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106938383,0.0114711,87217.0,87216.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106939996,0.0124711,87217.0,87216.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106940194,0.001,87217.0,87216.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106940398,0.00017199,87223.0,87222.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106940593,0.00017199,87223.0,87222.0,0.0542103]
["bitfinex-derivatives","BTCF0:USTF0",1764106940802,0.00017199,87223.0,87222.0,0.4150103]
["bitfinex-derivatives","BTCF0:USTF0",1764106941000,0.00017199,87223.0,87222.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106941192,0.00705199,87223.0,87222.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106941389,0.00017199,87223.0,87222.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106942492,0.01393199,87223.0,87222.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106942894,0.00017199,87223.0,87222.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106943402,0.01393199,87223.0,87222.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106943699,0.00017199,87223.0,87222.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106950599,0.00017199,87223.0,87222.0,0.0542103]
["bitfinex-derivatives","BTCF0:USTF0",1764106951793,0.00017199,87223.0,87222.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106953202,0.01393199,87223.0,87222.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106955002,0.00017199,87223.0,87222.0,0.0542103]
["bitfinex-derivatives","BTCF0:USTF0",1764106955702,0.00017199,87223.0,87222.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106958704,0.01393199,87223.0,87222.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764106960408,0.01393199,87223.0,87222.0,0.0542103]
["bitfinex-derivatives","BTCF0:USTF0",1764106960409,0.00017199,87223.0,87222.0,0.0542103]
["bitfinex-derivatives","BTCF0:USTF0",1764106961309,0.3722686,87235.0,87234.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764106961807,0.3935386,87235.0,87234.0,0.0609588]
["bitfinex-derivatives","BTCF0:USTF0",1764106962211,0.4155986,87235.0,87234.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1764106962820,0.3722686,87235.0,87234.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1764106963316,0.4155986,87235.0,87234.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1764106963506,0.3935386,87235.0,87234.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1764106964915,0.4155986,87235.0,87234.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1764106970612,0.0547986,87235.0,87234.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1764106972112,0.0547986,87235.0,87228.0,0.10226411]
["bitfinex-derivatives","BTCF0:USTF0",1764106972319,0.0547986,87235.0,87228.0,0.12419411]
["bitfinex-derivatives","BTCF0:USTF0",1764106972320,0.0547994,87229.0,87228.0,0.12419411]
["bitfinex-derivatives","BTCF0:USTF0",1764106972512,0.0547994,87229.0,87228.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764106972714,0.0547994,87229.0,87228.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764106977614,0.04994,87228.0,87227.0,0.10226411]
["bitfinex-derivatives","BTCF0:USTF0",1764106978620,0.04994,87228.0,87227.0,0.12419411]
["bitfinex-derivatives","BTCF0:USTF0",1764106979322,0.04994,87228.0,87227.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764106979824,0.0437,87221.0,87220.0,0.18902432]
["bitfinex-derivatives","BTCF0:USTF0",1764106980017,0.0551705,87221.0,87220.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764106980218,0.05664,87225.0,87222.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764106980413,0.05664,87225.0,87224.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764106981415,0.0566405,87221.0,87220.0,0.16669432]
["bitfinex-derivatives","BTCF0:USTF0",1764106981736,0.056641,87217.0,87216.0,0.18944432]
["bitfinex-derivatives","BTCF0:USTF0",1764106982121,0.056641,87217.0,87216.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764106982927,0.0566413,87215.0,87214.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764106983728,0.0566413,87215.0,87214.0,0.02252189]
["bitfinex-derivatives","BTCF0:USTF0",1764106984328,0.0566413,87215.0,87214.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764106985225,0.0566413,87215.0,87214.0,0.02252189]
["bitfinex-derivatives","BTCF0:USTF0",1764106985432,0.0566413,87215.0,87214.0,0.04527189]
["bitfinex-derivatives","BTCF0:USTF0",1764106987530,0.04517,87215.0,87214.0,0.04527189]
["bitfinex-derivatives","BTCF0:USTF0",1764106990936,0.04517,87215.0,87214.0,0.05674329]
["bitfinex-derivatives","BTCF0:USTF0",1764106991925,0.04517,87215.0,87214.0,0.04527189]
["bitfinex-derivatives","BTCF0:USTF0",1764106996038,0.0114711,87216.0,87214.0,0.04527189]
["bitfinex-derivatives","BTCF0:USTF0",1764106996039,0.0114711,87216.0,87215.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764106996238,0.0114711,87216.0,87215.0,0.0572813]
["bitfinex-derivatives","BTCF0:USTF0",1764106996239,0.0568911,87216.0,87215.0,0.0572813]
["bitfinex-derivatives","BTCF0:USTF0",1764106997038,0.0568911,87216.0,87215.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764106998831,0.0568911,87216.0,87215.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764107005141,0.05882,87215.0,87214.0,0.10328875]
["bitfinex-derivatives","BTCF0:USTF0",1764107005439,0.05882,87215.0,87214.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764107005740,0.05882,87215.0,87214.0,0.02275189]
["bitfinex-derivatives","BTCF0:USTF0",1764107006132,0.05882,87215.0,87214.0,0.04598189]
["bitfinex-derivatives","BTCF0:USTF0",1764107006331,0.05882,87215.0,87214.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764107007337,0.05882,87215.0,87214.0,0.02275189]
["bitfinex-derivatives","BTCF0:USTF0",1764107007640,0.0610619,87210.0,87209.0,0.05368875]
["bitfinex-derivatives","BTCF0:USTF0",1764107007842,0.04542,87207.0,87206.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1764107008028,0.04542,87207.0,87206.0,0.04592998]
["bitfinex-derivatives","BTCF0:USTF0",1764107008232,0.0568923,87207.0,87206.0,0.04592998]
["bitfinex-derivatives","BTCF0:USTF0",1764107009041,0.0568923,87207.0,87198.0,0.19032631]
["bitfinex-derivatives","BTCF0:USTF0",1764107009042,0.0568934,87199.0,87198.0,0.19032631]
["bitfinex-derivatives","BTCF0:USTF0",1764107009237,0.4176934,87199.0,87198.0,0.19032631]
["bitfinex-derivatives","BTCF0:USTF0",1764107009445,0.4176934,87199.0,87198.0,0.04598199]
["bitfinex-derivatives","BTCF0:USTF0",1764107009836,0.4176934,87199.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764107010030,0.4176934,87199.0,87198.0,0.02275199]
["bitfinex-derivatives","BTCF0:USTF0",1764107010338,0.4176934,87199.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764107011241,0.4176934,87199.0,87198.0,0.02275199]
["bitfinex-derivatives","BTCF0:USTF0",1764107014049,0.4176934,87199.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764107014745,0.4176934,87199.0,87198.0,0.04598199]
["bitfinex-derivatives","BTCF0:USTF0",1764107015544,0.5984934,87199.0,87198.0,0.04598199]
["bitfinex-derivatives","BTCF0:USTF0",1764107019143,0.5984934,87199.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764107020745,0.0568943,87192.0,87191.0,0.05818451]
["bitfinex-derivatives","BTCF0:USTF0",1764107020944,0.0568943,87192.0,87191.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764107021649,0.0568943,87192.0,87191.0,0.0576426]
["bitfinex-derivatives","BTCF0:USTF0",1764107021947,0.0568943,87192.0,87191.0,0.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1764107022245,0.0568943,87192.0,87191.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764107026444,0.04542,87192.0,87191.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764107030556,0.02262,87192.0,87191.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764107034455,0.0114739,87196.0,87195.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764107035159,0.0114739,87196.0,87195.0,0.16168996]
["bitfinex-derivatives","BTCF0:USTF0",1764107036757,0.36097199,87207.0,87195.0,0.16168996]
["bitfinex-derivatives","BTCF0:USTF0",1764107036758,0.0571224,87206.0,87205.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764107036963,0.0343524,87206.0,87205.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764107037157,0.0571224,87206.0,87205.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764107039762,0.36097199,87207.0,87206.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764107039967,1.99e-06,87207.0,87206.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764107042260,1.99e-06,87207.0,87206.0,0.18887134]
["bitfinex-derivatives","BTCF0:USTF0",1764107042662,1.99e-06,87207.0,87206.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764107042962,0.01147429,87207.0,87206.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1764107043167,0.01147429,87207.0,87206.0,0.0560624]
["bitfinex-derivatives","BTCF0:USTF0",1764107043762,1.99e-06,87207.0,87206.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1764107044874,0.01147429,87207.0,87206.0,0.0560624]
["bitfinex-derivatives","BTCF0:USTF0",1764107045361,0.01147429,87207.0,87206.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764107045362,0.05552429,87207.0,87206.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764107048872,0.02165,87200.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764107049069,0.04405,87198.0,87197.0,0.18887134]
["bitfinex-derivatives","BTCF0:USTF0",1764107049375,0.04405,87198.0,87197.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764107059278,0.04405,87198.0,87197.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764107059479,0.04405,87198.0,87194.0,0.102918]
["bitfinex-derivatives","BTCF0:USTF0",1764107059480,0.04849,87195.0,87194.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1764107059783,0.0599639,87195.0,87194.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1764107060583,0.04561,87194.0,87193.0,0.102918]
["bitfinex-derivatives","BTCF0:USTF0",1764107060885,0.04561,87190.0,87189.0,0.0557828]
["bitfinex-derivatives","BTCF0:USTF0",1764107061681,0.0570845,87190.0,87189.0,0.0557828]
["bitfinex-derivatives","BTCF0:USTF0",1764107062080,0.0700245,87190.0,87189.0,0.0128628]
["bitfinex-derivatives","BTCF0:USTF0",1764107062277,0.0700245,87190.0,87189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764107063276,0.0700245,87190.0,87189.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764107063277,0.0570845,87190.0,87189.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764107063977,0.0570845,87190.0,87189.0,0.05695559]
["bitfinex-derivatives","BTCF0:USTF0",1764107064172,0.0700245,87190.0,87189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764107065487,0.0570853,87184.0,87183.0,0.04409199]
["bitfinex-derivatives","BTCF0:USTF0",1764107066689,0.0570853,87184.0,87183.0,0.04509199]
["bitfinex-derivatives","BTCF0:USTF0",1764107067885,0.0570853,87184.0,87183.0,0.04709199]
["bitfinex-derivatives","BTCF0:USTF0",1764107073289,0.04561,87184.0,87183.0,0.04709199]
["bitfinex-derivatives","BTCF0:USTF0",1764107073679,0.02324,87184.0,87183.0,0.04709199]
["bitfinex-derivatives","BTCF0:USTF0",1764107075088,0.04561,87184.0,87183.0,0.04709199]
["bitfinex-derivatives","BTCF0:USTF0",1764107075591,0.0114753,87184.0,87183.0,0.04709199]
["bitfinex-derivatives","BTCF0:USTF0",1764107075998,0.3608,87187.0,87183.0,0.04709199]
["bitfinex-derivatives","BTCF0:USTF0",1764107076185,0.0114749,87188.0,87187.0,0.0553949]
["bitfinex-derivatives","BTCF0:USTF0",1764107076385,0.0114745,87191.0,87190.0,0.0247044]
["bitfinex-derivatives","BTCF0:USTF0",1764107076693,0.0114745,87191.0,87190.0,0.17159618]
["bitfinex-derivatives","BTCF0:USTF0",1764107077390,0.0114745,87191.0,87190.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764107077594,0.0114745,87191.0,87190.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764107083298,0.0329945,87191.0,87190.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764107083694,0.0329945,87191.0,87190.0,0.0696245]
["bitfinex-derivatives","BTCF0:USTF0",1764107084197,0.0114745,87191.0,87190.0,0.0696245]
["bitfinex-derivatives","BTCF0:USTF0",1764107084494,0.0114745,87191.0,87190.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764107085598,0.0114745,87191.0,87190.0,0.0696245]
["bitfinex-derivatives","BTCF0:USTF0",1764107086795,0.0114745,87191.0,87190.0,0.4304245]
["bitfinex-derivatives","BTCF0:USTF0",1764107087600,0.0329945,87191.0,87190.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1764107087896,0.0114745,87191.0,87190.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1764107088094,0.0114745,87191.0,87190.0,0.4304245]
["bitfinex-derivatives","BTCF0:USTF0",1764107088494,0.0555132,87201.0,87200.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764107088694,0.0114732,87201.0,87200.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764107089099,0.0555132,87201.0,87200.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764107089992,0.0565132,87201.0,87200.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764107091204,0.0565132,87201.0,87200.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764107092503,0.0565132,87201.0,87200.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764107092801,0.0565132,87201.0,87200.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764107093598,0.0565132,87201.0,87200.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764107093903,0.0565132,87201.0,87200.0,0.16934266]
["bitfinex-derivatives","BTCF0:USTF0",1764107094088,0.001,87201.0,87200.0,0.16934266]
["bitfinex-derivatives","BTCF0:USTF0",1764107094288,0.01147439,87207.0,87206.0,0.0536524]
["bitfinex-derivatives","BTCF0:USTF0",1764107094702,0.01147439,87207.0,87206.0,0.15667898]
["bitfinex-derivatives","BTCF0:USTF0",1764107096501,0.01147439,87207.0,87206.0,0.0536524]
["bitfinex-derivatives","BTCF0:USTF0",1764107097196,0.01247439,87207.0,87206.0,0.0536524]
["bitfinex-derivatives","BTCF0:USTF0",1764107097793,0.01247439,87207.0,87206.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764107097993,0.05651439,87207.0,87206.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764107101608,0.0114699,87226.0,87225.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764107101904,0.40556,87229.0,87225.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764107101905,0.3837,87229.0,87228.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764107102096,0.40556,87229.0,87228.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764107102495,0.04476,87229.0,87228.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764107102701,0.04484144,87229.0,87228.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764107113501,0.0562105,87221.0,87220.0,0.04399199]
["bitfinex-derivatives","BTCF0:USTF0",1764107113701,0.0562105,87221.0,87220.0,0.02164199]
["bitfinex-derivatives","BTCF0:USTF0",1764107113900,0.0562105,87221.0,87220.0,0.04399199]
["bitfinex-derivatives","BTCF0:USTF0",1764107118311,0.0562105,87221.0,87220.0,0.05792199]
["bitfinex-derivatives","BTCF0:USTF0",1764107123117,0.0562105,87221.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764107126124,0.0562105,87221.0,87220.0,0.02164199]
["bitfinex-derivatives","BTCF0:USTF0",1764107126620,0.0562105,87221.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764107126920,0.0562105,87221.0,87210.0,0.14680271]
["bitfinex-derivatives","BTCF0:USTF0",1764107126921,0.0562118,87211.0,87210.0,0.14680271]
["bitfinex-derivatives","BTCF0:USTF0",1764107128429,0.0562118,87211.0,87210.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764107129122,0.0562118,87211.0,87210.0,0.14688984]
["bitfinex-derivatives","BTCF0:USTF0",1764107129621,0.0562118,87211.0,87210.0,0.16081984]
["bitfinex-derivatives","BTCF0:USTF0",1764107130122,0.0562118,87211.0,87210.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764107130818,0.04474,87211.0,87210.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764107131324,0.0562118,87211.0,87210.0,0.0692219]
["bitfinex-derivatives","BTCF0:USTF0",1764107133121,0.05638269,87219.0,87218.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764107133619,0.05638269,87219.0,87218.0,0.14690514]
["bitfinex-derivatives","BTCF0:USTF0",1764107134239,0.05638269,87219.0,87218.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764107138128,0.00017199,87219.0,87218.0,0.0552909]
["bitfinex-derivatives","BTCF0:USTF0",1764107138330,0.02165199,87219.0,87218.0,0.0552909]
["bitfinex-derivatives","BTCF0:USTF0",1764107138634,0.04491199,87219.0,87218.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764107138828,0.02165199,87219.0,87218.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764107139129,0.00017199,87219.0,87218.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764107139335,0.02165199,87219.0,87218.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764107139833,0.00017199,87219.0,87218.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764107140135,1.99e-06,87219.0,87218.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1764107140331,0.01155094,87229.0,87228.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764107140529,0.01155094,87229.0,87228.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1764107140724,8.144e-05,87229.0,87228.0,0.4299295]
["bitfinex-derivatives","BTCF0:USTF0",1764107140931,0.372268,87240.0,87239.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764107141629,0.393748,87240.0,87239.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764107142323,0.0114677,87242.0,87239.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764107142522,0.0114677,87242.0,87241.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764107142727,0.0544377,87242.0,87241.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764107144332,0.04297,87242.0,87241.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764107144527,0.00017199,87248.0,87247.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764107145037,0.01163889,87248.0,87247.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764107145436,0.00017199,87248.0,87247.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764107156640,0.01163889,87248.0,87247.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1764107160644,0.01163889,87248.0,87247.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764107162251,0.05519889,87248.0,87247.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764107166651,0.0557374,87244.0,87243.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1764107167248,0.0557374,87244.0,87243.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764107167650,0.0557374,87244.0,87240.0,0.12526304]
["bitfinex-derivatives","BTCF0:USTF0",1764107167651,0.0557378,87241.0,87240.0,0.12526304]
["bitfinex-derivatives","BTCF0:USTF0",1764107167848,0.0557378,87241.0,87240.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764107168849,0.02257,87241.0,87240.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764107169153,0.04427,87241.0,87240.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764107169348,0.04427,87241.0,87240.0,0.16015016]
["bitfinex-derivatives","BTCF0:USTF0",1764107169554,0.04427,87241.0,87240.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764107172146,0.04427,87241.0,87240.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764107173249,0.04427,87241.0,87240.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764107173457,0.04427,87241.0,87240.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1764107174854,0.05666889,87248.0,87247.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764107175550,0.01163889,87248.0,87247.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1764107175748,0.00017199,87248.0,87247.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1764107176245,0.00017199,87248.0,87247.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764107178856,0.00017199,87248.0,87247.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1764107181355,0.056496,87255.0,87254.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764107181547,0.056496,87255.0,87254.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764107192458,0.056496,87255.0,87252.0,0.10311639]
["bitfinex-derivatives","BTCF0:USTF0",1764107192459,0.04503,87253.0,87252.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764107198157,0.04503,87253.0,87252.0,0.14615639]
["bitfinex-derivatives","BTCF0:USTF0",1764107199564,0.04503,87253.0,87252.0,0.15947639]
["bitfinex-derivatives","BTCF0:USTF0",1764107199764,0.02259,87253.0,87252.0,0.15947639]
["bitfinex-derivatives","BTCF0:USTF0",1764107199972,0.02259,87253.0,87252.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764107200274,0.04503,87253.0,87252.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764107204472,0.04503,87253.0,87252.0,0.0678264]
["bitfinex-derivatives","BTCF0:USTF0",1764107204665,0.02259,87253.0,87252.0,0.0678264]
["bitfinex-derivatives","BTCF0:USTF0",1764107204865,0.0436,87253.0,87252.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764107205767,0.0542562,87254.0,87253.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107206970,0.0542568,87249.0,87248.0,0.16672134]
["bitfinex-derivatives","BTCF0:USTF0",1764107207164,0.0542568,87249.0,87248.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764107207365,0.0542568,87249.0,87248.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107208869,0.0542576,87243.0,87242.0,0.14428134]
["bitfinex-derivatives","BTCF0:USTF0",1764107209067,0.04279,87232.0,87231.0,0.08453755]
["bitfinex-derivatives","BTCF0:USTF0",1764107209371,0.0114703,87222.0,87221.0,0.01201844]
["bitfinex-derivatives","BTCF0:USTF0",1764107209563,0.0542603,87222.0,87221.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764107209763,0.0542619,87210.0,87209.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107210070,0.4150619,87210.0,87209.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107210273,0.4140619,87210.0,87209.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107212268,0.4150619,87210.0,87209.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107212974,0.4160619,87210.0,87209.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107214571,0.4150619,87210.0,87209.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107214773,0.4160619,87210.0,87209.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107217778,0.4170619,87210.0,87209.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107218676,0.4160619,87210.0,87209.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107218880,0.4170619,87210.0,87209.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107219267,0.4170619,87210.0,87201.0,0.04483199]
["bitfinex-derivatives","BTCF0:USTF0",1764107219268,0.04279,87202.0,87201.0,0.04483199]
["bitfinex-derivatives","BTCF0:USTF0",1764107219474,0.40359,87202.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764107219872,0.04279,87191.0,87190.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764107220076,0.0542644,87191.0,87190.0,0.07011674]
["bitfinex-derivatives","BTCF0:USTF0",1764107220274,0.4150644,87191.0,87190.0,0.07011674]
["bitfinex-derivatives","BTCF0:USTF0",1764107220777,0.0542644,87191.0,87190.0,0.07011674]
["bitfinex-derivatives","BTCF0:USTF0",1764107220982,0.0542644,87191.0,87190.0,0.07111674]
["bitfinex-derivatives","BTCF0:USTF0",1764107221282,0.0552644,87191.0,87190.0,0.07111674]
["bitfinex-derivatives","BTCF0:USTF0",1764107222069,0.0542644,87191.0,87190.0,0.07111674]
["bitfinex-derivatives","BTCF0:USTF0",1764107222474,0.0542644,87191.0,87190.0,0.07011674]
["bitfinex-derivatives","BTCF0:USTF0",1764107222677,0.0552644,87191.0,87190.0,0.01158674]
["bitfinex-derivatives","BTCF0:USTF0",1764107222881,0.0551755,87183.0,87182.0,0.04493199]
["bitfinex-derivatives","BTCF0:USTF0",1764107223283,0.0551755,87183.0,87182.0,0.05698704]
["bitfinex-derivatives","BTCF0:USTF0",1764107223885,0.0551755,87183.0,87182.0,0.01222704]
["bitfinex-derivatives","BTCF0:USTF0",1764107224080,0.0551755,87183.0,87182.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764107224280,0.055177,87171.0,87170.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764107224482,0.055177,87171.0,87165.0,0.05850068]
["bitfinex-derivatives","BTCF0:USTF0",1764107224483,0.0551777,87166.0,87165.0,0.05850068]
["bitfinex-derivatives","BTCF0:USTF0",1764107224684,0.0551777,87166.0,87165.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1764107225084,0.0551777,87166.0,87165.0,0.01213213]
["bitfinex-derivatives","BTCF0:USTF0",1764107225282,0.0551777,87166.0,87165.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1764107225482,0.0551777,87166.0,87165.0,0.04488068]
["bitfinex-derivatives","BTCF0:USTF0",1764107225882,0.0551777,87166.0,87165.0,0.05669651]
["bitfinex-derivatives","BTCF0:USTF0",1764107226077,0.0551777,87166.0,87165.0,0.05769651]
["bitfinex-derivatives","BTCF0:USTF0",1764107228580,0.0551777,87166.0,87165.0,0.04588068]
["bitfinex-derivatives","BTCF0:USTF0",1764107229186,0.0551777,87166.0,87165.0,0.05787362]
["bitfinex-derivatives","BTCF0:USTF0",1764107232794,0.0551777,87166.0,87165.0,0.04588068]
["bitfinex-derivatives","BTCF0:USTF0",1764107233893,0.0551777,87166.0,87165.0,0.03486575]
["bitfinex-derivatives","BTCF0:USTF0",1764107234289,0.0551777,87166.0,87165.0,0.05747575]
["bitfinex-derivatives","BTCF0:USTF0",1764107235394,0.0551777,87166.0,87165.0,0.07057575]
["bitfinex-derivatives","BTCF0:USTF0",1764107236793,0.0551777,87166.0,87165.0,0.05891068]
["bitfinex-derivatives","BTCF0:USTF0",1764107238998,0.0551777,87166.0,87165.0,0.02320068]
["bitfinex-derivatives","BTCF0:USTF0",1764107239199,0.0551777,87166.0,87165.0,0.00112068]
["bitfinex-derivatives","BTCF0:USTF0",1764107239590,0.05530499,87166.0,87165.0,0.00055469]
["bitfinex-derivatives","BTCF0:USTF0",1764107239991,0.05530499,87166.0,87165.0,0.02263469]
["bitfinex-derivatives","BTCF0:USTF0",1764107240396,0.05530499,87166.0,87165.0,0.05834469]
["bitfinex-derivatives","BTCF0:USTF0",1764107242913,0.05530499,87166.0,87165.0,0.04524469]
["bitfinex-derivatives","BTCF0:USTF0",1764107243110,0.05530499,87166.0,87165.0,0.05834469]
["bitfinex-derivatives","BTCF0:USTF0",1764107244210,0.00017199,87174.0,87173.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764107245815,0.04454199,87174.0,87173.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764107252017,0.00017199,87174.0,87173.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764107252217,0.01164859,87174.0,87173.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764107253316,0.05601859,87174.0,87173.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764107261515,0.41681859,87174.0,87173.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764107266623,0.01164859,87174.0,87173.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764107266820,0.00017199,87174.0,87173.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764107272723,0.00017199,87174.0,87173.0,0.0561668]
["bitfinex-derivatives","BTCF0:USTF0",1764107273224,0.00017199,87174.0,87173.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764107274828,0.01164859,87174.0,87173.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764107276324,0.00017199,87174.0,87173.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764107277232,0.01164859,87174.0,87173.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764107282230,0.01164859,87174.0,87173.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764107284436,0.0114753,87184.0,87183.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1764107284642,0.40461,87197.0,87196.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764107284934,0.3722736,87197.0,87196.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764107285136,0.0114729,87203.0,87196.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764107285346,0.4160824,87206.0,87205.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764107286228,0.0552835,87198.0,87197.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764107286432,0.0552835,87198.0,87197.0,0.04486199]
["bitfinex-derivatives","BTCF0:USTF0",1764107286841,0.0552835,87198.0,87197.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764107287037,0.0552835,87198.0,87197.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764107287337,0.0552835,87198.0,87197.0,0.04486199]
["bitfinex-derivatives","BTCF0:USTF0",1764107288639,0.0572835,87198.0,87197.0,0.04486199]
["bitfinex-derivatives","BTCF0:USTF0",1764107288941,0.0582835,87198.0,87197.0,0.04486199]
["bitfinex-derivatives","BTCF0:USTF0",1764107302145,0.2390435,87198.0,87197.0,0.04486199]
["bitfinex-derivatives","BTCF0:USTF0",1764107308042,0.0582835,87198.0,87197.0,0.04486199]
["bitfinex-derivatives","BTCF0:USTF0",1764107308246,0.2390035,87198.0,87197.0,0.04486199]
["bitfinex-derivatives","BTCF0:USTF0",1764107313248,0.2380035,87198.0,87197.0,0.04486199]
["bitfinex-derivatives","BTCF0:USTF0",1764107313453,0.0134735,87198.0,87197.0,0.04486199]
["bitfinex-derivatives","BTCF0:USTF0",1764107313653,0.2385935,87198.0,87197.0,0.04486199]
["bitfinex-derivatives","BTCF0:USTF0",1764107317958,0.002,87198.0,87197.0,0.04486199]
["bitfinex-derivatives","BTCF0:USTF0",1764107318255,0.372273,87202.0,87197.0,0.04486199]
["bitfinex-derivatives","BTCF0:USTF0",1764107318256,0.3608,87202.0,87201.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107319549,0.3618,87202.0,87201.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107321744,0.40592,87202.0,87201.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107322157,0.38338,87202.0,87201.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107324061,0.40592,87202.0,87201.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107324761,0.38338,87202.0,87201.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107325545,0.02258,87202.0,87201.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107325760,0.001,87202.0,87201.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107329352,0.001,87202.0,87201.0,0.0561331]
["bitfinex-derivatives","BTCF0:USTF0",1764107331158,0.02257,87202.0,87201.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107331660,0.02157,87202.0,87201.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107333257,0.02157,87202.0,87201.0,0.0561331]
["bitfinex-derivatives","BTCF0:USTF0",1764107333658,0.02157,87202.0,87201.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764107334951,0.3722721,87209.0,87208.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764107335266,0.0114721,87209.0,87208.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764107335765,0.3608,87224.0,87213.0,0.0556615]
["bitfinex-derivatives","BTCF0:USTF0",1764107336266,0.01164339,87214.0,87213.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764107338252,0.01264339,87214.0,87213.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764107339368,0.01164339,87214.0,87213.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764107340266,0.0114705,87221.0,87220.0,0.0253702]
["bitfinex-derivatives","BTCF0:USTF0",1764107340465,0.0114705,87221.0,87220.0,0.4308202]
["bitfinex-derivatives","BTCF0:USTF0",1764107340668,0.4168289,87233.0,87232.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764107342279,0.3732689,87233.0,87232.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764107342473,0.0124689,87233.0,87232.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764107342972,0.0351889,87233.0,87232.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764107343366,0.0570289,87233.0,87232.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764107343873,0.0560289,87233.0,87232.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764107344067,0.0570289,87233.0,87232.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764107347969,0.0570289,87233.0,87232.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1764107348166,0.04456,87226.0,87225.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764107348371,0.02372,87233.0,87232.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1764107348672,0.001,87233.0,87232.0,0.416919]
["bitfinex-derivatives","BTCF0:USTF0",1764107348971,0.0560283,87238.0,87237.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764107350978,0.0570283,87238.0,87237.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764107360179,0.001,87238.0,87237.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764107360682,0.00017199,87241.0,87240.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1764107360982,0.0560468,87249.0,87248.0,0.0537569]
["bitfinex-derivatives","BTCF0:USTF0",1764107361281,0.0560468,87249.0,87248.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764107365868,0.0560478,87241.0,87240.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1764107368385,0.0570478,87241.0,87240.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1764107374093,0.0570478,87241.0,87240.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764107375494,0.0560486,87235.0,87234.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764107375692,0.0560492,87231.0,87230.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764107375997,0.4168492,87231.0,87230.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764107376491,0.0560498,87226.0,87225.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764107376691,0.04458,87225.0,87224.0,0.02140199]
["bitfinex-derivatives","BTCF0:USTF0",1764107376897,0.04458,87225.0,87224.0,0.04246199]
["bitfinex-derivatives","BTCF0:USTF0",1764107379100,0.04558,87225.0,87224.0,0.04246199]
["bitfinex-derivatives","BTCF0:USTF0",1764107380390,0.04558,87225.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764107380797,0.04558,87225.0,87215.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764107380798,0.0560511,87216.0,87215.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764107381002,0.4168511,87216.0,87215.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764107392201,0.3608,87216.0,87215.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764107399219,0.40544,87216.0,87215.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764107400415,0.4169111,87216.0,87215.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764107401111,0.3608,87216.0,87215.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764107402721,0.3608,87216.0,87215.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764107403024,0.3722711,87216.0,87215.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764107404125,0.4169011,87216.0,87215.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764107405628,0.3608,87216.0,87215.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764107409624,0.17598012,87216.0,87215.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764107409929,0.0127,87232.0,87231.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1764107410127,0.00324954,87236.0,87235.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1764107410326,0.04787954,87236.0,87235.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1764107411633,0.04787954,87236.0,87235.0,0.0134686]
["bitfinex-derivatives","BTCF0:USTF0",1764107421439,0.04787954,87236.0,87235.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1764107421630,0.04787954,87236.0,87235.0,0.0124686]
["bitfinex-derivatives","BTCF0:USTF0",1764107423233,0.04787954,87236.0,87235.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1764107423435,0.04787954,87236.0,87235.0,0.0124686]
["bitfinex-derivatives","BTCF0:USTF0",1764107429547,0.03182322,87236.0,87235.0,0.0200286]
["bitfinex-derivatives","BTCF0:USTF0",1764107429738,0.07221322,87236.0,87235.0,0.0200286]
["bitfinex-derivatives","BTCF0:USTF0",1764107429938,0.07221322,87236.0,87235.0,0.0190286]
["bitfinex-derivatives","BTCF0:USTF0",1764107430139,0.07221322,87236.0,87235.0,0.0200286]
["bitfinex-derivatives","BTCF0:USTF0",1764107431250,0.04039,87236.0,87235.0,0.0200286]
["bitfinex-derivatives","BTCF0:USTF0",1764107431442,0.06174,87236.0,87235.0,0.0200286]
["bitfinex-derivatives","BTCF0:USTF0",1764107431638,0.02203,87236.0,87235.0,0.0200286]
["bitfinex-derivatives","BTCF0:USTF0",1764107431844,0.02220199,87239.0,87238.0,0.0246282]
["bitfinex-derivatives","BTCF0:USTF0",1764107432043,0.04355199,87239.0,87238.0,0.0246282]
["bitfinex-derivatives","BTCF0:USTF0",1764107433146,0.04355199,87239.0,87238.0,0.0266282]
["bitfinex-derivatives","BTCF0:USTF0",1764107435149,0.04355199,87239.0,87238.0,0.0276282]
["bitfinex-derivatives","BTCF0:USTF0",1764107437956,0.04355199,87239.0,87238.0,0.0266282]
["bitfinex-derivatives","BTCF0:USTF0",1764107442953,0.04355199,87239.0,87238.0,0.0276282]
["bitfinex-derivatives","BTCF0:USTF0",1764107452264,0.05502009,87239.0,87238.0,0.0144682]
["bitfinex-derivatives","BTCF0:USTF0",1764107454564,0.05502009,87239.0,87238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764107455562,0.093399,87232.0,87231.0,0.15570671]
["bitfinex-derivatives","BTCF0:USTF0",1764107455761,0.093399,87232.0,87231.0,0.14423751]
["bitfinex-derivatives","BTCF0:USTF0",1764107456266,0.06396,87231.0,87230.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1764107456464,0.06396,87229.0,87228.0,0.14423751]
["bitfinex-derivatives","BTCF0:USTF0",1764107457267,0.06296,87229.0,87228.0,0.15570701]
["bitfinex-derivatives","BTCF0:USTF0",1764107457468,0.06296,87229.0,87228.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1764107457860,0.06296,87229.0,87228.0,0.0124695]
["bitfinex-derivatives","BTCF0:USTF0",1764107458061,0.06296,87229.0,87228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764107461367,0.06296,87229.0,87228.0,0.0124695]
["bitfinex-derivatives","BTCF0:USTF0",1764107461563,0.06296,87229.0,87228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764107464273,0.06296,87229.0,87228.0,0.0124695]
["bitfinex-derivatives","BTCF0:USTF0",1764107465771,0.06296,87229.0,87228.0,0.0152595]
["bitfinex-derivatives","BTCF0:USTF0",1764107466470,0.07553,87232.0,87231.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1764107468276,0.07553,87232.0,87231.0,0.0124692]
["bitfinex-derivatives","BTCF0:USTF0",1764107472576,0.00017199,87239.0,87231.0,0.1038862]
["bitfinex-derivatives","BTCF0:USTF0",1764107472881,0.05737,87237.0,87236.0,0.21153442]
["bitfinex-derivatives","BTCF0:USTF0",1764107473080,0.05737,87237.0,87236.0,0.0673585]
["bitfinex-derivatives","BTCF0:USTF0",1764107474290,0.02544,87238.0,87237.0,0.0673579]
["bitfinex-derivatives","BTCF0:USTF0",1764107474479,0.02544,87238.0,87237.0,0.2115491]
["bitfinex-derivatives","BTCF0:USTF0",1764107475288,0.0369086,87238.0,87237.0,0.2115491]
["bitfinex-derivatives","BTCF0:USTF0",1764107475480,0.02544,87238.0,87237.0,0.2115491]
["bitfinex-derivatives","BTCF0:USTF0",1764107475680,0.02544,87244.0,87243.0,0.0673576]
["bitfinex-derivatives","BTCF0:USTF0",1764107476289,0.00017199,87245.0,87244.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764107476489,0.01289199,87245.0,87244.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764107476786,0.02561199,87245.0,87244.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764107477186,0.011467,87248.0,87247.0,0.0673567]
["bitfinex-derivatives","BTCF0:USTF0",1764107479495,0.0114666,87253.0,87252.0,0.0830463]
["bitfinex-derivatives","BTCF0:USTF0",1764107480096,0.0114666,87253.0,87252.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1764107480985,0.00017092,87256.0,87255.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764107481289,0.00017092,87256.0,87255.0,0.067356]
["bitfinex-derivatives","BTCF0:USTF0",1764107481789,0.00017092,87256.0,87255.0,1.7115492]
["bitfinex-derivatives","BTCF0:USTF0",1764107482796,0.00017092,87256.0,87255.0,1.567356]
["bitfinex-derivatives","BTCF0:USTF0",1764107483895,0.0114641,87270.0,87269.0,0.0673542]
["bitfinex-derivatives","BTCF0:USTF0",1764107484286,0.0114626,87282.0,87271.0,0.0673538]
["bitfinex-derivatives","BTCF0:USTF0",1764107484899,0.0114638,87272.0,87271.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764107485899,0.0114638,87272.0,87271.0,0.14772349]
["bitfinex-derivatives","BTCF0:USTF0",1764107486098,0.0114638,87272.0,87271.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764107487092,0.001,87282.0,87268.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1764107487093,0.0114624,87282.0,87281.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764107488498,0.0114624,87282.0,87281.0,0.06744771]
["bitfinex-derivatives","BTCF0:USTF0",1764107488893,0.0114614,87290.0,87281.0,0.06744771]
["bitfinex-derivatives","BTCF0:USTF0",1764107489096,0.0114623,87283.0,87282.0,0.0673524]
["bitfinex-derivatives","BTCF0:USTF0",1764107489494,0.0114623,87283.0,87282.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764107490899,0.0124623,87283.0,87282.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764107493403,0.001,87283.0,87282.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764107496605,0.011461,87293.0,87292.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764107497102,0.0114596,87304.0,87292.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764107497305,0.0114605,87297.0,87296.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764107501604,0.0114613,87291.0,87290.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764107501912,0.0114619,87286.0,87285.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764107503706,0.0114619,87286.0,87284.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764107503906,0.4,87285.0,87284.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764107506004,0.0114646,87266.0,87265.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764107506808,0.0114646,87266.0,87265.0,0.08502845]
["bitfinex-derivatives","BTCF0:USTF0",1764107507910,0.0114646,87266.0,87265.0,0.05700845]
["bitfinex-derivatives","BTCF0:USTF0",1764107508210,0.0114646,87266.0,87265.0,0.01137845]
["bitfinex-derivatives","BTCF0:USTF0",1764107508408,0.0114652,87261.0,87260.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764107509602,0.0114652,87261.0,87260.0,0.08507818]
["bitfinex-derivatives","BTCF0:USTF0",1764107511511,0.0114652,87261.0,87260.0,0.17556625]
["bitfinex-derivatives","BTCF0:USTF0",1764107511809,0.0114652,87261.0,87260.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764107512202,0.0114652,87261.0,87260.0,0.16662284]
["bitfinex-derivatives","BTCF0:USTF0",1764107513005,0.0114652,87261.0,87260.0,0.17828464]
["bitfinex-derivatives","BTCF0:USTF0",1764107514008,0.0114636,87273.0,87272.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764107514009,0.0336836,87273.0,87272.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764107514405,0.0336847,87265.0,87264.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764107520012,0.0336847,87265.0,87264.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764107520215,0.0241052,87261.0,87260.0,0.0901018]
["bitfinex-derivatives","BTCF0:USTF0",1764107525920,0.0114656,87258.0,87257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764107527423,0.024106,87255.0,87245.0,0.02975202]
["bitfinex-derivatives","BTCF0:USTF0",1764107527715,0.024106,87255.0,87254.0,0.03102913]
["bitfinex-derivatives","BTCF0:USTF0",1764107527920,0.024106,87255.0,87254.0,0.06048913]
["bitfinex-derivatives","BTCF0:USTF0",1764107528313,0.024106,87255.0,87254.0,0.00012913]
["bitfinex-derivatives","BTCF0:USTF0",1764107531729,0.024106,87255.0,87254.0,0.03102913]
["bitfinex-derivatives","BTCF0:USTF0",1764107535527,0.006,87247.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764107535819,0.017467,87247.0,87246.0,0.02994189]
["bitfinex-derivatives","BTCF0:USTF0",1764107536021,0.017467,87247.0,87246.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764107536223,0.017467,87247.0,87235.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764107536224,0.0174685,87236.0,87235.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764107536518,0.01760993,87236.0,87235.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764107537128,0.006,87235.0,87234.0,0.01158855]
["bitfinex-derivatives","BTCF0:USTF0",1764107537333,0.006,87235.0,87234.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107548831,0.006,87235.0,87234.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764107549034,0.0515097,87227.0,87226.0,0.06029189]
["bitfinex-derivatives","BTCF0:USTF0",1764107549337,0.0515097,87227.0,87226.0,0.07196068]
["bitfinex-derivatives","BTCF0:USTF0",1764107549531,0.0114697,87227.0,87226.0,0.07196068]
["bitfinex-derivatives","BTCF0:USTF0",1764107551036,0.01164049,87235.0,87234.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107551234,0.0114678,87242.0,87241.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107552039,0.0404378,87242.0,87241.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107552229,0.0695978,87242.0,87241.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107553530,0.0114678,87242.0,87241.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107554331,0.0404378,87242.0,87241.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107554532,0.0114678,87242.0,87241.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107555930,0.00017189,87250.0,87240.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1764107556134,0.00017189,87250.0,87249.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107556333,0.01163859,87250.0,87249.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107556731,0.06976859,87250.0,87249.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107558136,0.08427859,87250.0,87249.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764107558341,0.08427859,87250.0,87249.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107558541,0.06976859,87250.0,87249.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107560045,0.04060859,87250.0,87249.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107560236,0.06976859,87250.0,87249.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107566645,0.08593859,87250.0,87249.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107567044,0.06976859,87250.0,87249.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764107570444,0.08665859,87250.0,87249.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764107570639,0.0697778,87241.0,87240.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764107571448,0.0697778,87241.0,87240.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764107571947,0.0697778,87241.0,87240.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764107576546,0.0114678,87241.0,87240.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764107582365,0.0675678,87241.0,87240.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764107582971,0.0650088,87234.0,87233.0,0.19501009]
["bitfinex-derivatives","BTCF0:USTF0",1764107583171,0.0650088,87234.0,87233.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1764107583365,0.0815593,87230.0,87229.0,0.14413009]
["bitfinex-derivatives","BTCF0:USTF0",1764107583565,0.0650097,87227.0,87226.0,0.05105189]
["bitfinex-derivatives","BTCF0:USTF0",1764107586876,0.0650097,87227.0,87226.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764107588675,0.0650118,87211.0,87210.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1764107590881,0.0374918,87211.0,87210.0,0.07861535]
["bitfinex-derivatives","BTCF0:USTF0",1764107591569,0.0114718,87211.0,87210.0,0.07861535]
["bitfinex-derivatives","BTCF0:USTF0",1764107592272,0.0623218,87211.0,87210.0,0.07861535]
["bitfinex-derivatives","BTCF0:USTF0",1764107593281,0.0623218,87211.0,87210.0,0.06251535]
["bitfinex-derivatives","BTCF0:USTF0",1764107593584,0.0623218,87211.0,87210.0,0.07793535]
["bitfinex-derivatives","BTCF0:USTF0",1764107594865,0.0114718,87211.0,87210.0,0.07793535]
["bitfinex-derivatives","BTCF0:USTF0",1764107595072,0.0114715,87214.0,87213.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764107596667,0.011471,87217.0,87216.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1764107596874,0.011471,87217.0,87216.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764107599282,0.011471,87217.0,87210.0,0.06241535]
["bitfinex-derivatives","BTCF0:USTF0",1764107599283,0.0623218,87211.0,87210.0,0.06241535]
["bitfinex-derivatives","BTCF0:USTF0",1764107600681,0.0623223,87207.0,87202.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1764107600973,0.05085,87201.0,87200.0,0.31108858]
["bitfinex-derivatives","BTCF0:USTF0",1764107601175,0.0114728,87203.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764107601176,0.0623245,87190.0,87189.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1764107601780,0.0623245,87190.0,87189.0,0.4229728]
["bitfinex-derivatives","BTCF0:USTF0",1764107601973,0.0624138,87190.0,87189.0,0.4229728]
["bitfinex-derivatives","BTCF0:USTF0",1764107604784,0.0115638,87190.0,87189.0,0.4229728]
["bitfinex-derivatives","BTCF0:USTF0",1764107605078,0.0366238,87190.0,87189.0,0.4229728]
["bitfinex-derivatives","BTCF0:USTF0",1764107605284,0.0624138,87190.0,87189.0,0.4229728]
["bitfinex-derivatives","BTCF0:USTF0",1764107606076,0.0624138,87190.0,87189.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1764107606991,0.0624138,87190.0,87189.0,0.42335771]
["bitfinex-derivatives","BTCF0:USTF0",1764107607578,0.0624138,87190.0,87189.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1764107609384,0.0624138,87190.0,87189.0,0.423201]
["bitfinex-derivatives","BTCF0:USTF0",1764107609589,0.0624138,87190.0,87189.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1764107611886,0.0115638,87190.0,87189.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1764107618586,0.05085,87222.0,87221.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764107618787,0.0623203,87222.0,87221.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764107619187,0.0623218,87211.0,87210.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764107619489,0.06236871,87211.0,87210.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764107619886,0.01151871,87211.0,87210.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764107620391,0.06236871,87211.0,87210.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764107623893,4.691e-05,87211.0,87210.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764107627685,0.05080691,87211.0,87210.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764107627896,0.05080691,87211.0,87210.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764107628293,0.05080691,87211.0,87210.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764107639801,0.05080691,87211.0,87210.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764107639997,0.06516,87203.0,87202.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1764107640186,0.0766328,87203.0,87202.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1764107640593,0.0766328,87203.0,87202.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1764107640793,0.0766328,87203.0,87202.0,0.032522]
["bitfinex-derivatives","BTCF0:USTF0",1764107640993,0.0766328,87203.0,87202.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1764107642600,0.0766344,87191.0,87190.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1764107642899,0.0766344,87191.0,87190.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1764107643201,0.08363,87190.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764107643596,0.08363,87190.0,87189.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1764107644506,0.08363,87190.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764107645003,0.08363,87190.0,87189.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1764107645707,0.08363,87190.0,87189.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1764107646004,0.08363,87190.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764107646304,0.08363,87190.0,87189.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1764107646905,0.08363,87190.0,87189.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1764107647406,0.08363,87190.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764107647607,0.08363,87190.0,87189.0,0.3511617]
["bitfinex-derivatives","BTCF0:USTF0",1764107647807,0.08363,87190.0,87189.0,0.3835117]
["bitfinex-derivatives","BTCF0:USTF0",1764107651108,0.08363,87190.0,87189.0,0.4170217]
["bitfinex-derivatives","BTCF0:USTF0",1764107657214,0.0438944,87191.0,87190.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1764107657404,0.0764244,87191.0,87190.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764107658906,0.08286,87190.0,87189.0,0.3511617]
["bitfinex-derivatives","BTCF0:USTF0",1764107659215,0.08286,87190.0,87189.0,0.3848917]
["bitfinex-derivatives","BTCF0:USTF0",1764107659404,0.08286,87190.0,87189.0,0.4157517]
["bitfinex-derivatives","BTCF0:USTF0",1764107662918,0.08286,87190.0,87189.0,0.3511617]
["bitfinex-derivatives","BTCF0:USTF0",1764107663116,0.08286,87190.0,87189.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764107663509,0.08290691,87190.0,87189.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764107663913,0.0764256,87182.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1764107667518,0.0774256,87182.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1764107672726,0.0774256,87182.0,87160.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1764107672727,0.044008,87164.0,87163.0,0.07601566]
["bitfinex-derivatives","BTCF0:USTF0",1764107672929,0.076428,87164.0,87163.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1764107673628,0.043898,87164.0,87163.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1764107674123,0.043898,87164.0,87163.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1764107675225,0.043898,87164.0,87163.0,0.07701237]
["bitfinex-derivatives","BTCF0:USTF0",1764107676632,0.076428,87164.0,87163.0,0.07701237]
["bitfinex-derivatives","BTCF0:USTF0",1764107677832,0.043898,87164.0,87163.0,0.07701237]
["bitfinex-derivatives","BTCF0:USTF0",1764107678029,0.000172,87172.0,87171.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1764107678227,0.0116489,87172.0,87171.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1764107678629,0.0440689,87172.0,87171.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1764107680428,0.0116489,87172.0,87171.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1764107680632,0.000172,87172.0,87171.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1764107682723,0.000172,87172.0,87171.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1764107688541,0.000172,87172.0,87171.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1764107689235,0.0116489,87172.0,87171.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1764107690036,0.0116489,87172.0,87171.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1764107691240,0.000172,87172.0,87171.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1764107691536,0.0114762,87178.0,87177.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764107691946,0.0114762,87178.0,87177.0,0.0727463]
["bitfinex-derivatives","BTCF0:USTF0",1764107692336,0.011476,87179.0,87178.0,0.0727455]
["bitfinex-derivatives","BTCF0:USTF0",1764107693041,0.0440154,87185.0,87184.0,0.0727452]
["bitfinex-derivatives","BTCF0:USTF0",1764107693238,0.0739454,87185.0,87184.0,0.0727452]
["bitfinex-derivatives","BTCF0:USTF0",1764107695243,0.0749454,87185.0,87184.0,0.0727452]
["bitfinex-derivatives","BTCF0:USTF0",1764107695438,0.0749454,87185.0,87184.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764107699043,0.0450154,87185.0,87184.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764107699246,0.001,87185.0,87184.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1764107699544,0.06347,87185.0,87184.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1764107699744,0.001,87185.0,87184.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1764107700539,0.000172,87187.0,87184.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1764107700743,0.000172,87187.0,87186.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1764107702147,0.076532,87187.0,87186.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1764107702849,0.039332,87187.0,87186.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1764107704044,0.038332,87187.0,87186.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1764107704947,2e-06,87187.0,87186.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1764107705147,0.0114734,87199.0,87198.0,0.0867332]
["bitfinex-derivatives","BTCF0:USTF0",1764107705547,0.0496334,87199.0,87198.0,0.0867332]
["bitfinex-derivatives","BTCF0:USTF0",1764107707345,0.0868334,87199.0,87198.0,0.0867332]
["bitfinex-derivatives","BTCF0:USTF0",1764107707957,0.0114734,87199.0,87198.0,0.0867332]
["bitfinex-derivatives","BTCF0:USTF0",1764107708156,0.0868334,87199.0,87198.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764107708659,0.0868334,87199.0,87198.0,0.0867335]
["bitfinex-derivatives","BTCF0:USTF0",1764107710757,0.07536,87199.0,87198.0,0.0867335]
["bitfinex-derivatives","BTCF0:USTF0",1764107710960,0.07536,87199.0,87192.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1764107710961,0.0868332,87201.0,87200.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1764107711161,0.0496332,87201.0,87200.0,0.0867328]
["bitfinex-derivatives","BTCF0:USTF0",1764107711457,0.0868332,87201.0,87200.0,0.0867328]
["bitfinex-derivatives","BTCF0:USTF0",1764107711754,0.07536,87201.0,87200.0,0.0867328]
["bitfinex-derivatives","BTCF0:USTF0",1764107712058,0.077492,87207.0,87206.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1764107712853,0.0889643,87207.0,87206.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1764107715061,0.077492,87207.0,87206.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1764107715859,0.077492,87207.0,87206.0,0.08823047]
["bitfinex-derivatives","BTCF0:USTF0",1764107719164,0.077492,87207.0,87206.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1764107719367,0.0887936,87198.0,87197.0,0.0880136]
["bitfinex-derivatives","BTCF0:USTF0",1764107719666,0.07732,87198.0,87197.0,0.0880136]
["bitfinex-derivatives","BTCF0:USTF0",1764107721269,0.03683,87198.0,87197.0,0.0880136]
["bitfinex-derivatives","BTCF0:USTF0",1764107721568,0.07732,87198.0,87197.0,0.0880136]
["bitfinex-derivatives","BTCF0:USTF0",1764107722568,0.07732,87198.0,87197.0,0.08791803]
["bitfinex-derivatives","BTCF0:USTF0",1764107724372,0.07732,87198.0,87197.0,0.09939163]
["bitfinex-derivatives","BTCF0:USTF0",1764107724671,0.07732,87198.0,87197.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1764107724869,0.07732,87198.0,87197.0,0.08787768]
["bitfinex-derivatives","BTCF0:USTF0",1764107729969,0.07732,87198.0,87197.0,0.09935128]
["bitfinex-derivatives","BTCF0:USTF0",1764107730366,0.0887935,87198.0,87197.0,0.09935128]
["bitfinex-derivatives","BTCF0:USTF0",1764107732970,0.0887935,87198.0,87197.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1764107733175,0.0887944,87191.0,87190.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1764107734463,0.0887944,87191.0,87190.0,0.08825579]
["bitfinex-derivatives","BTCF0:USTF0",1764107738174,0.07732,87191.0,87190.0,0.08825579]
["bitfinex-derivatives","BTCF0:USTF0",1764107742578,0.03683,87191.0,87190.0,0.08825579]
["bitfinex-derivatives","BTCF0:USTF0",1764107743173,0.07238,87191.0,87190.0,0.08825579]
["bitfinex-derivatives","BTCF0:USTF0",1764107749586,0.03683,87191.0,87190.0,0.09973029]
["bitfinex-derivatives","BTCF0:USTF0",1764107749886,0.0846841,87194.0,87193.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1764107750084,0.0846841,87194.0,87193.0,0.0867239]
["bitfinex-derivatives","BTCF0:USTF0",1764107750586,0.0491341,87194.0,87193.0,0.0867239]
["bitfinex-derivatives","BTCF0:USTF0",1764107750980,0.03766,87194.0,87193.0,0.0867239]
["bitfinex-derivatives","BTCF0:USTF0",1764107751380,0.011474,87195.0,87194.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764107751585,0.049134,87195.0,87194.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764107751781,0.07321,87195.0,87194.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764107752380,0.03766,87195.0,87194.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764107752684,0.07321,87195.0,87194.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764107755686,0.07321,87195.0,87194.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1764107758086,0.0114739,87196.0,87195.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764107758390,0.0846839,87196.0,87195.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764107761691,0.1034239,87196.0,87195.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764107762094,0.02174,87204.0,87195.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764107762399,0.02174,87204.0,87190.0,0.01171579]
["bitfinex-derivatives","BTCF0:USTF0",1764107762400,0.0759543,87207.0,87206.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764107762589,0.0759543,87207.0,87202.0,0.20689009]
["bitfinex-derivatives","BTCF0:USTF0",1764107762590,0.0757828,87203.0,87202.0,0.20689009]
["bitfinex-derivatives","BTCF0:USTF0",1764107762789,0.0757828,87203.0,87202.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764107763289,0.0757828,87203.0,87202.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1764107765489,0.0757828,87203.0,87202.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764107766798,0.0757828,87203.0,87202.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1764107768497,0.0757828,87203.0,87202.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764107770198,0.0757828,87203.0,87202.0,0.16579478]
["bitfinex-derivatives","BTCF0:USTF0",1764107778406,0.0757828,87203.0,87202.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764107783296,0.0933739,87195.0,87194.0,0.20576009]
["bitfinex-derivatives","BTCF0:USTF0",1764107783505,0.0933739,87195.0,87194.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764107790705,0.0746343,87192.0,87191.0,0.14413009]
["bitfinex-derivatives","BTCF0:USTF0",1764107790913,0.074636,87179.0,87178.0,0.10940889]
["bitfinex-derivatives","BTCF0:USTF0",1764107791208,0.074636,87179.0,87156.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1764107791209,0.011477,87171.0,87170.0,0.12199247]
["bitfinex-derivatives","BTCF0:USTF0",1764107791405,0.011477,87171.0,87170.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1764107791596,0.011477,87171.0,87170.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764107792296,0.0114777,87166.0,87165.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1764107792494,0.0114777,87166.0,87165.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1764107793804,0.0114777,87166.0,87165.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1764107802614,0.0114777,87166.0,87152.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1764107802615,0.0666394,87153.0,87152.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1764107804721,0.0666405,87145.0,87144.0,0.0847921]
["bitfinex-derivatives","BTCF0:USTF0",1764107805821,0.0666405,87145.0,87144.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764107806021,0.0676405,87145.0,87144.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764107806220,0.0390614,87138.0,87137.0,0.01134073]
["bitfinex-derivatives","BTCF0:USTF0",1764107806425,0.0666414,87138.0,87137.0,0.07215073]
["bitfinex-derivatives","BTCF0:USTF0",1764107806825,0.0666414,87138.0,87137.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764107807330,0.0666414,87138.0,87132.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764107807331,0.066642,87133.0,87132.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764107807621,0.066642,87133.0,87110.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1764107807622,0.0666424,87130.0,87100.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1764107807828,0.05492,87122.0,87106.0,0.01177965]
["bitfinex-derivatives","BTCF0:USTF0",1764107808124,0.0435055,87107.0,87106.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1764107808329,0.0435063,87101.0,87100.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1764107808817,0.0435063,87101.0,87095.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1764107808818,0.0435069,87096.0,87095.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764107809223,0.0435084,87085.0,87084.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1764107809921,0.03202,87097.0,87096.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1764107811229,0.0435069,87096.0,87095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764107811426,0.0435069,87096.0,87095.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1764107811625,0.0435069,87096.0,87095.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764107815221,8.929e-05,87101.0,87078.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1764107815222,0.0435088,87082.0,87081.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764107817028,0.0435088,87082.0,87078.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1764107817221,0.0435088,87082.0,87066.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1764107817222,0.0425108,87067.0,87066.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1764107817422,0.04259211,87067.0,87066.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1764107818432,0.04359211,87067.0,87066.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1764107819530,0.03002,87065.0,87064.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764107819930,0.0772723,87055.0,87054.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1764107820119,0.0772723,87055.0,87038.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1764107820320,0.0772745,87039.0,87038.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1764107820527,0.0772745,87039.0,87038.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764107820827,0.0772754,87032.0,87031.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764107821024,0.07739139,87032.0,87031.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764107821522,0.0772772,87018.0,87017.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764107822129,0.1951156,87030.0,87029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764107822429,0.00011599,87032.0,87031.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1764107822625,0.07453599,87032.0,87031.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764107823729,0.00311599,87032.0,87031.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764107824126,0.03723599,87032.0,87031.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764107824331,0.00511599,87032.0,87031.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764107824730,0.00511599,87032.0,87031.0,0.0731855]
["bitfinex-derivatives","BTCF0:USTF0",1764107824930,0.00017231,87040.0,87039.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764107825826,0.00027476,87040.0,87039.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764107826631,0.07469476,87040.0,87039.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764107827035,0.07869476,87040.0,87039.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764107828028,0.07869476,87040.0,87039.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1764107828229,0.07869476,87040.0,87032.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764107828230,0.07442,87033.0,87032.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764107828530,0.0859152,87033.0,87032.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764107829734,0.0114952,87033.0,87032.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764107830140,0.0486152,87033.0,87032.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764107830935,0.0859152,87033.0,87032.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764107831725,0.0486152,87033.0,87032.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764107831932,0.00027476,87040.0,87039.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107833545,0.1170432,87060.0,87032.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1764107833546,0.07552,87033.0,87032.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1764107833839,0.0114951,87034.0,87033.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107834230,0.0104951,87034.0,87033.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107834432,0.01059386,87034.0,87033.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107835333,0.08611386,87034.0,87033.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107835734,0.04939386,87034.0,87033.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107835935,0.01059386,87034.0,87033.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107836235,0.01059386,87034.0,87033.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764107836431,0.04939386,87034.0,87033.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764107837135,0.01059386,87034.0,87033.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764107838338,9.876e-05,87034.0,87033.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764107839744,0.00017231,87042.0,87041.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107843056,0.0870152,87033.0,87032.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1764107843456,0.0114962,87026.0,87017.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764107843654,0.0870162,87026.0,87025.0,0.07733231]
["bitfinex-derivatives","BTCF0:USTF0",1764107845364,0.0860162,87026.0,87025.0,0.07733231]
["bitfinex-derivatives","BTCF0:USTF0",1764107845763,0.0860162,87026.0,87008.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764107845955,0.0850184,87009.0,87008.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764107846768,0.0850184,87009.0,87008.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1764107847071,0.0860184,87009.0,87008.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1764107847458,0.0860184,87009.0,87008.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764107847857,0.0398,87009.0,87008.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764107848363,0.07652,87009.0,87008.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1764107848567,0.07652,87009.0,87008.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107848959,0.07652,87009.0,87008.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764107849155,0.07652,87009.0,87008.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1764107849361,0.07652,87009.0,87000.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764107849362,0.0870195,87001.0,87000.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764107850366,0.0502995,87001.0,87000.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764107850666,0.0114991,87004.0,87000.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764107850867,0.0114991,87004.0,87003.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107851060,0.001,87009.0,87000.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764107851061,0.001,87009.0,87008.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764107851463,0.0114983,87010.0,87009.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107852757,0.0502983,87010.0,87009.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107853262,0.0522983,87010.0,87009.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107854768,0.002,87010.0,87009.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107855470,0.07752,87010.0,87009.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107855871,0.002,87010.0,87009.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107858678,0.0114981,87012.0,87011.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107858979,0.0114977,87015.0,87014.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107860365,0.00017231,87017.0,87016.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107860765,0.0388,87037.0,87036.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107860971,0.0388,87037.0,87031.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764107860972,0.0114953,87033.0,87031.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764107861175,0.0114953,87033.0,87032.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107862581,0.0124953,87033.0,87032.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107863678,0.0889953,87033.0,87032.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107864279,0.0124953,87033.0,87032.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107864476,0.001,87033.0,87032.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764107864779,0.00017241,87041.0,87039.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764107864780,0.0114943,87040.0,87039.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764107866081,0.0124943,87040.0,87039.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764107866868,0.0881643,87040.0,87039.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764107867377,0.0871643,87040.0,87039.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764107877277,0.0494643,87040.0,87039.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764107877477,0.0871643,87040.0,87039.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764107880889,0.0114943,87040.0,87039.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764107881693,0.0792743,87040.0,87039.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764107885687,0.0114943,87040.0,87039.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764107886989,0.01166661,87041.0,87040.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764107888698,0.04695661,87041.0,87040.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764107889195,0.04695661,87041.0,87040.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1764107889391,0.07944661,87041.0,87040.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1764107890492,0.07944661,87041.0,87040.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764107890697,0.07944661,87041.0,87040.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1764107893000,0.06856,87067.0,87066.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1764107893209,0.0800508,87067.0,87066.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764107893504,0.0800523,87055.0,87054.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1764107895693,0.0810523,87055.0,87054.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1764107896202,0.0800523,87055.0,87054.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1764107896402,0.0810523,87055.0,87054.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1764107897001,0.0810523,87055.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764107897201,0.0800534,87047.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764107897400,0.0800534,87047.0,87046.0,0.06798231]
["bitfinex-derivatives","BTCF0:USTF0",1764107899902,0.0810534,87047.0,87046.0,0.06798231]
["bitfinex-derivatives","BTCF0:USTF0",1764107900294,0.0800534,87047.0,87046.0,0.06798231]
["bitfinex-derivatives","BTCF0:USTF0",1764107900491,0.0810534,87047.0,87046.0,0.06798231]
["bitfinex-derivatives","BTCF0:USTF0",1764107900697,0.001,87047.0,87046.0,0.06798231]
["bitfinex-derivatives","BTCF0:USTF0",1764107901996,0.0114929,87051.0,87050.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764107903207,0.0124929,87051.0,87050.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764107904496,0.001,87051.0,87050.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764107905199,0.04638361,87063.0,87062.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764107905404,0.08022361,87063.0,87062.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764107905801,0.00017231,87063.0,87062.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764107906310,0.00117231,87063.0,87062.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764107907814,0.00017231,87063.0,87062.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764107908707,0.06856,87055.0,87054.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1764107908912,0.0800523,87055.0,87054.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764107909708,0.05246515,87055.0,87054.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764107911310,0.05346515,87055.0,87054.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764107911717,0.05246515,87055.0,87054.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764107912016,0.05346515,87055.0,87054.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764107914018,0.05346515,87055.0,87054.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1764107918518,0.05346515,87055.0,87054.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764107920022,0.05346515,87055.0,87054.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1764107922225,0.05346515,87055.0,87054.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1764107922627,0.05346515,87055.0,87054.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1764107922923,0.0743031,87049.0,87048.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107923133,0.0743031,87049.0,87048.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1764107923427,0.0743031,87049.0,87048.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764107924927,0.0753031,87049.0,87048.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764107926524,0.0124931,87049.0,87048.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764107927121,0.0114895,87077.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107927327,0.0114908,87067.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107927534,0.011491,87065.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107927723,0.12479263,87072.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107928225,0.0114913,87064.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107930726,0.0114895,87077.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107930932,0.0114912,87064.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107932330,0.11694759,87080.0,87062.0,0.0750814]
["bitfinex-derivatives","BTCF0:USTF0",1764107932528,0.01166361,87063.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107933036,0.00017231,87063.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107934235,0.01166361,87063.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107934634,0.04280361,87063.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107935040,0.01166361,87063.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107935336,0.04280361,87063.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107936141,0.07447361,87063.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107936340,0.04280361,87063.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107937834,0.07447361,87063.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107938141,0.00017231,87063.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107939440,0.00017231,87063.0,87062.0,0.0750814]
["bitfinex-derivatives","BTCF0:USTF0",1764107939634,0.00017231,87063.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107940545,0.03131231,87063.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107941335,0.00017231,87063.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107943939,0.05909231,87063.0,87062.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764107945145,0.05909231,87063.0,87062.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764107946348,0.0704123,87055.0,87054.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764107946645,0.07058361,87063.0,87062.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1764107950251,0.00017231,87063.0,87062.0,0.0508014]
["bitfinex-derivatives","BTCF0:USTF0",1764107950437,0.00017231,87063.0,87062.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1764107951938,0.0114875,87093.0,87060.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1764107952143,0.0114871,87095.0,87060.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1764107952144,0.0681561,87102.0,87101.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764107952942,0.0681561,87102.0,87101.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764107954646,0.0393661,87102.0,87101.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764107954842,0.0114854,87108.0,87101.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764107955050,0.03953741,87110.0,87109.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764107955650,0.06832741,87110.0,87109.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764107956649,0.01165741,87110.0,87109.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764107956844,0.06832741,87110.0,87109.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764107962060,0.0114867,87098.0,87097.0,0.01419162]
["bitfinex-derivatives","BTCF0:USTF0",1764107962260,0.05667,87098.0,87097.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764107962454,0.26418302,87110.0,87109.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764107962653,0.0681566,87099.0,87098.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1764107962960,0.0393666,87099.0,87098.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764107963355,0.0681566,87099.0,87098.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764107964769,0.0393665,87099.0,87098.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764107965361,0.0114865,87099.0,87098.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764107965563,0.068156,87103.0,87097.0,0.01440476]
["bitfinex-derivatives","BTCF0:USTF0",1764107965859,0.05667,87103.0,87102.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1764107966167,0.05684231,87110.0,87109.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764107968062,0.05667,87098.0,87097.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764107970165,0.05667,87098.0,87097.0,0.07149788]
["bitfinex-derivatives","BTCF0:USTF0",1764107972469,0.0681572,87094.0,87093.0,0.02929231]
["bitfinex-derivatives","BTCF0:USTF0",1764107972670,0.0681572,87094.0,87093.0,0.05757231]
["bitfinex-derivatives","BTCF0:USTF0",1764107973058,0.0681572,87094.0,87093.0,0.02929231]
["bitfinex-derivatives","BTCF0:USTF0",1764107973261,0.0681572,87094.0,87093.0,0.05757231]
["bitfinex-derivatives","BTCF0:USTF0",1764107978461,0.0681572,87094.0,87093.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764107979165,0.0393694,87078.0,87077.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1764107979360,0.0681594,87078.0,87077.0,0.07122471]
["bitfinex-derivatives","BTCF0:USTF0",1764107980464,0.0681594,87078.0,87077.0,0.07222471]
["bitfinex-derivatives","BTCF0:USTF0",1764107980864,0.0681594,87078.0,87077.0,0.08371411]
["bitfinex-derivatives","BTCF0:USTF0",1764107980865,0.05667,87078.0,87077.0,0.08371411]
["bitfinex-derivatives","BTCF0:USTF0",1764107982370,0.05667,87078.0,87077.0,0.08271411]
["bitfinex-derivatives","BTCF0:USTF0",1764107982570,0.0696005,87086.0,87085.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764107983380,0.0001722,87086.0,87085.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764107983682,0.0581122,87086.0,87085.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764107985582,0.0694293,87078.0,87077.0,0.07172518]
["bitfinex-derivatives","BTCF0:USTF0",1764107985782,0.0694293,87078.0,87077.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764107986573,0.0858593,87078.0,87077.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764107986776,0.0694304,87070.0,87069.0,0.0584622]
["bitfinex-derivatives","BTCF0:USTF0",1764107987989,0.0694304,87070.0,87069.0,0.0296322]
["bitfinex-derivatives","BTCF0:USTF0",1764107988880,0.0694304,87070.0,87069.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764107989087,0.0694304,87070.0,87069.0,0.00035675]
["bitfinex-derivatives","BTCF0:USTF0",1764107989287,0.069431,87065.0,87051.0,0.01356358]
["bitfinex-derivatives","BTCF0:USTF0",1764107990083,0.069431,87065.0,87056.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764107990899,0.069431,87065.0,87064.0,0.05837213]
["bitfinex-derivatives","BTCF0:USTF0",1764107992595,0.070431,87065.0,87064.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764107998695,0.070431,87065.0,87064.0,0.02954213]
["bitfinex-derivatives","BTCF0:USTF0",1764107998896,0.070431,87065.0,87064.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764108000694,0.070431,87065.0,87056.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764108000695,0.0635921,87057.0,87056.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764108000894,0.0612455,87031.0,87030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764108001089,0.04975,87020.0,87019.0,0.19410563]
["bitfinex-derivatives","BTCF0:USTF0",1764108001285,0.04975,87020.0,87019.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1764108001689,0.04975,87020.0,87019.0,0.06430875]
["bitfinex-derivatives","BTCF0:USTF0",1764108001690,0.04983213,87020.0,87019.0,0.06430875]
["bitfinex-derivatives","BTCF0:USTF0",1764108001888,0.02602213,87020.0,87019.0,0.06430875]
["bitfinex-derivatives","BTCF0:USTF0",1764108002096,8.213e-05,87020.0,87019.0,0.06430875]
["bitfinex-derivatives","BTCF0:USTF0",1764108002694,8.213e-05,87020.0,87019.0,0.06630875]
["bitfinex-derivatives","BTCF0:USTF0",1764108002892,0.02602213,87020.0,87019.0,0.06630875]
["bitfinex-derivatives","BTCF0:USTF0",1764108003092,0.04983213,87020.0,87019.0,0.06630875]
["bitfinex-derivatives","BTCF0:USTF0",1764108004600,0.04983213,87020.0,87019.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764108005001,0.0115007,86992.0,86991.0,0.05047889]
["bitfinex-derivatives","BTCF0:USTF0",1764108005192,0.0114988,87007.0,86991.0,0.01362293]
["bitfinex-derivatives","BTCF0:USTF0",1764108005193,0.0115006,86993.0,86991.0,0.01362293]
["bitfinex-derivatives","BTCF0:USTF0",1764108005391,0.0374406,86993.0,86992.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1764108005595,0.0612506,86993.0,86992.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1764108006698,0.04975,86992.0,86991.0,0.02578889]
["bitfinex-derivatives","BTCF0:USTF0",1764108006890,0.04883213,86992.0,86991.0,0.05047889]
["bitfinex-derivatives","BTCF0:USTF0",1764108007494,0.02602213,86992.0,86991.0,0.05047889]
["bitfinex-derivatives","BTCF0:USTF0",1764108007705,0.04983213,86992.0,86991.0,0.05047889]
["bitfinex-derivatives","BTCF0:USTF0",1764108008601,0.04983213,86992.0,86991.0,0.05147889]
["bitfinex-derivatives","BTCF0:USTF0",1764108009702,0.04983213,86992.0,86991.0,0.00114889]
["bitfinex-derivatives","BTCF0:USTF0",1764108010707,0.04983213,86992.0,86991.0,0.05147889]
["bitfinex-derivatives","BTCF0:USTF0",1764108012104,0.04983213,86992.0,86991.0,0.00114889]
["bitfinex-derivatives","BTCF0:USTF0",1764108017108,0.04983213,86992.0,86968.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764108017109,0.0354237,86969.0,86968.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764108017302,0.0616937,86969.0,86968.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1764108017606,0.0616937,86969.0,86960.0,0.0742988]
["bitfinex-derivatives","BTCF0:USTF0",1764108017607,0.02627,86961.0,86960.0,0.0742988]
["bitfinex-derivatives","BTCF0:USTF0",1764108017813,0.05019,86968.0,86967.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764108018708,0.05036243,86977.0,86976.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764108018909,0.00017243,86977.0,86976.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764108020113,0.02501243,86977.0,86976.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764108020309,0.04892243,86977.0,86976.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1764108020505,0.02501243,86977.0,86976.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1764108020809,0.05192243,86977.0,86976.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764108021210,0.04992243,86977.0,86976.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764108021704,0.04892243,86977.0,86976.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764108021914,0.05092243,86977.0,86976.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764108023813,0.05092243,86977.0,86976.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1764108024008,0.0602537,86969.0,86968.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764108025408,0.0602537,86969.0,86912.0,0.14377563]
["bitfinex-derivatives","BTCF0:USTF0",1764108025409,0.04875,86955.0,86954.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764108025617,0.04884605,86955.0,86954.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764108026218,0.04884605,86955.0,86954.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1764108026420,0.02484,86945.0,86944.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764108026713,0.04875,86945.0,86944.0,0.07605921]
["bitfinex-derivatives","BTCF0:USTF0",1764108026916,0.04775,86945.0,86944.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764108027414,0.04775,86945.0,86944.0,0.07573339]
["bitfinex-derivatives","BTCF0:USTF0",1764108027720,0.04775,86945.0,86944.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764108027923,0.04775,86945.0,86944.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1764108028214,0.04775,86945.0,86944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764108028614,0.04775,86945.0,86944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764108028830,0.02384,86945.0,86944.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764108029011,0.04775,86945.0,86944.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764108029607,0.0115067,86947.0,86944.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1764108029812,0.0602562,86951.0,86950.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764108030510,0.01463,86952.0,86935.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1764108030511,0.04875,86945.0,86935.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1764108030712,0.0602574,86941.0,86940.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764108030916,0.01463,86944.0,86935.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1764108030917,0.0700481,86936.0,86935.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1764108031221,0.0700481,86936.0,86935.0,0.04759515]
["bitfinex-derivatives","BTCF0:USTF0",1764108031222,0.0602581,86936.0,86935.0,0.04759515]
["bitfinex-derivatives","BTCF0:USTF0",1764108032222,0.0748881,86936.0,86935.0,0.04759515]
["bitfinex-derivatives","BTCF0:USTF0",1764108032414,0.0602581,86936.0,86935.0,0.04759515]
["bitfinex-derivatives","BTCF0:USTF0",1764108032720,0.0602567,86947.0,86946.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764108033019,0.04875,86947.0,86946.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764108033223,0.0602563,86950.0,86944.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1764108033415,0.0602563,86950.0,86949.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764108033416,0.0602562,86950.0,86949.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764108033619,0.04875,86950.0,86949.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764108033817,0.02484,86950.0,86949.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764108034221,0.02501243,86953.0,86952.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764108034518,0.01167823,86953.0,86952.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764108034724,0.03651823,86953.0,86952.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764108035822,0.03651823,86953.0,86936.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1764108035823,0.0115075,86941.0,86936.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1764108036015,0.0115065,86948.0,86944.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1764108036317,0.0115065,86948.0,86947.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764108036913,0.00217243,86953.0,86952.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764108037128,0.00017243,86953.0,86952.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764108038619,0.04892243,86953.0,86952.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764108038924,0.04892243,86953.0,86944.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1764108038925,0.0602569,86945.0,86944.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1764108039122,0.0602579,86937.0,86936.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764108040021,0.0602579,86937.0,86920.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1764108040022,0.04875,86936.0,86928.0,0.00835274]
["bitfinex-derivatives","BTCF0:USTF0",1764108041121,0.0115079,86937.0,86928.0,0.00835274]
["bitfinex-derivatives","BTCF0:USTF0",1764108041122,0.060259,86929.0,86928.0,0.00835274]
["bitfinex-derivatives","BTCF0:USTF0",1764108042220,0.06035173,86929.0,86928.0,0.00835274]
["bitfinex-derivatives","BTCF0:USTF0",1764108043025,0.06035173,86929.0,86928.0,0.00935274]
["bitfinex-derivatives","BTCF0:USTF0",1764108043818,0.06035173,86929.0,86928.0,0.00835274]
["bitfinex-derivatives","BTCF0:USTF0",1764108044721,0.04884273,86929.0,86928.0,0.05596274]
["bitfinex-derivatives","BTCF0:USTF0",1764108045122,9.273e-05,86929.0,86928.0,0.05596274]
["bitfinex-derivatives","BTCF0:USTF0",1764108045629,0.04852273,86929.0,86928.0,0.00835274]
["bitfinex-derivatives","BTCF0:USTF0",1764108048122,0.04852273,86929.0,86904.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764108048123,0.0599423,86905.0,86904.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764108048331,0.0599423,86905.0,86904.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764108048531,0.0599423,86905.0,86904.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764108048723,0.0599423,86905.0,86904.0,0.07398692]
["bitfinex-derivatives","BTCF0:USTF0",1764108049128,0.04843,86905.0,86904.0,0.06088692]
["bitfinex-derivatives","BTCF0:USTF0",1764108049327,0.04843,86896.0,86895.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764108049628,0.04843,86896.0,86895.0,0.07365937]
["bitfinex-derivatives","BTCF0:USTF0",1764108050227,0.0736435,86895.0,86894.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1764108050423,0.00014501,86896.0,86895.0,0.0722235]
["bitfinex-derivatives","BTCF0:USTF0",1764108051226,0.04857501,86896.0,86895.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764108051535,0.04857501,86896.0,86895.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764108051730,0.04857501,86896.0,86895.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764108052336,0.04857501,86896.0,86895.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764108052835,0.0736435,86895.0,86894.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1764108053035,0.0599435,86895.0,86894.0,0.04771428]
["bitfinex-derivatives","BTCF0:USTF0",1764108053230,0.00014501,86896.0,86895.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764108055630,0.04857501,86896.0,86895.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764108056336,0.04857501,86896.0,86895.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764108056640,0.04857501,86896.0,86895.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764108057036,0.0736435,86895.0,86894.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1764108058430,0.0351758,86878.0,86877.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764108058631,0.0599458,86878.0,86877.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764108058831,0.0351758,86878.0,86877.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764108059237,0.0115154,86881.0,86877.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764108059435,0.0599458,86878.0,86877.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764108059739,0.04843,86878.0,86877.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764108059940,0.04843,86878.0,86877.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764108060425,0.04393264,86886.0,86885.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108060831,0.02136264,86886.0,86885.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108061136,0.04393264,86886.0,86885.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108061340,0.00017264,86886.0,86885.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108061539,0.00017264,86886.0,86885.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764108061740,0.00017264,86886.0,86885.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764108062036,0.04393264,86886.0,86885.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764108062431,0.05778264,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764108063842,0.04393264,86886.0,86885.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764108064533,0.00317264,86886.0,86885.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764108065130,0.00317264,86886.0,86885.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108065131,0.00417264,86886.0,86885.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108065627,0.00117264,86886.0,86885.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108065831,0.00217264,86886.0,86885.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108067130,0.05744734,86886.0,86885.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108067340,0.05544734,86886.0,86885.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108067543,0.05744734,86886.0,86885.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108068133,0.05544734,86886.0,86885.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108068440,0.05744734,86886.0,86885.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108068942,0.07229734,86886.0,86885.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764108069240,0.0552758,86878.0,86877.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764108070137,0.0552758,86878.0,86877.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108071332,0.0562758,86878.0,86877.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108071542,0.0592758,86878.0,86877.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108072143,0.0572758,86878.0,86877.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108072337,0.0582758,86878.0,86877.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108072538,0.0562758,86878.0,86877.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108072732,0.0367058,86878.0,86877.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108072937,0.02419,86878.0,86877.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108073141,0.004,86878.0,86877.0,0.0554759]
["bitfinex-derivatives","BTCF0:USTF0",1764108073341,0.004,86878.0,86868.0,0.13028209]
["bitfinex-derivatives","BTCF0:USTF0",1764108073342,0.055267,86869.0,86868.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764108073541,0.011517,86869.0,86868.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764108075147,0.013517,86869.0,86868.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764108075443,0.002,86869.0,86868.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764108075835,0.00014501,86896.0,86885.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108076036,0.0115139,86892.0,86885.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108076241,0.0115143,86890.0,86885.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108076545,0.0115141,86891.0,86885.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108076740,0.0115144,86889.0,86885.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108077137,0.0115147,86887.0,86885.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108077340,0.00117264,86886.0,86885.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108077739,0.00017264,86886.0,86885.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108077945,0.00117264,86886.0,86885.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108079250,0.01268734,86886.0,86885.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108080447,0.01168734,86886.0,86885.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108080752,0.01268734,86886.0,86885.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108087559,0.01268734,86886.0,86885.0,0.0556848]
["bitfinex-derivatives","BTCF0:USTF0",1764108088654,0.00117264,86886.0,86885.0,0.0556848]
["bitfinex-derivatives","BTCF0:USTF0",1764108088952,0.01165841,86896.0,86895.0,0.0556835]
["bitfinex-derivatives","BTCF0:USTF0",1764108089251,0.00014501,86896.0,86895.0,0.0556835]
["bitfinex-derivatives","BTCF0:USTF0",1764108090248,0.01165841,86896.0,86895.0,0.0556835]
["bitfinex-derivatives","BTCF0:USTF0",1764108090757,0.01165841,86896.0,86895.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108092650,0.05540841,86896.0,86895.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108093251,0.05540841,86896.0,86895.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764108093452,0.05540841,86896.0,86895.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108095062,0.03420841,86896.0,86895.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108095361,0.05540841,86896.0,86895.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108100456,0.01165841,86896.0,86895.0,0.0556835]
["bitfinex-derivatives","BTCF0:USTF0",1764108102062,0.01165841,86896.0,86895.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108104268,0.03420841,86896.0,86895.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108107562,0.05721841,86896.0,86895.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764108111076,0.05721841,86896.0,86895.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764108111772,0.00014501,86896.0,86895.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764108112273,0.01165841,86896.0,86895.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764108112470,0.01168504,86904.0,86903.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108112471,0.00017264,86904.0,86903.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108112770,0.01168504,86904.0,86903.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108113069,0.05695504,86904.0,86903.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108113478,0.05710241,86904.0,86903.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108115376,0.05810241,86904.0,86903.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108118074,0.05810241,86904.0,86903.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764108118281,0.0567839,86892.0,86891.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764108119381,0.04527,86892.0,86891.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1764108119774,0.0567839,86892.0,86891.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1764108119983,0.0567839,86892.0,86891.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764108121879,0.0567839,86892.0,86891.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764108122082,0.04376,86891.0,86890.0,0.14377563]
["bitfinex-derivatives","BTCF0:USTF0",1764108122580,0.04376,86891.0,86887.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764108122581,0.04376,86888.0,86887.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764108123079,0.0115192,86852.0,86851.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764108123283,0.01164301,86852.0,86846.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1764108123585,0.01164301,86852.0,86851.0,0.25354233]
["bitfinex-derivatives","BTCF0:USTF0",1764108124073,0.00012381,86852.0,86851.0,0.25354233]
["bitfinex-derivatives","BTCF0:USTF0",1764108124777,0.00112381,86852.0,86851.0,0.25354233]
["bitfinex-derivatives","BTCF0:USTF0",1764108128481,0.00112381,86852.0,86851.0,0.23023233]
["bitfinex-derivatives","BTCF0:USTF0",1764108128688,0.00112381,86852.0,86851.0,0.25354233]
["bitfinex-derivatives","BTCF0:USTF0",1764108129382,0.0115193,86851.0,86846.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1764108129588,0.0115193,86851.0,86850.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764108130785,0.0115193,86851.0,86850.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764108131182,0.0115199,86847.0,86846.0,0.04545659]
["bitfinex-derivatives","BTCF0:USTF0",1764108132385,0.0115198,86848.0,86846.0,0.20935892]
["bitfinex-derivatives","BTCF0:USTF0",1764108132586,0.0115198,86848.0,86847.0,0.25454233]
["bitfinex-derivatives","BTCF0:USTF0",1764108133793,0.001,86851.0,86850.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108133982,0.01164301,86852.0,86851.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108134179,0.01164301,86852.0,86851.0,0.25454233]
["bitfinex-derivatives","BTCF0:USTF0",1764108135585,0.00012381,86852.0,86851.0,0.25454233]
["bitfinex-derivatives","BTCF0:USTF0",1764108136187,0.00112381,86852.0,86851.0,0.25454233]
["bitfinex-derivatives","BTCF0:USTF0",1764108136385,0.0115185,86858.0,86857.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108136886,0.0115185,86858.0,86857.0,0.25454233]
["bitfinex-derivatives","BTCF0:USTF0",1764108137090,0.00017264,86860.0,86859.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108137281,0.00017264,86860.0,86859.0,0.25454233]
["bitfinex-derivatives","BTCF0:USTF0",1764108137586,0.0115152,86883.0,86882.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764108137786,0.0115164,86873.0,86872.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764108137986,0.0131964,86873.0,86872.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1764108138485,0.01332482,86873.0,86872.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1764108139190,0.0544475,86865.0,86864.0,0.06273264]
["bitfinex-derivatives","BTCF0:USTF0",1764108139686,0.0544475,86865.0,86864.0,0.27195497]
["bitfinex-derivatives","BTCF0:USTF0",1764108140586,0.0574475,86865.0,86864.0,0.27195497]
["bitfinex-derivatives","BTCF0:USTF0",1764108143884,0.0356175,86865.0,86864.0,0.27195497]
["bitfinex-derivatives","BTCF0:USTF0",1764108144082,0.0574475,86865.0,86864.0,0.27195497]
["bitfinex-derivatives","BTCF0:USTF0",1764108145091,0.0145175,86865.0,86864.0,0.27195497]
["bitfinex-derivatives","BTCF0:USTF0",1764108145288,0.0356175,86865.0,86864.0,0.27195497]
["bitfinex-derivatives","BTCF0:USTF0",1764108145490,0.0574475,86865.0,86864.0,0.27195497]
["bitfinex-derivatives","BTCF0:USTF0",1764108145886,0.0544499,86847.0,86846.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1764108146193,0.05454013,86847.0,86846.0,0.02292659]
["bitfinex-derivatives","BTCF0:USTF0",1764108146382,0.05454013,86847.0,86846.0,0.23214892]
["bitfinex-derivatives","BTCF0:USTF0",1764108146888,0.05454013,86847.0,86828.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1764108146889,0.44302023,86847.0,86821.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1764108147188,0.0544532,86822.0,86821.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764108147588,0.0544532,86822.0,86821.0,0.27178233]
["bitfinex-derivatives","BTCF0:USTF0",1764108147985,0.0544532,86822.0,86821.0,0.20922233]
["bitfinex-derivatives","BTCF0:USTF0",1764108148185,0.0544541,86815.0,86814.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764108148586,0.0326241,86815.0,86814.0,0.27178233]
["bitfinex-derivatives","BTCF0:USTF0",1764108148785,0.0316241,86815.0,86814.0,0.27178233]
["bitfinex-derivatives","BTCF0:USTF0",1764108149086,0.0534541,86815.0,86814.0,0.27178233]
["bitfinex-derivatives","BTCF0:USTF0",1764108149389,0.0534541,86815.0,86814.0,0.27378233]
["bitfinex-derivatives","BTCF0:USTF0",1764108149593,0.0534541,86815.0,86814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764108149889,0.032628,86786.0,86785.0,0.0228807]
["bitfinex-derivatives","BTCF0:USTF0",1764108150097,0.05454726,86786.0,86785.0,0.0228807]
["bitfinex-derivatives","BTCF0:USTF0",1764108150281,0.04301926,86786.0,86785.0,0.25463303]
["bitfinex-derivatives","BTCF0:USTF0",1764108150479,8.926e-05,86786.0,86785.0,0.25463303]
["bitfinex-derivatives","BTCF0:USTF0",1764108150683,0.04301926,86786.0,86785.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1764108151292,0.04301926,86786.0,86769.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1764108151293,0.0326301,86770.0,86769.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1764108151490,0.04293,86770.0,86769.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764108151992,0.0211,86770.0,86769.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764108152194,0.04293,86770.0,86769.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764108152498,0.0231,86770.0,86769.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764108152891,0.0221,86770.0,86769.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764108153089,0.002,86770.0,86769.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764108153387,0.11763483,86800.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108153591,0.0286043,86814.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108153592,0.0115256,86804.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108153788,0.0115274,86791.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108154091,0.02118926,86786.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108154400,0.04301926,86786.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108154790,0.04401926,86786.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108154993,0.00108926,86786.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108155592,0.00308926,86786.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108155797,0.04601926,86786.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108156802,0.00308926,86786.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108156994,0.04601926,86786.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108158295,0.02418926,86786.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108158899,0.04601926,86786.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108159604,0.02418926,86786.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108159902,0.00308926,86786.0,86785.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764108161891,0.00308926,86786.0,86784.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1764108161892,0.11763483,86810.0,86793.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764108162099,0.01169964,86794.0,86793.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764108163100,0.01181536,86794.0,86793.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764108164299,0.01481536,86794.0,86793.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764108165395,0.04137536,86794.0,86793.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764108165600,0.06955536,86794.0,86793.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764108166696,0.04137536,86794.0,86793.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764108167401,0.01481536,86794.0,86793.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764108168607,0.00328846,86794.0,86793.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764108171303,0.05802846,86794.0,86793.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764108171518,0.05802846,86794.0,86793.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764108171719,0.05802846,86794.0,86793.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764108178429,0.06955536,86794.0,86793.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764108179518,0.0115281,86785.0,86784.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764108180924,0.06968,86791.0,86787.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1764108181123,0.0462473,86791.0,86790.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764108181525,0.00028846,86794.0,86793.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764108181826,0.06996846,86794.0,86793.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764108184031,0.07296846,86794.0,86793.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764108184229,0.07296846,86794.0,86793.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764108184424,0.07296846,86794.0,86793.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764108185031,0.07296846,86794.0,86793.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764108189231,0.07296846,86794.0,86793.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764108189630,0.07296846,86794.0,86793.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764108193634,0.00328846,86794.0,86793.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764108193827,0.07247846,86794.0,86793.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764108194424,0.03586,86779.0,86778.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1764108194628,0.0807189,86779.0,86778.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108194823,0.0807189,86779.0,86778.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1764108195231,0.0807189,86779.0,86778.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108195538,0.0115279,86787.0,86766.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1764108195539,0.0807205,86767.0,86766.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1764108195742,0.0115305,86767.0,86766.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1764108196031,0.0807196,86774.0,86773.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108199337,0.0807196,86774.0,86772.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1764108199338,0.00017285,86775.0,86774.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108199537,0.03603285,86775.0,86774.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108199743,0.06936285,86775.0,86774.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108201538,0.0115313,86761.0,86760.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1764108201743,0.08085398,86761.0,86760.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108202048,0.00013268,86761.0,86760.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108202541,0.08085398,86761.0,86760.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108202745,0.00013268,86761.0,86760.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764108203533,0.00017285,86775.0,86774.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108203736,0.00017285,86775.0,86774.0,0.0804896]
["bitfinex-derivatives","BTCF0:USTF0",1764108204143,0.0807177,86789.0,86788.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108204646,0.08080464,86789.0,86788.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108205235,0.0473886,86781.0,86780.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764108205536,0.0807186,86781.0,86780.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764108205737,0.0807186,86781.0,86780.0,0.06913285]
["bitfinex-derivatives","BTCF0:USTF0",1764108207445,0.0807186,86781.0,86780.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764108209741,0.0807186,86781.0,86780.0,0.03417285]
["bitfinex-derivatives","BTCF0:USTF0",1764108209946,0.0807186,86781.0,86780.0,0.06913285]
["bitfinex-derivatives","BTCF0:USTF0",1764108210150,0.0807186,86781.0,86780.0,0.03417285]
["bitfinex-derivatives","BTCF0:USTF0",1764108210347,0.0807186,86781.0,86780.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764108210848,0.0807197,86773.0,86772.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1764108211544,0.06919,86773.0,86772.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1764108212141,0.06919,86773.0,86772.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108212340,0.06919,86773.0,86772.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764108212945,0.06919,86773.0,86772.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1764108216146,0.06919,86773.0,86772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764108216346,0.0115287,86781.0,86748.0,0.15561785]
["bitfinex-derivatives","BTCF0:USTF0",1764108216347,0.0807225,86752.0,86751.0,0.07743359]
["bitfinex-derivatives","BTCF0:USTF0",1764108216551,0.0807241,86740.0,86739.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108217150,0.0807249,86734.0,86733.0,0.06909688]
["bitfinex-derivatives","BTCF0:USTF0",1764108217342,0.06919,86734.0,86733.0,0.06909688]
["bitfinex-derivatives","BTCF0:USTF0",1764108217955,0.06919,86734.0,86733.0,0.03413688]
["bitfinex-derivatives","BTCF0:USTF0",1764108218144,0.06919,86734.0,86733.0,0.06909688]
["bitfinex-derivatives","BTCF0:USTF0",1764108218342,0.03486,86734.0,86733.0,0.06909688]
["bitfinex-derivatives","BTCF0:USTF0",1764108218539,0.00017285,86742.0,86741.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108219248,9.675e-05,86752.0,86751.0,0.0804926]
["bitfinex-derivatives","BTCF0:USTF0",1764108220146,9.675e-05,86752.0,86751.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108220747,0.00109675,86752.0,86751.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108222051,0.00509675,86752.0,86751.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108224752,0.07017675,86752.0,86751.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108225150,0.03724675,86752.0,86751.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108225748,0.07017675,86752.0,86751.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764108226050,0.03215,86744.0,86743.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764108226253,0.08455,86744.0,86743.0,0.06811285]
["bitfinex-derivatives","BTCF0:USTF0",1764108226454,0.0766135,86744.0,86743.0,0.06811285]
["bitfinex-derivatives","BTCF0:USTF0",1764108227955,0.0796135,86744.0,86743.0,0.06811285]
["bitfinex-derivatives","BTCF0:USTF0",1764108230852,0.003,86744.0,86743.0,0.06811285]
["bitfinex-derivatives","BTCF0:USTF0",1764108231859,0.003,86744.0,86743.0,0.07964655]
["bitfinex-derivatives","BTCF0:USTF0",1764108232261,0.003,86744.0,86743.0,0.06811285]
["bitfinex-derivatives","BTCF0:USTF0",1764108237258,9.675e-05,86752.0,86751.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1764108237453,9.675e-05,86752.0,86751.0,0.0973126]
["bitfinex-derivatives","BTCF0:USTF0",1764108237651,0.01162925,86752.0,86751.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1764108238047,0.00017285,86760.0,86759.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1764108238253,0.06525285,86760.0,86759.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764108238557,0.01170425,86760.0,86759.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764108238764,0.00017285,86760.0,86759.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764108239849,0.01947,86786.0,86758.0,0.0263516]
["bitfinex-derivatives","BTCF0:USTF0",1764108239850,0.03215,86779.0,86765.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764108240061,0.0115296,86774.0,86773.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764108240762,0.0714796,86774.0,86773.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764108241063,0.00017285,86782.0,86781.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764108241856,0.06012285,86782.0,86781.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764108242066,0.06012285,86782.0,86781.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764108242559,0.02882285,86782.0,86781.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764108242761,0.00017285,86782.0,86781.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764108243060,0.06012285,86782.0,86781.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764108243760,0.05995,86774.0,86765.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764108243959,0.05995,86766.0,86765.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764108244964,0.06095,86766.0,86765.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764108246166,0.06095,86766.0,86765.0,0.02924285]
["bitfinex-derivatives","BTCF0:USTF0",1764108246363,0.06095,86766.0,86765.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764108246760,0.05995,86766.0,86765.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764108246959,0.06095,86766.0,86765.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764108248769,0.06095,86766.0,86739.0,0.14408495]
["bitfinex-derivatives","BTCF0:USTF0",1764108248770,0.0714829,86749.0,86748.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764108250067,0.0714829,86749.0,86748.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764108252076,0.0424925,86752.0,86751.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108252272,0.0742025,86752.0,86751.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108252772,0.0910125,86752.0,86751.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108253271,0.0910125,86752.0,86751.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1764108253572,0.0742025,86752.0,86751.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1764108254069,0.0910125,86752.0,86751.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1764108254970,0.0742039,86741.0,86740.0,0.03162285]
["bitfinex-derivatives","BTCF0:USTF0",1764108255272,0.0742039,86741.0,86740.0,0.06081285]
["bitfinex-derivatives","BTCF0:USTF0",1764108255968,0.0742039,86741.0,86740.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764108256174,0.0742039,86741.0,86740.0,0.00317285]
["bitfinex-derivatives","BTCF0:USTF0",1764108256376,0.0742049,86734.0,86722.0,0.01219931]
["bitfinex-derivatives","BTCF0:USTF0",1764108256766,0.0742049,86734.0,86733.0,0.03158688]
["bitfinex-derivatives","BTCF0:USTF0",1764108257171,0.0742049,86734.0,86733.0,0.06077688]
["bitfinex-derivatives","BTCF0:USTF0",1764108257371,0.0742049,86734.0,86733.0,0.06177688]
["bitfinex-derivatives","BTCF0:USTF0",1764108257863,0.0742049,86734.0,86733.0,0.06477688]
["bitfinex-derivatives","BTCF0:USTF0",1764108260975,0.0742049,86734.0,86733.0,0.00413688]
["bitfinex-derivatives","BTCF0:USTF0",1764108261684,0.0742049,86734.0,86733.0,0.06477688]
["bitfinex-derivatives","BTCF0:USTF0",1764108261975,0.0742049,86734.0,86733.0,0.00413688]
["bitfinex-derivatives","BTCF0:USTF0",1764108263677,0.0424949,86734.0,86733.0,0.06477688]
["bitfinex-derivatives","BTCF0:USTF0",1764108263881,0.0742049,86734.0,86733.0,0.06477688]
["bitfinex-derivatives","BTCF0:USTF0",1764108264868,0.0742049,86734.0,86733.0,0.03558688]
["bitfinex-derivatives","BTCF0:USTF0",1764108265073,0.0742049,86734.0,86733.0,0.06477688]
["bitfinex-derivatives","BTCF0:USTF0",1764108266469,0.0742049,86734.0,86733.0,0.00413688]
["bitfinex-derivatives","BTCF0:USTF0",1764108267582,0.0742049,86734.0,86715.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1764108267583,0.0742073,86716.0,86715.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108267983,0.06284296,86724.0,86723.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108268178,0.00017296,86724.0,86723.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108269587,0.00117296,86724.0,86723.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108270183,0.06284296,86724.0,86723.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108271176,0.06284296,86724.0,86723.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1764108271378,0.06284296,86724.0,86723.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108272286,0.03096,86720.0,86712.0,0.02755004]
["bitfinex-derivatives","BTCF0:USTF0",1764108272480,0.0424967,86720.0,86719.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108272680,0.0742067,86720.0,86719.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108273486,0.0752067,86720.0,86719.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108274292,0.0115376,86714.0,86713.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108274481,0.0424976,86714.0,86713.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108274674,0.0115376,86714.0,86713.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108275185,0.01881,86720.0,86719.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108275186,0.002,86720.0,86719.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108275378,0.03113296,86724.0,86723.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108275578,0.06284296,86724.0,86723.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108277779,0.06284296,86724.0,86723.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1764108277780,0.00017296,86724.0,86723.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1764108277979,0.00117296,86724.0,86723.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1764108279192,0.00217296,86724.0,86723.0,0.0833563]
["bitfinex-derivatives","BTCF0:USTF0",1764108279687,0.00017296,86724.0,86723.0,0.0833563]
["bitfinex-derivatives","BTCF0:USTF0",1764108279887,0.01164006,86734.0,86723.0,0.0833563]
["bitfinex-derivatives","BTCF0:USTF0",1764108279888,0.00010506,86734.0,86733.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108280288,0.01681,86751.0,86731.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1764108280289,0.042493,86749.0,86748.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108280489,0.0742019,86757.0,86749.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1764108280792,0.0115319,86757.0,86756.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108280997,0.0910108,86765.0,86764.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764108281393,0.05807,86757.0,86756.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108281887,0.06007,86757.0,86756.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108282281,0.05807,86757.0,86756.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108282895,0.0696018,86757.0,86756.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108283096,0.0716018,86757.0,86756.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108284397,0.4716018,86757.0,86756.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764108284598,0.069605,86733.0,86732.0,0.20169495]
["bitfinex-derivatives","BTCF0:USTF0",1764108284896,0.069605,86733.0,86732.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764108286003,0.069605,86733.0,86732.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764108286796,0.06967384,86733.0,86732.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764108286996,0.06967384,86733.0,86732.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1764108287295,0.06967384,86733.0,86732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764108287900,0.06967384,86733.0,86732.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764108288096,0.07267384,86733.0,86732.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764108288286,0.07367384,86733.0,86732.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764108288690,0.05807,86721.0,86720.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764108288997,0.03028,86721.0,86720.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764108289201,0.069606,86726.0,86725.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764108291303,0.03228,86726.0,86725.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764108291495,0.002,86726.0,86725.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764108292298,0.0115357,86728.0,86727.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764108294402,0.0428157,86728.0,86727.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764108294789,0.001,86728.0,86727.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764108295702,0.05907,86728.0,86727.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764108295906,0.001,86728.0,86727.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764108296800,6.884e-05,86733.0,86732.0,0.0691451]
["bitfinex-derivatives","BTCF0:USTF0",1764108297303,0.00017296,86741.0,86740.0,0.0691441]
["bitfinex-derivatives","BTCF0:USTF0",1764108300500,0.04953296,86741.0,86740.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764108300705,0.04953296,86741.0,86740.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1764108301305,0.0608954,86730.0,86729.0,0.16984495]
["bitfinex-derivatives","BTCF0:USTF0",1764108301803,0.0608954,86730.0,86729.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764108303008,0.0608954,86730.0,86729.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764108303204,0.0115371,86717.0,86716.0,0.20579495]
["bitfinex-derivatives","BTCF0:USTF0",1764108303406,0.0115371,86717.0,86716.0,0.19461495]
["bitfinex-derivatives","BTCF0:USTF0",1764108303609,0.0105371,86717.0,86716.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764108303906,0.0095371,86717.0,86716.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764108304406,0.0115365,86722.0,86721.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764108304996,0.0608955,86730.0,86729.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1764108305201,0.04936,86730.0,86729.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764108306201,0.04936,86730.0,86729.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764108306999,0.04936,86730.0,86729.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764108307900,0.04936,86730.0,86729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764108308899,0.04936,86730.0,86729.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764108309106,0.04936,86730.0,86729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764108310102,0.04936,86730.0,86729.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764108311110,0.06431,86730.0,86729.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764108312010,0.06431,86730.0,86729.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764108312504,0.06431,86730.0,86729.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764108313003,0.06431,86730.0,86729.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764108313308,0.06431,86730.0,86729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764108313705,0.06431,86730.0,86729.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764108314107,0.06431,86730.0,86729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764108316204,0.0616478,86712.0,86711.0,0.14408495]
["bitfinex-derivatives","BTCF0:USTF0",1764108316400,0.0616493,86701.0,86700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764108316899,0.0616493,86701.0,86676.0,0.20591842]
["bitfinex-derivatives","BTCF0:USTF0",1764108316900,0.0759301,86695.0,86676.0,0.20591842]
["bitfinex-derivatives","BTCF0:USTF0",1764108317110,0.0616525,86677.0,86676.0,0.25652842]
["bitfinex-derivatives","BTCF0:USTF0",1764108317308,0.0606525,86677.0,86676.0,0.0627914]
["bitfinex-derivatives","BTCF0:USTF0",1764108317607,0.0606525,86677.0,86676.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1764108318201,0.05011,86666.0,86665.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764108318402,0.0115449,86659.0,86648.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764108318606,0.05011,86653.0,86652.0,0.0621557]
["bitfinex-derivatives","BTCF0:USTF0",1764108319312,0.00017307,86662.0,86661.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764108319513,0.00017307,86662.0,86661.0,0.0621546]
["bitfinex-derivatives","BTCF0:USTF0",1764108320223,0.00017307,86662.0,86661.0,0.0760446]
["bitfinex-derivatives","BTCF0:USTF0",1764108320515,8.873e-05,86677.0,86676.0,0.0621526]
["bitfinex-derivatives","BTCF0:USTF0",1764108320721,0.02450873,86677.0,86676.0,0.0621526]
["bitfinex-derivatives","BTCF0:USTF0",1764108320911,8.873e-05,86677.0,86676.0,0.0621526]
["bitfinex-derivatives","BTCF0:USTF0",1764108321417,0.05019873,86677.0,86676.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764108322323,0.05019873,86677.0,86668.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764108322324,0.05011,86669.0,86668.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764108322520,0.05011,86669.0,86668.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764108322817,0.01428,86670.0,86639.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1764108322818,0.0616562,86649.0,86648.0,0.02527357]
["bitfinex-derivatives","BTCF0:USTF0",1764108323123,0.05011,86649.0,86648.0,0.05070357]
["bitfinex-derivatives","BTCF0:USTF0",1764108323317,0.05011,86649.0,86648.0,0.06224987]
["bitfinex-derivatives","BTCF0:USTF0",1764108323318,0.02442,86649.0,86648.0,0.06224987]
["bitfinex-derivatives","BTCF0:USTF0",1764108323519,0.06439,86652.0,86651.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764108323817,0.06439,86652.0,86648.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764108323818,0.05011,86649.0,86648.0,0.05070357]
["bitfinex-derivatives","BTCF0:USTF0",1764108324016,0.05011,86649.0,86648.0,0.06224987]
["bitfinex-derivatives","BTCF0:USTF0",1764108324217,0.05011,86649.0,86648.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764108324409,0.01171787,86660.0,86648.0,0.05070357]
["bitfinex-derivatives","BTCF0:USTF0",1764108324612,0.05011,86652.0,86651.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764108325421,0.00017307,86660.0,86659.0,0.0621549]
["bitfinex-derivatives","BTCF0:USTF0",1764108325923,0.05019873,86677.0,86676.0,0.0621526]
["bitfinex-derivatives","BTCF0:USTF0",1764108326322,8.873e-05,86677.0,86676.0,0.0621526]
["bitfinex-derivatives","BTCF0:USTF0",1764108326824,0.00017307,86685.0,86684.0,0.0621515]
["bitfinex-derivatives","BTCF0:USTF0",1764108327626,0.02459307,86685.0,86684.0,0.0621515]
["bitfinex-derivatives","BTCF0:USTF0",1764108327823,0.05028307,86685.0,86684.0,0.0621515]
["bitfinex-derivatives","BTCF0:USTF0",1764108328026,0.02442,86669.0,86668.0,0.05078307]
["bitfinex-derivatives","BTCF0:USTF0",1764108328324,0.05011,86669.0,86668.0,0.06232677]
["bitfinex-derivatives","BTCF0:USTF0",1764108328528,0.05011,86669.0,86668.0,0.02535307]
["bitfinex-derivatives","BTCF0:USTF0",1764108328731,0.05011,86669.0,86668.0,0.03689677]
["bitfinex-derivatives","BTCF0:USTF0",1764108329024,0.05011,86669.0,86668.0,0.06232677]
["bitfinex-derivatives","BTCF0:USTF0",1764108329922,0.05111,86669.0,86668.0,0.06232677]
["bitfinex-derivatives","BTCF0:USTF0",1764108330131,0.001,86669.0,86668.0,0.06232677]
["bitfinex-derivatives","BTCF0:USTF0",1764108330318,0.00017307,86685.0,86684.0,0.0621515]
["bitfinex-derivatives","BTCF0:USTF0",1764108331528,0.05028307,86685.0,86684.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764108331823,0.05011,86676.0,86675.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764108332222,0.06439,86680.0,86679.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764108332618,0.02659307,86685.0,86684.0,0.0621515]
["bitfinex-derivatives","BTCF0:USTF0",1764108332814,0.05328307,86685.0,86684.0,0.0621515]
["bitfinex-derivatives","BTCF0:USTF0",1764108333025,0.06439,86710.0,86709.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1764108333224,0.06439,86710.0,86709.0,0.0367182]
["bitfinex-derivatives","BTCF0:USTF0",1764108333417,0.06439,86710.0,86709.0,0.0621482]
["bitfinex-derivatives","BTCF0:USTF0",1764108333619,0.01428,86730.0,86709.0,0.0621482]
["bitfinex-derivatives","BTCF0:USTF0",1764108333820,0.05011,86719.0,86718.0,0.0621469]
["bitfinex-derivatives","BTCF0:USTF0",1764108334019,0.05011,86719.0,86718.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764108334419,0.00017307,86727.0,86710.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764108334420,0.05011,86726.0,86725.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1764108335025,0.02442,86726.0,86725.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764108335225,0.05011,86726.0,86725.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764108338325,0.02442,86719.0,86718.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764108338530,0.05011,86711.0,86710.0,0.05078307]
["bitfinex-derivatives","BTCF0:USTF0",1764108339730,0.05011,86711.0,86710.0,0.06232117]
["bitfinex-derivatives","BTCF0:USTF0",1764108340428,0.02442,86711.0,86710.0,0.06232117]
["bitfinex-derivatives","BTCF0:USTF0",1764108340933,0.05011,86711.0,86710.0,0.06232117]
["bitfinex-derivatives","BTCF0:USTF0",1764108341531,0.05111,86711.0,86710.0,0.06232117]
["bitfinex-derivatives","BTCF0:USTF0",1764108342028,0.05011,86711.0,86710.0,0.01171117]
["bitfinex-derivatives","BTCF0:USTF0",1764108342231,0.04863,86686.0,86685.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1764108342433,0.01607,86690.0,86689.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1764108342434,0.0647,86690.0,86689.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1764108342725,0.0647,86690.0,86689.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764108343244,0.04863,86697.0,86696.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1764108343424,0.04863,86692.0,86691.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764108344732,0.01607,86700.0,86689.0,0.0145408]
["bitfinex-derivatives","BTCF0:USTF0",1764108344733,0.0115403,86694.0,86693.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764108345126,0.0601703,86694.0,86693.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764108345323,0.0601703,86694.0,86693.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1764108345524,0.0601703,86694.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764108345525,0.04863,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764108345720,0.04863,86692.0,86691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764108346131,0.04663,86692.0,86691.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1764108346433,0.04563,86692.0,86691.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764108347328,0.04563,86692.0,86691.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764108347635,0.04563,86692.0,86691.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1764108347828,0.04563,86692.0,86691.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764108348229,0.04563,86692.0,86691.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764108350251,0.0601694,86700.0,86699.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764108350539,0.0601705,86692.0,86691.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764108350839,0.04880296,86705.0,86704.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764108351032,0.06034166,86705.0,86704.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764108351234,0.0762398,86697.0,86696.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1764108351442,0.0601705,86692.0,86691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764108351742,0.0601709,86689.0,86688.0,0.02533296]
["bitfinex-derivatives","BTCF0:USTF0",1764108351940,0.0601709,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108352439,0.0581709,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108352635,0.0571709,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108353234,0.0571709,86689.0,86688.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1764108353939,0.0571709,86689.0,86688.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1764108354739,0.01607,86697.0,86693.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1764108354942,0.0647,86697.0,86696.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764108355137,0.0647,86697.0,86688.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1764108355138,0.04863,86689.0,86688.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1764108355842,0.04763,86689.0,86688.0,0.00217296]
["bitfinex-derivatives","BTCF0:USTF0",1764108356236,0.04763,86689.0,86688.0,0.05077296]
["bitfinex-derivatives","BTCF0:USTF0",1764108356640,0.04863,86689.0,86688.0,0.05077296]
["bitfinex-derivatives","BTCF0:USTF0",1764108356841,0.04863,86689.0,86688.0,0.02533296]
["bitfinex-derivatives","BTCF0:USTF0",1764108357036,0.04763,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108357231,0.04763,86689.0,86688.0,0.06031396]
["bitfinex-derivatives","BTCF0:USTF0",1764108357740,0.04963,86689.0,86688.0,0.06031396]
["bitfinex-derivatives","BTCF0:USTF0",1764108357934,0.04763,86689.0,86688.0,0.06031396]
["bitfinex-derivatives","BTCF0:USTF0",1764108358135,0.04963,86689.0,86688.0,0.06031396]
["bitfinex-derivatives","BTCF0:USTF0",1764108358339,0.04963,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108359543,0.04763,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108359749,0.04963,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108360142,0.04763,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108360346,0.05063,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108361847,0.02693,86689.0,86688.0,0.04912296]
["bitfinex-derivatives","BTCF0:USTF0",1764108362045,0.05188,86689.0,86688.0,0.04912296]
["bitfinex-derivatives","BTCF0:USTF0",1764108363243,0.05188,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108363442,0.04888,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108363748,0.05088,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108364047,0.05188,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108364447,0.05088,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108365947,0.04788,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108366145,0.05088,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108367146,0.05188,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108367754,0.05088,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108367955,0.05188,86689.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108369147,0.05188,86689.0,86688.0,0.04912296]
["bitfinex-derivatives","BTCF0:USTF0",1764108369655,0.05188,86689.0,86688.0,0.02458296]
["bitfinex-derivatives","BTCF0:USTF0",1764108370241,0.04988,86689.0,86688.0,0.04912296]
["bitfinex-derivatives","BTCF0:USTF0",1764108370554,0.05088,86689.0,86688.0,0.04912296]
["bitfinex-derivatives","BTCF0:USTF0",1764108370749,0.04888,86689.0,86688.0,0.04912296]
["bitfinex-derivatives","BTCF0:USTF0",1764108370957,0.05088,86689.0,86688.0,0.04912296]
["bitfinex-derivatives","BTCF0:USTF0",1764108371157,0.04988,86689.0,86688.0,0.04912296]
["bitfinex-derivatives","BTCF0:USTF0",1764108372760,0.04788,86689.0,86688.0,0.04912296]
["bitfinex-derivatives","BTCF0:USTF0",1764108372950,0.04988,86689.0,86688.0,0.04912296]
["bitfinex-derivatives","BTCF0:USTF0",1764108373347,0.0779299,86697.0,86696.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108374052,0.0618599,86697.0,86696.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108375553,0.0638599,86697.0,86696.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108376054,0.02638,86697.0,86696.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108376361,0.002,86697.0,86696.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764108377468,0.01428,86720.0,86704.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108377654,0.011537,86718.0,86704.0,0.0733389]
["bitfinex-derivatives","BTCF0:USTF0",1764108377854,0.01428,86720.0,86704.0,0.0733389]
["bitfinex-derivatives","BTCF0:USTF0",1764108377855,0.0646,86720.0,86719.0,0.0612569]
["bitfinex-derivatives","BTCF0:USTF0",1764108378162,0.065,86752.0,86747.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1764108378461,0.065,86752.0,86751.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108379163,0.07,86752.0,86751.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108379371,0.005,86752.0,86751.0,0.0612526]
["bitfinex-derivatives","BTCF0:USTF0",1764108379660,0.00017296,86760.0,86759.0,0.0612516]
["bitfinex-derivatives","BTCF0:USTF0",1764108380054,0.06517296,86760.0,86759.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108381456,0.00017296,86760.0,86759.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108381855,0.00117296,86760.0,86759.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108382658,0.05149296,86760.0,86759.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108382858,0.05049296,86760.0,86759.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108383064,0.05149296,86760.0,86759.0,0.0612516]
["bitfinex-derivatives","BTCF0:USTF0",1764108383461,0.00017296,86760.0,86759.0,0.0612516]
["bitfinex-derivatives","BTCF0:USTF0",1764108383858,0.11772512,86790.0,86751.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1764108383859,0.065,86778.0,86777.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108384664,0.0618506,86766.0,86765.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108385161,0.00017286,86774.0,86773.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108385364,0.05049286,86774.0,86773.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108385961,0.02455286,86774.0,86773.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108386266,0.05049286,86774.0,86773.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108386462,0.05249286,86774.0,86773.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108386659,0.00217286,86774.0,86773.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108386860,0.05249286,86774.0,86773.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108387859,0.05049286,86774.0,86773.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108388165,0.05149286,86774.0,86773.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108390164,0.02555286,86774.0,86773.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108390361,0.00117286,86774.0,86773.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108391770,0.00017286,86774.0,86773.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108392364,0.00117286,86774.0,86773.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108394267,0.00017286,86774.0,86773.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108395765,0.01468,86787.0,86771.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1764108395766,0.065,86787.0,86786.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108397268,0.067,86787.0,86786.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108397672,0.02638,86787.0,86786.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108397968,0.003,86787.0,86786.0,0.14194685]
["bitfinex-derivatives","BTCF0:USTF0",1764108398167,0.003,86787.0,86786.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108398357,0.05049286,86795.0,86794.0,0.0612469]
["bitfinex-derivatives","BTCF0:USTF0",1764108398974,0.00017286,86795.0,86794.0,0.0612469]
["bitfinex-derivatives","BTCF0:USTF0",1764108399374,0.065,86805.0,86804.0,0.0612456]
["bitfinex-derivatives","BTCF0:USTF0",1764108399672,0.065,86805.0,86786.0,0.0927254]
["bitfinex-derivatives","BTCF0:USTF0",1764108399673,0.061847,86794.0,86793.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108400064,0.02438,86794.0,86793.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108400270,0.0359066,86797.0,86796.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108400465,0.02438,86797.0,86796.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764108400665,0.03607866,86802.0,86801.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1764108401280,0.06201866,86802.0,86801.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1764108401766,0.02455286,86802.0,86801.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1764108401966,0.02555286,86802.0,86801.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1764108402365,0.00117286,86802.0,86801.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1764108402666,0.01269866,86802.0,86801.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1764108402859,0.01269866,86802.0,86786.0,0.1042533]
["bitfinex-derivatives","BTCF0:USTF0",1764108402860,0.0619269,86794.0,86793.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1764108403065,0.0504,86794.0,86793.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1764108404168,0.0534,86794.0,86793.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1764108404364,0.0534,86794.0,86793.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1764108406373,0.02837,86794.0,86793.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1764108408877,0.003,86794.0,86793.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1764108410782,0.00017286,86802.0,86801.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1764108411884,0.00117286,86802.0,86801.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1764108412573,0.00417286,86802.0,86801.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1764108416382,0.06508,86816.0,86815.0,0.0603341]
["bitfinex-derivatives","BTCF0:USTF0",1764108416886,0.0504,86816.0,86815.0,0.0603341]
["bitfinex-derivatives","BTCF0:USTF0",1764108417582,0.0524,86816.0,86815.0,0.0603341]
["bitfinex-derivatives","BTCF0:USTF0",1764108417991,0.0524,86816.0,86815.0,0.15112932]
["bitfinex-derivatives","BTCF0:USTF0",1764108418285,0.0514,86816.0,86815.0,0.0603341]
["bitfinex-derivatives","BTCF0:USTF0",1764108418690,0.0524,86816.0,86815.0,0.0603341]
["bitfinex-derivatives","BTCF0:USTF0",1764108420879,0.0524,86816.0,86815.0,0.13943012]
["bitfinex-derivatives","BTCF0:USTF0",1764108421082,0.0524,86816.0,86815.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1764108422690,0.068855,86808.0,86807.0,0.02282286]
["bitfinex-derivatives","BTCF0:USTF0",1764108422883,0.068855,86808.0,86807.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764108423086,0.068855,86808.0,86807.0,0.04554286]
["bitfinex-derivatives","BTCF0:USTF0",1764108423286,0.05733,86814.0,86813.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764108423482,0.0688543,86814.0,86813.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764108423687,0.0551848,86810.0,86809.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1764108424993,0.0551848,86810.0,86809.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764108430198,0.02752343,86810.0,86809.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764108430499,0.02752343,86810.0,86809.0,0.13960026]
["bitfinex-derivatives","BTCF0:USTF0",1764108432190,0.05739,86820.0,86819.0,0.0541636]
["bitfinex-derivatives","BTCF0:USTF0",1764108433497,0.05739,86820.0,86819.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108433498,0.05839,86820.0,86819.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108433997,0.05839,86820.0,86819.0,0.0326836]
["bitfinex-derivatives","BTCF0:USTF0",1764108434199,0.05839,86820.0,86819.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108434603,0.05939,86820.0,86819.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108437014,0.04572,86820.0,86819.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108437210,0.05864,86820.0,86819.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108437512,0.002,86820.0,86819.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108437713,0.02432,86820.0,86819.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108438015,0.02432,86820.0,86819.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764108438016,0.05864,86820.0,86819.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764108438213,0.05864,86820.0,86819.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108438618,0.0552448,86810.0,86809.0,0.13392859]
["bitfinex-derivatives","BTCF0:USTF0",1764108438912,0.0552448,86810.0,86809.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108439117,0.0552448,86810.0,86809.0,0.09005475]
["bitfinex-derivatives","BTCF0:USTF0",1764108439319,0.04372,86810.0,86809.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108439615,0.05664,86808.0,86807.0,0.04281286]
["bitfinex-derivatives","BTCF0:USTF0",1764108440210,0.02232,86808.0,86807.0,0.04281286]
["bitfinex-derivatives","BTCF0:USTF0",1764108440710,0.04372,86808.0,86807.0,0.04281286]
["bitfinex-derivatives","BTCF0:USTF0",1764108441116,0.068165,86808.0,86807.0,0.04281286]
["bitfinex-derivatives","BTCF0:USTF0",1764108441312,0.068165,86808.0,86807.0,0.13678719]
["bitfinex-derivatives","BTCF0:USTF0",1764108441514,0.068165,86808.0,86807.0,0.04281286]
["bitfinex-derivatives","BTCF0:USTF0",1764108442015,0.04372,86808.0,86807.0,0.04281286]
["bitfinex-derivatives","BTCF0:USTF0",1764108443211,0.04372,86808.0,86807.0,0.13545985]
["bitfinex-derivatives","BTCF0:USTF0",1764108444323,0.055245,86808.0,86807.0,0.13545985]
["bitfinex-derivatives","BTCF0:USTF0",1764108444518,0.068165,86808.0,86807.0,0.13545985]
["bitfinex-derivatives","BTCF0:USTF0",1764108445721,0.04372,86808.0,86807.0,0.13545985]
["bitfinex-derivatives","BTCF0:USTF0",1764108447116,0.0244443,86814.0,86807.0,0.13545985]
["bitfinex-derivatives","BTCF0:USTF0",1764108447117,0.0214,86814.0,86808.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764108447321,0.04372,86814.0,86813.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1764108447513,0.04372,86814.0,86813.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108448624,0.04472,86814.0,86813.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108449618,0.04572,86814.0,86813.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108449825,0.04572,86814.0,86813.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1764108452524,0.0572442,86814.0,86813.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108452721,0.0701642,86814.0,86813.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108455232,0.0572442,86814.0,86813.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108455527,0.0701642,86814.0,86813.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764108458128,0.0701642,86814.0,86807.0,0.09281985]
["bitfinex-derivatives","BTCF0:USTF0",1764108458129,0.055245,86808.0,86807.0,0.14698505]
["bitfinex-derivatives","BTCF0:USTF0",1764108459625,0.04472,86814.0,86813.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1764108460029,0.04372,86814.0,86813.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1764108460831,0.04572,86814.0,86813.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1764108461437,0.002,86814.0,86813.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1764108462835,0.002,86814.0,86813.0,0.19828071]
["bitfinex-derivatives","BTCF0:USTF0",1764108463338,0.002,86814.0,86813.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1764108467229,0.04483,86814.0,86813.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1764108467834,0.02379,86814.0,86813.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1764108468035,0.002,86814.0,86813.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1764108471945,0.02379,86814.0,86813.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1764108472240,0.002,86814.0,86813.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1764108472441,0.04483,86814.0,86813.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1764108473038,0.002,86814.0,86813.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1764108477557,0.01325,86845.0,86823.0,0.0551231]
["bitfinex-derivatives","BTCF0:USTF0",1764108477739,0.05608,86840.0,86839.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764108478445,0.05608,86840.0,86839.0,0.13704214]
["bitfinex-derivatives","BTCF0:USTF0",1764108478645,0.05608,86840.0,86839.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764108479051,0.05808,86840.0,86839.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764108479738,0.04483,86840.0,86839.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764108479942,0.01804,86832.0,86831.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764108480158,0.0115253,86806.0,86805.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764108481052,0.0115249,86810.0,86809.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764108482450,0.0115249,86810.0,86809.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764108483042,0.0115244,86813.0,86812.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764108483353,0.0115244,86813.0,86812.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764108484854,0.0001724,86814.0,86813.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764108490354,0.0001724,86814.0,86813.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764108491752,0.0115207,86841.0,86840.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764108493554,0.0135207,86841.0,86840.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764108493755,0.0145207,86841.0,86840.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764108494455,0.0125207,86841.0,86840.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764108494754,0.0145207,86841.0,86840.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764108495554,0.003,86841.0,86840.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764108500352,0.0145207,86841.0,86840.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764108510564,0.0145207,86841.0,86840.0,0.0563208]
["bitfinex-derivatives","BTCF0:USTF0",1764108511968,0.0145207,86841.0,86840.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764108512557,0.0145207,86841.0,66446.0,0.03858143]
["bitfinex-derivatives","BTCF0:USTF0",1764108514569,0.0563616,86835.0,86834.0,0.0563216]
["bitfinex-derivatives","BTCF0:USTF0",1764108514970,0.01279,86830.0,86825.0,0.12538081]
["bitfinex-derivatives","BTCF0:USTF0",1764108515165,0.05763,86830.0,86820.0,0.25076162]
["bitfinex-derivatives","BTCF0:USTF0",1764108515761,0.05763,86830.0,86828.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1764108515762,0.0563624,86829.0,86828.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1764108516468,0.04484,86829.0,86828.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1764108516969,0.05763,86830.0,86828.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1764108517564,0.05763,86830.0,86820.0,0.12655356]
["bitfinex-derivatives","BTCF0:USTF0",1764108517769,0.05763,86825.0,86824.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1764108519070,0.05863,86825.0,86824.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1764108521163,0.001,86825.0,86824.0,0.0575529]
["bitfinex-derivatives","BTCF0:USTF0",1764108524368,0.001,86825.0,86824.0,0.1028929]
["bitfinex-derivatives","BTCF0:USTF0",1764108533678,0.04572275,86843.0,86842.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764108533877,0.04572275,86843.0,86842.0,0.0575505]
["bitfinex-derivatives","BTCF0:USTF0",1764108534877,0.04672275,86843.0,86842.0,0.0575505]
["bitfinex-derivatives","BTCF0:USTF0",1764108535083,0.04972275,86843.0,86842.0,0.0575505]
["bitfinex-derivatives","BTCF0:USTF0",1764108536481,0.04972275,86843.0,86842.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764108543185,0.04872275,86843.0,86842.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764108543784,0.04572275,86843.0,86842.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764108546888,0.04572275,86843.0,86842.0,0.0575505]
["bitfinex-derivatives","BTCF0:USTF0",1764108548291,0.04572275,86843.0,86842.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764108559296,0.00017275,86843.0,86842.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764108559691,0.22547999,86860.0,86859.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764108559895,0.21548,86860.0,86859.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764108560204,0.21548,86860.0,86859.0,0.1801883]
["bitfinex-derivatives","BTCF0:USTF0",1764108560500,0.21548,86860.0,86859.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764108560701,0.21648,86860.0,86859.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764108560902,0.2299981,86860.0,86859.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764108561608,0.21848,86860.0,86859.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764108563198,0.21848,86860.0,86859.0,0.1804075]
["bitfinex-derivatives","BTCF0:USTF0",1764108567897,0.21848,86860.0,86859.0,0.1919258]
["bitfinex-derivatives","BTCF0:USTF0",1764108570703,0.17212,86860.0,86859.0,0.1919258]
["bitfinex-derivatives","BTCF0:USTF0",1764108580007,0.003,86860.0,86859.0,0.1919258]
["bitfinex-derivatives","BTCF0:USTF0",1764108581511,0.00017275,86868.0,86867.0,0.1763172]
["bitfinex-derivatives","BTCF0:USTF0",1764108581704,0.04276,86888.0,86867.0,0.1763172]
["bitfinex-derivatives","BTCF0:USTF0",1764108581705,0.21079,86880.0,86879.0,0.1663456]
["bitfinex-derivatives","BTCF0:USTF0",1764108582513,0.0839,86880.0,86879.0,0.1663456]
["bitfinex-derivatives","BTCF0:USTF0",1764108583110,0.0859,86880.0,86879.0,0.1663456]
["bitfinex-derivatives","BTCF0:USTF0",1764108583415,0.003,86880.0,86879.0,0.1663456]
["bitfinex-derivatives","BTCF0:USTF0",1764108583807,0.20719,86896.0,86895.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1764108584009,0.16443,86896.0,86895.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1764108584720,0.04276,86904.0,86895.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1764108584721,0.16443,86904.0,86903.0,0.1663424]
["bitfinex-derivatives","BTCF0:USTF0",1764108585110,0.04276,86920.0,86909.0,0.1663417]
["bitfinex-derivatives","BTCF0:USTF0",1764108585111,0.16443,86910.0,86909.0,0.1663417]
["bitfinex-derivatives","BTCF0:USTF0",1764108585411,0.16443,86910.0,86903.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1764108585412,0.04276,86920.0,86918.0,0.1663403]
["bitfinex-derivatives","BTCF0:USTF0",1764108585611,0.16443,86919.0,86918.0,0.1663403]
["bitfinex-derivatives","BTCF0:USTF0",1764108585818,0.16443,86919.0,86918.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1764108586211,0.16443,86919.0,86918.0,0.1663405]
["bitfinex-derivatives","BTCF0:USTF0",1764108586712,0.16443,86919.0,86918.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1764108587020,0.1759403,86919.0,86918.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1764108587220,0.1769403,86919.0,86918.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1764108587613,0.1789403,86919.0,86918.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1764108587822,0.1789403,86919.0,86918.0,0.1663405]
["bitfinex-derivatives","BTCF0:USTF0",1764108587823,0.16743,86919.0,86918.0,0.1663405]
["bitfinex-derivatives","BTCF0:USTF0",1764108588112,0.16743,86919.0,86918.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1764108588317,0.16743,86919.0,86918.0,1.65483]
["bitfinex-derivatives","BTCF0:USTF0",1764108593020,0.16743,86919.0,86918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764108593222,0.16443,86910.0,86909.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1764108593525,0.20719,86910.0,86909.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1764108593725,0.20719,86910.0,86909.0,1.65483]
["bitfinex-derivatives","BTCF0:USTF0",1764108594519,0.20819,86910.0,86909.0,1.65483]
["bitfinex-derivatives","BTCF0:USTF0",1764108595115,0.20919,86910.0,86909.0,1.65483]
["bitfinex-derivatives","BTCF0:USTF0",1764108599522,0.16643,86910.0,86909.0,1.65483]
["bitfinex-derivatives","BTCF0:USTF0",1764108600321,0.20919,86910.0,86909.0,1.65483]
["bitfinex-derivatives","BTCF0:USTF0",1764108600825,0.1514127,86901.0,86900.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1764108601022,0.04216,86905.0,86895.0,0.09178655]
["bitfinex-derivatives","BTCF0:USTF0",1764108601023,0.1399,86896.0,86895.0,0.24109005]
["bitfinex-derivatives","BTCF0:USTF0",1764108601221,0.1399,86896.0,86895.0,1.74109005]
["bitfinex-derivatives","BTCF0:USTF0",1764108602225,0.1399,86896.0,86895.0,1.74209005]
["bitfinex-derivatives","BTCF0:USTF0",1764108603228,0.1399,86896.0,86895.0,1.73057655]
["bitfinex-derivatives","BTCF0:USTF0",1764108608434,0.1399,86896.0,86895.0,1.74209005]
["bitfinex-derivatives","BTCF0:USTF0",1764108608821,0.1399,86896.0,86895.0,1.73057655]
["bitfinex-derivatives","BTCF0:USTF0",1764108609024,0.1399,86896.0,86895.0,1.63896264]
["bitfinex-derivatives","BTCF0:USTF0",1764108609226,0.1399,86896.0,86895.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1764108610631,0.1399,86896.0,86876.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1764108610632,0.1399,86877.0,86876.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1764108610934,0.1399,86862.0,86861.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1764108611236,0.1399,86862.0,86861.0,1.63779]
["bitfinex-derivatives","BTCF0:USTF0",1764108611533,0.1399,86862.0,86861.0,1.72765266]
["bitfinex-derivatives","BTCF0:USTF0",1764108613332,0.1399,86862.0,86861.0,1.72865266]
["bitfinex-derivatives","BTCF0:USTF0",1764108614333,0.05233225,86870.0,86861.0,1.72865266]
["bitfinex-derivatives","BTCF0:USTF0",1764108614527,0.17829226,86870.0,86869.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764108616530,0.17829226,86870.0,86869.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764108620844,0.17829226,86870.0,86869.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764108621044,0.17829226,86870.0,86869.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764108622445,0.17829226,86870.0,86869.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764108623134,0.0115169,86869.0,86867.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1764108623340,0.13907,86863.0,86862.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764108625646,0.13907,86863.0,86862.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764108625842,0.1505877,86863.0,86862.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764108628151,0.13907,86863.0,86862.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764108628846,0.13907,86863.0,86862.0,0.1498379]
["bitfinex-derivatives","BTCF0:USTF0",1764108629048,0.13907,86863.0,86862.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764108631545,0.13907,86863.0,86862.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764108632345,0.13907,86863.0,86862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764108632648,0.1896381,86860.0,86859.0,0.01179117]
["bitfinex-derivatives","BTCF0:USTF0",1764108632853,0.13907,86854.0,86853.0,0.14901174]
["bitfinex-derivatives","BTCF0:USTF0",1764108633044,0.13907,86854.0,86853.0,0.14945142]
["bitfinex-derivatives","BTCF0:USTF0",1764108633950,0.13907,86854.0,86853.0,0.01213142]
["bitfinex-derivatives","BTCF0:USTF0",1764108634848,0.13807,86854.0,86853.0,0.01213142]
["bitfinex-derivatives","BTCF0:USTF0",1764108635446,0.13807,86854.0,86853.0,0.01413142]
["bitfinex-derivatives","BTCF0:USTF0",1764108639956,0.13807,86854.0,86853.0,0.15145142]
["bitfinex-derivatives","BTCF0:USTF0",1764108641950,0.13807,86854.0,86853.0,0.01413142]
["bitfinex-derivatives","BTCF0:USTF0",1764108643250,0.13807,86854.0,86853.0,0.08346142]
["bitfinex-derivatives","BTCF0:USTF0",1764108643858,0.1794808,86840.0,86825.0,0.1449671]
["bitfinex-derivatives","BTCF0:USTF0",1764108644057,0.1346,86826.0,86825.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764108644253,0.1346,86826.0,86825.0,1.63404]
["bitfinex-derivatives","BTCF0:USTF0",1764108644848,0.1346,86826.0,86811.0,0.1449671]
["bitfinex-derivatives","BTCF0:USTF0",1764108644849,0.0774545,86812.0,86811.0,0.1449671]
["bitfinex-derivatives","BTCF0:USTF0",1764108645049,0.0774545,86812.0,86785.0,0.96780074]
["bitfinex-derivatives","BTCF0:USTF0",1764108645050,0.1461265,86797.0,86796.0,0.27231223]
["bitfinex-derivatives","BTCF0:USTF0",1764108645254,0.1461265,86797.0,86796.0,0.14997572]
["bitfinex-derivatives","BTCF0:USTF0",1764108645451,0.1461265,86797.0,86796.0,0.01170349]
["bitfinex-derivatives","BTCF0:USTF0",1764108645750,0.1346,86789.0,86788.0,0.13421275]
["bitfinex-derivatives","BTCF0:USTF0",1764108647058,0.1346,86789.0,86788.0,0.14610448]
["bitfinex-derivatives","BTCF0:USTF0",1764108647258,0.1346,86789.0,86788.0,0.14710448]
["bitfinex-derivatives","BTCF0:USTF0",1764108647758,0.1346,86789.0,86788.0,0.15010448]
["bitfinex-derivatives","BTCF0:USTF0",1764108649360,0.1346,86789.0,86788.0,0.08539448]
["bitfinex-derivatives","BTCF0:USTF0",1764108650361,0.1346,86789.0,86788.0,0.00417275]
["bitfinex-derivatives","BTCF0:USTF0",1764108650561,0.1346,86786.0,86785.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1764108651961,0.146129,86778.0,86777.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764108652161,0.146129,86778.0,86777.0,0.01219156]
["bitfinex-derivatives","BTCF0:USTF0",1764108653364,0.146129,86778.0,86777.0,0.01319156]
["bitfinex-derivatives","BTCF0:USTF0",1764108653556,0.146129,86778.0,86777.0,0.01419156]
["bitfinex-derivatives","BTCF0:USTF0",1764108653758,0.146129,86778.0,86777.0,0.00217275]
["bitfinex-derivatives","BTCF0:USTF0",1764108653949,0.14622243,86778.0,86777.0,0.00217275]
["bitfinex-derivatives","BTCF0:USTF0",1764108654470,0.14622243,86778.0,86777.0,0.01399143]
["bitfinex-derivatives","BTCF0:USTF0",1764108654653,0.14622243,86778.0,86777.0,0.00217275]
["bitfinex-derivatives","BTCF0:USTF0",1764108655665,0.13469343,86778.0,86777.0,0.1481397]
["bitfinex-derivatives","BTCF0:USTF0",1764108655857,9.343e-05,86778.0,86777.0,0.1481397]
["bitfinex-derivatives","BTCF0:USTF0",1764108656153,0.06876343,86778.0,86777.0,0.1481397]
["bitfinex-derivatives","BTCF0:USTF0",1764108656363,0.13469343,86778.0,86777.0,0.1481397]
["bitfinex-derivatives","BTCF0:USTF0",1764108656750,0.17205343,86778.0,86777.0,0.1481397]
["bitfinex-derivatives","BTCF0:USTF0",1764108656948,0.18358243,86778.0,86777.0,0.1481397]
["bitfinex-derivatives","BTCF0:USTF0",1764108659259,0.17205343,86778.0,86777.0,0.1481397]
["bitfinex-derivatives","BTCF0:USTF0",1764108665356,0.17205343,86778.0,86777.0,0.1596689]
["bitfinex-derivatives","BTCF0:USTF0",1764108667069,0.17205343,86778.0,86777.0,0.0140997]
["bitfinex-derivatives","BTCF0:USTF0",1764108667267,0.11323,86756.0,86755.0,0.23994]
["bitfinex-derivatives","BTCF0:USTF0",1764108667462,0.1247625,86752.0,86751.0,0.05819929]
["bitfinex-derivatives","BTCF0:USTF0",1764108667768,0.11323,86752.0,86751.0,1.61357929]
["bitfinex-derivatives","BTCF0:USTF0",1764108667971,0.11323,86752.0,86751.0,0.01195994]
["bitfinex-derivatives","BTCF0:USTF0",1764108668266,0.0669429,86749.0,86748.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764108668462,0.1227629,86749.0,86748.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1764108669059,0.11323,86749.0,86748.0,1.62504923]
["bitfinex-derivatives","BTCF0:USTF0",1764108669266,0.11223,86749.0,86748.0,1.62504923]
["bitfinex-derivatives","BTCF0:USTF0",1764108669668,0.11123,86749.0,86748.0,1.62504923]
["bitfinex-derivatives","BTCF0:USTF0",1764108670271,0.11123,86749.0,86748.0,1.62704923]
["bitfinex-derivatives","BTCF0:USTF0",1764108671569,0.11123,86749.0,86748.0,1.62804923]
["bitfinex-derivatives","BTCF0:USTF0",1764108671772,0.11123,86749.0,86748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764108673269,0.11223,86749.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764108673666,0.1235333,86746.0,86745.0,0.01370715]
["bitfinex-derivatives","BTCF0:USTF0",1764108673977,0.112,86744.0,86743.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764108675276,0.112,86744.0,86743.0,0.01345455]
["bitfinex-derivatives","BTCF0:USTF0",1764108676474,0.113,86744.0,86743.0,0.01345455]
["bitfinex-derivatives","BTCF0:USTF0",1764108677281,0.1235358,86727.0,86726.0,0.1141677]
["bitfinex-derivatives","BTCF0:USTF0",1764108677765,0.1235358,86727.0,86726.0,1.6141677]
["bitfinex-derivatives","BTCF0:USTF0",1764108678370,0.1235358,86727.0,86726.0,1.6287813]
["bitfinex-derivatives","BTCF0:USTF0",1764108678878,0.1235358,86727.0,86726.0,1.6297813]
["bitfinex-derivatives","BTCF0:USTF0",1764108679076,0.1235358,86727.0,86726.0,0.1297813]
["bitfinex-derivatives","BTCF0:USTF0",1764108679775,0.1235358,86727.0,86726.0,0.0720213]
["bitfinex-derivatives","BTCF0:USTF0",1764108680576,0.1235358,86727.0,86726.0,0.1297813]
["bitfinex-derivatives","BTCF0:USTF0",1764108682182,0.1235358,86727.0,86726.0,0.0157313]
["bitfinex-derivatives","BTCF0:USTF0",1764108686081,0.1235358,86727.0,86726.0,0.0720213]
["bitfinex-derivatives","BTCF0:USTF0",1764108686382,0.1235358,86727.0,86726.0,0.1297813]
["bitfinex-derivatives","BTCF0:USTF0",1764108686985,0.1235358,86727.0,86726.0,0.0720213]
["bitfinex-derivatives","BTCF0:USTF0",1764108690680,0.1235358,86727.0,86726.0,0.1297813]
["bitfinex-derivatives","BTCF0:USTF0",1764108690986,0.1235358,86727.0,86726.0,0.0720213]
["bitfinex-derivatives","BTCF0:USTF0",1764108694579,0.1235358,86727.0,86726.0,0.0157313]
["bitfinex-derivatives","BTCF0:USTF0",1764108694780,0.1235369,86719.0,86718.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108695879,0.1235369,86719.0,86718.0,0.00217296]
["bitfinex-derivatives","BTCF0:USTF0",1764108696085,0.1235369,86719.0,86718.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1764108696486,0.1235369,86719.0,86718.0,0.01675279]
["bitfinex-derivatives","BTCF0:USTF0",1764108696694,0.1235369,86719.0,86718.0,0.00217296]
["bitfinex-derivatives","BTCF0:USTF0",1764108697294,0.1235369,86719.0,86718.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108698297,0.1235369,86719.0,86718.0,0.12780549]
["bitfinex-derivatives","BTCF0:USTF0",1764108698481,0.1235369,86719.0,86718.0,0.07004549]
["bitfinex-derivatives","BTCF0:USTF0",1764108698687,0.1235369,86719.0,86718.0,0.01375549]
["bitfinex-derivatives","BTCF0:USTF0",1764108699785,0.1235369,86719.0,86718.0,0.12780549]
["bitfinex-derivatives","BTCF0:USTF0",1764108699998,0.1235369,86719.0,86718.0,0.01375549]
["bitfinex-derivatives","BTCF0:USTF0",1764108700494,0.112,86719.0,86718.0,0.13934249]
["bitfinex-derivatives","BTCF0:USTF0",1764108700694,0.112,86719.0,86718.0,0.01375549]
["bitfinex-derivatives","BTCF0:USTF0",1764108700897,0.112,86719.0,86718.0,0.07004549]
["bitfinex-derivatives","BTCF0:USTF0",1764108701895,0.112,86719.0,86718.0,0.01375549]
["bitfinex-derivatives","BTCF0:USTF0",1764108702283,0.1142,86692.0,86691.0,0.11430203]
["bitfinex-derivatives","BTCF0:USTF0",1764108702483,0.1143133,86692.0,86691.0,0.11430203]
["bitfinex-derivatives","BTCF0:USTF0",1764108702697,0.0001133,86692.0,86691.0,1.61430203]
["bitfinex-derivatives","BTCF0:USTF0",1764108703091,0.0001133,86692.0,86691.0,1.62787396]
["bitfinex-derivatives","BTCF0:USTF0",1764108703394,0.0001133,86692.0,86691.0,1.62987396]
["bitfinex-derivatives","BTCF0:USTF0",1764108703998,0.1143133,86692.0,86691.0,1.63287396]
["bitfinex-derivatives","BTCF0:USTF0",1764108704497,0.0577033,86692.0,86691.0,1.62987396]
["bitfinex-derivatives","BTCF0:USTF0",1764108704698,0.0577033,86692.0,86691.0,1.63187396]
["bitfinex-derivatives","BTCF0:USTF0",1764108704897,0.1143133,86692.0,86691.0,1.63187396]
["bitfinex-derivatives","BTCF0:USTF0",1764108705090,0.1143133,86692.0,86691.0,1.63087396]
["bitfinex-derivatives","BTCF0:USTF0",1764108707892,0.0001133,86692.0,86691.0,1.64241456]
["bitfinex-derivatives","BTCF0:USTF0",1764108709193,0.00017296,86700.0,86699.0,0.1257295]
["bitfinex-derivatives","BTCF0:USTF0",1764108709597,0.05776296,86700.0,86699.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1764108709898,0.11437296,86700.0,86699.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1764108710094,0.1144718,86700.0,86699.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1764108710691,0.1144718,86700.0,86699.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1764108710994,0.1144718,86700.0,86699.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1764108712598,0.1450118,86700.0,86699.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1764108715699,0.1450118,86700.0,86699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764108716999,0.1450118,86700.0,86699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764108717199,0.1142,86692.0,86691.0,0.12787396]
["bitfinex-derivatives","BTCF0:USTF0",1764108717799,0.1257405,86692.0,86691.0,0.07079396]
["bitfinex-derivatives","BTCF0:USTF0",1764108718103,0.1257405,86692.0,86691.0,0.01368396]
["bitfinex-derivatives","BTCF0:USTF0",1764108719399,0.1257405,86692.0,86691.0,0.01468396]
["bitfinex-derivatives","BTCF0:USTF0",1764108719593,0.1257405,86692.0,86691.0,0.07179396]
["bitfinex-derivatives","BTCF0:USTF0",1764108719794,0.1257405,86692.0,86691.0,0.07279396]
["bitfinex-derivatives","BTCF0:USTF0",1764108719990,0.1257405,86692.0,86691.0,0.01568396]
["bitfinex-derivatives","BTCF0:USTF0",1764108720196,0.1257405,86692.0,86691.0,0.06292396]
["bitfinex-derivatives","BTCF0:USTF0",1764108721104,0.1257405,86692.0,86691.0,0.11191396]
["bitfinex-derivatives","BTCF0:USTF0",1764108721497,0.1257405,86692.0,86691.0,0.01568396]
["bitfinex-derivatives","BTCF0:USTF0",1764108723096,0.1257405,86692.0,86691.0,0.06292396]
["bitfinex-derivatives","BTCF0:USTF0",1764108723492,0.1257405,86692.0,86691.0,0.01568396]
["bitfinex-derivatives","BTCF0:USTF0",1764108723904,0.1257405,86692.0,86691.0,0.06292396]
["bitfinex-derivatives","BTCF0:USTF0",1764108724710,0.1257405,86692.0,86691.0,0.11191396]
["bitfinex-derivatives","BTCF0:USTF0",1764108725006,0.1257405,86692.0,86691.0,0.01568396]
["bitfinex-derivatives","BTCF0:USTF0",1764108725906,0.1257405,86692.0,86691.0,0.06292396]
["bitfinex-derivatives","BTCF0:USTF0",1764108728908,0.1257405,86692.0,86691.0,0.11191396]
["bitfinex-derivatives","BTCF0:USTF0",1764108729208,0.1257405,86692.0,86691.0,0.1321474]
["bitfinex-derivatives","BTCF0:USTF0",1764108730311,0.1257405,86692.0,86691.0,0.0359174]
["bitfinex-derivatives","BTCF0:USTF0",1764108730707,0.1257405,86692.0,86691.0,0.1321474]
["bitfinex-derivatives","BTCF0:USTF0",1764108734908,0.1142,86692.0,86691.0,0.1321474]
["bitfinex-derivatives","BTCF0:USTF0",1764108735115,0.1260818,86700.0,86699.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1764108735415,0.0002718,86700.0,86699.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1764108736212,0.12296,86715.0,86714.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1764108736410,0.09527,86715.0,86714.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1764108736806,0.12296,86715.0,86714.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1764108737112,0.04753,86715.0,86714.0,0.11601344]
["bitfinex-derivatives","BTCF0:USTF0",1764108737415,0.00010411,86715.0,86714.0,0.20798468]
["bitfinex-derivatives","BTCF0:USTF0",1764108737617,0.00017296,86723.0,86722.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1764108738212,0.04770296,86723.0,86722.0,0.11601344]
["bitfinex-derivatives","BTCF0:USTF0",1764108738413,0.00017296,86723.0,86722.0,0.11601344]
["bitfinex-derivatives","BTCF0:USTF0",1764108738613,0.09553248,86723.0,86722.0,0.11601344]
["bitfinex-derivatives","BTCF0:USTF0",1764108739110,0.09753248,86723.0,86722.0,0.06632344]
["bitfinex-derivatives","BTCF0:USTF0",1764108739318,0.09753248,86723.0,86722.0,0.11601344]
["bitfinex-derivatives","BTCF0:USTF0",1764108742424,0.00226248,86723.0,86722.0,0.11601344]
["bitfinex-derivatives","BTCF0:USTF0",1764108742614,0.09753248,86723.0,86722.0,0.11601344]
["bitfinex-derivatives","BTCF0:USTF0",1764108746427,0.09753248,86723.0,86722.0,0.12754994]
["bitfinex-derivatives","BTCF0:USTF0",1764108747612,0.09753248,86723.0,86722.0,0.11601344]
["bitfinex-derivatives","BTCF0:USTF0",1764108749834,0.09753248,86723.0,86722.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1764108750535,0.09753248,86723.0,86722.0,0.06632344]
["bitfinex-derivatives","BTCF0:USTF0",1764108750834,0.09753248,86723.0,86722.0,0.11601344]
["bitfinex-derivatives","BTCF0:USTF0",1764108751035,0.09753248,86723.0,86722.0,0.06632344]
["bitfinex-derivatives","BTCF0:USTF0",1764108751340,0.09753248,86723.0,86722.0,0.11601344]
["bitfinex-derivatives","BTCF0:USTF0",1764108753731,0.00226248,86723.0,86722.0,0.11601344]
["bitfinex-derivatives","BTCF0:USTF0",1764108754035,0.09753248,86723.0,86722.0,0.11601344]
["bitfinex-derivatives","BTCF0:USTF0",1764108756741,0.09753248,86723.0,86722.0,0.12754994]
["bitfinex-derivatives","BTCF0:USTF0",1764108759851,0.10906878,86723.0,86722.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1764108772837,0.10906878,86723.0,86722.0,0.05969344]
["bitfinex-derivatives","BTCF0:USTF0",1764108773046,0.09753248,86723.0,86722.0,0.45995344]
["bitfinex-derivatives","BTCF0:USTF0",1764108775751,0.00226248,86723.0,86722.0,0.45995344]
["bitfinex-derivatives","BTCF0:USTF0",1764108775946,0.09346248,86723.0,86722.0,0.45995344]
["bitfinex-derivatives","BTCF0:USTF0",1764108776138,0.06993308,86723.0,86722.0,0.45995344]
["bitfinex-derivatives","BTCF0:USTF0",1764108776649,0.11889,86730.0,86729.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1764108776949,0.11889,86730.0,86729.0,0.47298344]
["bitfinex-derivatives","BTCF0:USTF0",1764108777246,0.11896431,86730.0,86729.0,0.47298344]
["bitfinex-derivatives","BTCF0:USTF0",1764108778546,0.12196431,86730.0,86729.0,0.47298344]
["bitfinex-derivatives","BTCF0:USTF0",1764108778752,0.12296431,86730.0,86729.0,0.47298344]
["bitfinex-derivatives","BTCF0:USTF0",1764108780143,0.12296431,86730.0,86729.0,0.38103344]
["bitfinex-derivatives","BTCF0:USTF0",1764108780439,0.12296431,86730.0,86729.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1764108783444,0.12296431,86730.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764108783445,0.0887577,86713.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764108783749,0.0887585,86707.0,86700.0,0.20723531]
["bitfinex-derivatives","BTCF0:USTF0",1764108784135,0.0887585,86707.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764108784342,0.4495585,86707.0,86706.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764108784841,0.0887605,86692.0,86691.0,0.01368396]
["bitfinex-derivatives","BTCF0:USTF0",1764108785040,0.08883481,86692.0,86691.0,0.01368396]
["bitfinex-derivatives","BTCF0:USTF0",1764108785745,0.08883481,86692.0,86691.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1764108786149,0.44963481,86692.0,86691.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1764108786450,0.0887615,86684.0,86683.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108787540,0.4495615,86684.0,86683.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108788745,0.1126334,86670.0,86669.0,0.90703589]
["bitfinex-derivatives","BTCF0:USTF0",1764108788947,0.1126334,86670.0,86669.0,0.86618589]
["bitfinex-derivatives","BTCF0:USTF0",1764108789455,0.1126334,86670.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764108789754,0.1126334,86670.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764108789755,0.0887647,86660.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764108789954,0.0887653,86656.0,86655.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1764108790344,0.0887658,86652.0,86651.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1764108790652,0.0887683,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764108790846,0.0867683,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764108791047,0.0867683,86633.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764108791048,0.07722,86607.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764108791357,0.07722,86607.0,86590.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1764108791358,0.07867,86591.0,86590.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1764108791560,0.00017317,86599.0,86598.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764108791850,0.07884317,86599.0,86598.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764108792250,0.03932317,86599.0,86598.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764108792555,0.00010766,86607.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764108792556,0.10457,86598.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764108794247,0.10657,86598.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764108795153,0.10757,86598.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764108796260,0.10757,86598.0,86597.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1764108796847,0.003,86598.0,86597.0,0.4502531]
["bitfinex-derivatives","BTCF0:USTF0",1764108797047,0.04315,86598.0,86597.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1764108797247,0.08167,86598.0,86597.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1764108798054,0.08067,86598.0,86597.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1764108798359,0.07967,86598.0,86597.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1764108798953,0.04215,86598.0,86597.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1764108799158,0.002,86598.0,86597.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1764108799344,0.04215,86598.0,86597.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1764108799548,0.08067,86598.0,86597.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1764108799955,0.08167,86598.0,86597.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1764108800152,0.04315,86598.0,86597.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1764108800358,0.003,86598.0,86597.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1764108800652,0.04115,86598.0,86597.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1764108801658,0.07967,86598.0,86597.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1764108801957,0.0754519,86606.0,86605.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764108802156,0.0639,86606.0,86605.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764108802459,0.4362507,86615.0,86614.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764108802859,0.43634942,86615.0,86614.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764108803363,0.07554942,86615.0,86614.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764108803855,0.07854942,86615.0,86614.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764108804459,0.07954942,86615.0,86614.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764108809356,0.01564942,86615.0,86614.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764108809552,0.04759942,86615.0,86614.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764108809952,0.07954942,86615.0,86614.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764108811163,0.0754515,86609.0,86608.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764108812448,0.0774515,86609.0,86608.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764108813365,0.0784515,86609.0,86608.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764108814364,0.0465015,86609.0,86608.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764108816261,0.0145515,86609.0,86608.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764108816467,0.003,86609.0,86608.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764108816664,0.0145515,86609.0,86608.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764108818961,0.0135515,86609.0,86608.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764108819154,0.0125515,86609.0,86608.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764108819761,0.0125515,86609.0,86608.0,0.4748717]
["bitfinex-derivatives","BTCF0:USTF0",1764108820868,0.001,86609.0,86608.0,0.4748717]
["bitfinex-derivatives","BTCF0:USTF0",1764108821067,0.03280198,86609.0,86608.0,0.4748717]
["bitfinex-derivatives","BTCF0:USTF0",1764108821267,0.001,86609.0,86608.0,0.4748717]
["bitfinex-derivatives","BTCF0:USTF0",1764108821572,0.1824,86622.0,86608.0,0.4748717]
["bitfinex-derivatives","BTCF0:USTF0",1764108821573,0.01172297,86623.0,86622.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764108821864,0.04328382,86623.0,86622.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764108822069,0.04328382,86623.0,86622.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1764108822070,0.03173402,86623.0,86622.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1764108822260,0.00017317,86623.0,86622.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1764108822567,0.3608,86635.0,86634.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108822767,0.0115475,86640.0,86639.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1764108822968,0.11743659,86640.0,86639.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764108823267,0.0869975,86640.0,86639.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764108823568,0.0115475,86640.0,86639.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764108823957,0.0115469,86644.0,86639.0,0.0362275]
["bitfinex-derivatives","BTCF0:USTF0",1764108824163,0.0115467,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108824466,0.00017317,86648.0,86647.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108825158,0.08716947,86648.0,86647.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108825466,0.0869967,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108828169,0.0889967,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108828770,0.0899967,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108831770,0.0889967,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108831974,0.0899967,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108832565,0.0889967,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108832879,0.0899967,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108834273,0.0879967,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108834466,0.0889967,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108834676,0.0899967,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108834873,0.0879967,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108835070,0.0899967,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108835270,0.0889967,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108835495,0.0879967,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108835695,0.0899967,86645.0,86644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764108835896,0.0869974,86640.0,86639.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1764108836196,0.0869983,86633.0,86632.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764108837798,0.0879983,86633.0,86632.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764108841895,0.4487983,86633.0,86632.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764108845091,0.001,86633.0,86632.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764108845292,0.06062,86633.0,86632.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764108846698,0.06062,86633.0,86632.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764108847397,0.05962,86633.0,86632.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764108847597,0.06062,86633.0,86632.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764108848593,0.03289898,86633.0,86632.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764108851099,0.001,86633.0,86632.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764108851295,0.00352,86633.0,86632.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764108851496,0.001,86633.0,86632.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1764108853204,0.3723481,86635.0,86634.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764108853706,0.0115481,86635.0,86634.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764108854696,0.0125481,86635.0,86634.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764108855399,0.001,86635.0,86634.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764108856306,0.0115478,86637.0,86636.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108856806,0.3608,86642.0,86634.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1764108856807,0.35617695,86642.0,86641.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108857006,0.36772405,86642.0,86641.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108857798,0.36815405,86642.0,86641.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108858912,0.36915405,86642.0,86641.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108859210,0.36958405,86642.0,86641.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108859396,0.37158405,86642.0,86641.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108860211,0.0154071,86642.0,86641.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108863006,0.0115481,86635.0,86634.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764108864413,0.0124081,86635.0,86634.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764108864713,0.48674981,86644.0,86634.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764108864714,0.48674981,86644.0,86640.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764108864915,0.3608,86644.0,86640.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764108865710,0.0115473,86641.0,86640.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764108867016,0.0125473,86641.0,86640.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764108867316,0.0135473,86641.0,86640.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764108873822,0.002,86641.0,86640.0,0.1133874]
["bitfinex-derivatives","BTCF0:USTF0",1764108874124,0.01171947,86648.0,86647.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108874325,0.01171947,86648.0,86647.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1764108875421,0.01271947,86648.0,86647.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1764108875633,0.3608,86661.0,86660.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764108875826,0.0115445,86662.0,86660.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764108875827,0.0401245,86662.0,86661.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108876227,0.0258345,86662.0,86661.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108876530,0.0401245,86662.0,86661.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108876937,0.0421245,86662.0,86661.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108877928,0.0421245,86662.0,86661.0,0.09225443]
["bitfinex-derivatives","BTCF0:USTF0",1764108878130,0.0431245,86662.0,86661.0,0.09225443]
["bitfinex-derivatives","BTCF0:USTF0",1764108878430,0.0421245,86662.0,86661.0,0.09225443]
["bitfinex-derivatives","BTCF0:USTF0",1764108878832,0.0421245,86662.0,86661.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108879123,0.0431245,86662.0,86661.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108880517,0.0115453,86656.0,86655.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1764108880724,0.0401253,86656.0,86655.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764108880917,0.07863,86640.0,86639.0,0.22368779]
["bitfinex-derivatives","BTCF0:USTF0",1764108881134,0.0901774,86640.0,86639.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108881432,0.0115474,86640.0,86639.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108881625,0.0912474,86640.0,86639.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108881826,0.0512874,86640.0,86639.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764108882031,0.0912474,86640.0,86639.0,0.09171358]
["bitfinex-derivatives","BTCF0:USTF0",1764108882235,0.0912474,86640.0,86639.0,0.09271358]
["bitfinex-derivatives","BTCF0:USTF0",1764108882730,0.0912474,86640.0,86639.0,0.09171358]
["bitfinex-derivatives","BTCF0:USTF0",1764108882925,0.0922474,86640.0,86639.0,0.09171358]
["bitfinex-derivatives","BTCF0:USTF0",1764108883832,0.0522874,86640.0,86639.0,0.09171358]
["bitfinex-derivatives","BTCF0:USTF0",1764108884226,0.0932474,86640.0,86639.0,0.09171358]
["bitfinex-derivatives","BTCF0:USTF0",1764108885429,0.0922474,86640.0,86639.0,0.09171358]
["bitfinex-derivatives","BTCF0:USTF0",1764108885623,0.0932474,86640.0,86639.0,0.09171358]
["bitfinex-derivatives","BTCF0:USTF0",1764108886332,0.0135474,86640.0,86639.0,0.09171358]
["bitfinex-derivatives","BTCF0:USTF0",1764108886530,0.002,86640.0,86639.0,0.09171358]
["bitfinex-derivatives","BTCF0:USTF0",1764108886935,0.001,86640.0,86639.0,0.09171358]
["bitfinex-derivatives","BTCF0:USTF0",1764108887237,0.002,86640.0,86639.0,0.09171358]
["bitfinex-derivatives","BTCF0:USTF0",1764108887828,0.001,86640.0,86639.0,0.09171358]
["bitfinex-derivatives","BTCF0:USTF0",1764108888136,0.0115468,86645.0,86644.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108888634,3.17e-06,86648.0,86647.0,0.0886965]
["bitfinex-derivatives","BTCF0:USTF0",1764108888833,0.3723427,86676.0,86674.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108888834,0.0797,86675.0,86674.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108890029,0.0807,86675.0,86674.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108890730,0.0817,86675.0,86674.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108892427,0.0817,86675.0,86674.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1764108892639,0.0827,86675.0,86674.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108893033,0.0817,86675.0,86674.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108893234,0.0827,86675.0,86674.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108893737,0.0817,86675.0,86674.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108893937,0.0827,86675.0,86674.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108894131,0.0807,86675.0,86674.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108894331,0.0827,86675.0,86674.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108895837,0.0807,86675.0,86674.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108896139,0.0817,86675.0,86674.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108896639,0.0807,86675.0,86674.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108896830,0.0817,86675.0,86674.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764108897440,0.0912438,86667.0,86666.0,0.07732306]
["bitfinex-derivatives","BTCF0:USTF0",1764108898640,0.0922438,86667.0,86666.0,0.07732306]
["bitfinex-derivatives","BTCF0:USTF0",1764108899030,0.0932438,86667.0,86666.0,0.07732306]
["bitfinex-derivatives","BTCF0:USTF0",1764108907545,0.0932438,86667.0,86645.0,0.17148779]
["bitfinex-derivatives","BTCF0:USTF0",1764108907546,0.08636,86649.0,86645.0,0.17148779]
["bitfinex-derivatives","BTCF0:USTF0",1764108907868,0.0115454,86656.0,86645.0,0.17148779]
["bitfinex-derivatives","BTCF0:USTF0",1764108907869,0.0536866,86646.0,86645.0,0.26006779]
["bitfinex-derivatives","BTCF0:USTF0",1764108908144,0.0115466,86646.0,86645.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1764108908547,0.0979066,86646.0,86645.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1764108909140,0.0536866,86646.0,86645.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1764108909647,0.0115466,86646.0,86645.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764108910145,0.0115466,86646.0,86645.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1764108910341,0.0115466,86646.0,86645.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764108914946,0.3608,86649.0,86648.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108914947,0.18956,86649.0,86648.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108915137,0.09188306,86654.0,86653.0,0.0290057]
["bitfinex-derivatives","BTCF0:USTF0",1764108915342,0.09188306,86654.0,86653.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764108916141,0.00017306,86654.0,86653.0,0.0290057]
["bitfinex-derivatives","BTCF0:USTF0",1764108916346,0.00017306,86654.0,86653.0,0.0300057]
["bitfinex-derivatives","BTCF0:USTF0",1764108919848,0.3608,86676.0,86667.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764108920048,0.16972,86680.0,86679.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764108920640,0.53052,86680.0,86679.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764108921554,0.48481,86680.0,86679.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764108921763,0.48581,86680.0,86679.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764108922153,0.12501,86680.0,86679.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764108922655,0.12601,86680.0,86679.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764108923056,0.12501,86680.0,86679.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764108923958,0.12401,86680.0,86679.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764108926755,0.0323,86685.0,86677.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1764108927063,0.12401,86685.0,86684.0,0.0290015]
["bitfinex-derivatives","BTCF0:USTF0",1764108928559,0.0783,86685.0,86684.0,0.0290015]
["bitfinex-derivatives","BTCF0:USTF0",1764108928760,0.12401,86685.0,86684.0,0.0290015]
["bitfinex-derivatives","BTCF0:USTF0",1764108929354,0.04617306,86688.0,86687.0,0.0290011]
["bitfinex-derivatives","BTCF0:USTF0",1764108929850,0.00017306,86688.0,86687.0,0.0290011]
["bitfinex-derivatives","BTCF0:USTF0",1764108931457,0.12401,86700.0,86699.0,0.0289995]
["bitfinex-derivatives","BTCF0:USTF0",1764108931659,0.12401,86706.0,86705.0,0.0289987]
["bitfinex-derivatives","BTCF0:USTF0",1764108932262,0.12401,86712.0,86711.0,0.0289979]
["bitfinex-derivatives","BTCF0:USTF0",1764108932463,0.00728439,86726.0,86721.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1764108932762,0.1032463,86724.0,86723.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108932960,0.09171,86724.0,86723.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108933160,0.00017296,86732.0,86731.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108933657,0.09171,86742.0,86741.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108933865,0.09171,86750.0,86749.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108934058,0.09171,86750.0,86749.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1764108934256,0.09171,86757.0,86756.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108934560,0.45251,86761.0,86760.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108935860,0.45251,86761.0,86760.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764108936059,0.09171,86749.0,86748.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764108936359,0.09171,86749.0,86748.0,0.04532296]
["bitfinex-derivatives","BTCF0:USTF0",1764108936561,0.09171,86749.0,86748.0,0.08812296]
["bitfinex-derivatives","BTCF0:USTF0",1764108937460,0.001,86749.0,86748.0,0.08812296]
["bitfinex-derivatives","BTCF0:USTF0",1764108937655,0.004,86749.0,86748.0,0.44892296]
["bitfinex-derivatives","BTCF0:USTF0",1764108937860,0.09182473,86765.0,86764.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108939068,0.10335553,86765.0,86764.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108939266,0.04611473,86765.0,86764.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108939465,0.09382473,86765.0,86764.0,0.0994809]
["bitfinex-derivatives","BTCF0:USTF0",1764108940060,0.10535553,86765.0,86764.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108940255,0.11035553,86765.0,86764.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108940669,0.10535553,86765.0,86764.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108940872,0.10935553,86765.0,86764.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108942174,0.09782473,86765.0,86764.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108943572,0.05211473,86765.0,86764.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108943868,0.00611473,86765.0,86764.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764108944370,0.47118,86777.0,86776.0,0.1202493]
["bitfinex-derivatives","BTCF0:USTF0",1764108944561,0.11038,86777.0,86776.0,0.1202493]
["bitfinex-derivatives","BTCF0:USTF0",1764108945371,0.11038,86777.0,86776.0,0.12182301]
["bitfinex-derivatives","BTCF0:USTF0",1764108945869,0.05342,86782.0,86779.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1764108946070,0.11038,86777.0,86776.0,0.12182301]
["bitfinex-derivatives","BTCF0:USTF0",1764108946270,0.11038,86777.0,86776.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764108946469,0.11338,86777.0,86776.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764108946764,0.11538,86777.0,86776.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764108946964,0.11538,86777.0,86776.0,0.13359717]
["bitfinex-derivatives","BTCF0:USTF0",1764108946965,0.11238,86777.0,86776.0,0.13359717]
["bitfinex-derivatives","BTCF0:USTF0",1764108947161,0.002,86777.0,86776.0,0.13359717]
["bitfinex-derivatives","BTCF0:USTF0",1764108947569,0.05842,86777.0,86776.0,0.13359717]
["bitfinex-derivatives","BTCF0:USTF0",1764108947867,0.005,86777.0,86776.0,0.13359717]
["bitfinex-derivatives","BTCF0:USTF0",1764108948769,0.004,86777.0,86776.0,0.13359717]
["bitfinex-derivatives","BTCF0:USTF0",1764108949670,0.002,86777.0,86776.0,0.13359717]
["bitfinex-derivatives","BTCF0:USTF0",1764108953675,0.11238,86777.0,86776.0,0.12206787]
["bitfinex-derivatives","BTCF0:USTF0",1764108953877,0.002,86777.0,86776.0,0.12206787]
["bitfinex-derivatives","BTCF0:USTF0",1764108954070,0.001,86777.0,86776.0,0.12406787]
["bitfinex-derivatives","BTCF0:USTF0",1764108954471,0.1219083,86784.0,86783.0,0.1202484]
["bitfinex-derivatives","BTCF0:USTF0",1764108955872,0.11038,86784.0,86783.0,0.1202484]
["bitfinex-derivatives","BTCF0:USTF0",1764108956277,0.1219082,86784.0,86783.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764108956471,0.11038,86784.0,86783.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1764108958982,0.1219082,86784.0,86783.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764108959678,0.1219097,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764108959880,0.11001298,86769.0,86768.0,0.05560286]
["bitfinex-derivatives","BTCF0:USTF0",1764108960080,0.08233853,86769.0,86768.0,0.05560286]
["bitfinex-derivatives","BTCF0:USTF0",1764108960290,0.09386873,86769.0,86768.0,0.1252683]
["bitfinex-derivatives","BTCF0:USTF0",1764108960586,0.09386873,86769.0,86768.0,0.0687483]
["bitfinex-derivatives","BTCF0:USTF0",1764108960781,0.09186873,86769.0,86768.0,0.05560286]
["bitfinex-derivatives","BTCF0:USTF0",1764108961174,0.09186873,86769.0,86768.0,0.11212286]
["bitfinex-derivatives","BTCF0:USTF0",1764108961375,0.001,86773.0,86772.0,0.1555598]
["bitfinex-derivatives","BTCF0:USTF0",1764108961583,0.47305,86781.0,86780.0,0.1234788]
["bitfinex-derivatives","BTCF0:USTF0",1764108961886,0.11225,86781.0,86780.0,0.1234788]
["bitfinex-derivatives","BTCF0:USTF0",1764108962283,0.1237786,86781.0,86780.0,0.1234788]
["bitfinex-derivatives","BTCF0:USTF0",1764108962484,0.39564,86790.0,86789.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764108962485,0.4845774,86790.0,86789.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764108962786,0.1237788,86780.0,86779.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1764108963088,0.11225,86780.0,86779.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1764108963291,0.47305,86790.0,86789.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764108963875,0.3608,86790.0,86789.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764108964288,0.3608,86806.0,86786.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1764108964289,0.1237761,86800.0,86799.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764108965692,0.1237772,86792.0,86791.0,0.11212286]
["bitfinex-derivatives","BTCF0:USTF0",1764108966186,0.11225,86792.0,86791.0,0.11212286]
["bitfinex-derivatives","BTCF0:USTF0",1764108966884,0.05335,86792.0,86791.0,0.11212286]
["bitfinex-derivatives","BTCF0:USTF0",1764108967477,0.05435,86792.0,86791.0,0.11212286]
["bitfinex-derivatives","BTCF0:USTF0",1764108967678,0.001,86792.0,86791.0,0.47292286]
["bitfinex-derivatives","BTCF0:USTF0",1764108967978,0.05335,86794.0,86793.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1764108968178,0.11225,86794.0,86793.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1764108968390,0.11225,86794.0,86793.0,0.155557]
["bitfinex-derivatives","BTCF0:USTF0",1764108968980,0.1237769,86794.0,86793.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764108969394,0.11225,86792.0,86791.0,0.11212286]
["bitfinex-derivatives","BTCF0:USTF0",1764108969582,0.11225,86792.0,86791.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764108970096,0.09841563,86792.0,86791.0,0.11212286]
["bitfinex-derivatives","BTCF0:USTF0",1764108970285,0.11225,86799.0,86798.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764108971084,0.1237772,86792.0,86791.0,0.41640286]
["bitfinex-derivatives","BTCF0:USTF0",1764108971387,0.08227539,86792.0,86791.0,0.05523286]
["bitfinex-derivatives","BTCF0:USTF0",1764108971694,0.08227539,86792.0,86791.0,0.11315286]
["bitfinex-derivatives","BTCF0:USTF0",1764108973192,0.08227539,86792.0,86791.0,0.12468016]
["bitfinex-derivatives","BTCF0:USTF0",1764108973592,0.08227539,86792.0,86791.0,0.11315286]
["bitfinex-derivatives","BTCF0:USTF0",1764108975986,0.04307925,86792.0,86791.0,0.11315286]
["bitfinex-derivatives","BTCF0:USTF0",1764108976186,0.10022925,86792.0,86791.0,0.11315286]
["bitfinex-derivatives","BTCF0:USTF0",1764108976487,0.11315,86773.0,86772.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1764108976691,0.1246797,86773.0,86772.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1764108977084,0.47395,86779.0,86778.0,0.124509]
["bitfinex-derivatives","BTCF0:USTF0",1764108977285,0.11315,86779.0,86778.0,0.124509]
["bitfinex-derivatives","BTCF0:USTF0",1764108978193,0.47395,86785.0,86784.0,0.1245082]
["bitfinex-derivatives","BTCF0:USTF0",1764108978593,0.47395,86785.0,86784.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764108979185,0.11315,86785.0,86784.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764108979697,0.00017252,86787.0,86786.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108979894,0.40411671,86801.0,86800.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108980090,0.40411671,86801.0,86800.0,0.1583861]
["bitfinex-derivatives","BTCF0:USTF0",1764108980292,0.3608,86812.0,86811.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764108980293,0.47395,86812.0,86811.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764108980485,0.11315,86812.0,86811.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764108981089,0.3065536,86819.0,86818.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764108981286,0.1246736,86819.0,86818.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764108981491,0.1246736,86819.0,86818.0,0.12592772]
["bitfinex-derivatives","BTCF0:USTF0",1764108981697,0.1246736,86819.0,86818.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764108981896,0.1246741,86815.0,86814.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108983196,0.124675,86808.0,86807.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108983495,0.0115242,86814.0,86807.0,0.04694081]
["bitfinex-derivatives","BTCF0:USTF0",1764108983697,0.002,86815.0,86814.0,0.1245042]
["bitfinex-derivatives","BTCF0:USTF0",1764108984194,0.45981195,86822.0,86821.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108986102,0.1246738,86817.0,86816.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108986597,0.45028875,86822.0,86821.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108987394,0.002,86822.0,86821.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108987898,0.11515,86822.0,86821.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108988100,0.002,86822.0,86821.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108988299,0.11315,86829.0,86828.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108989894,0.10132094,86829.0,86828.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108990298,0.10132094,86829.0,86828.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764108990604,0.10132094,86829.0,86828.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764108991605,0.1246732,86822.0,86821.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108991997,0.09701508,86822.0,86821.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108992296,0.10853828,86822.0,86821.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108992803,0.10953828,86822.0,86821.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108993798,0.10953828,86822.0,86821.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764108993997,0.10953828,86822.0,86821.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764108994198,0.10953828,86822.0,86821.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108995505,0.001,86822.0,86821.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108996709,0.08208,86834.0,86833.0,0.1245017]
["bitfinex-derivatives","BTCF0:USTF0",1764108997295,0.0936007,86841.0,86840.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764108997497,0.0936013,86836.0,86835.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108997904,0.08208,86836.0,86835.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108998109,0.0936013,86836.0,86835.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108998905,0.0956013,86836.0,86835.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764108999906,0.26399761,86842.0,86841.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764109000203,0.3608,86852.0,86844.0,0.0454002]
["bitfinex-derivatives","BTCF0:USTF0",1764109000408,0.0115199,86847.0,86846.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764109001001,0.0115201,86845.0,86844.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1764109001197,0.0115201,86845.0,86844.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1764109002204,0.02978,86847.0,86846.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764109002405,0.002,86847.0,86846.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764109002807,0.0412999,86847.0,86846.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764109003510,0.002,86847.0,86846.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764109003707,0.05675,86855.0,86854.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764109004317,0.08453,86855.0,86854.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764109004507,0.05675,86855.0,86854.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764109005110,0.08453,86855.0,86854.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764109005412,0.07164,86855.0,86854.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764109005612,0.05775,86855.0,86854.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764109006105,0.07164,86855.0,86854.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764109007011,0.05775,86855.0,86854.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764109007512,0.01489,86855.0,86854.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764109007713,0.0125188,86855.0,86854.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764109007910,0.0392992,86852.0,86851.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1764109008212,0.0392999,86847.0,86846.0,0.11757275]
["bitfinex-derivatives","BTCF0:USTF0",1764109009313,0.02778,86847.0,86846.0,0.11757275]
["bitfinex-derivatives","BTCF0:USTF0",1764109009514,0.0392999,86847.0,86846.0,0.11757275]
["bitfinex-derivatives","BTCF0:USTF0",1764109010404,0.0402999,86847.0,86846.0,0.11757275]
["bitfinex-derivatives","BTCF0:USTF0",1764109011207,0.001,86847.0,86846.0,0.11757275]
["bitfinex-derivatives","BTCF0:USTF0",1764109012709,0.02878,86847.0,86846.0,0.11757275]
["bitfinex-derivatives","BTCF0:USTF0",1764109013108,0.001,86847.0,86846.0,0.11757275]
["bitfinex-derivatives","BTCF0:USTF0",1764109013405,0.00015914,86847.0,86846.0,0.11757275]
["bitfinex-derivatives","BTCF0:USTF0",1764109013610,0.02793914,86847.0,86846.0,0.11757275]
["bitfinex-derivatives","BTCF0:USTF0",1764109013810,0.01404914,86847.0,86846.0,0.11757275]
["bitfinex-derivatives","BTCF0:USTF0",1764109014117,0.00015914,86847.0,86846.0,0.11757275]
["bitfinex-derivatives","BTCF0:USTF0",1764109014314,0.02793914,86847.0,86846.0,0.11757275]
["bitfinex-derivatives","BTCF0:USTF0",1764109014506,0.00015914,86847.0,86846.0,0.11757275]
["bitfinex-derivatives","BTCF0:USTF0",1764109016315,0.0115196,86850.0,86846.0,0.11757275]
["bitfinex-derivatives","BTCF0:USTF0",1764109016502,0.44532,86855.0,86854.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764109016706,0.4568388,86855.0,86854.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764109016916,0.4000988,86855.0,86854.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764109020517,0.05669,86863.0,86862.0,0.1338879]
["bitfinex-derivatives","BTCF0:USTF0",1764109021118,0.17709,86863.0,86862.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1764109021325,0.14944186,86863.0,86862.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1764109022025,0.14944186,86863.0,86862.0,0.13526296]
["bitfinex-derivatives","BTCF0:USTF0",1764109023116,0.1204,86863.0,86862.0,0.13526296]
["bitfinex-derivatives","BTCF0:USTF0",1764109024616,0.1204,86863.0,86862.0,0.14678086]
["bitfinex-derivatives","BTCF0:USTF0",1764109024824,0.1204,86863.0,86862.0,0.13526296]
["bitfinex-derivatives","BTCF0:USTF0",1764109025720,0.1204,86863.0,86862.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764109025922,0.1319185,86857.0,86856.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1764109026830,0.1319185,86857.0,86856.0,0.17260161]
["bitfinex-derivatives","BTCF0:USTF0",1764109027912,0.0717185,86857.0,86856.0,0.17260161]
["bitfinex-derivatives","BTCF0:USTF0",1764109028111,0.1319185,86857.0,86856.0,0.17260161]
["bitfinex-derivatives","BTCF0:USTF0",1764109029217,0.1319185,86857.0,86856.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1764109029418,0.1319192,86852.0,86851.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1764109029615,0.1319192,86852.0,86851.0,0.49595103]
["bitfinex-derivatives","BTCF0:USTF0",1764109029823,0.1319192,86852.0,86851.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1764109032627,0.10426745,86852.0,86851.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1764109032818,0.11578665,86852.0,86851.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1764109035531,0.0115192,86852.0,86851.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1764109035720,0.0910992,86852.0,86851.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1764109036123,0.0910999,86847.0,86846.0,0.06392275]
["bitfinex-derivatives","BTCF0:USTF0",1764109036328,0.0910999,86847.0,86846.0,0.1383639]
["bitfinex-derivatives","BTCF0:USTF0",1764109037321,0.0910999,86847.0,86846.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764109038132,0.0910999,86847.0,86846.0,0.12567275]
["bitfinex-derivatives","BTCF0:USTF0",1764109039932,0.0115199,86847.0,86846.0,0.12567275]
["bitfinex-derivatives","BTCF0:USTF0",1764109040127,0.0115195,86850.0,86849.0,0.1370195]
["bitfinex-derivatives","BTCF0:USTF0",1764109040525,0.44038,86855.0,86854.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1764109040824,0.38445707,86855.0,86854.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764109041023,0.62919707,86855.0,86854.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764109044636,0.2960488,86855.0,86854.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764109047729,0.1143288,86855.0,86854.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764109048032,0.2960488,86855.0,86854.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764109048631,0.26839778,86855.0,86854.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764109049432,0.08667778,86855.0,86854.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764109049640,0.26839778,86855.0,86854.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764109050730,0.3608,86860.0,86850.0,0.13965606]
["bitfinex-derivatives","BTCF0:USTF0",1764109050731,0.4344581,86860.0,86859.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1764109050929,0.0115181,86860.0,86859.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1764109051530,0.1357981,86860.0,86859.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1764109057536,0.1357981,86860.0,86859.0,0.1370183]
["bitfinex-derivatives","BTCF0:USTF0",1764109057931,0.1357981,86860.0,86859.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1764109061941,0.12428,86860.0,86859.0,0.1370183]
["bitfinex-derivatives","BTCF0:USTF0",1764109062243,0.12428,86860.0,86859.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1764109062842,0.1252588,86855.0,86854.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1764109063140,0.1252593,86851.0,86850.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1764109067446,0.0115193,86851.0,86850.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1764109067653,0.1252597,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109067842,0.1252597,86848.0,86847.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1764109068041,0.1252597,86848.0,86847.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1764109069645,0.3069397,86848.0,86847.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1764109070148,0.3069397,86848.0,86847.0,0.22624606]
["bitfinex-derivatives","BTCF0:USTF0",1764109070343,0.3069397,86848.0,86847.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1764109075449,0.11374,86847.0,86846.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764109075750,0.1931997,86848.0,86825.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1764109075751,0.1252616,86834.0,86833.0,0.12281862]
["bitfinex-derivatives","BTCF0:USTF0",1764109079852,0.1252616,86834.0,86833.0,0.06111862]
["bitfinex-derivatives","BTCF0:USTF0",1764109080153,0.0683927,86826.0,86825.0,0.15706275]
["bitfinex-derivatives","BTCF0:USTF0",1764109080456,0.1137727,86826.0,86825.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764109081059,0.11386132,86826.0,86825.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764109081654,0.11386132,86826.0,86825.0,0.05880275]
["bitfinex-derivatives","BTCF0:USTF0",1764109081856,0.11386132,86826.0,86825.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764109083256,0.09076,86803.0,86802.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764109083464,0.2271,86803.0,86802.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764109083665,0.27248,86803.0,86802.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764109084356,0.27248,86803.0,86802.0,0.16027699]
["bitfinex-derivatives","BTCF0:USTF0",1764109084556,0.18172,86803.0,86802.0,0.05857269]
["bitfinex-derivatives","BTCF0:USTF0",1764109084754,0.0115265,86797.0,86796.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764109085066,0.1022865,86797.0,86796.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764109086166,0.1022865,86797.0,86796.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764109086664,0.09076,86797.0,86796.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764109086867,0.04538,86797.0,86796.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764109087062,0.0569065,86797.0,86796.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764109087264,0.1022865,86797.0,86796.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764109089955,0.3608,86819.0,86806.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764109090161,0.0115246,86812.0,86810.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764109090666,0.18172,86814.0,86810.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764109090868,0.0115246,86812.0,86810.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764109092764,0.0115245,86813.0,86810.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764109093475,0.07831275,86811.0,86810.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764109093664,0.00017275,86811.0,86810.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764109094869,0.07831275,86811.0,86810.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764109095374,0.00017275,86811.0,86810.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764109096271,0.03924275,86811.0,86810.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764109097274,0.40204393,86819.0,86817.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1764109097667,0.0115237,86818.0,86817.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1764109097868,0.0750865,86797.0,86796.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1764109098965,0.07517512,86797.0,86796.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1764109099163,0.07517512,86797.0,86796.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764109100676,0.2572127,86800.0,86796.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764109100872,0.0115265,86797.0,86796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1764109101072,0.0115278,86787.0,86786.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764109101771,0.0105278,86787.0,86786.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764109101974,0.01061886,86787.0,86786.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764109104372,0.01161886,86787.0,86786.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764109104773,0.01061886,86787.0,86786.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764109104972,0.01061886,86787.0,86786.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1764109104973,0.01161886,86787.0,86786.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1764109105174,0.01161886,86787.0,86786.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764109105370,0.01061886,86787.0,86786.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764109105572,0.01161886,86787.0,86786.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764109106878,0.01061886,86787.0,86786.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764109107069,0.01161886,86787.0,86786.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764109107580,0.01261886,86787.0,86786.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764109108572,0.01061886,86787.0,86786.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764109108880,0.01261886,86787.0,86786.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764109110577,0.0115266,86796.0,86795.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1764109111974,0.0135266,86796.0,86795.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1764109113384,0.0125266,86796.0,86795.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1764109113978,0.0115266,86796.0,86795.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1764109116285,0.3723266,86796.0,86795.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1764109124084,0.5541266,86796.0,86795.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1764109125284,0.00017241,86805.0,86795.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1764109125489,0.01169781,86805.0,86804.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1764109125688,0.19349781,86805.0,86804.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1764109125891,0.05279781,86805.0,86804.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764109126094,0.27569781,86805.0,86804.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764109130894,0.05279781,86805.0,86804.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764109131201,0.23459781,86805.0,86804.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764109131402,0.27569781,86805.0,86804.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764109132791,0.09389781,86805.0,86804.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764109132994,0.27569781,86805.0,86804.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764109133194,0.27569781,86805.0,86804.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764109134302,0.27569781,86805.0,86796.0,0.03485275]
["bitfinex-derivatives","BTCF0:USTF0",1764109134303,0.1195465,86797.0,86796.0,0.14316275]
["bitfinex-derivatives","BTCF0:USTF0",1764109137704,0.3013465,86797.0,86796.0,0.14316275]
["bitfinex-derivatives","BTCF0:USTF0",1764109138602,0.3013465,86797.0,86796.0,0.05608275]
["bitfinex-derivatives","BTCF0:USTF0",1764109138807,0.3013465,86797.0,86796.0,0.14316275]
["bitfinex-derivatives","BTCF0:USTF0",1764109140800,0.2450465,86797.0,86796.0,0.14316275]
["bitfinex-derivatives","BTCF0:USTF0",1764109141612,0.0632465,86797.0,86796.0,0.14316275]
["bitfinex-derivatives","BTCF0:USTF0",1764109141906,0.01169781,86805.0,86804.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109142111,2.41e-06,86805.0,86804.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109142302,0.3608,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109142303,0.4887023,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109142506,0.6417423,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109142908,0.4887023,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109143110,0.6704623,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109143507,0.4887023,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109143810,0.6704623,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109144010,0.4887023,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109144205,0.6704623,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109144506,0.4887023,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109144711,0.6704623,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109145703,0.29814,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109145905,0.05902,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109146106,0.29814,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109148805,0.11638,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109149012,0.24078,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109149411,0.29814,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109151217,0.24078,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109151714,0.30063,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109151916,0.11887,86829.0,86828.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1764109152216,0.00017275,86837.0,86836.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764109152409,0.00017275,86837.0,86836.0,0.1296213]
["bitfinex-derivatives","BTCF0:USTF0",1764109155705,0.05840275,86837.0,86836.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764109155913,0.00017275,86837.0,86836.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764109159914,0.00017275,86837.0,86836.0,0.1296213]
["bitfinex-derivatives","BTCF0:USTF0",1764109162218,0.18378826,86850.0,86849.0,0.1296196]
["bitfinex-derivatives","BTCF0:USTF0",1764109162418,0.011518,86861.0,86860.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1764109162615,0.43683506,86870.0,86869.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764109162815,0.3112768,86870.0,86869.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764109163115,0.1295968,86870.0,86869.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764109164614,0.1295977,86863.0,86862.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1764109165512,0.1295977,86863.0,86862.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764109169429,0.1295977,86863.0,86862.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1764109175928,0.1295977,86863.0,86853.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1764109175929,0.3608,86864.0,86850.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1764109176229,0.0115193,86851.0,86850.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1764109178027,0.18164,86853.0,86852.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764109188239,0.01169105,86859.0,86858.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1764109188444,0.00017275,86859.0,86858.0,0.1234984]
["bitfinex-derivatives","BTCF0:USTF0",1764109189243,0.0115175,86865.0,86864.0,0.1234976]
["bitfinex-derivatives","BTCF0:USTF0",1764109189441,0.18164,86867.0,86866.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1764109190434,0.0115172,86868.0,86867.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1764109192749,0.18164,86870.0,86869.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1764109193743,0.3723161,86876.0,86865.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764109193744,0.3723161,86876.0,86875.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764109193945,0.5539561,86876.0,86875.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764109199937,0.3723161,86876.0,86875.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764109200249,0.5539561,86876.0,86875.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764109200945,0.5539561,86876.0,86875.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1764109201150,0.0115161,86876.0,86875.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1764109201449,0.0115145,86888.0,86886.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764109201644,0.1931544,86888.0,86887.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764109202047,0.18164,86888.0,86887.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764109202752,0.0115144,86889.0,86888.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764109203447,0.0115117,86909.0,86907.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764109203744,0.54584,86908.0,86907.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1764109204942,0.0149528,86900.0,86899.0,0.05788265]
["bitfinex-derivatives","BTCF0:USTF0",1764109205137,0.0149528,86900.0,86899.0,0.11293265]
["bitfinex-derivatives","BTCF0:USTF0",1764109205651,0.1965528,86900.0,86899.0,0.11293265]
["bitfinex-derivatives","BTCF0:USTF0",1764109205846,0.18504,86900.0,86899.0,0.11293265]
["bitfinex-derivatives","BTCF0:USTF0",1764109206052,0.18332,86900.0,86899.0,0.11293265]
["bitfinex-derivatives","BTCF0:USTF0",1764109206754,0.0149521,86906.0,86905.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764109206955,0.1965521,86906.0,86905.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764109209149,0.18504,86906.0,86905.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764109209350,0.0149509,86915.0,86914.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764109209556,0.1965509,86915.0,86914.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764109211858,0.1965109,86915.0,86914.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764109213052,0.12536918,86930.0,86927.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764109213258,0.1930692,86928.0,86927.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764109214959,0.0115098,86923.0,86922.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764109215155,0.18156,86928.0,86922.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764109215360,0.0313017,86928.0,86922.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1764109216157,0.0115098,86923.0,86922.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1764109219159,0.3723085,86933.0,86932.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764109219360,0.5538285,86933.0,86932.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764109219760,0.3723085,86933.0,86932.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764109219956,0.5538285,86933.0,86932.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764109220162,0.3723085,86933.0,86932.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764109220358,0.5538285,86933.0,86932.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764109220560,0.011509,86929.0,86928.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764109220761,0.011509,86929.0,86928.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1764109224070,0.193029,86929.0,86928.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1764109226475,0.3608,86930.0,86929.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764109226662,0.5538289,86930.0,86929.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764109242377,0.58176461,86930.0,86929.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764109242769,0.58176461,86930.0,86929.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764109242973,0.0115098,86923.0,86922.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1764109243180,0.3723098,86923.0,86922.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1764109245184,0.13666331,86932.0,86931.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764109245373,0.1929886,86932.0,86931.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764109247081,0.0115086,86932.0,86931.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764109247283,0.1929886,86932.0,86931.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764109247781,0.0115086,86932.0,86931.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764109247982,0.1929886,86932.0,86931.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764109257384,0.1929886,86932.0,86930.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1764109257385,0.18148,86932.0,86930.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1764109257584,0.18148,86932.0,86931.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764109257585,0.1929886,86932.0,86931.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764109258187,0.3608,86940.0,86939.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764109258886,0.3723075,86940.0,86939.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764109259283,0.0115074,86942.0,86940.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1764109259494,0.0115074,86942.0,86941.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764109259689,0.12515471,86950.0,86945.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1764109259889,0.3723057,86954.0,86953.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764109260084,0.54228,86954.0,86953.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764109260284,0.3723037,86969.0,86968.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1764109260479,0.5537437,86969.0,86968.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1764109260690,0.5537437,86969.0,86965.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1764109260691,0.0115041,86966.0,86965.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1764109260883,0.1929441,86966.0,86965.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764109267590,0.16317168,86969.0,86965.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764109267787,0.18144,86966.0,86965.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764109268788,0.0115039,86968.0,86967.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1764109268990,0.1929439,86968.0,86967.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1764109269787,0.1929039,86968.0,86967.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1764109271498,0.2025239,86968.0,86967.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1764109271992,0.1118544,86964.0,86963.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109272591,0.10035,86961.0,86960.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764109272793,0.02803,86960.0,86942.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1764109272991,0.1118566,86947.0,86946.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109273191,0.1118566,86947.0,86946.0,0.19903372]
["bitfinex-derivatives","BTCF0:USTF0",1764109273397,0.1118566,86947.0,86946.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109282404,0.02669186,86955.0,86945.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1764109282405,0.00017186,86955.0,86954.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1764109282604,0.11202746,86955.0,86954.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109283910,0.10035,86945.0,86944.0,0.46693]
["bitfinex-derivatives","BTCF0:USTF0",1764109284098,0.10035,86945.0,86944.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109290114,0.12687,86945.0,86944.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109290514,0.12687,86945.0,86944.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1764109290717,0.1118577,86939.0,86938.0,0.10630255]
["bitfinex-derivatives","BTCF0:USTF0",1764109290912,0.1118577,86939.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764109291116,0.4726577,86939.0,86938.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764109291413,0.1118601,86921.0,86920.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109291715,0.4726601,86921.0,86920.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109292387,0.4726601,86921.0,86920.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1764109292417,0.4726601,86921.0,86920.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109293302,0.4726601,86921.0,86920.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1764109294203,0.1118611,86913.0,86912.0,0.10630255]
["bitfinex-derivatives","BTCF0:USTF0",1764109294915,0.1118611,86913.0,86912.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764109294916,0.4726611,86913.0,86912.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764109295711,0.4726611,86913.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109295712,0.1118627,86901.0,86900.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109295910,0.6540627,86901.0,86900.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109296105,0.64255,86901.0,86900.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109296306,0.28175,86901.0,86900.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109299015,0.41043,86906.0,86905.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109299215,0.54224,86906.0,86905.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109299622,0.18144,86906.0,86905.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764109301418,0.04980255,86909.0,86908.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1764109302116,0.10757255,86909.0,86908.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1764109302722,0.00017255,86909.0,86908.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1764109303713,0.11603255,86909.0,86908.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1764109306024,0.127373,86899.0,86898.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1764109307328,0.127373,86899.0,86898.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764109308318,0.127373,86899.0,86898.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764109310229,0.127373,86899.0,86898.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764109313721,0.11586,86899.0,86898.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764109313920,0.0115125,86903.0,86902.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764109314119,0.2510825,86903.0,86902.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764109314327,0.3088525,86903.0,86902.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764109316526,0.48834415,86909.0,86908.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764109316728,0.60054255,86909.0,86908.0,0.1241618]
["bitfinex-derivatives","BTCF0:USTF0",1764109316923,0.18165255,86909.0,86908.0,0.1241618]
["bitfinex-derivatives","BTCF0:USTF0",1764109317428,0.19316415,86909.0,86908.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764109317929,0.25125415,86909.0,86908.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764109318627,0.06977415,86909.0,86908.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764109319625,0.00017255,86909.0,86908.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764109321034,0.14696886,86916.0,86915.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764109321622,0.06038,86916.0,86915.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764109321828,0.06038,86916.0,86910.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1764109321829,0.3723103,86920.0,86919.0,0.1292103]
["bitfinex-derivatives","BTCF0:USTF0",1764109322230,0.00017255,86928.0,86925.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1764109322429,0.00017255,86928.0,86927.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764109322932,0.00017255,86928.0,86927.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1764109323332,0.1659867,86946.0,86945.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764109323838,0.1305967,86946.0,86945.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764109329232,0.1305967,86946.0,86945.0,0.12963874]
["bitfinex-derivatives","BTCF0:USTF0",1764109329426,0.11909,86946.0,86945.0,0.12963874]
["bitfinex-derivatives","BTCF0:USTF0",1764109330830,0.0115067,86947.0,86946.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764109331034,0.0718867,86947.0,86946.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764109331234,0.1305967,86947.0,86946.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764109332042,0.00017186,86954.0,86946.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1764109332043,0.00017186,86954.0,86952.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1764109332335,0.17161455,86970.0,86965.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764109332336,0.47512,86966.0,86965.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764109333735,0.47512,86966.0,86957.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764109333736,0.1647252,86958.0,86957.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764109339144,0.3461252,86958.0,86957.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764109342355,0.3461252,86958.0,86957.0,0.12203255]
["bitfinex-derivatives","BTCF0:USTF0",1764109347449,0.11432,86964.0,86958.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1764109347643,0.0701248,86961.0,86960.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764109347841,0.0115045,86963.0,86962.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764109348237,0.1258242,86965.0,86964.0,0.1333641]
["bitfinex-derivatives","BTCF0:USTF0",1764109349143,0.1258242,86965.0,86964.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764109349349,0.1258242,86965.0,86964.0,0.1333644]
["bitfinex-derivatives","BTCF0:USTF0",1764109349951,0.1258242,86965.0,86964.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764109352438,0.11432,86965.0,86964.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764109352640,0.11432,86969.0,86968.0,0.1333638]
["bitfinex-derivatives","BTCF0:USTF0",1764109353151,0.11432,86969.0,86968.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764109354856,0.11432,86969.0,86968.0,0.1333638]
["bitfinex-derivatives","BTCF0:USTF0",1764109355552,0.164722,86982.0,86981.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764109355752,0.164722,86982.0,86970.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1764109355753,0.05862,86984.0,86983.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764109356059,0.3608,86991.0,86990.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764109356060,0.47512,86991.0,86990.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764109356248,0.47512,86991.0,86990.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764109356556,0.47512,86991.0,86990.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764109356854,0.05862,86977.0,86976.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1764109357557,0.1258214,86987.0,86986.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764109359648,0.1258214,86987.0,86986.0,0.13392307]
["bitfinex-derivatives","BTCF0:USTF0",1764109360355,0.11432,86987.0,86986.0,0.13392307]
["bitfinex-derivatives","BTCF0:USTF0",1764109360549,0.11432,86990.0,86989.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764109360752,0.4866202,86996.0,86995.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764109361255,0.41942,86996.0,86995.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764109361555,0.05862,86996.0,86995.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1764109361759,0.12524,86996.0,86995.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1764109361951,0.179438,87012.0,87011.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764109362354,0.1794388,87006.0,87005.0,0.49073]
["bitfinex-derivatives","BTCF0:USTF0",1764109366555,0.16794,87006.0,87005.0,0.49073]
["bitfinex-derivatives","BTCF0:USTF0",1764109369856,0.13093,87006.0,87005.0,0.49073]
["bitfinex-derivatives","BTCF0:USTF0",1764109370759,0.0114963,87025.0,87005.0,0.49073]
["bitfinex-derivatives","BTCF0:USTF0",1764109370760,0.1424268,87022.0,87020.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1764109371065,0.06431,87026.0,87025.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764109371367,0.13093,87026.0,87025.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764109372065,0.12492768,87035.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109372066,0.0114959,87029.0,87028.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764109372257,0.0758059,87029.0,87028.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764109372453,0.1424259,87029.0,87028.0,0.49073]
["bitfinex-derivatives","BTCF0:USTF0",1764109374567,0.13093,87029.0,87028.0,0.49073]
["bitfinex-derivatives","BTCF0:USTF0",1764109375359,0.0758052,87034.0,87030.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1764109375564,0.1424252,87034.0,87033.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764109375960,0.52273768,87060.0,87052.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764109375961,0.13093,87053.0,87052.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764109376164,0.1424226,87053.0,87052.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764109376665,0.13093,87053.0,87052.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764109376972,0.5032217,87060.0,87059.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764109377166,0.5402317,87060.0,87059.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764109377465,0.0485002,87072.0,87069.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764109377466,0.1424204,87070.0,87069.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764109378257,0.06431,87077.0,87076.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1764109378457,0.13093,87075.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109379271,0.1424205,87069.0,87068.0,0.13010234]
["bitfinex-derivatives","BTCF0:USTF0",1764109380769,0.1424205,87069.0,87068.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764109381573,0.0114947,87038.0,87037.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1764109381775,0.1211847,87038.0,87037.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1764109382073,0.05553,87038.0,87037.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1764109382272,0.10969,87038.0,87037.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1764109382863,0.10969,87038.0,87037.0,0.12658895]
["bitfinex-derivatives","BTCF0:USTF0",1764109394581,0.1211846,87038.0,87037.0,0.12658895]
["bitfinex-derivatives","BTCF0:USTF0",1764109394778,0.1524546,87038.0,87037.0,0.01208895]
["bitfinex-derivatives","BTCF0:USTF0",1764109394967,0.1215956,87030.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109395678,0.1215956,87030.0,87027.0,0.0120657]
["bitfinex-derivatives","BTCF0:USTF0",1764109396876,0.1215956,87030.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109397082,0.1215972,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109397481,0.0114984,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109397680,0.1215984,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109398685,0.1215984,87009.0,87003.0,0.00014632]
["bitfinex-derivatives","BTCF0:USTF0",1764109398686,0.1215991,87004.0,87003.0,0.00014632]
["bitfinex-derivatives","BTCF0:USTF0",1764109400082,0.1215995,87001.0,87000.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764109400289,0.1216008,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109401078,0.12170678,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109402375,0.12170678,86991.0,86990.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764109403385,0.11020598,86991.0,86990.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1764109403576,0.12170678,86991.0,86990.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1764109411393,0.1216,86997.0,86996.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764109411790,0.1216,86997.0,86996.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1764109412495,0.01155069,86997.0,86996.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1764109412684,5.069e-05,86997.0,86996.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1764109413088,0.01155069,86997.0,86996.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1764109413686,0.01155069,86997.0,86996.0,0.5186801]
["bitfinex-derivatives","BTCF0:USTF0",1764109416589,0.01155069,86997.0,86996.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1764109418993,0.0115,86997.0,86996.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1764109419194,0.1215987,87007.0,87006.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764109419497,0.1215987,87007.0,87006.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1764109421995,0.1215987,87007.0,87000.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1764109421996,0.1187195,87001.0,87000.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1764109422293,0.1187195,87001.0,87000.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1764109423094,0.1187195,87001.0,87000.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1764109423400,0.10722,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109423585,0.1187197,86999.0,86998.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764109423789,0.1187197,86999.0,86998.0,0.10511234]
["bitfinex-derivatives","BTCF0:USTF0",1764109423790,0.0662097,86999.0,86998.0,0.10511234]
["bitfinex-derivatives","BTCF0:USTF0",1764109423989,0.0114997,86999.0,86998.0,0.10511234]
["bitfinex-derivatives","BTCF0:USTF0",1764109424391,0.1187197,86999.0,86998.0,0.10511234]
["bitfinex-derivatives","BTCF0:USTF0",1764109428901,0.05471,86999.0,86998.0,0.10511234]
["bitfinex-derivatives","BTCF0:USTF0",1764109429302,0.10722,86999.0,86998.0,0.10511234]
["bitfinex-derivatives","BTCF0:USTF0",1764109429902,0.1187197,86999.0,86998.0,0.10511234]
["bitfinex-derivatives","BTCF0:USTF0",1764109430898,0.0114997,86999.0,86998.0,0.11661224]
["bitfinex-derivatives","BTCF0:USTF0",1764109431601,0.0662097,86999.0,86998.0,0.11661224]
["bitfinex-derivatives","BTCF0:USTF0",1764109433299,0.0662097,86999.0,86998.0,0.10511234]
["bitfinex-derivatives","BTCF0:USTF0",1764109435499,0.3608,87004.0,87002.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1764109435703,0.4795179,87013.0,87012.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1764109436802,0.1187179,87013.0,87012.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1764109437508,0.2999979,87013.0,87012.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1764109438697,0.00017234,87015.0,87014.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1764109440211,0.26893991,87021.0,87020.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1764109441105,0.00017166,87029.0,87028.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1764109441407,0.0114937,87045.0,87044.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1764109441408,0.1158037,87045.0,87044.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1764109442005,0.1158037,87045.0,87031.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1764109442006,0.1158054,87032.0,87031.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1764109442307,0.10431,87039.0,87038.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1764109442612,0.10431,87039.0,87038.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1764109442810,0.10431,87039.0,87038.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1764109443904,0.1158045,87039.0,87038.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1764109444310,0.1158045,87039.0,87030.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1764109444311,0.1158055,87031.0,87030.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1764109446207,0.1158063,87025.0,87024.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1764109446415,0.1158063,87025.0,87024.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1764109448008,0.1158063,87025.0,87024.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764109448216,0.1158068,87021.0,87020.0,0.10825234]
["bitfinex-derivatives","BTCF0:USTF0",1764109450401,0.10431,87021.0,87020.0,0.10825234]
["bitfinex-derivatives","BTCF0:USTF0",1764109450612,0.05396,87021.0,87020.0,0.10825234]
["bitfinex-derivatives","BTCF0:USTF0",1764109451309,0.0114955,87032.0,87025.0,0.1165462]
["bitfinex-derivatives","BTCF0:USTF0",1764109451511,0.00017166,87033.0,87032.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764109451906,2.526e-05,87033.0,87032.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764109452311,2.526e-05,87033.0,87032.0,0.46511]
["bitfinex-derivatives","BTCF0:USTF0",1764109453013,2.526e-05,87033.0,87032.0,0.86511]
["bitfinex-derivatives","BTCF0:USTF0",1764109453912,2.526e-05,87033.0,87032.0,0.96791853]
["bitfinex-derivatives","BTCF0:USTF0",1764109454315,2.526e-05,87033.0,87032.0,0.9800096]
["bitfinex-derivatives","BTCF0:USTF0",1764109455719,0.0615813,87063.0,87062.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764109456016,0.4778184,87085.0,87084.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764109456312,0.1170184,87085.0,87084.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764109456517,0.1170184,87085.0,87084.0,0.46511]
["bitfinex-derivatives","BTCF0:USTF0",1764109456719,0.1170184,87085.0,87062.0,0.09143818]
["bitfinex-derivatives","BTCF0:USTF0",1764109456720,0.10553,87077.0,87076.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764109456905,0.46633,87077.0,87076.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764109457311,0.46633,87077.0,87076.0,0.10448234]
["bitfinex-derivatives","BTCF0:USTF0",1764109457815,0.46633,87077.0,87076.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764109458413,0.46633,87077.0,87076.0,0.10448234]
["bitfinex-derivatives","BTCF0:USTF0",1764109463410,0.3608,87077.0,87076.0,0.10448234]
["bitfinex-derivatives","BTCF0:USTF0",1764109463611,0.0114889,87082.0,87081.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764109463814,0.0615789,87082.0,87081.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764109464014,0.1170189,87082.0,87081.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764109464915,0.05009,87077.0,87076.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764109465120,0.4778194,87077.0,87076.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764109465519,0.4778194,87077.0,87076.0,0.10448234]
["bitfinex-derivatives","BTCF0:USTF0",1764109468425,0.46633,87077.0,87076.0,0.10448234]
["bitfinex-derivatives","BTCF0:USTF0",1764109469321,0.17932,87084.0,87083.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764109469322,0.1170185,87084.0,87083.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764109470920,0.05009,87087.0,87086.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764109471124,0.0114889,87081.0,87080.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764109471326,0.1170189,87081.0,87080.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764109471713,0.1170194,87077.0,87076.0,0.10448234]
["bitfinex-derivatives","BTCF0:USTF0",1764109471928,0.4778194,87077.0,87076.0,0.10448234]
["bitfinex-derivatives","BTCF0:USTF0",1764109472222,0.1170194,87077.0,87076.0,0.10448234]
["bitfinex-derivatives","BTCF0:USTF0",1764109477325,0.1170194,87077.0,87076.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764109477520,0.1170194,87077.0,87076.0,0.10448234]
["bitfinex-derivatives","BTCF0:USTF0",1764109479927,0.46633,87087.0,87086.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764109480222,0.6590581,87087.0,87086.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764109480727,0.6590581,87087.0,87086.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1764109485328,0.68679151,87087.0,87086.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1764109485929,0.68679151,87087.0,87086.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1764109486130,0.50555151,87087.0,87086.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1764109486329,0.6590181,87087.0,87086.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1764109488230,0.6590181,87087.0,87086.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1764109488829,0.4778181,87087.0,87086.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1764109489034,0.64749,87087.0,87086.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1764109490435,0.3608,87095.0,87092.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1764109490636,0.0652873,87093.0,87092.0,0.1129474]
["bitfinex-derivatives","BTCF0:USTF0",1764109490834,0.1182573,87093.0,87092.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1764109491133,0.11524359,87098.0,87097.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1764109491330,0.1182576,87091.0,87090.0,0.46226]
["bitfinex-derivatives","BTCF0:USTF0",1764109491526,0.1182576,87091.0,87090.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1764109491527,0.4790576,87091.0,87090.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1764109494933,0.46757,87091.0,87090.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1764109495244,0.10677,87091.0,87090.0,0.1478077]
["bitfinex-derivatives","BTCF0:USTF0",1764109496430,0.1182576,87091.0,87090.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1764109498235,0.00847359,87098.0,87097.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1764109499046,0.06227359,87098.0,87097.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1764109499448,0.00847359,87098.0,87097.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1764109500537,0.01996029,87098.0,87097.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1764109501540,3.59e-06,87098.0,87097.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1764109501742,3.59e-06,87098.0,87097.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1764109502546,0.1510027,87129.0,87128.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109502743,0.4827611,87140.0,87139.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109503239,0.05516,87144.0,87143.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1764109503548,0.29168,87147.0,87146.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109503747,0.28168,87147.0,87146.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109504133,0.11048,87147.0,87146.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109504534,0.3608,87148.0,87147.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109504747,0.4827586,87159.0,87158.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109505245,0.4274386,87159.0,87158.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109505546,0.1812,87172.0,87158.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109505751,0.3608,87174.0,87173.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109505949,0.1219558,87181.0,87180.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109506249,0.47128,87181.0,87180.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109506456,0.11048,87181.0,87180.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109506754,0.47128,87188.0,87187.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109507247,0.47128,87198.0,87197.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109507444,0.47128,87198.0,87183.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764109507445,0.05516,87184.0,87183.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1764109507643,0.47128,87198.0,87197.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109508852,0.47128,87198.0,87192.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764109508853,0.11048,87193.0,87192.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1764109509249,0.11048,87184.0,87183.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764109509551,0.05516,87178.0,87177.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109509753,0.47128,87190.0,87189.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109510156,0.41596,87190.0,87189.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109510342,0.47128,87190.0,87189.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109510544,0.3608,87190.0,87189.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109511058,0.3608,87197.0,87196.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109511258,0.46917,87197.0,87196.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764109512555,0.10556,87189.0,87188.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764109512853,0.46636,87189.0,87188.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764109514555,0.3608,87189.0,87168.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1764109514856,0.011478,87164.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109515163,0.117038,87164.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109515461,0.117038,87164.0,87155.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764109516247,0.011479,87156.0,87155.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764109516561,0.477839,87156.0,87155.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764109516957,0.3608,87156.0,87139.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109517160,0.3608,87156.0,87148.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109517161,0.46636,87149.0,87148.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109517348,9.521e-05,87149.0,87148.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109517552,0.46645521,87149.0,87148.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109517758,0.46645521,87149.0,87148.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764109518155,0.36089521,87149.0,87148.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109518460,9.521e-05,87149.0,87148.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109518664,0.05244521,87149.0,87148.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109519048,0.10565521,87149.0,87148.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109519360,0.10556,87141.0,87140.0,0.11253204]
["bitfinex-derivatives","BTCF0:USTF0",1764109520856,0.10556,87141.0,87140.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764109521366,0.1170428,87127.0,87126.0,0.12402205]
["bitfinex-derivatives","BTCF0:USTF0",1764109521568,0.1170428,87127.0,87126.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109521858,0.1170428,87127.0,87126.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764109522167,0.10556,87127.0,87126.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764109522754,0.10556,87127.0,87126.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109523154,0.10556,87121.0,87120.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1764109523449,0.10556,87121.0,87120.0,0.15715601]
["bitfinex-derivatives","BTCF0:USTF0",1764109524252,0.10556,87128.0,87120.0,0.04479601]
["bitfinex-derivatives","BTCF0:USTF0",1764109524454,0.36097215,87129.0,87128.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109524650,0.3608,87142.0,87141.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109524651,0.20056488,87142.0,87141.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109525065,0.10565521,87149.0,87148.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109525461,9.521e-05,87149.0,87148.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109526763,0.00017215,87157.0,87156.0,0.123839]
["bitfinex-derivatives","BTCF0:USTF0",1764109527064,2.15e-06,87157.0,87156.0,0.484639]
["bitfinex-derivatives","BTCF0:USTF0",1764109527456,0.1170351,87187.0,87186.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764109527654,0.16544,87188.0,87170.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764109527655,0.1170355,87183.0,87182.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109528566,0.06399522,87191.0,87190.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109528769,0.11720522,87191.0,87190.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109530370,0.06399522,87191.0,87190.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109530567,0.05252082,87191.0,87190.0,0.12418087]
["bitfinex-derivatives","BTCF0:USTF0",1764109530763,0.00017082,87191.0,87190.0,0.13565537]
["bitfinex-derivatives","BTCF0:USTF0",1764109530963,0.06399522,87191.0,87190.0,0.12418087]
["bitfinex-derivatives","BTCF0:USTF0",1764109531164,0.05252082,87191.0,87190.0,0.12418087]
["bitfinex-derivatives","BTCF0:USTF0",1764109531365,0.00017082,87191.0,87190.0,0.12418087]
["bitfinex-derivatives","BTCF0:USTF0",1764109532270,0.05235,87199.0,87198.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109532666,0.10556,87190.0,87189.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1764109532871,0.10556,87190.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109533664,0.10556,87190.0,87189.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1764109534876,0.10556,87190.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109535070,0.0114756,87182.0,87181.0,0.11253204]
["bitfinex-derivatives","BTCF0:USTF0",1764109535572,0.10556,87185.0,87184.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764109535772,0.10556,87182.0,87181.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764109537575,0.10556,87182.0,87181.0,0.11253204]
["bitfinex-derivatives","BTCF0:USTF0",1764109537768,0.1170356,87182.0,87181.0,0.11253204]
["bitfinex-derivatives","BTCF0:USTF0",1764109537962,0.10556,87182.0,87181.0,0.11253204]
["bitfinex-derivatives","BTCF0:USTF0",1764109539471,0.10556,87182.0,87181.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764109545680,0.10993,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109545876,0.1214077,87166.0,87165.0,0.48079375]
["bitfinex-derivatives","BTCF0:USTF0",1764109546477,0.10993,87166.0,87165.0,0.48079375]
["bitfinex-derivatives","BTCF0:USTF0",1764109546678,0.10993,87166.0,87165.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1764109546976,0.10993,87158.0,87157.0,0.10856204]
["bitfinex-derivatives","BTCF0:USTF0",1764109547173,0.10993,87158.0,87157.0,0.12017045]
["bitfinex-derivatives","BTCF0:USTF0",1764109547781,0.10993,87158.0,87157.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764109549988,0.1214094,87153.0,87152.0,0.01184935]
["bitfinex-derivatives","BTCF0:USTF0",1764109550178,0.10993,87147.0,87146.0,0.4806703]
["bitfinex-derivatives","BTCF0:USTF0",1764109552281,0.10993,87147.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109552282,0.0114811,87140.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109552487,0.1214111,87140.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109553691,0.10993,87139.0,87138.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764109554391,0.47073,87139.0,87138.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764109561293,0.10993,87139.0,87138.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764109564701,0.3608,87141.0,87138.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764109564904,0.10053204,87155.0,87154.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764109565098,0.10036,87139.0,87138.0,0.09910204]
["bitfinex-derivatives","BTCF0:USTF0",1764109565400,0.04963,87147.0,87146.0,0.1104103]
["bitfinex-derivatives","BTCF0:USTF0",1764109565995,0.10036,87147.0,87146.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764109569500,0.18141204,87155.0,87144.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1764109569501,0.00017204,87155.0,87154.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764109570305,0.04980204,87155.0,87154.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764109571103,0.00017204,87155.0,87154.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1764109572408,0.41048,87183.0,87182.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764109572595,0.4707555,87183.0,87182.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764109572801,0.6519955,87183.0,87182.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764109573306,0.09848,87183.0,87182.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764109574499,0.09848,87183.0,87182.0,0.1085487]
["bitfinex-derivatives","BTCF0:USTF0",1764109575415,0.09848,87183.0,87182.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764109575707,0.09848,87183.0,87174.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764109575708,0.09848,87175.0,87174.0,0.09736204]
["bitfinex-derivatives","BTCF0:USTF0",1764109578303,0.09848,87175.0,87174.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764109580010,0.09848,87156.0,87155.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1764109580725,0.109959,87156.0,87155.0,0.46945185]
["bitfinex-derivatives","BTCF0:USTF0",1764109583912,0.011479,87156.0,87155.0,0.46945185]
["bitfinex-derivatives","BTCF0:USTF0",1764109584510,0.109959,87156.0,87155.0,0.46945185]
["bitfinex-derivatives","BTCF0:USTF0",1764109587117,0.109959,87156.0,87155.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1764109587310,0.1099601,87148.0,87147.0,0.45816204]
["bitfinex-derivatives","BTCF0:USTF0",1764109587511,0.1099601,87148.0,87147.0,0.46972472]
["bitfinex-derivatives","BTCF0:USTF0",1764109589725,0.0114801,87149.0,87148.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764109590923,0.0114801,87149.0,87148.0,0.1086701]
["bitfinex-derivatives","BTCF0:USTF0",1764109591125,0.09848,87160.0,87157.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1764109591323,0.1099585,87160.0,87159.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764109601135,0.0611585,87160.0,87159.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764109601738,0.1099585,87160.0,87159.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764109614044,0.0114778,87165.0,87160.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1764109614243,0.0114778,87165.0,87164.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1764109617047,0.0114788,87158.0,87157.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1764109617250,0.3722788,87158.0,87157.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1764109617749,0.3722788,87158.0,87157.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764109619642,0.3722788,87158.0,87157.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1764109619847,0.3722788,87158.0,87147.0,0.05925472]
["bitfinex-derivatives","BTCF0:USTF0",1764109619848,0.0114801,87148.0,87147.0,0.05925472]
["bitfinex-derivatives","BTCF0:USTF0",1764109620041,0.1925201,87148.0,87147.0,0.10477472]
["bitfinex-derivatives","BTCF0:USTF0",1764109620636,0.1925201,87148.0,87147.0,0.01173472]
["bitfinex-derivatives","BTCF0:USTF0",1764109620839,0.1925201,87148.0,87147.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764109629344,0.1925201,87148.0,87147.0,0.09304004]
["bitfinex-derivatives","BTCF0:USTF0",1764109629559,0.0114801,87148.0,87147.0,0.09304004]
["bitfinex-derivatives","BTCF0:USTF0",1764109629755,0.1925201,87148.0,87147.0,0.09304004]
["bitfinex-derivatives","BTCF0:USTF0",1764109630153,0.1925201,87148.0,87147.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764109630853,0.0114817,87136.0,87135.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764109631160,0.0114823,87131.0,87130.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1764109631361,0.1925223,87131.0,87130.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1764109632351,0.1925223,87131.0,87122.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109632352,0.0114828,87127.0,87126.0,0.08454808]
["bitfinex-derivatives","BTCF0:USTF0",1764109632553,0.3722828,87127.0,87126.0,0.08454808]
["bitfinex-derivatives","BTCF0:USTF0",1764109632757,0.3722828,87127.0,87126.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764109635062,0.3722828,87127.0,87126.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764109635262,0.0114834,87123.0,87122.0,0.05757412]
["bitfinex-derivatives","BTCF0:USTF0",1764109635446,0.0114834,87123.0,87122.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109636162,0.0114834,87123.0,87122.0,0.04574215]
["bitfinex-derivatives","BTCF0:USTF0",1764109636559,0.0114834,87123.0,87122.0,0.09093215]
["bitfinex-derivatives","BTCF0:USTF0",1764109636858,0.1925634,87123.0,87122.0,0.09093215]
["bitfinex-derivatives","BTCF0:USTF0",1764109639959,0.1925634,87123.0,87122.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109640659,0.0114839,87119.0,87118.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764109640861,0.011486,87103.0,87102.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764109641161,0.0114868,87097.0,87096.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764109641760,0.011578,87097.0,87096.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764109642962,0.1811712,87097.0,87096.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1764109643264,9.12e-05,87097.0,87096.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1764109644063,9.12e-05,87097.0,87096.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764109646061,9.12e-05,87097.0,87096.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764109646869,9.12e-05,87097.0,87090.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764109646870,0.0114876,87091.0,87090.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764109647163,0.3722876,87091.0,87090.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764109647763,0.5534476,87091.0,87090.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764109653968,0.5534876,87091.0,87090.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764109654466,0.3722876,87091.0,87090.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764109654770,0.5534876,87091.0,87090.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764109655172,0.3722876,87091.0,87090.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764109655373,0.5534876,87091.0,87090.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764109656374,0.3722876,87091.0,87090.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764109656676,0.5534876,87091.0,87090.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764109666176,0.3722876,87091.0,87090.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764109666476,0.3608,87110.0,87104.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1764109666669,0.18137215,87105.0,87104.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1764109667778,0.3608,87119.0,87118.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1764109668378,0.542,87119.0,87118.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1764109669281,0.00017215,87127.0,87126.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1764109669672,0.18133215,87127.0,87126.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1764109669982,0.19281495,87127.0,87126.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1764109670680,0.27990495,87127.0,87126.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1764109671479,0.27990495,87127.0,87126.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764109681075,0.22462215,87127.0,87126.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764109682082,0.26566215,87127.0,87126.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764109688584,0.27714495,87127.0,87126.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764109691193,0.09598495,87127.0,87126.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764109703203,0.09598495,87127.0,87126.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764109711398,0.11654475,87129.0,87128.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764109711598,0.12802735,87129.0,87128.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764109731733,0.18108,87129.0,87126.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1764109731934,0.1925626,87129.0,87128.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764109735639,0.18108,87129.0,87128.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764109737439,0.00017215,87137.0,87136.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764109737631,0.00017215,87137.0,87136.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1764109741336,0.00017215,87137.0,87136.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764109741533,0.00017215,87137.0,87136.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1764109742129,0.12457723,87150.0,87149.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1764109742329,0.12457723,87150.0,87148.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1764109742330,0.3722793,87154.0,87153.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1764109742735,0.0114793,87154.0,87153.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1764109743135,0.18108,87156.0,87155.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1764109743334,0.192559,87156.0,87155.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1764109744030,0.011479,87156.0,87155.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1764109744243,0.1925584,87161.0,87160.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1764109744634,0.13605443,87170.0,87169.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1764109744933,0.1925172,87170.0,87169.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1764109746541,0.0114788,87158.0,87150.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1764109746852,0.3608,87157.0,87156.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1764109755549,0.0114788,87158.0,87157.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1764109755751,0.0114788,87158.0,87157.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764109757049,0.0114782,87163.0,87162.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764109757943,0.0114778,87166.0,87165.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1764109759545,0.0114778,87166.0,87165.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1764109759748,0.0114784,87161.0,87160.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1764109759942,0.3722784,87161.0,87160.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1764109764845,0.54184,87170.0,87169.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764109764846,0.3608,87170.0,87169.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764109765053,0.5532772,87170.0,87169.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764109767346,0.1924772,87170.0,87169.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764109768552,0.181,87170.0,87169.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764109768758,0.3608,87179.0,87178.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764109768942,0.5418,87179.0,87178.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764109770152,0.3608,87179.0,87178.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764109770355,0.5418,87179.0,87178.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764109774063,0.56834423,87179.0,87178.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764109775053,0.5418,87179.0,87178.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764109775754,0.56834284,87179.0,87178.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764109776259,0.56834284,87179.0,87178.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764109778655,0.5418,87179.0,87178.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764109778957,0.011477,87171.0,87170.0,0.11186215]
["bitfinex-derivatives","BTCF0:USTF0",1764109779261,0.372277,87171.0,87170.0,0.11186215]
["bitfinex-derivatives","BTCF0:USTF0",1764109781062,0.20205301,87171.0,87170.0,0.11186215]
["bitfinex-derivatives","BTCF0:USTF0",1764109781264,0.21353001,87171.0,87170.0,0.11186215]
["bitfinex-derivatives","BTCF0:USTF0",1764109785068,0.20205301,87171.0,87170.0,0.11186215]
["bitfinex-derivatives","BTCF0:USTF0",1764109785363,0.0114768,87173.0,87170.0,0.11186215]
["bitfinex-derivatives","BTCF0:USTF0",1764109785558,0.0114768,87173.0,87172.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764109786358,0.1924368,87173.0,87172.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764109790264,0.0114763,87177.0,87176.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764109790458,0.1924363,87177.0,87176.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764109797075,0.21899406,87177.0,87176.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764109799277,0.1924363,87177.0,87176.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764109800064,0.21899727,87177.0,87176.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1764109801274,0.011477,87171.0,87170.0,0.02539215]
["bitfinex-derivatives","BTCF0:USTF0",1764109801473,0.372277,87171.0,87170.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109801871,0.372277,87171.0,87170.0,0.03940215]
["bitfinex-derivatives","BTCF0:USTF0",1764109802672,0.372277,87171.0,87170.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109803176,0.0114777,87166.0,87165.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1764109803374,0.0114777,87166.0,87160.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1764109803375,0.0114784,87161.0,87160.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1764109806380,0.0114783,87162.0,87160.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1764109806575,0.0114783,87162.0,87161.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1764109807378,0.12447316,87170.0,87164.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1764109807379,0.0114778,87165.0,87164.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1764109807578,0.1924378,87165.0,87164.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1764109809086,0.0114776,87168.0,87167.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1764109809275,0.1924376,87168.0,87167.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1764109811685,0.18096,87168.0,87167.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1764109814073,0.18096,87168.0,87167.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1764109814278,0.18096,87168.0,87167.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1764109814478,0.0114776,87167.0,87164.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1764109816084,0.0114776,87167.0,87166.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764109819586,0.0114776,87167.0,87164.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1764109819778,0.3814776,87167.0,87164.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1764109821292,0.3814776,87167.0,87164.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1764109822593,0.3814776,87167.0,87164.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764109822791,0.3814776,87167.0,87164.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1764109823189,0.3814776,87167.0,87164.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1764109823389,0.3814776,87167.0,87166.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764109824089,0.1924376,87167.0,87166.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764109829102,0.0114784,87161.0,87160.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1764109829295,0.3722784,87161.0,87160.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1764109833606,0.3722784,87161.0,87152.0,0.02527215]
["bitfinex-derivatives","BTCF0:USTF0",1764109833607,0.0114789,87157.0,87152.0,0.02527215]
["bitfinex-derivatives","BTCF0:USTF0",1764109833811,0.0114803,87146.0,87145.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1764109834013,0.011481,87141.0,87140.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1764109834316,0.0950217,87136.0,87135.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764109834509,0.4558217,87136.0,87135.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1764109835206,0.0950227,87128.0,87127.0,0.04108215]
["bitfinex-derivatives","BTCF0:USTF0",1764109835405,0.6367827,87128.0,87127.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109836312,0.0950235,87122.0,87121.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1764109836503,0.095025,87111.0,87110.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764109836701,0.636785,87111.0,87110.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764109836929,0.095026,87103.0,87102.0,0.18933916]
["bitfinex-derivatives","BTCF0:USTF0",1764109837214,0.0950267,87098.0,87097.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764109837417,0.27610362,87098.0,87097.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764109838012,0.27610362,87098.0,87097.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1764109838311,0.0950271,87095.0,87094.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109838810,0.0950271,87095.0,87094.0,0.04108215]
["bitfinex-derivatives","BTCF0:USTF0",1764109839013,0.18107692,87098.0,87097.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764109839014,0.00011692,87098.0,87097.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764109839215,0.18111692,87098.0,87097.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764109841319,0.19260362,87098.0,87097.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764109841522,0.18111692,87098.0,87097.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764109842216,0.00011692,87098.0,87097.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764109842422,0.0114854,87108.0,87107.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109842718,2.15e-06,87111.0,87110.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109843014,0.181,87114.0,87113.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109843621,0.0114843,87117.0,87116.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109843817,0.181,87117.0,87116.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109844115,0.00017215,87125.0,87124.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109844712,0.3608,87140.0,87139.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109844919,0.5533211,87140.0,87139.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109845321,0.54184,87140.0,87139.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109845514,0.18104,87140.0,87139.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109847119,0.0114803,87147.0,87144.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764109847420,0.0114803,87147.0,87146.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109853829,0.18121215,87148.0,87147.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109857122,0.00017215,87148.0,87147.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109859621,0.04056215,87148.0,87147.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109859815,0.07877215,87148.0,87147.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109860322,0.04056215,87148.0,87147.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109860524,0.05156215,87148.0,87147.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109861021,0.01117215,87148.0,87147.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764109861528,0.0474598,87150.0,87149.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1764109863516,0.0834405,87145.0,87144.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1764109863728,0.0474605,87145.0,87144.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1764109864427,0.0834405,87145.0,87144.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1764109864827,0.0924405,87145.0,87144.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1764109868328,0.08096,87145.0,87144.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1764109868626,0.0842387,87159.0,87158.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1764109868818,0.0842387,87159.0,87158.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1764109869218,0.0842392,87155.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109869825,0.0478105,87145.0,87144.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1764109871228,0.0548105,87145.0,87144.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1764109872637,0.0907805,87145.0,87144.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1764109873831,0.28682909,87158.0,87150.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1764109874336,0.0114797,87151.0,87150.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1764109876735,0.0134797,87151.0,87150.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1764109880338,0.0114797,87151.0,87150.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1764109882534,0.0114805,87145.0,87144.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1764109882740,0.0114805,87145.0,87144.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764109882741,0.1924405,87145.0,87144.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764109883045,0.0114813,87139.0,87137.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109883234,0.3608,87138.0,87137.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109884043,0.38738452,87138.0,87137.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109884238,0.3608,87138.0,87137.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109884434,0.0114828,87127.0,87126.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764109884640,0.3722809,87142.0,87141.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764109884836,0.57981116,87142.0,87141.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764109886342,0.5532409,87142.0,87141.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764109886538,0.57979677,87142.0,87141.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764109886742,0.5532409,87142.0,87141.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764109892551,0.5532809,87142.0,87141.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764109898149,0.3722809,87142.0,87141.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764109898349,0.5532809,87142.0,87141.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764109898746,0.0114806,87144.0,87143.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764109898953,0.1924806,87144.0,87143.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764109905661,0.181,87144.0,87143.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764109909861,0.0114806,87145.0,87144.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764109910165,0.0114787,87159.0,87158.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764109910366,0.1979687,87159.0,87158.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764109910666,0.2034987,87159.0,87158.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764109914066,0.0225387,87159.0,87158.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764109914374,0.2034987,87159.0,87158.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764109919072,0.18649,87159.0,87158.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764109919469,0.18096,87159.0,87158.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1764109920876,0.50231023,87170.0,87169.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1764109921077,0.5587672,87170.0,87169.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1764109921465,0.0114777,87166.0,87165.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764109921673,0.0114777,87166.0,87165.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764109925166,0.0114777,87166.0,87165.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764109925373,0.0114782,87162.0,87161.0,0.08358215]
["bitfinex-derivatives","BTCF0:USTF0",1764109927884,0.0114802,87147.0,87146.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1764109928075,0.1924002,87147.0,87146.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1764109934984,0.18092,87147.0,87146.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1764109935187,0.00017215,87155.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109935382,0.00017215,87155.0,87140.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764109935383,0.0114809,87142.0,87141.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764109941004,0.1924409,87142.0,87141.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764109941201,0.12450303,87156.0,87154.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764109941400,0.19261135,87155.0,87154.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764109941894,0.00017215,87155.0,87154.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1764109942204,0.18113215,87155.0,87154.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1764109942501,0.0114772,87170.0,87168.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1764109942706,0.0949957,87181.0,87180.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1764109943005,0.0949963,87177.0,87176.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1764109943202,0.0949973,87169.0,87168.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1764109943400,0.0949973,87169.0,87168.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1764109943596,0.0949973,87169.0,87168.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764109943799,0.0949981,87163.0,87162.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764109944000,0.0949981,87163.0,87160.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109944001,0.08352,87161.0,87160.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109944504,0.08352,87161.0,87160.0,0.03923215]
["bitfinex-derivatives","BTCF0:USTF0",1764109944697,0.08352,87161.0,87160.0,0.07876215]
["bitfinex-derivatives","BTCF0:USTF0",1764109946095,0.08352,87161.0,87160.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109947001,0.08352,87161.0,87160.0,0.07876215]
["bitfinex-derivatives","BTCF0:USTF0",1764109948900,0.08352,87161.0,87160.0,0.03923215]
["bitfinex-derivatives","BTCF0:USTF0",1764109949107,0.08352,87161.0,87160.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109950411,0.53352,87161.0,87160.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109950910,0.45352,87161.0,87160.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109952413,0.48006901,87161.0,87160.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109956118,0.48006901,87161.0,87160.0,0.03923215]
["bitfinex-derivatives","BTCF0:USTF0",1764109956514,0.49154741,87161.0,87160.0,0.03923215]
["bitfinex-derivatives","BTCF0:USTF0",1764109958617,0.49154741,87161.0,87160.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109959111,0.4649984,87161.0,87160.0,0.07876215]
["bitfinex-derivatives","BTCF0:USTF0",1764109959409,0.0949984,87161.0,87160.0,0.07876215]
["bitfinex-derivatives","BTCF0:USTF0",1764109959609,0.2759584,87161.0,87160.0,0.07876215]
["bitfinex-derivatives","BTCF0:USTF0",1764109960009,0.1924384,87161.0,87160.0,0.07876215]
["bitfinex-derivatives","BTCF0:USTF0",1764109960513,0.2347084,87161.0,87160.0,0.07876215]
["bitfinex-derivatives","BTCF0:USTF0",1764109960910,0.0114783,87162.0,87160.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109961105,0.0114783,87162.0,87161.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764109961308,0.1924383,87162.0,87161.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764109961910,0.18096,87162.0,87161.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764109962712,0.0114773,87170.0,87162.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1764109962911,0.18096,87169.0,87168.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1764109966118,0.0067935,87176.0,87168.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1764109966320,0.18092,87169.0,87168.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1764109972114,0.259,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764109972423,0.259,87169.0,87168.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1764109973018,0.2704773,87169.0,87168.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1764109975118,0.0895581,87163.0,87162.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1764109984328,0.0895581,87163.0,87162.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1764109985918,0.08284,87161.0,87160.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109986622,0.10937472,87161.0,87160.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764109986821,0.0943203,87146.0,87145.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1764109987019,0.0943217,87136.0,87135.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1764109987218,0.0943217,87136.0,87135.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1764109987427,0.0943217,87136.0,87135.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1764109987625,0.0943228,87127.0,87126.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1764109990227,0.0953228,87127.0,87126.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1764109994234,0.08384,87127.0,87126.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1764109994841,0.001,87127.0,87126.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1764109995027,0.00017215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764109995231,0.18113215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764109995426,0.22099215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764109995628,0.26044215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764109996126,0.26144215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764109998927,0.08048215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764109999128,0.26144215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110001035,0.08048215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110001237,0.26144215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110002128,0.18213215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110002836,0.22199215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110003937,0.04103215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110004138,0.22199215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110004730,0.26144215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110005738,0.18213215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110006238,0.22199215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110006741,0.26144215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110014055,0.26044215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110014345,0.26144215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110016744,0.18213215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110017144,0.22199215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110017353,0.23347395,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110018045,0.23247395,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110018249,0.23347395,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110018745,0.18213215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110018935,0.00117215,87135.0,87134.0,0.16559916]
["bitfinex-derivatives","BTCF0:USTF0",1764110019141,0.00117215,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110019447,0.00073545,87135.0,87134.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764110019753,0.4515884,87161.0,87160.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764110020049,0.0907884,87161.0,87160.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764110020843,0.0907884,87161.0,87160.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1764110023449,0.0917884,87161.0,87160.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1764110025751,0.0917884,87161.0,87160.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1764110025945,0.0917884,87161.0,87160.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1764110030864,0.06422985,87161.0,87160.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1764110031665,0.07570825,87161.0,87160.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1764110035571,0.03625825,87161.0,87160.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1764110035968,0.05585985,87161.0,87160.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1764110037175,0.001,87161.0,87160.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1764110039672,0.03208,87161.0,87160.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1764110040174,0.001,87161.0,87160.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1764110041178,0.05472,87161.0,87160.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1764110042070,0.001,87161.0,87160.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1764110043979,0.0124784,87161.0,87160.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1764110045882,0.3608,87206.0,87165.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110046073,0.0834043,87192.0,87191.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110046876,0.0834043,87192.0,87191.0,0.08193998]
["bitfinex-derivatives","BTCF0:USTF0",1764110047176,0.0834043,87192.0,87191.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110047693,0.0854043,87192.0,87191.0,0.08177988]
["bitfinex-derivatives","BTCF0:USTF0",1764110048487,0.09344001,87200.0,87195.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1764110048684,0.09344001,87200.0,87199.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110048685,0.17684321,87200.0,87199.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110048987,0.25281,87203.0,87202.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110051192,0.25481,87203.0,87202.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110051875,0.2662828,87203.0,87202.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110052074,0.18288,87203.0,87202.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110052982,0.21743,87203.0,87202.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110053376,0.18288,87203.0,87202.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110054289,0.1943528,87203.0,87202.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110054988,0.2629628,87203.0,87202.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110055285,0.2289028,87203.0,87202.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110055586,0.1943528,87203.0,87202.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110055778,0.2289028,87203.0,87202.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110056589,0.2629628,87203.0,87202.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764110056792,0.2629628,87203.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110056793,0.0800835,87198.0,87197.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1764110056985,0.0800835,87198.0,87197.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764110057291,0.06861,87176.0,87175.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1764110057495,0.0800877,87166.0,87165.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764110057788,0.0800884,87161.0,87160.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764110057982,0.0800884,87161.0,87160.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1764110058182,0.0800906,87144.0,87143.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764110060205,0.0810906,87144.0,87143.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764110060896,0.0800906,87144.0,87143.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764110061102,0.0810906,87144.0,87143.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1764110061297,0.0810906,87144.0,87143.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764110061894,0.06961,87144.0,87143.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764110062381,0.06861,87144.0,87143.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764110062585,0.06961,87144.0,87143.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764110063100,0.07061,87144.0,87143.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764110063698,0.06961,87144.0,87143.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764110064995,0.001,87144.0,87143.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1764110065384,0.3608,87151.0,87150.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764110065583,0.3608,87151.0,87150.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1764110066491,0.3618,87151.0,87150.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1764110066692,0.001,87151.0,87150.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1764110067096,2.09e-06,87152.0,87151.0,0.0799297]
["bitfinex-derivatives","BTCF0:USTF0",1764110068002,2.09e-06,87152.0,87151.0,0.4407297]
["bitfinex-derivatives","BTCF0:USTF0",1764110069093,2.09e-06,87152.0,87151.0,0.43125]
["bitfinex-derivatives","BTCF0:USTF0",1764110070490,2.09e-06,87152.0,87151.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1764110070695,2.09e-06,87152.0,87151.0,0.43125]
["bitfinex-derivatives","BTCF0:USTF0",1764110072694,2.09e-06,87152.0,87151.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764110073697,2.09e-06,87152.0,87151.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1764110074000,2.09e-06,87152.0,87151.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764110074397,0.03455209,87152.0,87151.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764110074802,2.09e-06,87152.0,87151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764110075202,2.09e-06,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110075402,2.09e-06,87152.0,87151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764110075794,2.09e-06,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110075991,2.09e-06,87152.0,87151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764110078110,0.01148169,87152.0,87151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764110078301,0.01148169,87152.0,87151.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764110079906,0.01148169,87152.0,87151.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764110081110,0.01148169,87152.0,87151.0,0.0809297]
["bitfinex-derivatives","BTCF0:USTF0",1764110081706,2.09e-06,87152.0,87151.0,0.0124797]
["bitfinex-derivatives","BTCF0:USTF0",1764110083107,0.01148169,87152.0,87151.0,0.0595397]
["bitfinex-derivatives","BTCF0:USTF0",1764110083408,0.01148169,87152.0,87151.0,0.1040097]
["bitfinex-derivatives","BTCF0:USTF0",1764110087610,0.01148169,87152.0,87151.0,0.18647771]
["bitfinex-derivatives","BTCF0:USTF0",1764110087809,0.01148169,87152.0,87151.0,0.1040097]
["bitfinex-derivatives","BTCF0:USTF0",1764110088201,0.04356,87188.0,87169.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1764110088509,0.08834,87188.0,87187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764110088911,0.03345,87190.0,87187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764110088912,0.03345,87190.0,87188.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1764110089100,0.03259027,87190.0,87188.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1764110089709,0.03345,87195.0,87194.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1764110090014,0.12179,87195.0,87194.0,0.372274]
["bitfinex-derivatives","BTCF0:USTF0",1764110090206,0.52179,87195.0,87194.0,0.372274]
["bitfinex-derivatives","BTCF0:USTF0",1764110091107,0.52279,87195.0,87194.0,0.372274]
["bitfinex-derivatives","BTCF0:USTF0",1764110092205,0.03345,87174.0,87172.0,0.19347013]
["bitfinex-derivatives","BTCF0:USTF0",1764110092505,0.4606168,87173.0,87172.0,0.09012968]
["bitfinex-derivatives","BTCF0:USTF0",1764110092714,0.0114797,87151.0,87150.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1764110094213,0.0114797,87151.0,87150.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1764110095109,0.0998197,87151.0,87150.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1764110095308,0.0998197,87151.0,87150.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764110095508,0.0998197,87151.0,87150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764110097014,0.0998197,87151.0,87150.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1764110097315,0.1008197,87151.0,87150.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764110099921,0.8224197,87151.0,87150.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764110102822,0.80994,87151.0,87150.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764110103125,0.3618,87151.0,87150.0,0.53170903]
["bitfinex-derivatives","BTCF0:USTF0",1764110103928,0.00017179,87159.0,87158.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1764110104621,0.00017179,87159.0,87158.0,0.1962788]
["bitfinex-derivatives","BTCF0:USTF0",1764110105414,0.00017179,87159.0,87158.0,0.58330783]
["bitfinex-derivatives","BTCF0:USTF0",1764110105612,0.3608,87163.0,87162.0,0.1962782]
["bitfinex-derivatives","BTCF0:USTF0",1764110105829,0.35115008,87163.0,87162.0,0.1962782]
["bitfinex-derivatives","BTCF0:USTF0",1764110106325,0.3608,87179.0,87178.0,0.23795]
["bitfinex-derivatives","BTCF0:USTF0",1764110106720,0.18337,87198.0,87197.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1764110108228,0.5989,87200.0,87199.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1764110109317,0.18437,87198.0,87197.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1764110110028,0.18337,87198.0,87197.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1764110110826,0.18437,87198.0,87197.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1764110111533,0.17591,87190.0,87189.0,0.18822203]
["bitfinex-derivatives","BTCF0:USTF0",1764110114131,0.59144,87200.0,87199.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1764110114331,0.59144,87200.0,87199.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1764110114627,0.17591,87191.0,87190.0,0.5603245]
["bitfinex-derivatives","BTCF0:USTF0",1764110114928,0.17591,87191.0,87190.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1764110115130,0.17591,87191.0,87190.0,0.93587903]
["bitfinex-derivatives","BTCF0:USTF0",1764110116129,0.17591,87191.0,87190.0,0.94735353]
["bitfinex-derivatives","BTCF0:USTF0",1764110116722,0.17591,87191.0,87190.0,0.93587903]
["bitfinex-derivatives","BTCF0:USTF0",1764110117024,0.17591,87191.0,87190.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1764110119930,0.41553,87200.0,87190.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1764110119931,0.59144,87200.0,87199.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1764110120330,0.59144,87200.0,87199.0,0.57507903]
["bitfinex-derivatives","BTCF0:USTF0",1764110121233,0.59144,87200.0,87199.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110121537,0.59344,87200.0,87199.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110122137,0.59344,87200.0,87199.0,0.48119903]
["bitfinex-derivatives","BTCF0:USTF0",1764110122329,0.59344,87200.0,87199.0,0.49269182]
["bitfinex-derivatives","BTCF0:USTF0",1764110123727,0.59344,87200.0,87199.0,0.58657182]
["bitfinex-derivatives","BTCF0:USTF0",1764110123929,0.08948,87200.0,87199.0,0.94737182]
["bitfinex-derivatives","BTCF0:USTF0",1764110124129,0.17791,87200.0,87199.0,0.94737182]
["bitfinex-derivatives","BTCF0:USTF0",1764110128439,0.002,87200.0,87199.0,0.94737182]
["bitfinex-derivatives","BTCF0:USTF0",1764110129027,0.08948,87200.0,87199.0,0.94737182]
["bitfinex-derivatives","BTCF0:USTF0",1764110129428,0.1009532,87200.0,87199.0,0.94737182]
["bitfinex-derivatives","BTCF0:USTF0",1764110129642,0.08948,87200.0,87199.0,0.94737182]
["bitfinex-derivatives","BTCF0:USTF0",1764110129844,0.002,87200.0,87199.0,0.94737182]
["bitfinex-derivatives","BTCF0:USTF0",1764110135348,0.08948,87200.0,87199.0,0.94737182]
["bitfinex-derivatives","BTCF0:USTF0",1764110136044,0.002,87200.0,87199.0,0.94737182]
["bitfinex-derivatives","BTCF0:USTF0",1764110136646,0.002,87200.0,87199.0,1.05071227]
["bitfinex-derivatives","BTCF0:USTF0",1764110137144,0.08948,87200.0,87199.0,1.05071227]
["bitfinex-derivatives","BTCF0:USTF0",1764110138351,0.08948,87200.0,87199.0,0.94737182]
["bitfinex-derivatives","BTCF0:USTF0",1764110139834,0.17791,87200.0,87199.0,0.94737182]
["bitfinex-derivatives","BTCF0:USTF0",1764110140037,0.002,87200.0,87199.0,1.05071227]
["bitfinex-derivatives","BTCF0:USTF0",1764110140651,0.08948,87200.0,87199.0,1.05071227]
["bitfinex-derivatives","BTCF0:USTF0",1764110140853,0.08848,87200.0,87199.0,1.05071227]
["bitfinex-derivatives","BTCF0:USTF0",1764110141154,0.08748,87200.0,87199.0,1.05271227]
["bitfinex-derivatives","BTCF0:USTF0",1764110141742,0.0989531,87202.0,87201.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1764110142053,0.1870331,87202.0,87201.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1764110143349,0.1870331,87202.0,87201.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1764110143649,0.17556,87202.0,87201.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1764110146148,0.17556,87202.0,87201.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1764110146350,0.17556,87202.0,87201.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1764110148947,0.17556,87202.0,87201.0,0.57902903]
["bitfinex-derivatives","BTCF0:USTF0",1764110149149,0.1950226,87205.0,87202.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764110149344,0.1950226,87205.0,87204.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1764110149848,0.2457026,87205.0,87204.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1764110150441,0.2457026,87205.0,87204.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1764110153454,0.2497619,87210.0,87209.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1764110153650,0.2497619,87210.0,87209.0,0.57818903]
["bitfinex-derivatives","BTCF0:USTF0",1764110160349,0.23829,87210.0,87209.0,0.58966103]
["bitfinex-derivatives","BTCF0:USTF0",1764110160549,0.23829,87210.0,87209.0,0.57818903]
["bitfinex-derivatives","BTCF0:USTF0",1764110161046,0.02897196,87210.0,87209.0,0.57818903]
["bitfinex-derivatives","BTCF0:USTF0",1764110161246,0.10599196,87210.0,87209.0,0.57818903]
["bitfinex-derivatives","BTCF0:USTF0",1764110162357,0.10599196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110162554,0.10699196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110164461,0.10599196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110164656,0.10699196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110165258,0.10799196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110165965,0.10699196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110166265,0.10799196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110167457,0.10699196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110167769,0.10799196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110167972,0.10699196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110168170,0.10799196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110168575,0.10699196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110168765,0.10799196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110169167,0.10799196,87210.0,87209.0,0.46629903]
["bitfinex-derivatives","BTCF0:USTF0",1764110169672,0.10799196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110171387,0.10599196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110171575,0.10799196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110171975,0.10699196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110172284,0.10799196,87210.0,87209.0,0.38702903]
["bitfinex-derivatives","BTCF0:USTF0",1764110172585,0.002,87210.0,87209.0,0.54197903]
["bitfinex-derivatives","BTCF0:USTF0",1764110172777,0.002,87210.0,87209.0,0.6245889]
["bitfinex-derivatives","BTCF0:USTF0",1764110172977,0.08124,87210.0,87209.0,0.54197903]
["bitfinex-derivatives","BTCF0:USTF0",1764110173180,0.002,87210.0,87209.0,0.54197903]
["bitfinex-derivatives","BTCF0:USTF0",1764110173771,0.08124,87210.0,87209.0,0.54197903]
["bitfinex-derivatives","BTCF0:USTF0",1764110174172,0.15709,87210.0,87209.0,0.54197903]
["bitfinex-derivatives","BTCF0:USTF0",1764110176278,0.08024,87210.0,87209.0,0.54197903]
["bitfinex-derivatives","BTCF0:USTF0",1764110176780,0.1685619,87210.0,87209.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1764110177888,0.1685619,87210.0,87209.0,0.54197903]
["bitfinex-derivatives","BTCF0:USTF0",1764110180788,0.001,87210.0,87209.0,0.54197903]
["bitfinex-derivatives","BTCF0:USTF0",1764110181083,0.15709,87210.0,87209.0,0.54197903]
["bitfinex-derivatives","BTCF0:USTF0",1764110187893,0.001,87210.0,87209.0,0.54197903]
["bitfinex-derivatives","BTCF0:USTF0",1764110188396,0.3608,87220.0,87219.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1764110188896,0.18092,87221.0,87220.0,0.2197106]
["bitfinex-derivatives","BTCF0:USTF0",1764110189093,0.07924,87221.0,87220.0,0.2197106]
["bitfinex-derivatives","BTCF0:USTF0",1764110189400,0.51689,87231.0,87230.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1764110189797,0.69781,87231.0,87230.0,0.59526903]
["bitfinex-derivatives","BTCF0:USTF0",1764110190893,0.69881,87231.0,87230.0,0.59526903]
["bitfinex-derivatives","BTCF0:USTF0",1764110191996,0.41481097,87239.0,87238.0,0.1681682]
["bitfinex-derivatives","BTCF0:USTF0",1764110192195,0.15609,87252.0,87251.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1764110192386,0.33701,87252.0,87251.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1764110193391,0.18092,87252.0,87251.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1764110193590,0.18192,87252.0,87251.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1764110193997,0.18292,87252.0,87251.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1764110194198,0.002,87252.0,87251.0,0.16833232]
["bitfinex-derivatives","BTCF0:USTF0",1764110194497,0.08124,87252.0,87251.0,0.16833232]
["bitfinex-derivatives","BTCF0:USTF0",1764110195291,0.002,87252.0,87251.0,0.16833232]
["bitfinex-derivatives","BTCF0:USTF0",1764110195492,0.15809,87252.0,87251.0,0.16833232]
["bitfinex-derivatives","BTCF0:USTF0",1764110196497,0.08124,87252.0,87251.0,0.16833232]
["bitfinex-derivatives","BTCF0:USTF0",1764110197295,0.002,87252.0,87251.0,0.16833232]
["bitfinex-derivatives","BTCF0:USTF0",1764110198695,0.08124,87252.0,87251.0,0.16833232]
["bitfinex-derivatives","BTCF0:USTF0",1764110198898,0.002,87252.0,87251.0,0.16833232]
["bitfinex-derivatives","BTCF0:USTF0",1764110199098,0.26012,87263.0,87262.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1764110199402,0.07924,87263.0,87262.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1764110199699,0.15609,87263.0,87262.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1764110200196,0.15609,87275.0,87274.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1764110200594,0.33693,87275.0,87274.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1764110200994,0.15609,87275.0,87274.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1764110201193,0.3608,87277.0,87275.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1764110201397,0.16947274,87276.0,87275.0,0.1759234]
["bitfinex-derivatives","BTCF0:USTF0",1764110201598,0.00835274,87276.0,87275.0,0.1759234]
["bitfinex-derivatives","BTCF0:USTF0",1764110202289,0.00935274,87276.0,87275.0,0.1759234]
["bitfinex-derivatives","BTCF0:USTF0",1764110202495,2.74e-06,87276.0,87275.0,0.1759234]
["bitfinex-derivatives","BTCF0:USTF0",1764110202699,2.74e-06,87276.0,87275.0,0.5367234]
["bitfinex-derivatives","BTCF0:USTF0",1764110202895,0.18084,87293.0,87284.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1764110203206,0.34196,87293.0,87292.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1764110205401,0.18184,87293.0,87292.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1764110205602,0.001,87293.0,87292.0,0.52526]
["bitfinex-derivatives","BTCF0:USTF0",1764110208302,0.16212,87293.0,87292.0,0.52526]
["bitfinex-derivatives","BTCF0:USTF0",1764110209701,0.16212,87293.0,87280.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764110209702,0.16112,87281.0,87280.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764110211201,0.16112,87281.0,87280.0,0.00217193]
["bitfinex-derivatives","BTCF0:USTF0",1764110211602,0.16112,87281.0,87280.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764110211906,0.16212,87281.0,87280.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764110213206,0.001,87281.0,87280.0,0.25707021]
["bitfinex-derivatives","BTCF0:USTF0",1764110213509,0.37226,87301.0,87280.0,0.25707021]
["bitfinex-derivatives","BTCF0:USTF0",1764110213510,0.172581,87293.0,87292.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1764110213705,0.1725822,87284.0,87283.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1764110213910,0.1725822,87284.0,87283.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1764110214909,0.1725822,87284.0,87283.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1764110217210,0.1725822,87284.0,87283.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1764110217406,0.1735822,87284.0,87283.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1764110217612,0.16212,87284.0,87283.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1764110218114,0.07905,87284.0,87283.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1764110218316,0.001,87284.0,87283.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1764110219516,0.16112,87284.0,87283.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1764110219906,0.16112,87284.0,87283.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1764110222815,0.16112,87284.0,87283.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1764110224908,0.15985,87284.0,87283.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1764110225506,0.15985,87284.0,87283.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1764110229616,0.16302,87281.0,87280.0,0.09274734]
["bitfinex-derivatives","BTCF0:USTF0",1764110229918,0.52382,87281.0,87280.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764110230819,0.52382,87281.0,87280.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1764110232217,0.52482,87281.0,87280.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764110232916,0.52382,87281.0,87280.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764110233120,0.52482,87281.0,87280.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764110233621,0.52482,87281.0,87258.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764110233622,0.1689949,87263.0,87262.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1764110234319,0.349874,87270.0,87269.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110235316,0.33841,87270.0,87269.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110236219,0.26052,87270.0,87269.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110236424,0.18088,87270.0,87269.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110236919,0.26052,87270.0,87269.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110237224,0.26052,87270.0,87269.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1764110238015,0.18088,87270.0,87269.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1764110238217,0.18088,87270.0,87269.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1764110238416,0.26052,87270.0,87269.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1764110239124,0.00017126,87278.0,87269.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1764110239125,0.15770126,87278.0,87277.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110240324,0.15870126,87278.0,87277.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110240727,0.15870126,87278.0,87277.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1764110241118,0.00117126,87278.0,87277.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1764110242918,0.00017126,87278.0,87277.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1764110243319,0.00017126,87278.0,87277.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1764110244224,0.00017126,87278.0,87277.0,0.60863844]
["bitfinex-derivatives","BTCF0:USTF0",1764110244413,0.00017126,87278.0,87277.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1764110245929,1.26e-06,87278.0,87277.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1764110246318,1.26e-06,87278.0,87277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764110247721,1.26e-06,87278.0,87277.0,0.4659452]
["bitfinex-derivatives","BTCF0:USTF0",1764110248621,1.26e-06,87278.0,87277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764110250723,0.28285,87304.0,87303.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110250918,0.2943096,87304.0,87303.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110251320,0.0114596,87304.0,87303.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110251522,0.1689873,87321.0,87320.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110251723,0.168988,87316.0,87315.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110252025,0.15753,87316.0,87315.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1764110252228,0.15753,87313.0,87312.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764110252427,0.15753,87313.0,87312.0,0.16353183]
["bitfinex-derivatives","BTCF0:USTF0",1764110252630,0.15753,87313.0,87312.0,0.21188183]
["bitfinex-derivatives","BTCF0:USTF0",1764110254334,0.15753,87313.0,87312.0,0.57268183]
["bitfinex-derivatives","BTCF0:USTF0",1764110254929,0.15853,87313.0,87312.0,0.57268183]
["bitfinex-derivatives","BTCF0:USTF0",1764110255630,0.08064,87313.0,87312.0,0.57268183]
["bitfinex-derivatives","BTCF0:USTF0",1764110255830,0.15853,87313.0,87312.0,0.57268183]
["bitfinex-derivatives","BTCF0:USTF0",1764110256026,0.001,87313.0,87312.0,0.57268183]
["bitfinex-derivatives","BTCF0:USTF0",1764110256530,0.00082806,87313.0,87312.0,0.57268183]
["bitfinex-derivatives","BTCF0:USTF0",1764110256723,0.07964,87348.0,87347.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110256923,0.15753,87348.0,87347.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110257728,0.07964,87348.0,87347.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1764110257927,0.0114524,87359.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110258129,0.1689824,87359.0,87358.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110258330,0.15753,87359.0,87358.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110259034,0.15753,87348.0,87347.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1764110259233,0.44044,87364.0,87363.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110259436,0.15753,87364.0,87363.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110259737,0.1689807,87372.0,87371.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110260225,0.00329962,87372.0,87371.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110260426,0.03555962,87372.0,87371.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110260628,0.04701032,87372.0,87371.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110261441,0.04801032,87372.0,87371.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764110261643,0.0635112,87368.0,87367.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1764110262738,0.05206,87368.0,87367.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1764110262929,0.05306,87368.0,87367.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1764110265536,0.001,87368.0,87367.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1764110267138,0.02703,87368.0,87367.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1764110267338,0.02703,87368.0,87363.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764110267339,0.0635117,87364.0,87363.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764110267542,0.4243117,87364.0,87363.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764110268844,0.4243117,87364.0,87363.0,0.15868173]
["bitfinex-derivatives","BTCF0:USTF0",1764110269243,0.4243117,87364.0,87363.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764110269645,0.4253117,87364.0,87363.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764110269949,0.4253117,87364.0,87363.0,0.07752173]
["bitfinex-derivatives","BTCF0:USTF0",1764110270244,0.4253117,87364.0,87343.0,0.3725442]
["bitfinex-derivatives","BTCF0:USTF0",1764110270245,0.05206,87347.0,87346.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764110270440,0.0635148,87340.0,87339.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1764110271746,0.4243148,87340.0,87339.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1764110271933,0.4243148,87340.0,87339.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1764110272339,0.4243148,87340.0,87339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110278044,0.0635159,87332.0,87331.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764110278250,0.4243159,87332.0,87331.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764110278945,0.0635176,87319.0,87318.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1764110280646,0.0615176,87319.0,87318.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1764110280853,0.00017173,87327.0,87326.0,0.1576067]
["bitfinex-derivatives","BTCF0:USTF0",1764110281043,1.73e-06,87327.0,87326.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764110282242,1.73e-06,87327.0,87326.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764110283649,0.54172,87344.0,87343.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764110283846,0.18092,87344.0,87343.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764110284455,0.18092,87344.0,87343.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1764110284847,0.18292,87344.0,87343.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1764110285546,0.002,87344.0,87343.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1764110285746,0.001,87344.0,87343.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1764110287053,0.0114538,87349.0,87348.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764110287257,0.0001714,87352.0,87351.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764110295763,0.0278514,87352.0,87351.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764110296961,0.0140114,87352.0,87351.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764110297661,0.0278514,87352.0,87351.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764110298755,0.0001714,87352.0,87351.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764110300272,0.0278514,87352.0,87351.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764110300565,0.0140114,87352.0,87351.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764110300761,0.0001714,87352.0,87351.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764110302362,5.254e-05,87352.0,87351.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764110303669,0.0114524,87359.0,87358.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764110304163,0.0392321,87362.0,87360.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764110304359,0.1560589,87385.0,87384.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764110306764,0.3389389,87385.0,87384.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764110307270,0.3419389,87385.0,87384.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764110310063,0.1610589,87385.0,87384.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764110311271,0.13356951,87385.0,87384.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764110311463,0.31440951,87385.0,87384.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764110313573,0.30296061,87385.0,87384.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764110317069,0.30296061,87385.0,87384.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764110318972,0.34330061,87385.0,87384.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764110319472,0.34330061,87385.0,87381.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1764110319473,0.1560593,87382.0,87381.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1764110319769,0.15606,87377.0,87376.0,0.15057173]
["bitfinex-derivatives","BTCF0:USTF0",1764110319964,0.15606,87377.0,87376.0,0.07450173]
["bitfinex-derivatives","BTCF0:USTF0",1764110320166,0.15606,87377.0,87376.0,0.15057173]
["bitfinex-derivatives","BTCF0:USTF0",1764110321274,0.15606,87377.0,87376.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764110321864,0.15706,87377.0,87376.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764110322272,0.15906,87377.0,87376.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764110322774,0.15906,87377.0,87376.0,0.14155173]
["bitfinex-derivatives","BTCF0:USTF0",1764110323072,0.15906,87377.0,87376.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764110323672,0.1453617,87364.0,87363.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1764110323863,0.1453627,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110326078,0.1463627,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110326978,0.1473627,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110327881,0.1463627,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110328085,0.1473627,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110328475,0.1463627,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110328680,0.13391,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110329374,0.13491,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110329573,0.1074131,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110330276,0.1084131,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110331284,0.1064131,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110331977,0.1074131,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110332978,0.1084131,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110333577,0.1074131,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110333782,0.1084131,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110337483,0.08091621,87356.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110343885,0.3608,87365.0,87355.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1764110343886,0.08210756,87413.0,87380.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1764110344191,0.12767991,87428.0,87427.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1764110344192,0.1942933,87428.0,87427.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1764110344387,0.2882933,87428.0,87427.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1764110344689,0.52038327,87428.0,87427.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1764110345286,0.52038327,87428.0,87427.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1764110345585,0.52038327,87428.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110345790,0.52038327,87428.0,87427.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1764110346392,0.52238327,87428.0,87427.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1764110346786,0.52038327,87428.0,87427.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1764110346997,0.52238327,87428.0,87427.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1764110348195,0.002,87428.0,87427.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1764110349091,0.14269,87446.0,87445.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1764110349285,0.25358,87446.0,87445.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1764110349490,0.41364997,87446.0,87445.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1764110349890,0.23208997,87446.0,87445.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1764110350090,0.41364997,87446.0,87445.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1764110350295,0.38152997,87446.0,87445.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1764110350597,0.24653097,87446.0,87445.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1764110350793,0.23508997,87446.0,87445.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1764110350993,0.24653097,87446.0,87445.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1764110351288,0.003,87446.0,87445.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1764110352887,0.01967189,87453.0,87452.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1764110353196,0.01967189,87453.0,87452.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1764110353982,0.02167189,87453.0,87452.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1764110354291,0.39609186,87453.0,87452.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1764110354484,0.153771,87446.0,87445.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1764110354792,0.153771,87446.0,87437.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764110354793,0.14233,87438.0,87437.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764110355195,0.37441997,87438.0,87437.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764110355591,0.0114416,87441.0,87437.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764110355982,0.0815516,87441.0,87437.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764110356190,0.0114416,87441.0,87437.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764110357098,0.38586187,87439.0,87437.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764110357299,0.1537719,87439.0,87437.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764110357592,0.23208997,87438.0,87437.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764110358590,0.37441997,87438.0,87437.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764110360090,0.3606845,87438.0,87437.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764110361495,0.14233,87421.0,87420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764110361696,0.14233,87419.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110361994,0.3606845,87419.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110362294,0.05206,87402.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110362504,0.12217,87402.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110362692,0.05206,87402.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110363493,0.19439,87402.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110363695,0.4127445,87402.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110364292,0.4127445,87402.0,87401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764110364697,0.4127445,87402.0,87401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110369699,0.31047895,87402.0,87401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110370098,0.29673725,87402.0,87401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110371297,0.29673725,87402.0,87401.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1764110371498,0.29673725,87402.0,87401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110371699,0.34879725,87402.0,87401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110374105,0.1537778,87394.0,87393.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764110374407,0.3721323,87394.0,87393.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764110375197,0.1537784,87389.0,87388.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1764110375408,0.5514529,87389.0,87388.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1764110376413,0.5514529,87389.0,87388.0,0.00311852]
["bitfinex-derivatives","BTCF0:USTF0",1764110377207,0.2058395,87381.0,87380.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764110377408,0.424194,87381.0,87380.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764110377610,0.424194,87381.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110377611,0.153782,87362.0,87361.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1764110377802,0.335102,87362.0,87361.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1764110378003,0.5534565,87362.0,87361.0,0.50966763]
["bitfinex-derivatives","BTCF0:USTF0",1764110378813,0.5534565,87362.0,87361.0,0.51166763]
["bitfinex-derivatives","BTCF0:USTF0",1764110380105,0.53971011,87362.0,87361.0,0.51166763]
["bitfinex-derivatives","BTCF0:USTF0",1764110381206,0.2183545,87362.0,87361.0,0.51166763]
["bitfinex-derivatives","BTCF0:USTF0",1764110381814,0.2298065,87362.0,87361.0,0.51166763]
["bitfinex-derivatives","BTCF0:USTF0",1764110382017,0.2183545,87362.0,87361.0,0.51166763]
["bitfinex-derivatives","BTCF0:USTF0",1764110382216,0.00017163,87370.0,87369.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110382405,0.0114481,87392.0,87388.0,0.22783]
["bitfinex-derivatives","BTCF0:USTF0",1764110382610,0.0114483,87390.0,87388.0,0.58863]
["bitfinex-derivatives","BTCF0:USTF0",1764110382804,0.00047302,87389.0,87388.0,0.58863]
["bitfinex-derivatives","BTCF0:USTF0",1764110383014,0.00047302,87389.0,87388.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1764110383409,0.14076,87397.0,87396.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110383410,0.00017163,87397.0,87396.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110383616,0.62532,87424.0,87423.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110383916,0.3608,87424.0,87423.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110384114,0.07511,87432.0,87425.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110384317,0.18148,87434.0,87425.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110384508,0.1930938,87434.0,87425.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110384705,0.36903189,87453.0,87425.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110384706,0.00823189,87453.0,87452.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110384910,0.00823189,87453.0,87452.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1764110387318,0.01523189,87453.0,87452.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1764110387819,0.20464189,87453.0,87452.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1764110388923,0.20464189,87453.0,87452.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110389115,0.0114411,87445.0,87444.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764110389416,0.01523189,87453.0,87452.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110389628,0.01523189,87453.0,87452.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1764110389923,0.01322253,87453.0,87452.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1764110390123,0.01093027,87466.0,87465.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110390311,0.01093027,87466.0,87465.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1764110391125,0.3608,87485.0,87469.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764110391126,0.0114379,87470.0,87469.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764110391327,0.3608,87497.0,87496.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110393318,0.0114331,87506.0,87505.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110393623,0.3608,87512.0,87511.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110394315,0.37105,87522.0,87521.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110394721,0.18941,87520.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110394922,0.3608,87537.0,87536.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110395224,0.3608,87560.0,87559.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110396121,0.3269244,87560.0,87559.0,0.19160935]
["bitfinex-derivatives","BTCF0:USTF0",1764110396323,0.3608,87570.0,87569.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110396621,0.3608,87570.0,87569.0,0.19160935]
["bitfinex-derivatives","BTCF0:USTF0",1764110396924,0.3608,87579.0,87569.0,0.19160935]
["bitfinex-derivatives","BTCF0:USTF0",1764110396925,0.3608,87579.0,87578.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110397116,0.5616336,87579.0,87578.0,0.01380935]
["bitfinex-derivatives","BTCF0:USTF0",1764110397425,0.5616336,87579.0,87570.0,0.0101713]
["bitfinex-derivatives","BTCF0:USTF0",1764110397426,0.2008346,87571.0,87570.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764110398323,0.5616346,87571.0,87570.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764110398624,0.0114266,87556.0,87555.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764110398825,0.0114266,87556.0,87555.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1764110399027,0.011426,87561.0,87560.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764110399328,0.2008366,87556.0,87555.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764110399525,0.2008372,87551.0,87550.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764110400226,0.12534,87548.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764110400417,0.24276,87533.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110400614,0.3608,87577.0,87566.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1764110400818,0.0114244,87573.0,87566.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1764110401019,0.3608,87577.0,87576.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1764110401318,0.3608,87590.0,87589.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1764110401629,0.26911579,87620.0,87597.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1764110401630,0.00017131,87598.0,87597.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1764110401928,0.0114184,87620.0,87610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764110402229,0.0001712,87624.0,87619.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1764110402428,0.0115889,87624.0,87619.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1764110402622,0.0001712,87624.0,87623.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1764110403030,0.0001712,87624.0,87623.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1764110406125,0.00599356,87633.0,87632.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1764110406625,0.12341356,87633.0,87632.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1764110406831,0.11742,87632.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110407022,0.24276,87632.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110408124,0.24276,87632.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110408125,0.24276,87624.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110408630,0.24276,87624.0,87590.0,0.19375579]
["bitfinex-derivatives","BTCF0:USTF0",1764110408631,0.254179,87614.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110409135,0.07536,87598.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110409434,0.24276,87592.0,87591.0,0.01428724]
["bitfinex-derivatives","BTCF0:USTF0",1764110411532,0.22904782,87592.0,87591.0,0.01428724]
["bitfinex-derivatives","BTCF0:USTF0",1764110412129,0.24086,87590.0,87589.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764110412327,0.3155,87584.0,87583.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764110412728,0.3269229,87584.0,87583.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764110412929,0.2522841,87575.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110413127,0.2522841,87575.0,87570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764110414336,0.3155,87570.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110416039,0.30178582,87570.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110420139,0.16515138,87570.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110421429,0.15143708,87570.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110421634,0.15243708,87570.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110422446,0.16386188,87570.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110422635,0.16386188,87570.0,87566.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764110422636,0.2522851,87567.0,87566.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764110422841,0.2522865,87557.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110423144,0.2522885,87541.0,87540.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110423337,0.24086,87538.0,87537.0,0.36093016]
["bitfinex-derivatives","BTCF0:USTF0",1764110424146,0.3608,87563.0,87551.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1764110424336,0.3608,87563.0,87562.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110424938,0.1342645,87572.0,87571.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1764110425333,0.5406,87580.0,87579.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110425334,0.12301131,87580.0,87579.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110425539,0.3608,87621.0,87609.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110425841,0.3722182,87621.0,87610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764110426142,0.3608,87621.0,87610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764110426340,0.3608,87621.0,87620.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110426741,0.0114176,87625.0,87620.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110427048,0.0114176,87625.0,87624.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1764110427238,0.0114176,87625.0,87624.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110427949,0.0124176,87625.0,87624.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110428546,0.001,87625.0,87620.0,0.08526999]
["bitfinex-derivatives","BTCF0:USTF0",1764110428756,0.001,87625.0,87624.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110430159,0.00017119,87629.0,87628.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110431762,0.00117119,87629.0,87628.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110433152,0.01258829,87629.0,87628.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110434551,0.01158829,87629.0,87628.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110435849,0.1342577,87624.0,87623.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1764110436053,0.2522777,87624.0,87623.0,0.60865]
["bitfinex-derivatives","BTCF0:USTF0",1764110436448,0.0114177,87624.0,87623.0,0.60865]
["bitfinex-derivatives","BTCF0:USTF0",1764110436849,0.25244829,87629.0,87628.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110437557,0.13442829,87629.0,87628.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110437758,0.01158829,87629.0,87628.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110438561,0.25244829,87629.0,87628.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110440657,0.25344829,87629.0,87628.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110442667,0.13542829,87629.0,87628.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110443068,0.01258829,87629.0,87628.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764110443762,0.01258829,87629.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110443763,0.2436277,87624.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110443970,0.2436288,87616.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110444268,0.2436288,87616.0,87615.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1764110444869,0.2436288,87616.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110445261,0.2436288,87616.0,87615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764110445465,0.6044288,87616.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110445766,0.6044288,87616.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764110445767,0.2436291,87613.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764110445967,0.4251891,87613.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764110446362,0.2436314,87596.0,87595.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1764110446569,0.0114227,87586.0,87585.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1764110447362,0.2436327,87586.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110447562,0.2426337,87578.0,87577.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764110448958,0.2426337,87578.0,87577.0,0.23925119]
["bitfinex-derivatives","BTCF0:USTF0",1764110449164,0.2426337,87578.0,87577.0,0.24125119]
["bitfinex-derivatives","BTCF0:USTF0",1764110449958,0.2426337,87578.0,87577.0,0.00217119]
["bitfinex-derivatives","BTCF0:USTF0",1764110451167,0.2426337,87578.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110451168,0.23221,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110451369,0.243635,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110451568,0.2436359,87561.0,87560.0,0.13407999]
["bitfinex-derivatives","BTCF0:USTF0",1764110451769,0.2436359,87561.0,87560.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1764110453171,0.30246,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110453373,0.30246,87560.0,87559.0,0.35125727]
["bitfinex-derivatives","BTCF0:USTF0",1764110453572,0.18122,87553.0,87552.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764110453769,0.374247,87553.0,87552.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764110454172,0.18122,87539.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110454472,0.1926489,87538.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110454674,0.18122,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110455073,0.1926517,87517.0,87516.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1764110455369,0.1906517,87517.0,87516.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1764110455575,0.19073644,87517.0,87516.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1764110455771,0.19073644,87517.0,87516.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764110456371,0.19073644,87517.0,87508.0,0.2392514]
["bitfinex-derivatives","BTCF0:USTF0",1764110456372,0.0114327,87509.0,87508.0,0.2392514]
["bitfinex-derivatives","BTCF0:USTF0",1764110456575,0.1020427,87509.0,87508.0,0.2392514]
["bitfinex-derivatives","BTCF0:USTF0",1764110456773,0.18122,87509.0,87508.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764110456972,0.18122,87509.0,87508.0,0.2392514]
["bitfinex-derivatives","BTCF0:USTF0",1764110457173,0.18122,87509.0,87508.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764110458476,0.18222,87509.0,87508.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764110461278,0.188474,87499.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110461579,0.1884746,87495.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110461779,0.0999555,87488.0,87487.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1764110461967,0.1884755,87488.0,87487.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1764110462172,0.188476,87484.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110462374,0.1884765,87480.0,87479.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1764110462575,0.37019703,87480.0,87479.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1764110463075,0.17704,87478.0,87468.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764110463271,0.0114386,87464.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110463473,0.08852,87459.0,87458.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1764110463673,0.17704,87459.0,87458.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1764110463874,0.17704,87459.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110464072,0.17604,87459.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110464278,0.17612036,87459.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110464476,0.17504,87451.0,87450.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1764110464677,0.17504,87451.0,87440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764110464877,0.0114404,87450.0,87439.0,0.43986866]
["bitfinex-derivatives","BTCF0:USTF0",1764110465183,0.0114403,87452.0,87439.0,0.42845]
["bitfinex-derivatives","BTCF0:USTF0",1764110465473,0.3608,87453.0,87439.0,0.65518]
["bitfinex-derivatives","BTCF0:USTF0",1764110465673,0.08752,87440.0,87439.0,0.65518]
["bitfinex-derivatives","BTCF0:USTF0",1764110466277,0.17504,87440.0,87439.0,0.65518]
["bitfinex-derivatives","BTCF0:USTF0",1764110467280,0.00017151,87448.0,87447.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1764110467485,0.00017151,87448.0,87447.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1764110467885,0.00017151,87448.0,87447.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1764110468479,0.00117151,87448.0,87447.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1764110469490,0.03381028,87457.0,87456.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1764110469989,0.20885028,87457.0,87456.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1764110470190,0.12133028,87457.0,87456.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1764110470691,0.12433028,87457.0,87456.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1764110471086,0.0989603,87451.0,87450.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1764110471389,0.1827,87449.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764110472383,0.1847,87449.0,87448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764110472592,0.0114427,87433.0,87432.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1764110472785,0.372361,87433.0,87432.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1764110472992,0.463711,87433.0,87432.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1764110473194,0.555061,87433.0,87432.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1764110474887,0.1027941,87422.0,87421.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110475794,0.1941441,87422.0,87421.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110475982,0.1941441,87422.0,87421.0,0.22621]
["bitfinex-derivatives","BTCF0:USTF0",1764110476892,0.1941441,87422.0,87421.0,0.22821]
["bitfinex-derivatives","BTCF0:USTF0",1764110477084,0.1941441,87422.0,87421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764110477984,0.5549441,87422.0,87421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764110479187,0.1941449,87416.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110479391,0.37596259,87416.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110479983,0.1941461,87407.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110480189,0.1941461,87407.0,87396.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1764110480190,0.0114474,87397.0,87396.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1764110480785,0.1941474,87397.0,87396.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1764110481187,0.3758674,87397.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110481688,0.3768674,87397.0,87396.0,0.47602]
["bitfinex-derivatives","BTCF0:USTF0",1764110482190,0.1827,87396.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110482498,0.1941483,87390.0,87389.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110483894,0.3608,87391.0,87390.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110484302,9.733e-05,87397.0,87390.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110484303,9.733e-05,87397.0,87396.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110486500,0.00109733,87397.0,87396.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110487399,9.733e-05,87397.0,87396.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110487603,0.00109733,87397.0,87396.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110492100,0.36189733,87397.0,87396.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110492408,0.65627838,87667.0,87419.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110492409,0.3608,87420.0,87419.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110492907,0.43004,87430.0,87424.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110492908,0.1283537,87425.0,87424.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110493200,0.41519717,87425.0,87424.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110494100,0.41719717,87425.0,87424.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110494501,0.41519717,87425.0,87424.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110494806,0.41719717,87425.0,87424.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110495107,0.41819717,87425.0,87424.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110495800,0.00309717,87425.0,87424.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110496007,0.00309717,87425.0,87424.0,0.2366538]
["bitfinex-derivatives","BTCF0:USTF0",1764110496196,0.00017161,87433.0,87432.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110496397,0.3608,87459.0,87432.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110496398,0.17416,87443.0,87442.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110496593,0.17416,87443.0,87442.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1764110497306,0.17429449,87443.0,87442.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1764110497507,0.17529449,87443.0,87442.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1764110498507,0.00113449,87443.0,87442.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1764110498906,0.17644,87448.0,87442.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1764110499104,0.17644,87448.0,87447.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110499305,0.00017161,87451.0,87447.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110499506,0.00017161,87451.0,87450.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1764110500503,0.01161191,87451.0,87450.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1764110500703,0.01161191,87451.0,87450.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110500906,0.24503191,87451.0,87450.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1764110501812,0.24503191,87451.0,87450.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1764110502013,0.29146,87450.0,87449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110502217,0.29146,87450.0,87449.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1764110502505,0.2359716,87441.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110504304,0.2359724,87435.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110504508,0.4175324,87435.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110504705,0.7783324,87435.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110506908,0.7793324,87435.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110507111,0.7803324,87435.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110509210,0.235974,87423.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110509407,0.1231949,87416.0,87415.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1764110509717,0.4174949,87416.0,87415.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1764110511810,0.11175,87408.0,87407.0,0.23111161]
["bitfinex-derivatives","BTCF0:USTF0",1764110513115,0.11175,87408.0,87407.0,0.23211161]
["bitfinex-derivatives","BTCF0:USTF0",1764110516115,0.0114459,87409.0,87408.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764110516315,0.1231959,87409.0,87408.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764110516919,0.2359759,87409.0,87408.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1764110517822,0.2359759,87409.0,87408.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1764110520027,0.1231959,87409.0,87408.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1764110520325,0.0114459,87409.0,87408.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1764110520526,0.2340359,87409.0,87408.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1764110521218,0.20655548,87409.0,87408.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1764110521726,0.09129548,87409.0,87408.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1764110521922,0.10274138,87409.0,87408.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1764110522827,0.21800138,87409.0,87408.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1764110529427,0.21800138,87409.0,87408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110530929,0.28686,87408.0,87407.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764110531430,0.28686,87408.0,87386.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1764110531431,0.21778,87387.0,87386.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1764110531626,0.20174408,87387.0,87386.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1764110532228,0.20174408,87387.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110533436,0.2292299,87378.0,87377.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1764110534533,0.16878,87392.0,87391.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1764110534728,0.2904782,87392.0,87391.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1764110534929,0.2292289,87386.0,87380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764110535129,0.2292289,87386.0,87385.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1764110536632,0.2292295,87381.0,87380.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1764110537836,0.2292295,87381.0,87380.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1764110539731,0.20174104,87381.0,87380.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1764110540841,0.21319054,87381.0,87380.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1764110543646,0.21319054,87381.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110544143,0.57399054,87381.0,87380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764110544745,0.57499054,87381.0,87380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764110545140,0.57499054,87381.0,87367.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1764110545141,0.2292312,87368.0,87367.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1764110545341,0.4104712,87368.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110545542,0.2292324,87359.0,87358.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1764110547144,0.2292324,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110547346,0.2292324,87359.0,87358.0,0.47229]
["bitfinex-derivatives","BTCF0:USTF0",1764110548244,0.2292324,87359.0,87358.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1764110548446,0.2292324,87359.0,87358.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1764110548646,0.2292324,87359.0,87358.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1764110549145,0.21778,87357.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110550041,0.21778,87357.0,87356.0,0.22140131]
["bitfinex-derivatives","BTCF0:USTF0",1764110550247,0.2292319,87363.0,87362.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1764110552743,0.2302319,87363.0,87362.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1764110555647,0.2302319,87363.0,87356.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1764110555648,0.2292326,87357.0,87356.0,0.22140131]
["bitfinex-derivatives","BTCF0:USTF0",1764110558346,0.6512814,87367.0,87366.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1764110558754,0.2904814,87367.0,87366.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1764110559655,0.2292321,87361.0,87360.0,0.23129999]
["bitfinex-derivatives","BTCF0:USTF0",1764110560247,0.2292321,87361.0,87360.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1764110562950,0.0114507,87372.0,87360.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1764110562951,0.0114496,87380.0,87370.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1764110563256,0.0114493,87383.0,87375.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1764110563450,0.18141161,87376.0,87375.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1764110565149,0.18441161,87376.0,87375.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1764110565554,0.00317161,87376.0,87375.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1764110566258,0.20974,87403.0,87402.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1764110566458,0.39098,87403.0,87402.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1764110566643,0.18124,87403.0,87402.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1764110568357,0.18224,87403.0,87402.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1764110568556,0.18224,87403.0,87402.0,0.65458899]
["bitfinex-derivatives","BTCF0:USTF0",1764110568745,0.18424,87403.0,87402.0,0.65458899]
["bitfinex-derivatives","BTCF0:USTF0",1764110569255,0.18424,87403.0,87402.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1764110569856,0.18124,87403.0,87402.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1764110571259,0.18124,87403.0,87402.0,0.65549637]
["bitfinex-derivatives","BTCF0:USTF0",1764110571956,0.221185,87416.0,87415.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1764110577257,0.10357161,87424.0,87423.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1764110577456,0.00017161,87424.0,87423.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1764110579261,0.00017161,87424.0,87423.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1764110580264,0.01925941,87426.0,87425.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1764110581666,0.0114435,87427.0,87426.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764110582457,0.0114435,87427.0,87423.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1764110582458,0.00017161,87434.0,87423.0,0.78014]
["bitfinex-derivatives","BTCF0:USTF0",1764110582666,0.00017161,87434.0,87433.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1764110583966,0.1925612,87445.0,87433.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1764110584163,0.1925612,87445.0,87444.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1764110584765,0.18112,87445.0,87444.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1764110585467,0.0114407,87448.0,87447.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764110585667,0.1134807,87448.0,87447.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764110587168,0.0114404,87451.0,87450.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764110587361,0.2108104,87451.0,87450.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764110590275,0.2108104,87451.0,87450.0,0.5717458]
["bitfinex-derivatives","BTCF0:USTF0",1764110594190,0.0114404,87451.0,87450.0,0.6325458]
["bitfinex-derivatives","BTCF0:USTF0",1764110594489,0.1142104,87451.0,87450.0,0.6325458]
["bitfinex-derivatives","BTCF0:USTF0",1764110594689,0.2159804,87451.0,87450.0,0.6325458]
["bitfinex-derivatives","BTCF0:USTF0",1764110595092,0.2159804,87451.0,87450.0,0.5717458]
["bitfinex-derivatives","BTCF0:USTF0",1764110597089,0.1142104,87451.0,87450.0,0.6332058]
["bitfinex-derivatives","BTCF0:USTF0",1764110597491,0.2159804,87451.0,87450.0,0.6332058]
["bitfinex-derivatives","BTCF0:USTF0",1764110598586,0.2159804,87451.0,87450.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1764110601492,0.2169804,87451.0,87450.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1764110603797,0.2159804,87451.0,87450.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1764110604893,0.1142104,87451.0,87450.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1764110605092,0.2159804,87451.0,87450.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1764110605298,0.2159804,87451.0,87450.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1764110607498,0.2159816,87441.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110607700,0.2159821,87437.0,87436.0,0.19832161]
["bitfinex-derivatives","BTCF0:USTF0",1764110609398,0.60126529,87437.0,87436.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764110611001,0.2159829,87431.0,87430.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1764110613410,0.2159829,87431.0,87430.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1764110618313,0.2159829,87431.0,87430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110619718,0.215984,87423.0,87422.0,0.19832161]
["bitfinex-derivatives","BTCF0:USTF0",1764110619908,0.397024,87423.0,87422.0,0.19832161]
["bitfinex-derivatives","BTCF0:USTF0",1764110620907,0.397024,87423.0,87422.0,0.20032161]
["bitfinex-derivatives","BTCF0:USTF0",1764110621406,0.397024,87423.0,87422.0,0.20132161]
["bitfinex-derivatives","BTCF0:USTF0",1764110625706,0.397024,87423.0,87422.0,0.00317161]
["bitfinex-derivatives","BTCF0:USTF0",1764110625917,0.397024,87423.0,87422.0,0.10343161]
["bitfinex-derivatives","BTCF0:USTF0",1764110626415,0.397024,87423.0,87422.0,0.20283161]
["bitfinex-derivatives","BTCF0:USTF0",1764110626612,0.399024,87423.0,87422.0,0.20083161]
["bitfinex-derivatives","BTCF0:USTF0",1764110627009,0.399024,87423.0,87422.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764110627210,0.400024,87423.0,87422.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764110627719,0.400024,87423.0,87422.0,0.19983161]
["bitfinex-derivatives","BTCF0:USTF0",1764110628217,0.400024,87423.0,87422.0,0.10043161]
["bitfinex-derivatives","BTCF0:USTF0",1764110628412,0.400024,87423.0,87422.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764110628614,0.2171554,87412.0,87411.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764110628917,0.7589954,87412.0,87411.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764110629720,0.7599954,87412.0,87411.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764110630818,0.18204,87412.0,87411.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764110631823,0.18104,87412.0,87411.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764110632512,0.18204,87412.0,87411.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764110632917,0.18104,87412.0,87411.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764110633118,0.001,87412.0,87411.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764110633322,0.18208,87412.0,87411.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764110633618,0.18104,87413.0,87405.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764110633818,0.0114458,87410.0,87409.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764110634319,0.38675,87413.0,87412.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764110635824,0.38775,87413.0,87412.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764110639626,0.38779,87413.0,87412.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764110642121,0.1909162,87406.0,87405.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764110642915,0.1909162,87406.0,87405.0,0.29638441]
["bitfinex-derivatives","BTCF0:USTF0",1764110643118,0.1909162,87406.0,87405.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764110652729,0.1909162,87406.0,87405.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1764110653233,0.1909162,87406.0,87405.0,0.22983]
["bitfinex-derivatives","BTCF0:USTF0",1764110653730,0.02317239,87406.0,87405.0,0.22983]
["bitfinex-derivatives","BTCF0:USTF0",1764110656534,0.38397239,87406.0,87405.0,0.22983]
["bitfinex-derivatives","BTCF0:USTF0",1764110656734,0.40789348,87406.0,87405.0,0.22983]
["bitfinex-derivatives","BTCF0:USTF0",1764110661437,0.38397239,87406.0,87405.0,0.22983]
["bitfinex-derivatives","BTCF0:USTF0",1764110664929,0.1925253,87413.0,87410.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764110665126,0.3722455,87411.0,87410.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1764110665325,0.3961452,87411.0,87410.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1764110666431,0.3971452,87411.0,87410.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1764110667128,0.0114462,87406.0,87405.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1764110668036,0.0114465,87404.0,87403.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764110668237,0.0114457,87410.0,87403.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764110668437,0.0314457,87410.0,87403.0,0.08588161]
["bitfinex-derivatives","BTCF0:USTF0",1764110668636,0.0314457,87410.0,87403.0,0.17580161]
["bitfinex-derivatives","BTCF0:USTF0",1764110668832,0.0114465,87404.0,87403.0,0.17580161]
["bitfinex-derivatives","BTCF0:USTF0",1764110686356,0.3608,87406.0,87405.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1764110686553,0.39641546,87406.0,87405.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1764110691157,0.39741546,87406.0,87405.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1764110691353,0.39941546,87406.0,87405.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1764110692664,0.39841546,87406.0,87405.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1764110692860,0.39941546,87406.0,87405.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1764110693260,0.03861546,87406.0,87405.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1764110693660,0.0114465,87404.0,87403.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764110693850,0.0114475,87396.0,87395.0,0.06139589]
["bitfinex-derivatives","BTCF0:USTF0",1764110694057,0.0114475,87396.0,87392.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764110694058,0.57741676,87396.0,87392.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1764110694257,0.02416926,87395.0,87392.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1764110694456,0.0114479,87393.0,87392.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1764110694655,0.03561716,87393.0,87392.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1764110695562,0.03661716,87393.0,87392.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1764110696062,0.03661716,87393.0,87392.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764110696959,0.03561716,87393.0,87392.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764110697159,0.03661716,87393.0,87392.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764110698159,0.03661716,87393.0,87392.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1764110699563,0.03661716,87393.0,87392.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764110700263,0.0124479,87393.0,87392.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764110700566,0.0124479,87393.0,87384.0,0.05626161]
["bitfinex-derivatives","BTCF0:USTF0",1764110700567,0.0114484,87389.0,87388.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1764110701562,0.1924884,87389.0,87388.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1764110705261,0.0114457,87410.0,87405.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1764110705562,0.14533,87406.0,87405.0,0.60257]
["bitfinex-derivatives","BTCF0:USTF0",1764110705763,0.12388919,87420.0,87419.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110706064,0.0114438,87425.0,87424.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110706263,0.18104,87425.0,87424.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110706463,0.30180919,87440.0,87439.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110706657,0.38303068,87440.0,87439.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110707366,0.3608,87447.0,87438.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764110707367,0.0999208,87447.0,87446.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110707561,0.21649519,87447.0,87446.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110707962,0.39441519,87447.0,87446.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110708165,0.3703608,87447.0,87446.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110708865,0.44928,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110709060,0.57727174,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110709265,0.5532385,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110709970,0.1924385,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110710361,0.1954385,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110710558,0.19814461,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110710761,0.19514461,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110711063,0.19714461,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110711265,0.00370611,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110711565,0.18570611,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110713669,0.18470611,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110713868,0.18570611,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110714863,0.00470611,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110715269,0.00270611,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110715577,0.00470611,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110715980,0.00370611,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110720374,0.002,87465.0,87464.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1764110721873,0.011438,87469.0,87468.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1764110722183,0.011438,87469.0,87468.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1764110723080,0.014438,87469.0,87468.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1764110724382,0.014438,87469.0,87468.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1764110724582,0.014438,87469.0,87468.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1764110732492,0.003,87469.0,87468.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1764110737595,0.02698792,87469.0,87468.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1764110739701,0.20049792,87469.0,87468.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1764110741494,0.11337792,87469.0,87468.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1764110742300,0.11341125,87469.0,87468.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1764110742602,0.20505125,87469.0,87468.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1764110743200,0.11341125,87469.0,87468.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1764110743398,0.20505125,87469.0,87468.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1764110743700,0.1976095,87457.0,87456.0,0.1811315]
["bitfinex-derivatives","BTCF0:USTF0",1764110743900,0.22163075,87457.0,87456.0,0.1811315]
["bitfinex-derivatives","BTCF0:USTF0",1764110744100,0.22163075,87457.0,87445.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764110744300,0.1976115,87442.0,87441.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1764110744603,0.22163275,87442.0,87441.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1764110744803,0.22163275,87442.0,87441.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1764110745305,0.22163275,87442.0,87441.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1764110745894,0.40247275,87442.0,87441.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1764110746200,0.1976123,87436.0,87435.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764110746402,0.22160052,87436.0,87435.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764110747401,0.2006123,87436.0,87435.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764110747702,0.0344769,87436.0,87433.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764110748000,0.0344769,87436.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110748001,0.0114436,87426.0,87425.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764110748200,0.1922836,87426.0,87425.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764110748702,0.0114442,87421.0,87419.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1764110749298,0.3608,87420.0,87419.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1764110750406,0.0114454,87412.0,87411.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764110751407,0.19239538,87412.0,87411.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764110752207,0.19539538,87412.0,87411.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764110752407,0.19539538,87412.0,87396.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764110752408,0.0114466,87403.0,87402.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764110753708,0.0134466,87403.0,87402.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764110754109,0.0144466,87403.0,87402.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764110755108,0.0124466,87403.0,87402.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764110755309,0.0144466,87403.0,87402.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764110755608,0.0114466,87403.0,87402.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764110755912,0.0144466,87403.0,87402.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764110756606,0.0144466,87403.0,87402.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764110756807,0.0124466,87403.0,87402.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764110757011,0.0144466,87403.0,87402.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764110757311,0.0144466,87403.0,87396.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764110757312,0.0114474,87397.0,87396.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764110757511,0.1923274,87397.0,87396.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764110758612,0.1943274,87397.0,87396.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764110759711,0.1953274,87397.0,87396.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764110761313,0.0114489,87385.0,87384.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1764110764404,0.0114489,87385.0,87384.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1764110764713,0.0114489,87385.0,87384.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1764110765816,0.0114489,87385.0,87384.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1764110766017,0.0114489,87385.0,87384.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1764110773421,0.03520908,87385.0,87384.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1764110774819,0.0973197,87379.0,87378.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1764110775119,0.74989988,87379.0,87378.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110776226,0.74989988,87379.0,87378.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1764110777322,1.07989988,87379.0,87378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110777524,0.2272916,87365.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110777721,0.79281178,87365.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110777923,0.7929024,87365.0,87364.0,0.08702387]
["bitfinex-derivatives","BTCF0:USTF0",1764110778221,0.7929024,87365.0,87364.0,0.17237387]
["bitfinex-derivatives","BTCF0:USTF0",1764110779027,0.1843827,87356.0,87355.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110779229,0.56894288,87356.0,87355.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110779430,0.66150215,87356.0,87355.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110779930,0.80150215,87356.0,87355.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110780130,1.00150215,87356.0,87355.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110780327,1.00150215,87356.0,87355.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1764110780728,1.00150215,87356.0,87355.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1764110780922,0.1843841,87346.0,87345.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110781121,0.75004176,87346.0,87345.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110781818,0.184386,87331.0,87330.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110782023,0.38953161,87331.0,87330.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110782227,0.36546636,87331.0,87330.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110783431,0.36546636,87331.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110783432,0.1843873,87321.0,87320.0,0.53305]
["bitfinex-derivatives","BTCF0:USTF0",1764110784524,0.08706,87312.0,87311.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1764110784723,0.3653885,87312.0,87311.0,0.53305]
["bitfinex-derivatives","BTCF0:USTF0",1764110785633,0.3653885,87312.0,87311.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110786031,0.1843893,87306.0,87305.0,0.17234124]
["bitfinex-derivatives","BTCF0:USTF0",1764110786419,0.18451685,87306.0,87305.0,0.17234124]
["bitfinex-derivatives","BTCF0:USTF0",1764110787436,0.18451685,87306.0,87305.0,0.17334124]
["bitfinex-derivatives","BTCF0:USTF0",1764110787639,0.54531685,87306.0,87305.0,0.17334124]
["bitfinex-derivatives","BTCF0:USTF0",1764110787935,0.54531685,87306.0,87305.0,0.17234124]
["bitfinex-derivatives","BTCF0:USTF0",1764110788528,0.54531685,87306.0,87305.0,0.08699124]
["bitfinex-derivatives","BTCF0:USTF0",1764110789030,0.97531685,87306.0,87305.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764110789443,0.98531685,87306.0,87305.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764110790135,1.1692827,87306.0,87305.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764110790324,1.14531685,87306.0,87305.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764110790520,1.16927085,87306.0,87305.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764110791331,0.1843915,87289.0,87288.0,0.21926]
["bitfinex-derivatives","BTCF0:USTF0",1764110791535,0.3654315,87289.0,87288.0,0.21926]
["bitfinex-derivatives","BTCF0:USTF0",1764110792129,0.3654315,87289.0,87288.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110792323,0.17293,87284.0,87283.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764110792530,0.53373,87284.0,87283.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764110792933,0.53173,87284.0,87283.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764110793636,0.53173,87284.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110793637,0.1843939,87271.0,87270.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110793829,0.3654739,87271.0,87270.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1764110794028,0.36560583,87271.0,87270.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110794229,0.00013193,87271.0,87270.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110794436,0.18121193,87271.0,87270.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110794631,0.36560583,87271.0,87270.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110794930,0.18121193,87271.0,87270.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110795334,0.00013193,87271.0,87270.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110795531,0.18121193,87271.0,87270.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110795924,0.0001718,87279.0,87278.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110796326,0.1812518,87279.0,87278.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110796633,0.0001718,87279.0,87278.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110797029,0.18134963,87279.0,87278.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110797225,0.00026963,87279.0,87278.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110797437,0.18238963,87279.0,87278.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110798441,0.19385243,87279.0,87278.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110798737,0.28091243,87279.0,87278.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110799035,0.36678243,87279.0,87278.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110799427,0.19385243,87279.0,87278.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764110802143,0.089754,87270.0,87269.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1764110802641,0.170494,87270.0,87269.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110803641,0.170494,87270.0,87269.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1764110804143,0.170494,87270.0,87269.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110806643,0.170494,87270.0,87269.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1764110806842,0.1704947,87265.0,87264.0,0.52147]
["bitfinex-derivatives","BTCF0:USTF0",1764110808141,0.15903,87276.0,87275.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110808338,0.71528822,87279.0,87277.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110808339,0.011463,87278.0,87277.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110809345,0.18142963,87279.0,87278.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110809942,0.18242963,87279.0,87278.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110812346,0.19389243,87279.0,87278.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110812538,0.01273243,87279.0,87278.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110812733,0.18242963,87279.0,87278.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110813641,0.00126963,87279.0,87278.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110813847,0.18242963,87279.0,87278.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110814549,0.20656856,87279.0,87278.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110814740,0.00109783,87279.0,87278.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110814938,0.011461,87294.0,87290.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764110815138,0.02413566,87293.0,87292.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110815343,0.1926207,87296.0,87295.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110815539,0.20530194,87296.0,87295.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110815944,0.20539019,87296.0,87295.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110816136,0.02423019,87296.0,87295.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110816541,0.02723019,87296.0,87295.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110817048,0.00370079,87296.0,87295.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110817253,0.05073825,87298.0,87297.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1764110818550,0.05173825,87298.0,87297.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1764110818846,0.0001718,87304.0,87303.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764110819045,0.0001718,87304.0,87303.0,0.52147]
["bitfinex-derivatives","BTCF0:USTF0",1764110819951,0.0031718,87304.0,87303.0,0.52147]
["bitfinex-derivatives","BTCF0:USTF0",1764110821344,0.0041718,87304.0,87303.0,0.52147]
["bitfinex-derivatives","BTCF0:USTF0",1764110825252,0.3604679,87317.0,87316.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1764110825448,0.3604679,87317.0,87316.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1764110826547,0.3614679,87317.0,87316.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1764110827950,0.3614679,87317.0,87316.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1764110828149,0.3614679,87317.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110828350,0.3614679,87317.0,87316.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1764110828550,0.3614679,87317.0,87316.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1764110829256,0.16789,87311.0,87310.0,0.17019999]
["bitfinex-derivatives","BTCF0:USTF0",1764110829454,0.1793484,87313.0,87312.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1764110832162,0.10157846,87313.0,87312.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1764110832357,0.10157846,87313.0,87312.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1764110832564,0.18112,87317.0,87312.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764110832755,0.26712,87317.0,87316.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110833662,0.35147,87317.0,87316.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110833861,0.18112,87317.0,87316.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110835665,0.18112,87317.0,87312.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764110835666,0.0116286,87325.0,87324.0,0.21575]
["bitfinex-derivatives","BTCF0:USTF0",1764110835850,0.1812518,87325.0,87324.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1764110836055,0.0001718,87325.0,87324.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1764110837762,1.8e-06,87325.0,87324.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1764110837965,0.12402772,87340.0,87333.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110838156,0.3608,87351.0,87342.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764110838157,0.12402772,87343.0,87342.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764110838355,0.04772,87378.0,87351.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110838356,0.29437772,87352.0,87351.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110838554,0.18108,87358.0,87357.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110838758,0.0114526,87357.0,87354.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764110838957,0.0114526,87357.0,87356.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110839157,0.0114522,87360.0,87359.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110839363,0.0114522,87360.0,87354.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764110839364,0.26708,87362.0,87361.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110840166,0.18108,87362.0,87361.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110840972,0.0116233,87366.0,87365.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110841364,0.0976233,87366.0,87365.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110841669,0.0001718,87366.0,87365.0,0.52846]
["bitfinex-derivatives","BTCF0:USTF0",1764110841972,0.0514918,87368.0,87367.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764110842178,0.0114508,87372.0,87371.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110843066,0.0974503,87375.0,87370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764110843265,0.086,87375.0,87374.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110843468,0.11636232,87380.0,87379.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110843469,0.28671232,87380.0,87379.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110843659,0.1705217,87380.0,87379.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110843861,0.0861717,87380.0,87379.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110844070,0.0001717,87380.0,87379.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110844469,0.1924887,87387.0,87386.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110845166,0.2784887,87387.0,87386.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110845367,0.3628387,87387.0,87386.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110846169,0.1934887,87387.0,87386.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110846572,0.2794887,87387.0,87386.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110847371,0.3638387,87387.0,87386.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110849467,0.2794887,87387.0,87386.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110849673,0.1934887,87387.0,87386.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110849874,0.18204,87387.0,87386.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110850677,0.35239,87387.0,87386.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764110852271,0.17035,87384.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110852475,0.0114513,87367.0,87366.0,0.52846]
["bitfinex-derivatives","BTCF0:USTF0",1764110852680,0.1818013,87367.0,87366.0,0.52846]
["bitfinex-derivatives","BTCF0:USTF0",1764110853075,0.1818013,87367.0,87366.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764110853375,0.1818017,87364.0,87363.0,0.0808417]
["bitfinex-derivatives","BTCF0:USTF0",1764110853676,0.1818017,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764110854475,0.1818017,87364.0,87363.0,0.0011717]
["bitfinex-derivatives","BTCF0:USTF0",1764110855069,0.1828017,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764110855978,0.1828017,87364.0,87363.0,0.0808417]
["bitfinex-derivatives","BTCF0:USTF0",1764110856173,0.1828017,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764110860085,0.1828017,87364.0,87363.0,0.1678317]
["bitfinex-derivatives","BTCF0:USTF0",1764110860484,0.1828017,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764110860873,0.1828017,87364.0,87363.0,0.0808417]
["bitfinex-derivatives","BTCF0:USTF0",1764110862584,0.1828017,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764110864286,0.20668476,87364.0,87363.0,0.0828817]
["bitfinex-derivatives","BTCF0:USTF0",1764110864492,0.20668476,87364.0,87363.0,0.1615817]
["bitfinex-derivatives","BTCF0:USTF0",1764110873991,0.20668476,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764110874191,0.20668476,87364.0,87363.0,0.0828817]
["bitfinex-derivatives","BTCF0:USTF0",1764110874690,0.20668476,87364.0,87363.0,0.1615817]
["bitfinex-derivatives","BTCF0:USTF0",1764110875593,0.20668476,87364.0,87363.0,0.0828817]
["bitfinex-derivatives","BTCF0:USTF0",1764110875786,0.20668476,87364.0,87363.0,0.1615817]
["bitfinex-derivatives","BTCF0:USTF0",1764110880394,0.20668476,87364.0,87363.0,0.0828817]
["bitfinex-derivatives","BTCF0:USTF0",1764110880898,0.20668476,87364.0,87363.0,0.1755717]
["bitfinex-derivatives","BTCF0:USTF0",1764110881690,0.20668476,87364.0,87363.0,0.0828817]
["bitfinex-derivatives","BTCF0:USTF0",1764110881890,0.20668476,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764110882091,0.20668476,87364.0,87363.0,0.1861617]
["bitfinex-derivatives","BTCF0:USTF0",1764110882492,0.20668476,87364.0,87363.0,0.0934717]
["bitfinex-derivatives","BTCF0:USTF0",1764110883198,0.20668476,87364.0,87363.0,0.1861617]
["bitfinex-derivatives","BTCF0:USTF0",1764110883598,0.38764476,87364.0,87363.0,0.1861617]
["bitfinex-derivatives","BTCF0:USTF0",1764110883801,0.38764476,87364.0,87363.0,0.0934717]
["bitfinex-derivatives","BTCF0:USTF0",1764110884003,0.38764476,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764110885698,0.18126258,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764110885901,0.22281428,87364.0,87363.0,0.0934717]
["bitfinex-derivatives","BTCF0:USTF0",1764110886296,0.22281428,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764110886999,0.0412134,87351.0,87350.0,0.24779]
["bitfinex-derivatives","BTCF0:USTF0",1764110887196,0.2221734,87351.0,87350.0,0.24779]
["bitfinex-derivatives","BTCF0:USTF0",1764110888206,0.2221734,87351.0,87350.0,0.24879]
["bitfinex-derivatives","BTCF0:USTF0",1764110888707,0.2221734,87351.0,87350.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1764110888899,0.2221734,87351.0,87350.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1764110893011,0.2221734,87351.0,87350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110894510,0.5921734,87351.0,87350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110897705,0.61604965,87351.0,87350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110904206,0.0629744,87343.0,87342.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764110904405,0.6286404,87343.0,87342.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764110905313,0.6286404,87343.0,87342.0,0.0021717]
["bitfinex-derivatives","BTCF0:USTF0",1764110906007,0.6286404,87343.0,87330.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1764110906008,0.062976,87331.0,87330.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1764110906313,0.604776,87331.0,87330.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1764110907215,0.604776,87331.0,87330.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1764110907515,0.604776,87331.0,87330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764110908516,0.604776,87331.0,87330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110908718,0.764776,87331.0,87330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764110909408,0.0629767,87326.0,87325.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1764110911914,0.372256,87331.0,87330.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1764110912119,0.553256,87331.0,87330.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1764110912314,0.181,87331.0,87330.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1764110912526,0.12398547,87340.0,87336.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764110912527,0.0114553,87337.0,87336.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764110912729,0.1924553,87337.0,87336.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764110912928,0.0114544,87344.0,87343.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764110913113,0.21631012,87344.0,87343.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764110913421,0.02385572,87344.0,87343.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764110913626,0.0114542,87345.0,87344.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764110913822,0.1924542,87345.0,87344.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764110916225,0.02387537,87345.0,87344.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764110916429,0.0114539,87348.0,87347.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764110916630,0.181,87348.0,87347.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764110918035,0.181,87348.0,87347.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764110918535,0.0114537,87349.0,87348.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1764110918737,0.0114537,87349.0,87348.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1764110920533,0.0114537,87349.0,87348.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1764110921433,0.0114537,87349.0,87348.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1764110925830,0.1811717,87351.0,87348.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1764110925831,0.1811717,87351.0,87350.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1764110927438,0.1811717,87351.0,87350.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1764110930248,0.22417547,87360.0,87359.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1764110930445,0.19286,87360.0,87359.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1764110931843,0.2043122,87360.0,87359.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1764110937851,0.0114522,87360.0,87359.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1764110938650,0.1116422,87360.0,87359.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1764110938846,0.2043122,87360.0,87359.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1764110939445,0.0114522,87360.0,87359.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1764110939748,0.1116422,87360.0,87359.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1764110940551,0.1065922,87360.0,87359.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1764110940942,0.0114522,87360.0,87359.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1764110942654,0.2025116,87365.0,87364.0,0.22528]
["bitfinex-derivatives","BTCF0:USTF0",1764110942958,0.2025116,87365.0,87364.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764110943254,0.22649634,87365.0,87364.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764110943651,0.22649634,87365.0,87364.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764110943652,0.02398474,87365.0,87364.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764110943846,0.0001717,87368.0,87367.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764110944046,0.3608,87384.0,87383.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764110944253,0.18092,87394.0,87393.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764110944554,0.39594995,87394.0,87393.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764110945250,0.39594995,87394.0,87393.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1764110946256,0.37198,87394.0,87393.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1764110946951,0.37198,87394.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110946952,0.2580983,87390.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110947153,0.2025088,87386.0,87385.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764110947459,0.2025108,87371.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110947756,0.2025118,87363.0,87362.0,0.55771]
["bitfinex-derivatives","BTCF0:USTF0",1764110948749,0.19106,87363.0,87362.0,0.55771]
["bitfinex-derivatives","BTCF0:USTF0",1764110949653,0.19106,87363.0,87362.0,0.55971]
["bitfinex-derivatives","BTCF0:USTF0",1764110950248,0.19106,87363.0,87362.0,0.55771]
["bitfinex-derivatives","BTCF0:USTF0",1764110969077,0.19282,87363.0,87362.0,0.55771]
["bitfinex-derivatives","BTCF0:USTF0",1764110970575,0.0114518,87364.0,87363.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764110970871,0.1954,87364.0,87363.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764110973674,0.0114517,87365.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764110973675,0.0114517,87365.0,87364.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1764110973872,0.1955717,87371.0,87370.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764110974084,0.1955717,87371.0,87370.0,0.55401]
["bitfinex-derivatives","BTCF0:USTF0",1764110974085,0.02413401,87371.0,87370.0,0.55401]
["bitfinex-derivatives","BTCF0:USTF0",1764110974272,0.0001717,87371.0,87370.0,0.55401]
["bitfinex-derivatives","BTCF0:USTF0",1764110974476,0.12385758,87380.0,87379.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764110974678,0.31925758,87389.0,87388.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764110974873,0.40024092,87389.0,87388.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764110975975,0.40124092,87389.0,87388.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764110977475,0.37728,87389.0,87388.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764110977676,0.40124844,87389.0,87388.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764110977876,0.37728,87389.0,87388.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764110978078,0.4012484,87389.0,87388.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764110978277,0.37728,87389.0,87388.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764110981881,0.37728,87389.0,87388.0,0.55401]
["bitfinex-derivatives","BTCF0:USTF0",1764110986785,0.37724,87389.0,87388.0,0.55401]
["bitfinex-derivatives","BTCF0:USTF0",1764110986985,0.1964,87389.0,87388.0,0.55401]
["bitfinex-derivatives","BTCF0:USTF0",1764110987486,0.37724,87389.0,87388.0,0.55401]
["bitfinex-derivatives","BTCF0:USTF0",1764110988383,0.37724,87389.0,87388.0,0.55748]
["bitfinex-derivatives","BTCF0:USTF0",1764110989381,0.40116915,87389.0,87388.0,0.55748]
["bitfinex-derivatives","BTCF0:USTF0",1764110989581,0.37724,87389.0,87388.0,0.55748]
["bitfinex-derivatives","BTCF0:USTF0",1764110995992,0.20725467,87389.0,87388.0,0.55748]
["bitfinex-derivatives","BTCF0:USTF0",1764110996302,0.18184,87389.0,87388.0,0.55748]
["bitfinex-derivatives","BTCF0:USTF0",1764110996710,0.18184,87389.0,87388.0,0.60709]
["bitfinex-derivatives","BTCF0:USTF0",1764110997903,0.001,87389.0,87388.0,0.60709]
["bitfinex-derivatives","BTCF0:USTF0",1764111000004,0.0114483,87390.0,87389.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1764111000814,0.0114483,87391.0,87388.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1764111001010,0.0114483,87391.0,87390.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764111002210,0.08641,87393.0,87392.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1764111003210,0.1766,87393.0,87392.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1764111003810,0.1880479,87393.0,87392.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1764111004214,0.2119496,87393.0,87392.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1764111005422,0.2119496,87393.0,87392.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1764111008823,0.0353496,87393.0,87392.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1764111009020,0.1217596,87393.0,87392.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1764111010821,0.2119496,87393.0,87392.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1764111012130,0.1213896,87393.0,87392.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1764111013035,0.2041996,87393.0,87392.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1764111013223,0.2041996,87393.0,87392.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1764111013430,0.0353496,87393.0,87392.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1764111014128,0.1213896,87393.0,87392.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1764111014833,0.1213896,87393.0,87392.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1764111016240,0.1213896,87393.0,87392.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1764111018036,0.0353496,87393.0,87392.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1764111021039,0.0239017,87393.0,87392.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1764111022138,0.00011273,87401.0,87400.0,0.22453]
["bitfinex-derivatives","BTCF0:USTF0",1764111022333,0.02401735,87401.0,87400.0,0.58533]
["bitfinex-derivatives","BTCF0:USTF0",1764111023135,0.00011273,87401.0,87400.0,0.58533]
["bitfinex-derivatives","BTCF0:USTF0",1764111023436,0.00111273,87401.0,87400.0,0.58533]
["bitfinex-derivatives","BTCF0:USTF0",1764111025336,0.0114457,87411.0,87410.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1764111025534,0.1922049,87416.0,87415.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1764111025736,0.02388917,87416.0,87415.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1764111026139,0.3608,87420.0,87419.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1764111026341,0.02387384,87420.0,87419.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1764111026640,0.3610533,87428.0,87427.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1764111026835,0.38492565,87428.0,87427.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1764111029239,0.3610533,87428.0,87427.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1764111029437,0.18076,87428.0,87427.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1764111029841,0.2668,87428.0,87427.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1764111030842,0.18076,87428.0,87427.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1764111031835,0.2668,87428.0,87427.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1764111032034,0.18076,87428.0,87427.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1764111035851,0.0114432,87430.0,87429.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1764111036550,0.1802926,87434.0,87432.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1764111036750,0.1802926,87434.0,87433.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1764111043155,0.0114426,87434.0,87433.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1764111043556,0.1920026,87434.0,87433.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1764111047644,0.0114426,87434.0,87433.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1764111047953,0.1920026,87434.0,87433.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1764111050554,0.1045926,87434.0,87433.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1764111051656,0.1920026,87434.0,87433.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1764111051958,0.0114426,87434.0,87433.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1764111052362,0.1920026,87434.0,87433.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1764111054058,0.2158158,87434.0,87433.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1764111055458,0.0352558,87434.0,87433.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1764111056667,0.0238132,87434.0,87433.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1764111056864,0.0114423,87436.0,87435.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764111057061,0.03527654,87436.0,87435.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764111057461,0.02383424,87436.0,87435.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764111057661,0.34756228,87437.0,87436.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764111057866,0.37139818,87437.0,87436.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764111058466,0.46454818,87437.0,87436.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764111058656,0.55195818,87437.0,87436.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764111058857,0.55195818,87437.0,87436.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1764111059063,0.34756228,87437.0,87436.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1764111061661,0.42081228,87437.0,87436.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764111061863,0.42081228,87437.0,87436.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1764111062173,0.49435228,87437.0,87436.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1764111062361,0.42081228,87437.0,87436.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1764111063178,0.49435228,87437.0,87436.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1764111063366,0.34756228,87437.0,87436.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1764111064562,0.2181446,87437.0,87436.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1764111065073,0.19067262,87437.0,87436.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1764111068367,2.62e-06,87437.0,87436.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1764111068871,0.0114412,87445.0,87444.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764111069073,0.0114412,87445.0,87444.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1764111069670,0.14679,87449.0,87448.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764111069877,0.2819174,87454.0,87453.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764111070177,0.1582299,87454.0,87453.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764111070566,0.07325,87454.0,87453.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764111070868,0.14679,87454.0,87453.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1764111072475,0.07325,87454.0,87453.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1764111072966,0.1514,87454.0,87453.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1764111073276,0.1658796,87457.0,87456.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1764111074275,0.15444,87457.0,87456.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1764111076170,0.07629,87460.0,87459.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1764111076568,0.15444,87460.0,87459.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1764111078076,0.0114373,87475.0,87459.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1764111078077,0.19,87468.0,87467.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1764111078374,0.20324,87472.0,87471.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1764111082681,0.10774469,87472.0,87471.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1764111084076,0.10774469,87472.0,87471.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1764111087379,0.10774469,87472.0,87471.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1764111087584,0.10774469,87472.0,87471.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1764111088373,0.15444,87472.0,87471.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1764111089073,0.15444,87472.0,87471.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1764111089074,0.20324,87472.0,87471.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1764111089482,0.20324,87472.0,87471.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764111089680,0.20324,87472.0,87471.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1764111089883,0.15444,87472.0,87471.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1764111091084,0.15444,87472.0,87471.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1764111091277,0.15444,87472.0,87471.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1764111091681,0.15444,87472.0,87471.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1764111091887,0.15444,87472.0,87471.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1764111092084,0.07629,87472.0,87471.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1764111092583,0.15444,87472.0,87471.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1764111093286,0.15444,87472.0,87471.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1764111093785,0.15444,87472.0,87471.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1764111093979,0.15444,87472.0,87471.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1764111094784,0.15444,87474.0,87472.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764111094974,0.23259,87474.0,87473.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1764111096686,0.2440273,87474.0,87471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764111096892,0.20324,87472.0,87471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764111099183,0.20324,87472.0,87471.0,0.79797]
["bitfinex-derivatives","BTCF0:USTF0",1764111099386,0.20324,87472.0,87471.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1764111101084,0.20324,87472.0,87456.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1764111101085,0.0114385,87465.0,87464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111101391,0.17386,87458.0,87457.0,0.2273315]
["bitfinex-derivatives","BTCF0:USTF0",1764111101691,0.0319,87449.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111102294,0.0433416,87441.0,87440.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1764111104892,0.0433416,87441.0,87440.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1764111106393,0.0433421,87437.0,87436.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1764111110797,0.3608,87444.0,87443.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1764111110798,0.0319,87444.0,87443.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1764111111798,0.0433412,87444.0,87443.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1764111115001,0.0319,87444.0,87443.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1764111119206,0.3927,87444.0,87443.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1764111120203,0.57326,87444.0,87443.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1764111123216,0.05674,87441.0,87440.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1764111123410,0.0681827,87433.0,87432.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764111123617,0.4289827,87433.0,87432.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764111124615,0.8089827,87433.0,87432.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764111125120,0.0681833,87428.0,87415.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764111125319,0.0679655,87411.0,87410.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1764111125621,0.0679662,87406.0,87405.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1764111126118,0.0679668,87401.0,87400.0,0.22809]
["bitfinex-derivatives","BTCF0:USTF0",1764111126320,0.4287668,87401.0,87400.0,0.22809]
["bitfinex-derivatives","BTCF0:USTF0",1764111126722,0.0679672,87398.0,87397.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1764111126914,0.2485272,87398.0,87397.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1764111127115,0.0679682,87391.0,87390.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1764111127319,0.0679688,87386.0,87385.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1764111127623,0.0679688,87386.0,87378.0,0.22809]
["bitfinex-derivatives","BTCF0:USTF0",1764111127624,0.0679697,87379.0,87378.0,0.22809]
["bitfinex-derivatives","BTCF0:USTF0",1764111129624,0.0689697,87379.0,87378.0,0.22809]
["bitfinex-derivatives","BTCF0:USTF0",1764111131426,0.0679697,87379.0,87378.0,0.22809]
["bitfinex-derivatives","BTCF0:USTF0",1764111131626,0.0689697,87379.0,87378.0,0.22809]
["bitfinex-derivatives","BTCF0:USTF0",1764111131830,0.0485505,87373.0,87372.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1764111132019,0.40948144,87373.0,87372.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1764111132926,0.04868144,87373.0,87372.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1764111133328,0.40948144,87373.0,87372.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1764111135127,0.3608,87380.0,87379.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764111135321,0.5414,87380.0,87379.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764111136217,0.58076,87380.0,87379.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764111138130,0.40016,87380.0,87379.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764111138330,0.5808,87380.0,87379.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764111139033,0.4057911,87380.0,87379.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764111139624,0.0508105,87373.0,87372.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1764111141235,0.4116105,87373.0,87372.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1764111144835,0.0114525,87358.0,87357.0,0.16654756]
["bitfinex-derivatives","BTCF0:USTF0",1764111145040,0.5922525,87358.0,87357.0,0.16654756]
["bitfinex-derivatives","BTCF0:USTF0",1764111145227,0.5922525,87358.0,87357.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764111146538,1.0122525,87358.0,87357.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764111147541,1.0122525,87358.0,87357.0,0.00108756]
["bitfinex-derivatives","BTCF0:USTF0",1764111150735,1.0122525,87358.0,87357.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764111150736,1.3730525,87358.0,87357.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764111150930,1.0122525,87358.0,87357.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764111151536,0.01146,87301.0,87300.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764111151737,0.01146,87301.0,87300.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1764111152043,0.18088178,87301.0,87300.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1764111152646,0.1808,87301.0,87300.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1764111152942,0.3608,87307.0,87300.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1764111152943,0.3608,87307.0,87306.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764111153144,0.5416,87307.0,87306.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764111153445,0.5530592,87307.0,87306.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764111154845,0.5530992,87307.0,87306.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764111155341,0.6423592,87307.0,87306.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764111155946,0.7322392,87307.0,87306.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764111157844,0.6423592,87307.0,87306.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764111158047,0.7322392,87307.0,87306.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764111161644,0.17951,87301.0,87300.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1764111161838,0.09327,87301.0,87300.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764111162149,0.01146,87301.0,87300.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764111162550,0.17951,87301.0,87300.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764111162945,0.16805,87301.0,87300.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764111163843,0.08181,87301.0,87300.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764111164050,0.0114599,87302.0,87301.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1764111164250,0.0932699,87302.0,87301.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1764111164643,0.2741099,87302.0,87301.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1764111165548,0.0114599,87302.0,87301.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1764111165746,0.18084,87302.0,87301.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1764111169658,0.18084,87302.0,87301.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764111170049,0.18084,87302.0,87301.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1764111170249,0.18084,87302.0,87301.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764111170953,0.26265,87302.0,87301.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764111171257,0.18084,87302.0,87301.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764111172148,0.18084,87302.0,87301.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1764111172355,0.18084,87302.0,87301.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764111172755,0.18084,87302.0,87301.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1764111172953,0.18084,87302.0,87301.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764111173352,0.34889,87302.0,87301.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764111173756,0.26265,87302.0,87301.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764111175363,0.26265,87302.0,87301.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1764111175556,0.34889,87302.0,87301.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764111176553,0.34889,87302.0,87301.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1764111176754,0.34889,87302.0,87301.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764111178256,0.37276366,87302.0,87301.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764111179150,0.37276366,87302.0,87301.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1764111179356,0.19192366,87302.0,87301.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1764111182158,0.19192366,87302.0,87292.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1764111182159,0.19656,87293.0,87292.0,0.19381182]
["bitfinex-derivatives","BTCF0:USTF0",1764111182355,0.22043366,87293.0,87292.0,0.19381182]
["bitfinex-derivatives","BTCF0:USTF0",1764111182959,0.23189466,87293.0,87292.0,0.19381182]
["bitfinex-derivatives","BTCF0:USTF0",1764111183363,0.23189466,87293.0,87292.0,0.19481182]
["bitfinex-derivatives","BTCF0:USTF0",1764111184172,0.23189466,87293.0,87292.0,0.09680182]
["bitfinex-derivatives","BTCF0:USTF0",1764111184468,0.23189466,87293.0,87292.0,0.19481182]
["bitfinex-derivatives","BTCF0:USTF0",1764111189161,0.59269466,87293.0,87292.0,0.19481182]
["bitfinex-derivatives","BTCF0:USTF0",1764111189767,0.23189466,87293.0,87292.0,0.19481182]
["bitfinex-derivatives","BTCF0:USTF0",1764111189967,0.59269466,87293.0,87292.0,0.19481182]
["bitfinex-derivatives","BTCF0:USTF0",1764111195178,0.568821,87293.0,87292.0,0.19481182]
["bitfinex-derivatives","BTCF0:USTF0",1764111196075,0.59283345,87293.0,87292.0,0.19481182]
["bitfinex-derivatives","BTCF0:USTF0",1764111196778,0.02401245,87293.0,87292.0,0.19481182]
["bitfinex-derivatives","BTCF0:USTF0",1764111196983,0.30495145,87302.0,87301.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111197274,0.0114595,87305.0,87302.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111197471,0.0114595,87305.0,87300.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1764111197472,0.1145891,87308.0,87307.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111197672,0.1145891,87308.0,87307.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1764111197879,0.10313,87308.0,87307.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1764111198177,0.12415145,87320.0,87308.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111198477,0.13560895,87320.0,87319.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111198678,0.0114575,87320.0,87319.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111199075,0.12415145,87329.0,87320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111199276,0.0114568,87326.0,87325.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111199584,0.3608,87330.0,87327.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111199585,0.0114565,87328.0,87327.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111200174,0.3608,87330.0,87329.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111200782,1.82e-06,87334.0,87333.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111200975,0.3608,87348.0,87330.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764111200976,0.0114545,87343.0,87342.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764111201175,0.12415145,87350.0,87349.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111201375,0.12415145,87360.0,87359.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111201578,0.3608,87370.0,87364.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111201579,0.10313,87365.0,87364.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111201782,0.5722609,87370.0,87369.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111202381,0.4753809,87370.0,87369.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111202686,0.0114509,87370.0,87369.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111202882,0.00017172,87371.0,87370.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111203081,0.01162252,87371.0,87370.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1764111203279,0.00017172,87371.0,87370.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1764111203483,0.01162252,87371.0,87370.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1764111204076,0.00017172,87371.0,87370.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1764111204491,0.10330172,87371.0,87370.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1764111204681,0.20018172,87371.0,87370.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1764111205179,0.20018172,87371.0,87370.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1764111205780,0.20018172,87371.0,87370.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1764111206486,0.20018172,87371.0,87338.0,0.06076726]
["bitfinex-derivatives","BTCF0:USTF0",1764111206487,0.2114629,87355.0,87354.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764111206700,0.5722629,87355.0,87354.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764111207094,0.5722629,87355.0,87354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764111207982,0.5722629,87355.0,87354.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1764111208385,0.5722629,87355.0,87354.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1764111208686,0.5732629,87355.0,87354.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764111208993,0.5732629,87355.0,87354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764111209583,0.1145855,87336.0,87335.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111209783,0.0114555,87336.0,87335.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111210891,0.1145855,87336.0,87335.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111211397,0.10313,87336.0,87335.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111212694,0.1145854,87336.0,87335.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111213084,0.2114654,87336.0,87335.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111219495,0.0114554,87336.0,87335.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111219795,0.2114654,87336.0,87335.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764111220891,0.2114654,87336.0,87335.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1764111223502,0.0327995,87336.0,87335.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1764111223906,0.0442549,87336.0,87335.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1764111224704,0.1031654,87336.0,87335.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1764111225588,0.18843,87341.0,87340.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1764111225794,0.18843,87341.0,87335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764111225795,0.18843,87341.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111225994,0.18843,87341.0,87340.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1764111241817,0.19579,87339.0,87338.0,0.45865]
["bitfinex-derivatives","BTCF0:USTF0",1764111242210,0.19579,87339.0,87338.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1764111242613,0.2196979,87339.0,87338.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1764111242815,0.2196979,87339.0,87338.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1764111243005,0.2196979,87339.0,87338.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1764111243409,0.19579,87332.0,87331.0,0.25635726]
["bitfinex-derivatives","BTCF0:USTF0",1764111243910,0.2072459,87332.0,87331.0,0.25635726]
["bitfinex-derivatives","BTCF0:USTF0",1764111244609,0.2072459,87332.0,87331.0,0.25735726]
["bitfinex-derivatives","BTCF0:USTF0",1764111249523,0.2479859,87332.0,87331.0,0.25735726]
["bitfinex-derivatives","BTCF0:USTF0",1764111249724,0.2072459,87332.0,87331.0,0.25735726]
["bitfinex-derivatives","BTCF0:USTF0",1764111252426,0.2072459,87332.0,87331.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1764111253315,0.2630959,87332.0,87331.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1764111254428,0.17974062,87332.0,87331.0,0.55739]
["bitfinex-derivatives","BTCF0:USTF0",1764111265540,0.17974062,87332.0,87331.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1764111266536,0.23559062,87332.0,87331.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1764111267636,0.17974062,87332.0,87331.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1764111268940,0.20767062,87332.0,87331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764111269338,0.20767062,87332.0,87331.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1764111269741,0.20767062,87332.0,87331.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1764111271248,0.17974062,87332.0,87331.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1764111272939,0.23559062,87332.0,87331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764111273645,0.23559062,87332.0,87331.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1764111274048,0.23559062,87332.0,87331.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1764111275244,0.23559062,87332.0,87331.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1764111276847,0.23559062,87332.0,87331.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1764111278349,0.23559062,87332.0,87331.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1764111278748,0.23559062,87332.0,87331.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1764111279350,0.23559062,87332.0,87331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764111279849,0.23559062,87332.0,87331.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1764111280149,0.23559062,87332.0,87331.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1764111280536,0.23559062,87332.0,87331.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1764111280742,0.23559062,87332.0,87331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764111281149,0.23559062,87332.0,87331.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1764111281543,0.23559062,87332.0,87331.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1764111282437,0.41635062,87332.0,87331.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1764111283546,0.1956364,87328.0,87327.0,0.19249172]
["bitfinex-derivatives","BTCF0:USTF0",1764111286251,0.1956364,87328.0,87327.0,0.25367786]
["bitfinex-derivatives","BTCF0:USTF0",1764111286438,0.2219764,87328.0,87327.0,0.15836786]
["bitfinex-derivatives","BTCF0:USTF0",1764111286753,0.1956364,87328.0,87327.0,0.19249172]
["bitfinex-derivatives","BTCF0:USTF0",1764111286944,0.1966364,87328.0,87327.0,0.19249172]
["bitfinex-derivatives","BTCF0:USTF0",1764111287855,0.1956364,87328.0,87327.0,0.19249172]
["bitfinex-derivatives","BTCF0:USTF0",1764111288056,0.1966364,87328.0,87327.0,0.19249172]
["bitfinex-derivatives","BTCF0:USTF0",1764111289154,0.2476364,87328.0,87327.0,0.19249172]
["bitfinex-derivatives","BTCF0:USTF0",1764111291756,0.2476364,87328.0,87327.0,0.09718172]
["bitfinex-derivatives","BTCF0:USTF0",1764111292457,0.2476364,87328.0,87327.0,0.19249172]
["bitfinex-derivatives","BTCF0:USTF0",1764111294161,0.1057164,87328.0,87327.0,0.19249172]
["bitfinex-derivatives","BTCF0:USTF0",1764111294554,0.001,87328.0,87327.0,0.19249172]
["bitfinex-derivatives","BTCF0:USTF0",1764111294754,0.13549621,87341.0,87340.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1764111294955,0.03538054,87341.0,87340.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1764111295865,0.02392584,87341.0,87340.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1764111296059,0.19580612,87344.0,87343.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1764111296260,0.21972246,87344.0,87343.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1764111298167,0.19580612,87344.0,87343.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1764111300062,0.01812128,87344.0,87343.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1764111300264,0.10142128,87344.0,87343.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1764111300570,0.0833,87344.0,87343.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1764111300762,0.0947544,87344.0,87343.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1764111301163,0.1767044,87344.0,87343.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1764111301359,0.1767054,87336.0,87335.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1764111301561,0.1767062,87330.0,87329.0,0.23894189]
["bitfinex-derivatives","BTCF0:USTF0",1764111301762,0.1767062,87330.0,87329.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764111301961,0.2277062,87330.0,87329.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1764111302463,0.1767062,87330.0,87329.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764111302866,0.2281562,87330.0,87329.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764111303065,0.2281562,87330.0,87329.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1764111305587,0.1767062,87330.0,87329.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1764111308284,0.3574262,87330.0,87329.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1764111309789,0.4088762,87330.0,87329.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1764111310093,0.34597,87330.0,87329.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1764111310479,0.30074651,87339.0,87338.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764111310680,0.3812434,87339.0,87338.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764111311195,0.2992934,87339.0,87338.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764111315797,0.0238184,87339.0,87338.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764111316002,0.3615341,87346.0,87345.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1764111316199,0.38534964,87346.0,87345.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1764111317087,0.20462964,87346.0,87345.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1764111320796,0.20462172,87346.0,87345.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1764111321396,0.19316762,87346.0,87345.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1764111322198,0.19316762,87346.0,87345.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111323901,0.19316762,87346.0,87345.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1764111325100,0.16936,87346.0,87345.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1764111326193,0.011454,87347.0,87346.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111326394,0.02380582,87347.0,87345.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764111326597,0.0114538,87348.0,87347.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111326792,0.02380582,87348.0,87347.0,0.53525]
["bitfinex-derivatives","BTCF0:USTF0",1764111327001,0.18072,87350.0,87349.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111327200,0.35008,87350.0,87349.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111327397,0.26889,87350.0,87349.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111328302,0.18072,87350.0,87349.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111328805,0.18072,87350.0,87349.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1764111329205,0.1921735,87350.0,87349.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1764111329893,0.2803435,87350.0,87349.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1764111330089,0.2803435,87350.0,87349.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1764111331393,0.1921735,87350.0,87349.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1764111332002,0.2803435,87350.0,87349.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1764111334404,0.1921735,87350.0,87349.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1764111334707,0.2803435,87350.0,87349.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1764111337716,0.2803435,87350.0,87349.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1764111338016,0.2803435,87350.0,87349.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1764111339107,0.1921735,87350.0,87349.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1764111339412,0.00017172,87352.0,87351.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111339616,0.35004,87362.0,87361.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111339904,0.29250582,87362.0,87361.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111340306,0.38514782,87362.0,87361.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111340508,0.21578782,87362.0,87361.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111340905,0.30395782,87362.0,87361.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111341208,0.280302,87362.0,87361.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111341511,0.281302,87362.0,87361.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111341703,0.18168,87362.0,87361.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111342411,0.26606,87362.0,87361.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111342811,0.276512,87362.0,87361.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111343712,0.361182,87362.0,87361.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111344209,0.26506,87362.0,87361.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111344413,0.18068,87362.0,87361.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1764111346513,0.16922172,87370.0,87369.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764111346714,0.16922172,87370.0,87369.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1764111346715,0.18067262,87370.0,87369.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1764111347107,0.00017172,87370.0,87369.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1764111347606,0.01162262,87370.0,87369.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1764111347811,0.09600262,87370.0,87369.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1764111348206,0.01162262,87370.0,87369.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1764111348415,0.09600262,87370.0,87369.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1764111349717,0.09700262,87370.0,87369.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1764111349923,0.18167262,87370.0,87369.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1764111350914,0.17022172,87370.0,87369.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1764111351417,0.11041824,87379.0,87378.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764111351618,0.08693905,87379.0,87378.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764111352925,0.0633097,87379.0,87378.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764111354217,0.0869368,87379.0,87378.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764111358424,0.0610068,87379.0,87378.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764111358822,0.0869368,87379.0,87378.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764111361027,0.0754871,87379.0,87378.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764111361231,0.05186,87379.0,87378.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764111361834,0.0633097,87379.0,87378.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764111363829,0.05632,87379.0,87378.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764111364028,0.0677697,87379.0,87378.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1764111365029,0.0114494,87382.0,87380.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764111365234,0.0114494,87382.0,87381.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1764111365426,0.03498679,87382.0,87381.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1764111365628,0.06537679,87382.0,87381.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1764111365828,0.0418394,87382.0,87381.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1764111366636,0.03039,87382.0,87381.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1764111367841,0.03039,87382.0,87380.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764111367842,0.0418391,87384.0,87383.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1764111368930,0.0722291,87384.0,87383.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1764111369140,0.09578346,87384.0,87383.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1764111371440,0.06539346,87384.0,87383.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1764111371832,0.03500346,87384.0,87383.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1764111372039,0.07732346,87384.0,87383.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1764111374439,0.04232,87377.0,87376.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1764111374640,0.07732436,87377.0,87376.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1764111384245,0.07735813,87377.0,87376.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1764111389742,0.04899689,87386.0,87384.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1764111389945,0.4,87386.0,87384.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1764111390349,0.011449,87385.0,87384.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1764111390551,0.411449,87385.0,87384.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1764111393951,0.161449,87385.0,87384.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1764111399357,0.011449,87385.0,87384.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1764111400658,0.00017089,87387.0,87386.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1764111400848,0.18077089,87387.0,87386.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1764111401654,0.20420831,87387.0,87386.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1764111408765,0.20420831,87387.0,87386.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1764111408969,0.20420831,87387.0,87384.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764111408970,0.0114488,87386.0,87384.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1764111409169,0.02343742,87385.0,87384.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1764111413081,0.04791922,87387.0,87384.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1764111413270,0.43791922,87387.0,87384.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1764111413778,0.0114488,87386.0,87384.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1764111414077,0.4114488,87386.0,87384.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1764111418880,0.4114488,87386.0,87385.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1764111422794,0.20368918,87461.0,87385.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1764111422795,0.08147567,87415.0,87390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111422982,0.32251253,87430.0,87429.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111423178,0.37417,87430.0,87429.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111424289,0.19857,87430.0,87429.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111424584,0.15143,87422.0,87421.0,0.14871162]
["bitfinex-derivatives","BTCF0:USTF0",1764111424775,0.22782,87430.0,87421.0,0.14871162]
["bitfinex-derivatives","BTCF0:USTF0",1764111424776,0.19857,87430.0,87421.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764111424976,0.19857,87440.0,87439.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111425187,0.37925,87440.0,87439.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111425375,0.37925,87440.0,87430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111425376,0.15143,87431.0,87430.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111425884,0.35176253,87440.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111425885,0.18068,87440.0,87434.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111426087,0.18068,87440.0,87439.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111426283,0.18068,87440.0,87439.0,0.50934]
["bitfinex-derivatives","BTCF0:USTF0",1764111426890,0.27537253,87450.0,87449.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111427178,0.04714,87462.0,87453.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111427179,0.25598,87454.0,87453.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111427682,0.33215,87454.0,87453.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111427883,0.18072,87454.0,87453.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111428178,0.15143,87468.0,87467.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111428380,0.15143,87461.0,87460.0,0.15853999]
["bitfinex-derivatives","BTCF0:USTF0",1764111428581,0.15143,87461.0,87460.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111428778,0.07526,87461.0,87460.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111429189,0.25594,87468.0,87467.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111429387,0.33211,87468.0,87467.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111430189,0.18068,87468.0,87467.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111430395,0.19857,87474.0,87473.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111430591,0.37925,87474.0,87473.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111431293,0.07526,87474.0,87473.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111431489,0.2559,87474.0,87473.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111431694,0.32972,87474.0,87473.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111433491,0.2559,87474.0,87473.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111433689,0.18064,87474.0,87473.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111434790,0.3312,87474.0,87473.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764111436903,0.3312,87474.0,87473.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1764111437091,0.3312,87474.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111437290,0.20475,87465.0,87464.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1764111437599,0.12364151,87474.0,87473.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764111437899,0.20475,87479.0,87478.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764111438087,0.33116,87479.0,87478.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764111438288,0.25734,87479.0,87478.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764111438494,0.38535,87479.0,87478.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764111441400,0.56555,87493.0,87492.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764111441600,0.74611,87493.0,87492.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764111441804,0.15056,87485.0,87484.0,0.14993151]
["bitfinex-derivatives","BTCF0:USTF0",1764111442392,0.15056,87485.0,87484.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764111442599,0.20475,87465.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111442798,0.38535,87465.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111443197,0.38535,87465.0,87460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111443392,0.38535,87465.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111443599,0.38535,87465.0,87460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111445605,0.38535,87465.0,87464.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1764111445805,0.38535,87465.0,87464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111446699,0.38535,87465.0,87464.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1764111446897,0.38535,87465.0,87464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111447100,0.38535,87465.0,87464.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1764111447398,0.38535,87465.0,87464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111448397,0.15056,87457.0,87456.0,0.14993151]
["bitfinex-derivatives","BTCF0:USTF0",1764111449201,0.15056,87457.0,87456.0,0.07440151]
["bitfinex-derivatives","BTCF0:USTF0",1764111449403,0.15056,87457.0,87456.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764111450800,0.15056,87457.0,87456.0,0.07540151]
["bitfinex-derivatives","BTCF0:USTF0",1764111451108,0.15056,87457.0,87456.0,0.15093151]
["bitfinex-derivatives","BTCF0:USTF0",1764111451413,0.15056,87457.0,87456.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1764111451798,0.1619995,87457.0,87456.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1764111452107,0.15056,87457.0,87456.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1764111453104,0.54056,87457.0,87456.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1764111453407,0.15056,87457.0,87456.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1764111453608,0.38056,87457.0,87456.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1764111456311,0.38056,87457.0,87456.0,0.07540151]
["bitfinex-derivatives","BTCF0:USTF0",1764111457009,0.38056,87457.0,87456.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1764111457610,0.56116,87457.0,87456.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1764111458202,0.56116,87457.0,87456.0,0.07540151]
["bitfinex-derivatives","BTCF0:USTF0",1764111458602,0.56116,87457.0,87456.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1764111465507,0.0114381,87468.0,87456.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1764111465508,0.04925,87480.0,87456.0,0.40117151]
["bitfinex-derivatives","BTCF0:USTF0",1764111465716,0.08758082,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111465914,0.17703082,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111467616,0.08758082,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111467815,0.17703082,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111468305,0.08758082,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111468509,0.17703082,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111468825,0.00017082,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111470317,8.2e-07,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111473211,8.2e-07,87473.0,87472.0,0.40110023]
["bitfinex-derivatives","BTCF0:USTF0",1764111473525,8.2e-07,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111475219,8.2e-07,87473.0,87472.0,0.40108053]
["bitfinex-derivatives","BTCF0:USTF0",1764111476325,8.2e-07,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111478117,8.2e-07,87473.0,87472.0,0.7330376]
["bitfinex-derivatives","BTCF0:USTF0",1764111479120,0.22611,87485.0,87481.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1764111479326,0.22611,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111480123,0.04925,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111480425,0.21377,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111482033,0.15626,87489.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111482229,0.20551,87490.0,87485.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764111482530,0.1676947,87494.0,87487.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1764111482732,0.1676947,87494.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111482733,0.15626,87494.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111483422,0.142532,87494.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111483729,0.142532,87494.0,87491.0,0.372235]
["bitfinex-derivatives","BTCF0:USTF0",1764111483921,0.065422,87494.0,87491.0,0.372235]
["bitfinex-derivatives","BTCF0:USTF0",1764111484121,0.142532,87494.0,87491.0,0.372235]
["bitfinex-derivatives","BTCF0:USTF0",1764111484930,0.065422,87494.0,87491.0,0.372235]
["bitfinex-derivatives","BTCF0:USTF0",1764111485434,0.04763,87495.0,87491.0,0.372235]
["bitfinex-derivatives","BTCF0:USTF0",1764111485728,0.12678,87495.0,87491.0,0.372235]
["bitfinex-derivatives","BTCF0:USTF0",1764111486429,0.20389,87495.0,87491.0,0.372235]
["bitfinex-derivatives","BTCF0:USTF0",1764111486628,0.20389,87495.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111486831,0.20389,87495.0,87491.0,0.372235]
["bitfinex-derivatives","BTCF0:USTF0",1764111487017,0.20389,87495.0,87493.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1764111487219,0.1284,87498.0,87493.0,0.04163068]
["bitfinex-derivatives","BTCF0:USTF0",1764111487423,0.20551,87498.0,87497.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1764111488321,0.04925,87498.0,87497.0,0.04163018]
["bitfinex-derivatives","BTCF0:USTF0",1764111488521,0.1284,87498.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111488728,0.04763,87510.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111488920,0.12678,87505.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111489121,0.04763,87505.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111489324,0.16271656,87505.0,87504.0,0.39949041]
["bitfinex-derivatives","BTCF0:USTF0",1764111490120,0.04763,87510.0,87504.0,0.39949041]
["bitfinex-derivatives","BTCF0:USTF0",1764111490320,0.20389,87510.0,87509.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1764111490525,0.20389,87510.0,87509.0,0.39949041]
["bitfinex-derivatives","BTCF0:USTF0",1764111491130,0.3608,87534.0,87514.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1764111491327,0.20789,87525.0,87524.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1764111491527,0.20789,87525.0,87524.0,0.03193041]
["bitfinex-derivatives","BTCF0:USTF0",1764111492530,0.2193206,87525.0,87524.0,0.03193041]
["bitfinex-derivatives","BTCF0:USTF0",1764111492832,0.20789,87525.0,87524.0,0.03193041]
["bitfinex-derivatives","BTCF0:USTF0",1764111493331,0.19416763,87525.0,87524.0,0.03193041]
["bitfinex-derivatives","BTCF0:USTF0",1764111493827,0.04508,87552.0,87529.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1764111494033,0.20534,87552.0,87551.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1764111494220,0.20534,87552.0,87551.0,0.39733041]
["bitfinex-derivatives","BTCF0:USTF0",1764111494935,0.12369,87552.0,87551.0,0.39733041]
["bitfinex-derivatives","BTCF0:USTF0",1764111495428,0.20534,87558.0,87557.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1764111495624,0.20534,87564.0,87563.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1764111495819,0.20534,87564.0,87563.0,0.47963041]
["bitfinex-derivatives","BTCF0:USTF0",1764111496235,0.20534,87570.0,87569.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1764111496528,0.20534,87576.0,87575.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1764111496727,0.20534,87576.0,87575.0,0.11883041]
["bitfinex-derivatives","BTCF0:USTF0",1764111497333,0.17790894,87576.0,87575.0,0.11883041]
["bitfinex-derivatives","BTCF0:USTF0",1764111497831,0.20534,87582.0,87581.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1764111498030,0.20534,87591.0,87590.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1764111498230,0.216762,87591.0,87590.0,0.17369041]
["bitfinex-derivatives","BTCF0:USTF0",1764111499134,0.20534,87591.0,87590.0,0.17369041]
["bitfinex-derivatives","BTCF0:USTF0",1764111499324,0.20534,87591.0,87590.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1764111500328,0.3608,87598.0,87597.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1764111500627,0.3608,87607.0,87599.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1764111500628,0.16026,87600.0,87599.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1764111502836,0.3608,87607.0,87606.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1764111503139,0.01952706,87632.0,87606.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1764111503140,0.16026,87625.0,87624.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764111503340,0.16026,87625.0,87624.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764111503738,0.04508,87626.0,87625.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764111503932,0.20534,87626.0,87625.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764111504235,0.13180036,87632.0,87631.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764111504438,0.21345036,87632.0,87631.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764111506234,0.00811036,87632.0,87631.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764111506435,0.13180036,87632.0,87631.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764111506840,0.05319036,87632.0,87631.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764111507037,0.21345036,87632.0,87631.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764111507238,0.13180036,87632.0,87631.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764111507433,0.05319036,87632.0,87631.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764111507634,0.13180036,87632.0,87631.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764111507836,0.21345036,87632.0,87631.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764111508531,0.00811036,87632.0,87631.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764111509144,0.08672036,87632.0,87631.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764111509642,0.16837036,87632.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111510246,0.16837036,87632.0,87631.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1764111510548,0.16837036,87632.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111511849,0.3608,87725.0,87712.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1764111512148,0.07861,87725.0,87724.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1764111512441,0.16026,87725.0,87724.0,0.88198]
["bitfinex-derivatives","BTCF0:USTF0",1764111512645,0.19373992,87740.0,87730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111512849,0.15026,87740.0,87739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764111513144,0.23622992,87760.0,87740.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1764111513351,0.35399992,87760.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111513548,0.34262,87760.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111513748,0.16026,87760.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111514235,0.01749,87780.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111514236,0.0113981,87775.0,87762.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1764111514440,0.16026,87773.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111514844,0.34002,87773.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111515045,0.74002,87773.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111515246,0.16026,87769.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111515645,0.34278,87769.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111517046,0.011399,87768.0,87764.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764111517252,0.131399,87768.0,87764.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764111517849,0.0114007,87755.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111518451,0.0114007,87755.0,87754.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1764111518955,0.0114017,87747.0,87746.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764111519147,0.4539617,87747.0,87746.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764111519346,1.0047617,87747.0,87730.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764111519546,0.0114038,87731.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111519956,0.011405,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111520256,0.194005,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111520452,0.193965,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111520954,0.011406,87714.0,87713.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764111521144,0.127346,87714.0,87713.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764111521746,0.127346,87714.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111521747,0.127348,87699.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111521950,0.0114048,87724.0,87708.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1764111522252,0.127345,87722.0,87721.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1764111522649,0.011405,87722.0,87721.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764111522853,0.127345,87722.0,87721.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764111523048,0.11594,87721.0,87720.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1764111524257,0.11594,87719.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111524458,0.11594,87719.0,87718.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1764111525761,0.11594,87719.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111526061,0.11594,87719.0,87718.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1764111526252,0.11594,87719.0,87718.0,0.52327]
["bitfinex-derivatives","BTCF0:USTF0",1764111526452,0.11594,87719.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111526858,0.11594,87719.0,87718.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1764111527058,0.11594,87719.0,87718.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1764111527553,0.11594,87719.0,87718.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764111527554,0.29866,87719.0,87718.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764111528748,0.18272,87719.0,87718.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764111528955,0.1273446,87725.0,87724.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764111529163,0.3100246,87725.0,87724.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764111532665,0.1273446,87725.0,87724.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764111532863,0.3099446,87725.0,87724.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764111533959,0.3099446,87725.0,87713.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764111533960,0.0114057,87716.0,87713.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764111534166,0.7216,87714.0,87713.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764111534359,0.0114077,87701.0,87700.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1764111534557,0.3608,87754.0,87714.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1764111534865,0.0688,87768.0,87749.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764111534866,0.16164,87750.0,87749.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764111535061,0.25987,87750.0,87749.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764111535264,0.18304,87750.0,87749.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764111535563,0.15649097,87758.0,87757.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764111535860,0.18321097,87758.0,87757.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764111536162,0.00017097,87758.0,87757.0,0.88407]
["bitfinex-derivatives","BTCF0:USTF0",1764111536365,0.18321097,87758.0,87757.0,0.88407]
["bitfinex-derivatives","BTCF0:USTF0",1764111536964,0.00017097,87758.0,87757.0,0.88407]
["bitfinex-derivatives","BTCF0:USTF0",1764111538869,0.18277097,87758.0,87757.0,0.88407]
["bitfinex-derivatives","BTCF0:USTF0",1764111539059,0.25960097,87758.0,87757.0,0.88407]
["bitfinex-derivatives","BTCF0:USTF0",1764111539372,0.18313097,87758.0,87757.0,0.88407]
["bitfinex-derivatives","BTCF0:USTF0",1764111540569,0.15575799,87758.0,87757.0,0.89836277]
["bitfinex-derivatives","BTCF0:USTF0",1764111541357,0.18288,87762.0,87757.0,0.73589277]
["bitfinex-derivatives","BTCF0:USTF0",1764111541560,0.53724,87762.0,87761.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1764111541759,0.53724,87762.0,87761.0,0.37412277]
["bitfinex-derivatives","BTCF0:USTF0",1764111541960,0.53724,87762.0,87761.0,0.20336277]
["bitfinex-derivatives","BTCF0:USTF0",1764111542363,0.36356,87762.0,87761.0,0.37412277]
["bitfinex-derivatives","BTCF0:USTF0",1764111543162,0.00017097,87766.0,87765.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1764111543370,0.00017097,87766.0,87765.0,0.73492277]
["bitfinex-derivatives","BTCF0:USTF0",1764111543568,0.09865097,87766.0,87765.0,0.73492277]
["bitfinex-derivatives","BTCF0:USTF0",1764111543764,0.45301097,87766.0,87765.0,0.73492277]
["bitfinex-derivatives","BTCF0:USTF0",1764111543966,0.45301097,87766.0,87765.0,0.37509277]
["bitfinex-derivatives","BTCF0:USTF0",1764111545271,0.32658,87742.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764111545564,0.32658,87733.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111545969,0.18284,87733.0,87732.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1764111546159,0.19373992,87742.0,87732.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1764111546160,0.35702992,87742.0,87741.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1764111546361,0.50946,87742.0,87741.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1764111546872,0.16329,87737.0,87736.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1764111547168,0.32658,87737.0,87736.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1764111548570,0.32658,87734.0,87733.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764111549765,0.32658,87734.0,87712.0,0.54987]
["bitfinex-derivatives","BTCF0:USTF0",1764111549766,0.32624,87713.0,87712.0,0.54987]
["bitfinex-derivatives","BTCF0:USTF0",1764111549970,0.50904,87713.0,87712.0,0.54987]
["bitfinex-derivatives","BTCF0:USTF0",1764111550170,0.50904,87713.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111550465,0.31254556,87708.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111551573,0.1828,87713.0,87699.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764111551574,0.36552,87700.0,87699.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764111552073,0.36552,87700.0,87699.0,0.37665097]
["bitfinex-derivatives","BTCF0:USTF0",1764111553266,0.3608,87712.0,87699.0,0.37665097]
["bitfinex-derivatives","BTCF0:USTF0",1764111553563,0.19373992,87710.0,87699.0,0.37665097]
["bitfinex-derivatives","BTCF0:USTF0",1764111553763,0.17915,87700.0,87699.0,0.37665097]
["bitfinex-derivatives","BTCF0:USTF0",1764111554372,0.18276,87709.0,87699.0,0.37665097]
["bitfinex-derivatives","BTCF0:USTF0",1764111554570,0.18276,87709.0,87700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111554966,0.3608,87712.0,87709.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111555172,0.66736,87729.0,87715.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111555371,0.18289097,87716.0,87715.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111555566,0.18293097,87716.0,87715.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111555768,0.00017097,87716.0,87715.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111555976,0.18293097,87716.0,87715.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111557668,0.36208097,87716.0,87715.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111557974,0.18293097,87716.0,87715.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111560368,0.3608,87732.0,87731.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111560676,0.3608,87751.0,87750.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764111560876,0.54344,87751.0,87750.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764111561571,0.72632,87751.0,87750.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764111561775,0.909,87751.0,87750.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764111562275,0.36552,87743.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764111563273,0.011404,87730.0,87714.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764111563467,0.3608,87715.0,87714.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764111563881,0.18264,87715.0,87714.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1764111564076,0.3608,87724.0,87723.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764111564279,0.54348,87724.0,87723.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764111564476,0.54348,87724.0,87723.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111564978,0.9204047,87724.0,87723.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111565486,0.0114053,87720.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764111566072,0.54348,87724.0,87716.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111566369,0.1905554,87719.0,87718.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111566569,0.36552,87716.0,87715.0,0.37665097]
["bitfinex-derivatives","BTCF0:USTF0",1764111567291,0.36552,87716.0,87715.0,0.18919097]
["bitfinex-derivatives","BTCF0:USTF0",1764111567475,0.36552,87716.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764111567672,0.72632,87716.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764111568068,0.90892,87716.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764111569270,0.36552,87711.0,87710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111569474,0.5434,87716.0,87700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111569475,0.36552,87702.0,87700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111569681,0.54808,87702.0,87692.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764111570172,0.54808,87702.0,87693.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1764111570381,0.0114086,87695.0,87694.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111570976,0.1905586,87695.0,87694.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111571173,0.0114081,87699.0,87698.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111571779,0.3769281,87699.0,87698.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111573481,0.3769281,87699.0,87693.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1764111573482,0.3769286,87694.0,87693.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1764111573681,0.3769286,87694.0,87693.0,0.18913578]
["bitfinex-derivatives","BTCF0:USTF0",1764111573880,0.3769286,87694.0,87693.0,0.37659578]
["bitfinex-derivatives","BTCF0:USTF0",1764111575187,0.18248,87699.0,87698.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111575188,0.548,87699.0,87698.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111576087,0.548,87699.0,87693.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1764111576088,0.36552,87694.0,87693.0,0.18913578]
["bitfinex-derivatives","BTCF0:USTF0",1764111576683,0.53995,87699.0,87698.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111577085,0.72239,87699.0,87698.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111577478,0.90876,87699.0,87698.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111577674,0.15368967,87703.0,87702.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111577881,0.36155,87703.0,87702.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111578382,0.54792,87703.0,87702.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1764111579888,0.54792,87703.0,87702.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764111580182,0.0114076,87702.0,87700.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764111580381,0.3769286,87694.0,87693.0,0.73739578]
["bitfinex-derivatives","BTCF0:USTF0",1764111580579,0.54788,87694.0,87693.0,0.73739578]
["bitfinex-derivatives","BTCF0:USTF0",1764111580979,0.18236,87694.0,87693.0,0.73739578]
["bitfinex-derivatives","BTCF0:USTF0",1764111581688,0.46684,87694.0,87693.0,0.37659578]
["bitfinex-derivatives","BTCF0:USTF0",1764111582187,0.3246,87694.0,87693.0,0.37659578]
["bitfinex-derivatives","BTCF0:USTF0",1764111583092,0.18236,87694.0,87693.0,0.37659578]
["bitfinex-derivatives","BTCF0:USTF0",1764111583786,0.3246,87694.0,87693.0,0.37659578]
["bitfinex-derivatives","BTCF0:USTF0",1764111584491,0.82764,87694.0,87693.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1764111585290,0.82764,87694.0,87693.0,0.18682578]
["bitfinex-derivatives","BTCF0:USTF0",1764111585491,0.82764,87694.0,87693.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1764111585883,0.82764,87694.0,87693.0,0.18682578]
["bitfinex-derivatives","BTCF0:USTF0",1764111586190,0.82764,87694.0,87675.0,0.02986282]
["bitfinex-derivatives","BTCF0:USTF0",1764111586191,0.2958894,87688.0,87675.0,0.02986282]
["bitfinex-derivatives","BTCF0:USTF0",1764111586393,0.2958916,87671.0,87670.0,0.49333]
["bitfinex-derivatives","BTCF0:USTF0",1764111586584,0.4781716,87671.0,87670.0,0.49333]
["bitfinex-derivatives","BTCF0:USTF0",1764111587281,0.478293,87671.0,87670.0,0.49333]
["bitfinex-derivatives","BTCF0:USTF0",1764111587487,0.296013,87671.0,87670.0,0.49333]
["bitfinex-derivatives","BTCF0:USTF0",1764111587788,0.478293,87671.0,87670.0,0.49333]
["bitfinex-derivatives","BTCF0:USTF0",1764111590492,0.0114129,87661.0,87660.0,0.85413]
["bitfinex-derivatives","BTCF0:USTF0",1764111591201,0.1936529,87661.0,87660.0,0.85413]
["bitfinex-derivatives","BTCF0:USTF0",1764111592893,0.0114107,87678.0,87660.0,0.85413]
["bitfinex-derivatives","BTCF0:USTF0",1764111592894,0.3608,87688.0,87678.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1764111593098,0.16888107,87679.0,87678.0,0.85115]
["bitfinex-derivatives","BTCF0:USTF0",1764111593401,0.3608,87688.0,87687.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1764111593598,0.54304,87688.0,87687.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1764111594302,0.18224,87688.0,87687.0,0.82161]
["bitfinex-derivatives","BTCF0:USTF0",1764111595389,0.56133,87688.0,87687.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1764111600198,0.56133,87688.0,87687.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1764111600398,0.36147,87688.0,87687.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1764111600707,0.36961937,87696.0,87695.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1764111601006,0.00017107,87696.0,87695.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1764111601197,0.18229107,87696.0,87695.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1764111601395,0.18217527,87696.0,87695.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1764111601596,0.16853527,87696.0,87695.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1764111602205,0.77323,87732.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764111602206,0.54003,87730.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764111602406,0.54003,87739.0,87738.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1764111602605,0.56292,87739.0,87738.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1764111602802,0.6208,87739.0,87738.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1764111602997,0.80003,87739.0,87738.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1764111603309,0.90096,87739.0,87738.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1764111603602,0.35804,87731.0,87730.0,0.37638095]
["bitfinex-derivatives","BTCF0:USTF0",1764111604000,0.35804,87731.0,87730.0,0.36638096]
["bitfinex-derivatives","BTCF0:USTF0",1764111604710,0.3694438,87731.0,87730.0,0.18844096]
["bitfinex-derivatives","BTCF0:USTF0",1764111604909,0.3694438,87731.0,87730.0,0.36638096]
["bitfinex-derivatives","BTCF0:USTF0",1764111605608,0.3694438,87731.0,87730.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764111605609,1.1402438,87731.0,87730.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764111605908,0.3694455,87718.0,87717.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1764111606105,0.5515655,87718.0,87717.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1764111606496,0.5515655,87718.0,87717.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1764111607008,0.18212,87718.0,87717.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1764111607201,0.00017096,87726.0,87725.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1764111607404,0.00017096,87726.0,87725.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1764111607602,0.18225096,87726.0,87725.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1764111609100,0.54029096,87726.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111609411,0.3694456,87717.0,87716.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1764111609604,0.0114056,87717.0,87716.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1764111610412,0.1906356,87717.0,87716.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1764111610804,0.17923,87717.0,87716.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1764111611005,0.0114054,87719.0,87718.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1764111611205,0.1906354,87719.0,87718.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1764111612215,0.3669,87717.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111613208,0.3669,87717.0,87716.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1764111616013,0.3669,87717.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111616219,0.0114054,87719.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111616220,0.4852765,87710.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111616519,0.6671965,87710.0,87709.0,0.17836096]
["bitfinex-derivatives","BTCF0:USTF0",1764111616816,0.6671965,87710.0,87709.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764111617617,1.0571965,87710.0,87709.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764111618917,0.3669,87693.0,87690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111619118,0.3783093,87689.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111619318,0.3783104,87680.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111619624,0.6671604,87680.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111620220,0.66726079,87680.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111621424,0.66726079,87680.0,87679.0,0.35138672]
["bitfinex-derivatives","BTCF0:USTF0",1764111621722,0.18198039,87680.0,87679.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1764111621924,0.00010039,87680.0,87679.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1764111622123,0.18198039,87680.0,87679.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1764111624524,0.00010039,87680.0,87679.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1764111625122,0.12346039,87680.0,87679.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1764111629025,3.9e-07,87680.0,87679.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1764111629724,0.36690039,87680.0,87679.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1764111630830,0.3783106,87679.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111633630,0.7583106,87679.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111633831,0.3783116,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111634446,0.3669,87663.0,87662.0,0.53899]
["bitfinex-derivatives","BTCF0:USTF0",1764111634623,0.5600726,87663.0,87662.0,0.53899]
["bitfinex-derivatives","BTCF0:USTF0",1764111636325,0.5600726,87663.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111637633,0.3783139,87653.0,87652.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1764111637836,0.3783139,87653.0,87652.0,0.53899]
["bitfinex-derivatives","BTCF0:USTF0",1764111638135,0.3783139,87653.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111638136,0.3783151,87644.0,87643.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1764111638327,0.5600351,87644.0,87643.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1764111638528,0.3783162,87636.0,87635.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1764111638728,0.3783162,87636.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111640832,0.3783162,87636.0,87634.0,0.00012996]
["bitfinex-derivatives","BTCF0:USTF0",1764111640833,0.3669,87635.0,87634.0,0.00012996]
["bitfinex-derivatives","BTCF0:USTF0",1764111641336,0.3783182,87620.0,87619.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1764111641635,0.5600382,87620.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111642333,0.56016855,87620.0,87619.0,0.53009]
["bitfinex-derivatives","BTCF0:USTF0",1764111642731,0.56016855,87620.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111643932,0.56016855,87620.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111643933,0.3579,87610.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111644231,0.44048,87610.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111644836,0.18039035,87620.0,87619.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1764111645141,0.18185035,87620.0,87619.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1764111645636,0.36211035,87620.0,87619.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1764111645836,0.18039035,87620.0,87619.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1764111646038,0.36211035,87620.0,87619.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1764111646338,0.18039035,87620.0,87619.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1764111646534,0.00013035,87620.0,87619.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1764111646734,0.18185035,87620.0,87619.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1764111647434,0.18185035,87620.0,87619.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764111647831,0.00013035,87620.0,87619.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764111648032,0.18185035,87620.0,87619.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764111651738,0.3579,87616.0,87615.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1764111651936,0.3693188,87616.0,87615.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764111653042,0.3693188,87616.0,87615.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1764111654038,0.3693194,87611.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111654238,0.3693205,87603.0,87602.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764111654545,0.5510005,87603.0,87602.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764111655340,0.53958,87603.0,87602.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764111655544,0.53970259,87603.0,87602.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764111656242,0.53970259,87603.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111657146,0.53970259,87603.0,87592.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764111657147,0.3579,87593.0,87592.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764111657631,0.0114215,87595.0,87588.0,0.26931]
["bitfinex-derivatives","BTCF0:USTF0",1764111657632,0.3693223,87589.0,87588.0,0.26931]
["bitfinex-derivatives","BTCF0:USTF0",1764111657837,0.3693223,87589.0,87588.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1764111657838,0.5509623,87589.0,87588.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1764111658044,0.5509623,87589.0,87584.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764111658045,0.1916828,87585.0,87584.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764111658236,0.28188077,87585.0,87584.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764111658438,0.3693235,87580.0,87579.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1764111658839,0.3693235,87580.0,87579.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1764111659046,0.3579,87576.0,87575.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764111659935,0.35803035,87576.0,87575.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764111660238,0.18026,87556.0,87555.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764111660443,0.18164,87556.0,87555.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764111660636,0.50697,87556.0,87555.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764111661144,0.32533,87551.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111661337,0.3367582,87544.0,87543.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1764111661542,0.3367582,87544.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111661746,0.3367582,87544.0,87536.0,0.67526]
["bitfinex-derivatives","BTCF0:USTF0",1764111661747,0.1761491,87537.0,87536.0,0.67526]
["bitfinex-derivatives","BTCF0:USTF0",1764111661941,0.51855029,87537.0,87536.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1764111662240,0.32533,87524.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111662442,0.16472,87529.0,87528.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1764111662645,0.18172,87529.0,87528.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1764111662939,0.32544119,87537.0,87536.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1764111663249,0.32533,87511.0,87510.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764111663539,0.50717511,87511.0,87510.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764111664135,0.32533,87501.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111664332,0.1761545,87496.0,87495.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764111664535,0.32533,87491.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111664736,0.32533,87491.0,87480.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764111664737,0.16472,87481.0,87480.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764111664938,0.50713,87481.0,87480.0,0.67526]
["bitfinex-derivatives","BTCF0:USTF0",1764111665144,0.50726138,87481.0,87480.0,0.67526]
["bitfinex-derivatives","BTCF0:USTF0",1764111665339,0.50726138,87481.0,87480.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1764111665540,0.50726138,87481.0,87480.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764111665741,0.00013138,87481.0,87480.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764111665937,1.38e-06,87481.0,87480.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764111666145,0.3608,87504.0,87498.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1764111666451,0.32493138,87499.0,87498.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1764111666951,0.48562824,87499.0,87498.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764111667145,0.00025824,87499.0,87498.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1764111667444,0.18209824,87499.0,87498.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1764111669239,0.18209824,87499.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111669240,0.2047206,87510.0,87503.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1764111669448,0.3466,87509.0,87508.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764111669744,0.2047206,87510.0,87500.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111669745,0.3608,87521.0,87516.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1764111669946,0.68613,87521.0,87520.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1764111670146,0.86801,87521.0,87520.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764111670445,0.86809964,87521.0,87520.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764111670849,0.68621964,87521.0,87520.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764111671147,0.32533,87515.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111671353,0.18196964,87521.0,87512.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764111671354,0.32285,87513.0,87512.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764111672250,0.16212964,87521.0,87520.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1764111672451,0.16212964,87521.0,87520.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1764111672749,8.964e-05,87521.0,87520.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1764111673253,0.18196964,87521.0,87520.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1764111674856,0.3342821,87514.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111675152,0.32285,87514.0,87513.0,0.67461]
["bitfinex-derivatives","BTCF0:USTF0",1764111676057,0.50473,87514.0,87513.0,0.67461]
["bitfinex-derivatives","BTCF0:USTF0",1764111676259,0.32285,87514.0,87513.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1764111676449,0.50473,87514.0,87512.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764111676658,0.3342822,87513.0,87512.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764111680361,0.7242822,87513.0,87512.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764111683051,0.3342822,87513.0,87512.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764111683965,0.3342842,87498.0,87497.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1764111684165,0.51621384,87498.0,87497.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1764111684971,0.18192964,87498.0,87497.0,0.67461]
["bitfinex-derivatives","BTCF0:USTF0",1764111685470,0.34396964,87498.0,87497.0,0.67461]
["bitfinex-derivatives","BTCF0:USTF0",1764111685665,0.18192964,87498.0,87497.0,0.67461]
["bitfinex-derivatives","BTCF0:USTF0",1764111687169,0.50477964,87498.0,87497.0,0.67461]
["bitfinex-derivatives","BTCF0:USTF0",1764111692262,0.34396964,87498.0,87497.0,0.67461]
["bitfinex-derivatives","BTCF0:USTF0",1764111693081,0.18192964,87498.0,87497.0,0.67461]
["bitfinex-derivatives","BTCF0:USTF0",1764111693582,0.18192964,87498.0,87497.0,0.70460083]
["bitfinex-derivatives","BTCF0:USTF0",1764111694675,0.18176964,87498.0,87497.0,0.67461]
["bitfinex-derivatives","BTCF0:USTF0",1764111695178,8.964e-05,87498.0,87497.0,0.67461]
["bitfinex-derivatives","BTCF0:USTF0",1764111695372,8.964e-05,87498.0,87497.0,0.71459778]
["bitfinex-derivatives","BTCF0:USTF0",1764111695565,8.964e-05,87498.0,87497.0,0.67461]
["bitfinex-derivatives","BTCF0:USTF0",1764111696369,8.964e-05,87498.0,87497.0,0.71508518]
["bitfinex-derivatives","BTCF0:USTF0",1764111696872,8.964e-05,87498.0,87497.0,0.67461]
["bitfinex-derivatives","BTCF0:USTF0",1764111699279,8.964e-05,87498.0,87497.0,0.73473459]
["bitfinex-derivatives","BTCF0:USTF0",1764111699579,0.1604,87505.0,87504.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1764111699580,0.33215648,87505.0,87504.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1764111699775,0.33215648,87505.0,87504.0,0.71509204]
["bitfinex-derivatives","BTCF0:USTF0",1764111699974,0.33215648,87505.0,87504.0,0.77547]
["bitfinex-derivatives","BTCF0:USTF0",1764111701880,0.17134648,87505.0,87504.0,0.77547]
["bitfinex-derivatives","BTCF0:USTF0",1764111702376,0.33659648,87505.0,87504.0,0.77547]
["bitfinex-derivatives","BTCF0:USTF0",1764111703176,0.33659648,87505.0,87504.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1764111703374,0.33659648,87505.0,87504.0,0.18066599]
["bitfinex-derivatives","BTCF0:USTF0",1764111703578,0.3992434,87504.0,87503.0,0.03038599]
["bitfinex-derivatives","BTCF0:USTF0",1764111703878,0.3236,87503.0,87502.0,0.03038599]
["bitfinex-derivatives","BTCF0:USTF0",1764111704079,0.3236,87503.0,87502.0,0.19626599]
["bitfinex-derivatives","BTCF0:USTF0",1764111704374,0.3236,87503.0,87502.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1764111704770,0.3236,87498.0,87497.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1764111704970,0.3350342,87498.0,87497.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1764111709072,0.3350342,87498.0,87497.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1764111711181,0.0114338,87501.0,87496.0,0.13324204]
["bitfinex-derivatives","BTCF0:USTF0",1764111711382,0.5165142,87498.0,87497.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1764111714785,0.5165142,87498.0,87496.0,0.13324204]
["bitfinex-derivatives","BTCF0:USTF0",1764111714786,0.32377138,87506.0,87505.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1764111714971,0.51660458,87506.0,87505.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1764111718080,0.3350336,87502.0,87501.0,0.03040341]
["bitfinex-derivatives","BTCF0:USTF0",1764111718389,0.30757706,87502.0,87501.0,0.03040341]
["bitfinex-derivatives","BTCF0:USTF0",1764111718689,0.30757706,87502.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111718690,0.3236,87501.0,87500.0,0.03040341]
["bitfinex-derivatives","BTCF0:USTF0",1764111720285,0.3236,87501.0,87500.0,0.19628341]
["bitfinex-derivatives","BTCF0:USTF0",1764111720589,0.3236,87501.0,87500.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1764111720791,0.3236,87501.0,87500.0,0.33776443]
["bitfinex-derivatives","BTCF0:USTF0",1764111720980,0.3236,87501.0,87500.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1764111721476,0.3236,87501.0,87500.0,0.33776535]
["bitfinex-derivatives","BTCF0:USTF0",1764111721989,0.3236,87501.0,87500.0,0.33776568]
["bitfinex-derivatives","BTCF0:USTF0",1764111722677,0.3236,87501.0,87500.0,0.19629568]
["bitfinex-derivatives","BTCF0:USTF0",1764111724181,0.3236,87501.0,87500.0,0.03041568]
["bitfinex-derivatives","BTCF0:USTF0",1764111725686,0.18157138,87506.0,87499.0,0.03041568]
["bitfinex-derivatives","BTCF0:USTF0",1764111725687,0.3416339,87500.0,87499.0,0.03041568]
["bitfinex-derivatives","BTCF0:USTF0",1764111726889,0.3416339,87500.0,87499.0,0.16863568]
["bitfinex-derivatives","BTCF0:USTF0",1764111727495,0.3416339,87500.0,87499.0,0.03041568]
["bitfinex-derivatives","BTCF0:USTF0",1764111728692,0.29552,87498.0,87497.0,0.31010568]
["bitfinex-derivatives","BTCF0:USTF0",1764111729289,0.29552,87498.0,87497.0,0.16863568]
["bitfinex-derivatives","BTCF0:USTF0",1764111729496,0.29552,87498.0,87497.0,0.31010568]
["bitfinex-derivatives","BTCF0:USTF0",1764111730293,0.29552,87498.0,87497.0,0.31010882]
["bitfinex-derivatives","BTCF0:USTF0",1764111730992,0.29552,87498.0,87497.0,0.27969]
["bitfinex-derivatives","BTCF0:USTF0",1764111732004,0.00017138,87506.0,87505.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111732005,0.29683448,87506.0,87505.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111732193,0.47819448,87506.0,87505.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111734497,0.14878448,87506.0,87505.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111734695,0.00017138,87506.0,87505.0,0.33209021]
["bitfinex-derivatives","BTCF0:USTF0",1764111734893,0.13718,87525.0,87524.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111735094,0.10195375,87530.0,87521.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764111735095,0.38718375,87530.0,87529.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111735299,0.56854375,87530.0,87529.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111735697,0.08184351,87550.0,87543.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111735698,0.6574582,87544.0,87543.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111735998,0.46659,87544.0,87543.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111736296,0.28523,87544.0,87543.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111736598,0.28523,87550.0,87549.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111736801,0.00017138,87552.0,87551.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111737101,0.18153138,87552.0,87551.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111737290,0.00017138,87552.0,87551.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111737693,0.28523,87576.0,87575.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111738001,0.46655,87576.0,87575.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764111739510,0.2929746,87571.0,87570.0,0.14830999]
["bitfinex-derivatives","BTCF0:USTF0",1764111739698,0.33648,87552.0,87546.0,0.03026639]
["bitfinex-derivatives","BTCF0:USTF0",1764111739899,0.33648,87552.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111739900,0.5292271,87552.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111740098,0.5292271,87552.0,87540.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111740500,0.33488414,87552.0,87543.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1764111740694,0.41905414,87552.0,87543.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1764111740890,0.41905414,87552.0,87551.0,0.49911]
["bitfinex-derivatives","BTCF0:USTF0",1764111741302,0.41905414,87552.0,87551.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764111741507,0.41905414,87552.0,87543.0,0.43890128]
["bitfinex-derivatives","BTCF0:USTF0",1764111741508,0.2929782,87544.0,87543.0,0.35441128]
["bitfinex-derivatives","BTCF0:USTF0",1764111741705,0.2929782,87544.0,87543.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764111741901,0.6537782,87544.0,87543.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764111742091,1.0437782,87544.0,87543.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764111743404,0.1505305,87526.0,87525.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1764111743700,0.4742605,87526.0,87525.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1764111745404,0.46283,87526.0,87525.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1764111745808,0.32038,87526.0,87525.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1764111745998,0.3318105,87526.0,87525.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1764111746308,0.4742605,87526.0,87525.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1764111747508,0.18128,87526.0,87525.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1764111751112,0.46283,87526.0,87525.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1764111751297,0.46283,87526.0,87525.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1764111751711,0.46283,87526.0,87525.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764111752107,0.46283,87526.0,87525.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1764111757909,0.13927128,87534.0,87528.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1764111758112,0.00017128,87534.0,87533.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1764111758412,0.18145128,87534.0,87533.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1764111760314,0.19288078,87534.0,87533.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1764111761009,0.18145128,87534.0,87533.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1764111761410,0.45512128,87534.0,87533.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1764111761711,0.45512128,87534.0,87533.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764111761913,0.45512128,87534.0,87533.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1764111762706,0.2851006,87525.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111762914,0.27367,87517.0,87516.0,0.43873]
["bitfinex-derivatives","BTCF0:USTF0",1764111763118,0.45495,87517.0,87516.0,0.57025]
["bitfinex-derivatives","BTCF0:USTF0",1764111763414,0.18128,87517.0,87516.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1764111763621,0.0114314,87519.0,87518.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1764111763921,0.3284114,87519.0,87518.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1764111764314,0.4663814,87519.0,87518.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1764111764521,0.4663814,87519.0,87518.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764111765514,0.4663814,87519.0,87518.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1764111766917,0.27367,87517.0,87516.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1764111767215,0.27367,87514.0,87513.0,0.65405639]
["bitfinex-derivatives","BTCF0:USTF0",1764111767415,0.27367,87514.0,87513.0,0.62379]
["bitfinex-derivatives","BTCF0:USTF0",1764111767816,0.27367,87514.0,87513.0,0.65405639]
["bitfinex-derivatives","BTCF0:USTF0",1764111768017,0.27367,87514.0,87513.0,0.62379]
["bitfinex-derivatives","BTCF0:USTF0",1764111768417,0.0114318,87516.0,87507.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1764111768418,0.2851029,87508.0,87507.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1764111768616,0.2851029,87508.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111768617,0.27367,87506.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111768823,0.27367,87501.0,87500.0,0.14165081]
["bitfinex-derivatives","BTCF0:USTF0",1764111769017,0.27367,87501.0,87500.0,0.03045867]
["bitfinex-derivatives","BTCF0:USTF0",1764111769018,0.6951038,87501.0,87500.0,0.03045867]
["bitfinex-derivatives","BTCF0:USTF0",1764111769218,0.6951038,87501.0,87500.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1764111769533,0.6951038,87501.0,87489.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1764111769534,0.2851043,87497.0,87495.0,0.03032785]
["bitfinex-derivatives","BTCF0:USTF0",1764111769824,0.2851043,87497.0,87491.0,0.03032785]
["bitfinex-derivatives","BTCF0:USTF0",1764111769825,0.08011856,87492.0,87491.0,0.03032785]
["bitfinex-derivatives","BTCF0:USTF0",1764111770013,0.0114359,87485.0,87484.0,0.03032785]
["bitfinex-derivatives","BTCF0:USTF0",1764111770320,0.3722359,87485.0,87483.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764111770516,0.00013082,87484.0,87483.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764111770922,0.00013082,87484.0,87483.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1764111773825,0.47950008,87484.0,87483.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1764111774024,0.39013082,87484.0,87483.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1764111774518,0.18447715,87484.0,87483.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1764111774720,0.43,87484.0,87483.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1764111775511,0.3608,87488.0,87484.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1764111775722,0.7908,87488.0,87487.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1764111775910,0.8022355,87488.0,87487.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1764111777819,0.89526783,87488.0,87487.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1764111778018,0.89526783,87488.0,87480.0,0.08536999]
["bitfinex-derivatives","BTCF0:USTF0",1764111778019,0.0114364,87481.0,87480.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1764111778219,0.1927564,87481.0,87480.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1764111781531,0.6127564,87481.0,87480.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764111781729,0.6127564,87481.0,87480.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1764111782227,0.6127564,87481.0,87480.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1764111782924,0.45383233,87488.0,87480.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1764111782925,0.09303233,87488.0,87487.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1764111783130,0.18132,87488.0,87487.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1764111783429,0.0114354,87489.0,87488.0,0.35515]
["bitfinex-derivatives","BTCF0:USTF0",1764111783629,0.1927554,87489.0,87488.0,0.35515]
["bitfinex-derivatives","BTCF0:USTF0",1764111784223,0.0114354,87489.0,87488.0,0.35515]
["bitfinex-derivatives","BTCF0:USTF0",1764111784425,0.1927554,87489.0,87488.0,0.35515]
["bitfinex-derivatives","BTCF0:USTF0",1764111785623,0.28297004,87489.0,87488.0,0.35515]
["bitfinex-derivatives","BTCF0:USTF0",1764111785823,0.0114364,87481.0,87480.0,0.08536999]
["bitfinex-derivatives","BTCF0:USTF0",1764111786028,0.4214364,87481.0,87480.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1764111786230,0.0114374,87473.0,87472.0,0.70934]
["bitfinex-derivatives","BTCF0:USTF0",1764111786422,0.1927574,87473.0,87472.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1764111787536,0.1927574,87473.0,87472.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1764111787919,0.1927574,87473.0,87472.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1764111789133,0.0114385,87465.0,87464.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1764111789434,0.0114385,87465.0,87464.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1764111791834,0.0114385,87465.0,87464.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1764111792041,0.3714385,87465.0,87464.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764111793623,0.3714385,87465.0,87464.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1764111793829,0.3608,87471.0,87464.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764111794028,0.3608,87471.0,87470.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1764111794438,0.54216,87471.0,87470.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1764111794841,0.17070204,87480.0,87479.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1764111795039,0.70206204,87480.0,87479.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1764111795436,0.70206204,87480.0,87479.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764111795740,0.0114374,87473.0,87472.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111795939,0.3514374,87473.0,87472.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111798542,0.5327974,87473.0,87472.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111801442,0.2527974,87473.0,87472.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111802240,0.1927974,87473.0,87472.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111802446,0.0114374,87473.0,87472.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111802639,0.1927974,87473.0,87472.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111803142,0.01160788,87481.0,87480.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1764111803332,0.19296788,87481.0,87480.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1764111804635,0.63296788,87481.0,87480.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1764111806744,0.63296788,87481.0,87472.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764111806745,0.0114374,87473.0,87472.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111807054,0.4314374,87473.0,87472.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1764111807249,0.6814374,87473.0,87472.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1764111807941,0.0914374,87473.0,87472.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111808136,0.372237,87476.0,87475.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1764111808546,0.54216,87476.0,87475.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1764111809140,0.18136,87476.0,87475.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1764111809741,0.00017148,87481.0,87480.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111809940,0.18153148,87481.0,87480.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111816255,0.00017148,87481.0,87480.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111816449,0.18153148,87481.0,87480.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111816649,0.00017148,87481.0,87480.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111817052,0.18153148,87481.0,87480.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111818247,0.00017148,87481.0,87480.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111818443,0.18153148,87481.0,87480.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111820556,0.18153148,87481.0,87480.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1764111821053,0.18153148,87481.0,87480.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111821654,0.46153148,87481.0,87480.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1764111821953,0.46153148,87481.0,87480.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1764111823843,0.00017148,87481.0,87480.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1764111824052,0.18149148,87481.0,87480.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1764111826652,0.09021464,87489.0,87488.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1764111826848,0.09021464,87489.0,87486.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764111826849,0.0114348,87494.0,87493.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111827155,0.1927548,87494.0,87493.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111827849,0.01679965,87494.0,87493.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111828957,0.02823445,87494.0,87493.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111829149,0.27229715,87494.0,87493.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111829346,0.18132,87494.0,87493.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111831360,0.0114342,87498.0,87497.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1764111831560,0.1927542,87498.0,87497.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1764111832258,0.18132,87498.0,87497.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1764111833848,0.18132,87498.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111833849,0.00017148,87502.0,87501.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1764111834053,0.10201456,87507.0,87506.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1764111834261,0.18128,87507.0,87506.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1764111835063,0.0114329,87508.0,87507.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111835357,0.18128,87508.0,87507.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111835562,0.01160338,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111836065,0.19288338,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111836756,0.31787338,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111837359,0.19288338,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111837762,0.28352825,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111838850,0.39708635,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111839054,0.27209635,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111840454,0.00017148,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111840656,0.18141148,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111849262,0.30926148,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111849768,0.18141148,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111850467,0.30926148,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111850769,0.18141148,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111851559,0.43389148,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111852072,0.30926148,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111852264,0.18141148,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111854074,0.19284338,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111855964,0.18141148,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111856267,0.19284338,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111858563,0.44210338,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111858765,0.00017148,87515.0,87514.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764111858971,0.24943148,87515.0,87514.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764111859159,0.24943148,87515.0,87514.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1764111859468,0.24943148,87515.0,87501.0,0.04055344]
["bitfinex-derivatives","BTCF0:USTF0",1764111859469,0.0114331,87506.0,87505.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111859673,0.2678631,87506.0,87505.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111860364,0.6478631,87506.0,87503.0,0.03025275]
["bitfinex-derivatives","BTCF0:USTF0",1764111860567,0.6478631,87506.0,87493.0,0.25251148]
["bitfinex-derivatives","BTCF0:USTF0",1764111860568,0.25643,87494.0,87493.0,0.25251148]
["bitfinex-derivatives","BTCF0:USTF0",1764111861562,0.25643,87494.0,87493.0,0.12370148]
["bitfinex-derivatives","BTCF0:USTF0",1764111861769,0.25643,87494.0,87493.0,0.25251148]
["bitfinex-derivatives","BTCF0:USTF0",1764111862471,0.1812,87495.0,87494.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111862673,0.3608,87500.0,87499.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111862973,0.3608,87500.0,87493.0,0.06968148]
["bitfinex-derivatives","BTCF0:USTF0",1764111862974,0.2678647,87494.0,87493.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764111863166,0.2678647,87494.0,87493.0,0.25251148]
["bitfinex-derivatives","BTCF0:USTF0",1764111863563,0.2678647,87494.0,87493.0,0.32202148]
["bitfinex-derivatives","BTCF0:USTF0",1764111863564,0.25643,87494.0,87493.0,0.32202148]
["bitfinex-derivatives","BTCF0:USTF0",1764111863969,0.1409445,87496.0,87495.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111864172,0.60385163,87500.0,87496.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111864366,0.73336163,87500.0,87499.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111864567,0.55216163,87500.0,87499.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111864768,0.60644163,87500.0,87499.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111865272,0.73336163,87500.0,87499.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111865671,0.55216163,87500.0,87499.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111865974,0.12951,87508.0,87507.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764111866175,0.43763,87508.0,87507.0,0.32185]
["bitfinex-derivatives","BTCF0:USTF0",1764111866371,0.25643,87508.0,87507.0,0.32185]
["bitfinex-derivatives","BTCF0:USTF0",1764111866576,0.43763,87508.0,87507.0,0.32185]
["bitfinex-derivatives","BTCF0:USTF0",1764111869578,0.2678647,87494.0,87493.0,0.32202148]
["bitfinex-derivatives","BTCF0:USTF0",1764111869772,0.4490647,87494.0,87493.0,0.25251148]
["bitfinex-derivatives","BTCF0:USTF0",1764111869961,0.4490647,87494.0,87493.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764111870167,0.2678656,87487.0,87486.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111870362,0.6286656,87487.0,87486.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1764111870769,0.61723,87487.0,87486.0,0.32185]
["bitfinex-derivatives","BTCF0:USTF0",1764111871272,0.2678664,87481.0,87480.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111871471,0.1812,87481.0,87480.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111872179,0.3608,87487.0,87486.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111872380,0.542,87487.0,87486.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111872672,0.79843,87487.0,87486.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111873075,0.542,87487.0,87486.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111873669,0.3608,87487.0,87486.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111873869,0.1812,87489.0,87488.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111874379,0.31071,87489.0,87488.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111874781,0.30440843,87489.0,87488.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111875078,0.43132843,87489.0,87488.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111876578,0.43132843,87489.0,87480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111876579,0.2678664,87481.0,87480.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111876784,0.36097148,87495.0,87494.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111877080,0.54217148,87495.0,87494.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111877478,0.67168148,87495.0,87494.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111877879,0.79860148,87495.0,87494.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111878181,0.25643,87482.0,87481.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111884683,0.2678662,87482.0,87481.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764111884990,0.3608,87484.0,87478.0,0.24844148]
["bitfinex-derivatives","BTCF0:USTF0",1764111885288,0.3608,87484.0,87483.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111885472,0.54196,87484.0,87483.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111886390,0.78075,87484.0,87483.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111886987,0.2502266,87479.0,87478.0,0.24844148]
["bitfinex-derivatives","BTCF0:USTF0",1764111887178,0.3384966,87479.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764111888376,0.23879,87479.0,87478.0,0.24844148]
["bitfinex-derivatives","BTCF0:USTF0",1764111888583,0.6110261,87484.0,87483.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111888889,0.7921861,87484.0,87483.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111889686,0.78075,87484.0,87483.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111890283,0.3608,87484.0,87483.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111890489,0.54196,87484.0,87483.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111891282,0.3608,87484.0,87483.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111891481,0.54196,87484.0,87483.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111891880,0.553396,87484.0,87483.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111892386,0.3608,87484.0,87483.0,0.28882344]
["bitfinex-derivatives","BTCF0:USTF0",1764111892585,0.01160608,87495.0,87494.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111892779,0.19276608,87495.0,87494.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111893692,0.31557608,87495.0,87494.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111894084,0.43155608,87495.0,87494.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111897994,0.18133148,87495.0,87494.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111898290,0.00017148,87495.0,87494.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1764111900393,0.00017148,87495.0,87494.0,0.30910016]
["bitfinex-derivatives","BTCF0:USTF0",1764111900693,0.00017148,87495.0,87494.0,0.66990016]
["bitfinex-derivatives","BTCF0:USTF0",1764111900997,0.12281,87510.0,87509.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1764111901200,0.44907,87521.0,87509.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1764111901201,0.1491,87518.0,87517.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764111901399,0.65868,87521.0,87520.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764111901595,0.3608,87521.0,87520.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764111901790,0.3608,87529.0,87528.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764111901993,0.83984,87529.0,87528.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764111902395,0.3608,87529.0,87528.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1764111903202,0.00017138,87537.0,87536.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1764111903392,0.00017138,87537.0,87536.0,0.71922]
["bitfinex-derivatives","BTCF0:USTF0",1764111904304,0.6701072,87551.0,87550.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764111904610,0.0114258,87562.0,87552.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1764111904809,0.0114258,87562.0,87561.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764111904990,0.3093058,87562.0,87561.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764111905195,0.1491,87566.0,87565.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764111905399,0.5533451,87567.0,87566.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764111905797,0.3925459,87561.0,87560.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111906000,0.29788,87557.0,87556.0,0.65445]
["bitfinex-derivatives","BTCF0:USTF0",1764111906701,0.29788,87554.0,87553.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764111906998,0.29788,87554.0,87553.0,0.29382138]
["bitfinex-derivatives","BTCF0:USTF0",1764111907707,0.38112,87561.0,87560.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764111908895,0.54192,87567.0,87561.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764111908896,0.0114254,87565.0,87561.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764111909108,0.47896,87564.0,87563.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764111909802,0.47896,87564.0,87563.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764111910000,0.4903855,87564.0,87563.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764111910302,0.47320013,87564.0,87563.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764111910906,0.3093065,87557.0,87556.0,0.65445]
["bitfinex-derivatives","BTCF0:USTF0",1764111911296,0.29788,87557.0,87556.0,0.65445]
["bitfinex-derivatives","BTCF0:USTF0",1764111911697,0.18108,87564.0,87563.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111911899,0.3608,87567.0,87566.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111912298,0.18104,87569.0,87568.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1764111913510,0.4705,87569.0,87568.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111913901,0.32607,87569.0,87568.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111914104,0.18104,87569.0,87568.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111914304,0.1924649,87569.0,87568.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111914604,0.18104,87569.0,87568.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111914810,0.1924649,87569.0,87568.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111915005,0.18104,87569.0,87568.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111915210,0.00017138,87570.0,87569.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111915402,0.54152,87585.0,87584.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111916016,0.28946,87590.0,87589.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111916208,0.47046,87590.0,87589.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111916404,0.65026,87603.0,87602.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111917915,0.300882,87591.0,87590.0,0.30232999]
["bitfinex-derivatives","BTCF0:USTF0",1764111918506,0.300882,87591.0,87590.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111918704,0.46042827,87600.0,87599.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111918906,0.3008808,87600.0,87599.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111919116,0.156452,87591.0,87590.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111919815,0.3008812,87598.0,87597.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111921708,0.300882,87591.0,87590.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111922215,0.1564516,87595.0,87594.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111922417,0.6616816,87595.0,87594.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111923412,0.6616816,87595.0,87594.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1764111923611,0.14503,87586.0,87585.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111923816,0.28946,87595.0,87594.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111924015,0.47038,87595.0,87594.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111924707,0.300882,87591.0,87590.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1764111924903,0.3008828,87585.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111925114,0.3008832,87582.0,87576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111925315,0.4818032,87582.0,87576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111925516,0.4818032,87582.0,87581.0,0.14063128]
["bitfinex-derivatives","BTCF0:USTF0",1764111925717,0.4818032,87582.0,87581.0,0.29250128]
["bitfinex-derivatives","BTCF0:USTF0",1764111926616,0.47038,87582.0,87581.0,0.29250128]
["bitfinex-derivatives","BTCF0:USTF0",1764111928724,0.18092,87582.0,87581.0,0.29250128]
["bitfinex-derivatives","BTCF0:USTF0",1764111929020,0.47038,87582.0,87581.0,0.29250128]
["bitfinex-derivatives","BTCF0:USTF0",1764111930123,0.47038,87582.0,87581.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764111931716,0.47038,87582.0,87570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111931717,0.0114246,87571.0,87570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111931914,0.3806,87568.0,87560.0,0.09875999]
["bitfinex-derivatives","BTCF0:USTF0",1764111932109,0.3008859,87561.0,87560.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1764111932313,0.28946,87555.0,87554.0,0.32231126]
["bitfinex-derivatives","BTCF0:USTF0",1764111932516,0.3008867,87555.0,87554.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111932721,0.26458593,87555.0,87554.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111934014,0.26458593,87555.0,87550.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764111934015,0.3008872,87551.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764111934217,0.28946,87547.0,87546.0,0.29250128]
["bitfinex-derivatives","BTCF0:USTF0",1764111934408,0.28946,87547.0,87546.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764111934614,0.65026,87547.0,87546.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764111934912,0.54168,87555.0,87554.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111934913,0.65026,87555.0,87554.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111935109,0.83118,87555.0,87554.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1764111935324,0.28946,87551.0,87550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111935713,0.3008878,87547.0,87546.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764111935913,0.6616878,87547.0,87546.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764111936216,0.6716878,87547.0,87546.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764111936611,1.0816878,87547.0,87546.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764111936811,0.8016878,87547.0,87546.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764111937920,0.6616878,87547.0,87546.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764111938114,1.0716878,87547.0,87546.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764111939631,0.6616878,87547.0,87546.0,0.14063128]
["bitfinex-derivatives","BTCF0:USTF0",1764111939819,0.6616878,87547.0,87546.0,0.29250128]
["bitfinex-derivatives","BTCF0:USTF0",1764111940018,0.6616878,87547.0,87546.0,0.14063128]
["bitfinex-derivatives","BTCF0:USTF0",1764111940216,0.6616878,87547.0,87546.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764111941820,0.5172578,87547.0,87546.0,0.29211128]
["bitfinex-derivatives","BTCF0:USTF0",1764111942022,0.82662,87547.0,87546.0,0.29211128]
["bitfinex-derivatives","BTCF0:USTF0",1764111944326,0.65807465,87547.0,87546.0,0.29211128]
["bitfinex-derivatives","BTCF0:USTF0",1764111944516,0.71198465,87547.0,87546.0,0.29211128]
["bitfinex-derivatives","BTCF0:USTF0",1764111946630,0.18092,87547.0,87546.0,0.29211128]
["bitfinex-derivatives","BTCF0:USTF0",1764111946818,0.28874,87547.0,87546.0,0.14063128]
["bitfinex-derivatives","BTCF0:USTF0",1764111947013,0.18092,87547.0,87546.0,0.29211128]
["bitfinex-derivatives","BTCF0:USTF0",1764111947323,0.11941698,87563.0,87562.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111947517,0.30033698,87563.0,87562.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111948029,0.30033698,87563.0,87562.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764111948319,0.10782,87561.0,87560.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1764111948524,0.10782,87561.0,87560.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1764111950020,0.00017128,87563.0,87562.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111950328,0.18109128,87563.0,87562.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111952322,0.28891128,87563.0,87562.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111952529,0.00017128,87563.0,87562.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111952830,0.18109128,87563.0,87562.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111953329,0.18092,87563.0,87562.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111953814,0.1923457,87563.0,87562.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111954326,0.18092,87563.0,87562.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111955030,0.3608,87576.0,87575.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111955220,0.372224,87576.0,87575.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111955425,0.54172,87576.0,87575.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111956323,0.3608,87576.0,87575.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111956530,0.54172,87576.0,87575.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111956716,0.64954,87576.0,87575.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111957323,0.1192446,87571.0,87570.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111957529,0.05391,87571.0,87570.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111957730,0.0653342,87575.0,87574.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111958023,0.54172,87576.0,87574.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111958238,0.54172,87576.0,87575.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111960725,0.59563,87576.0,87575.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111961726,0.63951,87576.0,87575.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111961923,0.54172,87576.0,87575.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111962522,0.18092,87576.0,87575.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1764111963730,0.18092,87576.0,87575.0,0.65336]
["bitfinex-derivatives","BTCF0:USTF0",1764111964528,0.26868,87576.0,87575.0,0.65336]
["bitfinex-derivatives","BTCF0:USTF0",1764111964729,0.62948,87576.0,87575.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764111965119,0.62948,87576.0,87563.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1764111965120,0.0991855,87564.0,87563.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1764111965325,0.2800655,87564.0,87563.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1764111967430,0.08776,87557.0,87556.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1764111967624,0.099187,87553.0,87549.0,0.03024987]
["bitfinex-derivatives","BTCF0:USTF0",1764111967830,0.0991875,87549.0,87548.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1764111968029,0.0991875,87549.0,87548.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1764111968233,0.6408675,87549.0,87548.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1764111968431,0.6408675,87549.0,87543.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1764111968432,0.08776,87544.0,87543.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1764111969331,0.08776,87544.0,87543.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1764111969530,0.04388,87544.0,87543.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1764111969929,0.58556,87549.0,87548.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1764111970137,0.62944,87549.0,87548.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1764111972145,0.3608,87549.0,87548.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1764111972439,0.18105134,87552.0,87551.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111972838,0.24947844,87552.0,87551.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111973035,0.18105134,87552.0,87551.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111974733,0.00017134,87552.0,87551.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111975636,0.3722253,87566.0,87560.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1764111975637,0.0114259,87562.0,87560.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1764111975842,0.18088,87563.0,87562.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111976232,0.44624,87563.0,87562.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111976544,0.44624,87563.0,87562.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1764111976849,0.31727,87563.0,87562.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111977046,0.18088,87563.0,87562.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111977241,0.0114244,87573.0,87570.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111977540,0.18088,87572.0,87570.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111977737,0.3608,87575.0,87570.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111978135,0.3608,87584.0,87570.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111978136,0.372223,87584.0,87570.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111978336,0.0114233,87582.0,87570.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111978537,0.18088,87583.0,87570.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111978733,0.3608,87584.0,87583.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111979652,0.49719,87584.0,87583.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111979840,0.26536,87577.0,87576.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1764111982838,0.26536,87586.0,87585.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111983146,0.4462,87586.0,87585.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111983443,0.2767833,87581.0,87580.0,0.14097999]
["bitfinex-derivatives","BTCF0:USTF0",1764111983746,0.2767833,87581.0,87580.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1764111983942,0.2767833,87581.0,87576.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1764111983943,0.0114238,87577.0,87576.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1764111984145,0.2767838,87577.0,87576.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1764111984346,0.34724,87576.0,87575.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764111984740,0.26536,87576.0,87575.0,0.26366134]
["bitfinex-derivatives","BTCF0:USTF0",1764111985043,0.34724,87576.0,87575.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764111985638,0.45724,87576.0,87575.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764111985838,0.75724,87576.0,87575.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764111986043,0.26536,87571.0,87570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111986239,0.4462,87571.0,87570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111986442,0.4576246,87571.0,87570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764111986745,0.4576246,87571.0,87566.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1764111986746,0.26536,87567.0,87566.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1764111987245,0.26536,87561.0,87560.0,0.27348999]
["bitfinex-derivatives","BTCF0:USTF0",1764111987450,0.26536,87561.0,87560.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111988350,0.18101134,87569.0,87568.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111989050,0.18101134,87569.0,87568.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1764111989051,0.00017134,87569.0,87568.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1764111989259,0.00017134,87569.0,87568.0,0.37378243]
["bitfinex-derivatives","BTCF0:USTF0",1764111989647,0.00017134,87569.0,87568.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1764111989946,0.00017134,87569.0,87568.0,0.37377421]
["bitfinex-derivatives","BTCF0:USTF0",1764111990141,0.00017134,87569.0,87568.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1764111990755,0.13656134,87569.0,87568.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1764111993651,0.00017134,87569.0,87568.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1764111994058,0.00017134,87569.0,87568.0,0.37376169]
["bitfinex-derivatives","BTCF0:USTF0",1764111994353,0.00617134,87569.0,87568.0,0.37376193]
["bitfinex-derivatives","BTCF0:USTF0",1764111994662,0.3608,87587.0,87586.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111995757,0.62716,87587.0,87586.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1764111996156,0.26536,87581.0,87580.0,0.65456896]
["bitfinex-derivatives","BTCF0:USTF0",1764111996459,0.2767833,87581.0,87580.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1764111997163,0.2817833,87581.0,87580.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111997357,0.2817833,87581.0,87578.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764111997358,0.26536,87579.0,87578.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764111997662,0.13639,87579.0,87578.0,0.26366134]
["bitfinex-derivatives","BTCF0:USTF0",1764111997862,0.13639,87579.0,87578.0,0.2939403]
["bitfinex-derivatives","BTCF0:USTF0",1764111998159,0.13639,87579.0,87578.0,0.26366134]
["bitfinex-derivatives","BTCF0:USTF0",1764111998361,0.14239,87581.0,87580.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111998557,0.27136,87581.0,87580.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764111998750,0.27136,87581.0,87580.0,0.26449]
["bitfinex-derivatives","BTCF0:USTF0",1764111999863,0.26636,87581.0,87580.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764112000058,0.27136,87581.0,87580.0,0.26449]
["bitfinex-derivatives","BTCF0:USTF0",1764112000764,0.27036,87581.0,87580.0,0.26449]
["bitfinex-derivatives","BTCF0:USTF0",1764112001361,0.27036,87581.0,87580.0,0.29476896]
["bitfinex-derivatives","BTCF0:USTF0",1764112001564,0.27136,87581.0,87580.0,0.29476896]
["bitfinex-derivatives","BTCF0:USTF0",1764112002355,0.006,87581.0,87580.0,0.29478376]
["bitfinex-derivatives","BTCF0:USTF0",1764112002555,0.006,87581.0,87580.0,0.26449]
["bitfinex-derivatives","BTCF0:USTF0",1764112003359,0.006,87581.0,87580.0,0.30486195]
["bitfinex-derivatives","BTCF0:USTF0",1764112003662,0.006,87581.0,87580.0,0.26449]
["bitfinex-derivatives","BTCF0:USTF0",1764112004556,0.005,87581.0,87580.0,0.26449]
["bitfinex-derivatives","BTCF0:USTF0",1764112004962,0.0114228,87586.0,87585.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1764112005162,0.0114228,87586.0,87585.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764112005758,0.1373428,87586.0,87585.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764112005959,0.2675028,87586.0,87585.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764112006267,0.2715028,87586.0,87585.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764112006565,0.0154228,87586.0,87585.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764112006955,0.004,87586.0,87585.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764112007155,0.004,87586.0,87585.0,0.66131717]
["bitfinex-derivatives","BTCF0:USTF0",1764112007360,0.004,87586.0,87585.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764112007659,0.26108,87586.0,87585.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764112008054,0.005,87586.0,87585.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764112008261,0.26108,87586.0,87585.0,0.66132927]
["bitfinex-derivatives","BTCF0:USTF0",1764112008460,0.25608,87586.0,87585.0,0.66132927]
["bitfinex-derivatives","BTCF0:USTF0",1764112008657,0.26008,87586.0,87585.0,0.66232927]
["bitfinex-derivatives","BTCF0:USTF0",1764112009263,0.26008,87586.0,87585.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1764112009771,0.26108,87586.0,87585.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1764112010272,0.26008,87586.0,87585.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1764112010460,0.26108,87586.0,87585.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1764112011965,0.004,87586.0,87585.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1764112012268,0.25708,87586.0,87585.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1764112012470,0.26208,87586.0,87585.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1764112012673,0.006,87586.0,87585.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1764112012870,0.005,87586.0,87585.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1764112013471,0.004,87586.0,87585.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1764112013667,0.005,87586.0,87585.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1764112014071,0.00107712,87586.0,87585.0,0.6333428]
["bitfinex-derivatives","BTCF0:USTF0",1764112014373,0.3608,87594.0,87593.0,0.2715418]
["bitfinex-derivatives","BTCF0:USTF0",1764112014567,0.3722206,87602.0,87594.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1764112014762,0.26767284,87595.0,87594.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764112015771,0.27267284,87595.0,87594.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1764112016573,0.27367284,87595.0,87594.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1764112016781,0.27367284,87595.0,87594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764112017368,0.27367284,87595.0,87594.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1764112017569,0.27367284,87595.0,87594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764112018072,0.27367284,87595.0,87594.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1764112019076,0.27367284,87595.0,87594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764112022080,0.27367284,87595.0,87594.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1764112022580,0.26225134,87595.0,87594.0,0.25051]
["bitfinex-derivatives","BTCF0:USTF0",1764112024275,0.00617134,87595.0,87594.0,0.28079766]
["bitfinex-derivatives","BTCF0:USTF0",1764112024474,0.6012384,87619.0,87618.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1764112024691,0.7819584,87619.0,87618.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1764112025077,0.22902,87611.0,87610.0,0.24541999]
["bitfinex-derivatives","BTCF0:USTF0",1764112025378,0.3608,87619.0,87618.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764112025771,0.18072,87623.0,87622.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764112026074,0.00011183,87627.0,87626.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764112026384,0.00011183,87627.0,87626.0,0.2468375]
["bitfinex-derivatives","BTCF0:USTF0",1764112026581,0.13968,87645.0,87644.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764112027781,0.14168,87645.0,87644.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764112027982,0.14368,87645.0,87644.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764112028476,0.14168,87645.0,87644.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764112028676,0.004,87645.0,87644.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764112029179,0.4211548,87647.0,87646.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764112029376,0.22902,87637.0,87636.0,0.23559114]
["bitfinex-derivatives","BTCF0:USTF0",1764112029974,0.22902,87637.0,87636.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764112030277,0.22902,87629.0,87628.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764112030476,0.4097,87629.0,87628.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764112030975,0.11473,87621.0,87620.0,0.24541999]
["bitfinex-derivatives","BTCF0:USTF0",1764112031177,0.22902,87621.0,87620.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764112032184,0.2316,87617.0,87616.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764112032378,0.1299376,87625.0,87624.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112032582,0.18585078,87629.0,87628.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112033083,0.41645078,87629.0,87628.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764112033581,0.41245078,87629.0,87628.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764112034182,0.41545078,87629.0,87628.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764112034482,0.41545078,87629.0,87628.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112034681,0.41245078,87629.0,87628.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112034883,0.41545078,87629.0,87628.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112035576,0.2316,87621.0,87620.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1764112035977,0.11852,87615.0,87614.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1764112036180,0.2430189,87615.0,87614.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1764112036580,0.11852,87615.0,87614.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1764112036771,0.2316,87615.0,87614.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1764112037277,0.001,87615.0,87614.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1764112037481,0.003,87615.0,87614.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1764112038076,0.004,87615.0,87614.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1764112039174,0.004,87615.0,87614.0,0.62552104]
["bitfinex-derivatives","BTCF0:USTF0",1764112039375,0.003,87615.0,87614.0,0.62552104]
["bitfinex-derivatives","BTCF0:USTF0",1764112039580,0.00017078,87629.0,87628.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112040083,0.2430177,87624.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112040283,0.2430186,87617.0,87616.0,0.26470214]
["bitfinex-derivatives","BTCF0:USTF0",1764112040484,0.2430186,87617.0,87616.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112041888,0.2316,87617.0,87616.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112042791,0.2326,87617.0,87616.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112043083,0.2346,87617.0,87616.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112043286,0.2346,87617.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764112043287,0.2430191,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764112044181,0.2430191,87613.0,87612.0,0.23463114]
["bitfinex-derivatives","BTCF0:USTF0",1764112044389,0.2316,87613.0,87612.0,0.23463114]
["bitfinex-derivatives","BTCF0:USTF0",1764112044688,0.12152,87613.0,87612.0,0.23463114]
["bitfinex-derivatives","BTCF0:USTF0",1764112044885,0.12252,87613.0,87612.0,0.23463114]
["bitfinex-derivatives","BTCF0:USTF0",1764112045686,0.00017078,87629.0,87624.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1764112045687,0.0114177,87625.0,87624.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1764112045887,0.0114173,87628.0,87625.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112046083,0.54144,87626.0,87625.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112046283,0.65996,87626.0,87625.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764112046484,0.7844575,87626.0,87625.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112047492,0.7854575,87626.0,87625.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112047697,0.7854575,87626.0,87625.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764112048787,0.2430181,87621.0,87620.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1764112049898,0.2430181,87621.0,87620.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764112050099,0.2430186,87617.0,87616.0,0.14884916]
["bitfinex-derivatives","BTCF0:USTF0",1764112050291,0.2430189,87615.0,87614.0,0.03026916]
["bitfinex-derivatives","BTCF0:USTF0",1764112050496,0.2316,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764112051998,0.2326,87613.0,87612.0,0.11875114]
["bitfinex-derivatives","BTCF0:USTF0",1764112052195,0.2326,87613.0,87612.0,0.1490203]
["bitfinex-derivatives","BTCF0:USTF0",1764112052398,0.41324,87613.0,87612.0,0.1490203]
["bitfinex-derivatives","BTCF0:USTF0",1764112053094,0.41524,87613.0,87612.0,0.1490203]
["bitfinex-derivatives","BTCF0:USTF0",1764112053294,0.41524,87613.0,87612.0,0.11875114]
["bitfinex-derivatives","BTCF0:USTF0",1764112053497,0.003,87613.0,87612.0,0.23463114]
["bitfinex-derivatives","BTCF0:USTF0",1764112053791,0.13557001,87630.0,87628.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112053996,0.3608,87644.0,87628.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112053997,0.18081078,87629.0,87628.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112054398,0.00017078,87629.0,87628.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112054896,0.00117078,87629.0,87628.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112055391,0.00217078,87629.0,87628.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112055586,0.00217078,87629.0,87628.0,0.27489508]
["bitfinex-derivatives","BTCF0:USTF0",1764112056192,0.00217078,87629.0,87628.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112056394,0.00217078,87629.0,87628.0,0.27489508]
["bitfinex-derivatives","BTCF0:USTF0",1764112056805,0.12069078,87629.0,87628.0,0.27489227]
["bitfinex-derivatives","BTCF0:USTF0",1764112057097,0.00217078,87629.0,87628.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112058098,0.23377078,87629.0,87628.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112058299,0.2316,87623.0,87622.0,0.04043227]
["bitfinex-derivatives","BTCF0:USTF0",1764112058501,0.2316,87616.0,87615.0,0.27489227]
["bitfinex-derivatives","BTCF0:USTF0",1764112058703,0.2316,87616.0,87615.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112058893,0.13557001,87625.0,87624.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112059197,0.1299381,87621.0,87620.0,0.34217423]
["bitfinex-derivatives","BTCF0:USTF0",1764112059395,0.1299381,87621.0,87620.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112059396,0.2430181,87621.0,87620.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112060810,0.11852,87621.0,87620.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1764112061097,0.2316,87621.0,87620.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112061296,0.2326,87621.0,87620.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764112062100,0.2326,87621.0,87620.0,0.26479424]
["bitfinex-derivatives","BTCF0:USTF0",1764112062297,0.001,87621.0,87620.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1764112063504,0.001,87621.0,87620.0,0.63571819]
["bitfinex-derivatives","BTCF0:USTF0",1764112063707,0.23462,87621.0,87620.0,0.63571819]
["bitfinex-derivatives","BTCF0:USTF0",1764112064096,0.001,87621.0,87620.0,0.63571819]
["bitfinex-derivatives","BTCF0:USTF0",1764112067599,0.00017078,87629.0,87628.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1764112067796,0.01158788,87629.0,87628.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1764112067995,0.0114177,87624.0,87623.0,0.04045301]
["bitfinex-derivatives","BTCF0:USTF0",1764112068206,0.2450377,87624.0,87623.0,0.26843301]
["bitfinex-derivatives","BTCF0:USTF0",1764112068510,0.23362,87624.0,87623.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1764112068903,0.0114176,87625.0,87624.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1764112069807,0.1289976,87625.0,87624.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1764112071500,0.2450376,87625.0,87624.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1764112071908,0.2450376,87625.0,87624.0,0.14913629]
["bitfinex-derivatives","BTCF0:USTF0",1764112073805,0.2460376,87625.0,87624.0,0.14913629]
["bitfinex-derivatives","BTCF0:USTF0",1764112074108,0.2460376,87625.0,87624.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1764112074907,0.2450381,87621.0,87620.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1764112075106,0.2450385,87618.0,87617.0,0.15923301]
["bitfinex-derivatives","BTCF0:USTF0",1764112075814,0.2450385,87618.0,87617.0,0.26843301]
["bitfinex-derivatives","BTCF0:USTF0",1764112076417,0.2450385,87618.0,87617.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1764112077216,0.2460385,87618.0,87617.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1764112078916,0.001,87618.0,87617.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1764112079617,0.18056,87621.0,87620.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1764112080215,0.3987,87621.0,87620.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1764112080511,0.0114182,87620.0,87619.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1764112080915,0.2121885,87618.0,87617.0,0.04054152]
["bitfinex-derivatives","BTCF0:USTF0",1764112081105,0.20077,87609.0,87608.0,0.06081031]
["bitfinex-derivatives","BTCF0:USTF0",1764112081306,0.04439,87616.0,87600.0,0.20365999]
["bitfinex-derivatives","BTCF0:USTF0",1764112081510,0.49637001,87618.0,87600.0,0.20365999]
["bitfinex-derivatives","BTCF0:USTF0",1764112081511,0.20077,87613.0,87612.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1764112081706,0.1119807,87601.0,87600.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1764112081918,0.20077,87601.0,87600.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1764112082510,0.2121908,87600.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112082818,0.2121908,87600.0,87599.0,0.55446]
["bitfinex-derivatives","BTCF0:USTF0",1764112083013,0.00017114,87609.0,87608.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1764112086808,0.20094114,87609.0,87608.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1764112087018,0.20094114,87609.0,87608.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764112087213,0.2121898,87608.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112087423,0.2121898,87608.0,87607.0,0.58486094]
["bitfinex-derivatives","BTCF0:USTF0",1764112088226,0.2121898,87608.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112088227,0.011421,87599.0,87598.0,0.55446]
["bitfinex-derivatives","BTCF0:USTF0",1764112088518,0.212191,87599.0,87598.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1764112088822,0.14698981,87608.0,87598.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1764112088823,0.34775981,87608.0,87607.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1764112089121,0.001,87608.0,87607.0,0.55446]
["bitfinex-derivatives","BTCF0:USTF0",1764112089616,0.00017114,87609.0,87607.0,0.55446]
["bitfinex-derivatives","BTCF0:USTF0",1764112089821,0.00017114,87609.0,87608.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1764112093017,0.18056,87622.0,87621.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112093218,0.14698691,87630.0,87629.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112093524,0.0114169,87630.0,87629.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112094512,0.1136369,87630.0,87629.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112094715,0.0114169,87630.0,87629.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112095126,0.2116769,87630.0,87629.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112096018,0.2126769,87630.0,87629.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112096524,0.2116769,87630.0,87629.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112097729,0.18056,87635.0,87633.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1764112097919,0.18056,87635.0,87634.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112099225,0.38182,87635.0,87634.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112099430,0.38182,87635.0,87634.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764112101230,0.74262,87635.0,87634.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764112101629,0.74262,87635.0,87634.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112102321,0.2116768,87631.0,87630.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112103230,0.20026,87631.0,87630.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112103416,0.54236,87635.0,87634.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112103624,0.18156,87635.0,87634.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112103818,0.001,87635.0,87634.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1764112104038,7.8e-07,87638.0,87637.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112104628,0.13557001,87660.0,87659.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112104831,0.14128,87664.0,87663.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112105929,0.34154,87664.0,87663.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112106128,0.14228,87664.0,87663.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112106522,0.20026,87659.0,87655.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764112106723,0.2116735,87656.0,87655.0,0.18723114]
["bitfinex-derivatives","BTCF0:USTF0",1764112107131,0.5724735,87656.0,87655.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764112108025,0.2116758,87639.0,87638.0,0.21733593]
["bitfinex-derivatives","BTCF0:USTF0",1764112108425,0.2116758,87639.0,87638.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112108823,0.2116758,87639.0,87638.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764112109123,0.2116758,87639.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112109124,0.2116761,87636.0,87635.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112109631,0.38078,87639.0,87638.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1764112110027,0.38078,87639.0,87638.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112110828,0.20026,87639.0,87638.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112111634,0.2116764,87634.0,87633.0,0.12387593]
["bitfinex-derivatives","BTCF0:USTF0",1764112111828,0.2116768,87631.0,87630.0,0.03044707]
["bitfinex-derivatives","BTCF0:USTF0",1764112112130,0.5724768,87631.0,87630.0,0.09377114]
["bitfinex-derivatives","BTCF0:USTF0",1764112112443,0.5724768,87631.0,87630.0,0.24358114]
["bitfinex-derivatives","BTCF0:USTF0",1764112112820,0.5724768,87631.0,87630.0,0.18723114]
["bitfinex-derivatives","BTCF0:USTF0",1764112113237,0.5734768,87631.0,87630.0,0.18723114]
["bitfinex-derivatives","BTCF0:USTF0",1764112113633,0.5734768,87631.0,87630.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764112114536,0.5724768,87631.0,87630.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764112114744,0.5734768,87631.0,87630.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764112116826,0.0114184,87619.0,87618.0,0.21733593]
["bitfinex-derivatives","BTCF0:USTF0",1764112117034,0.2116784,87619.0,87618.0,0.21733593]
["bitfinex-derivatives","BTCF0:USTF0",1764112117236,0.0114183,87620.0,87619.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112117736,0.1136383,87620.0,87619.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112118436,0.1136383,87620.0,87619.0,0.21733593]
["bitfinex-derivatives","BTCF0:USTF0",1764112118841,0.1146383,87620.0,87619.0,0.21733593]
["bitfinex-derivatives","BTCF0:USTF0",1764112119538,0.0124183,87620.0,87619.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112120637,0.001,87620.0,87619.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1764112120934,0.001,87620.0,87619.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1764112120935,0.2126782,87620.0,87619.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1764112121435,0.20126,87620.0,87619.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1764112121640,0.18052,87625.0,87624.0,0.23786]
["bitfinex-derivatives","BTCF0:USTF0",1764112123336,0.00017114,87628.0,87624.0,0.23786]
["bitfinex-derivatives","BTCF0:USTF0",1764112123337,0.00017114,87628.0,87627.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1764112125944,0.01158834,87628.0,87627.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1764112127442,0.21013834,87628.0,87627.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1764112127837,0.00017114,87628.0,87627.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1764112128045,0.01158834,87628.0,87627.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1764112130546,0.00017114,87628.0,87627.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1764112131339,0.21013834,87628.0,87627.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1764112131640,0.21113834,87628.0,87627.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1764112132145,0.21013834,87628.0,87627.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1764112133541,0.2099678,87623.0,87622.0,0.21783687]
["bitfinex-derivatives","BTCF0:USTF0",1764112134043,0.2099678,87623.0,87622.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1764112134548,0.2099678,87623.0,87622.0,0.21783687]
["bitfinex-derivatives","BTCF0:USTF0",1764112135045,0.2109678,87623.0,87622.0,0.21783687]
["bitfinex-derivatives","BTCF0:USTF0",1764112135247,0.001,87623.0,87622.0,0.21783687]
["bitfinex-derivatives","BTCF0:USTF0",1764112135439,0.001,87623.0,87622.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1764112135639,0.00017114,87628.0,87627.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1764112136337,0.00017114,87628.0,87627.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1764112136840,0.01158834,87628.0,87627.0,0.57867665]
["bitfinex-derivatives","BTCF0:USTF0",1764112137235,0.10962834,87628.0,87627.0,0.57867665]
["bitfinex-derivatives","BTCF0:USTF0",1764112137441,0.10962834,87628.0,87627.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1764112137839,0.21013834,87628.0,87627.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1764112138749,0.57093834,87628.0,87627.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1764112138950,0.57193834,87628.0,87627.0,0.217917]
["bitfinex-derivatives","BTCF0:USTF0",1764112139247,0.57193834,87628.0,87627.0,0.124807]
["bitfinex-derivatives","BTCF0:USTF0",1764112140234,0.97193834,87628.0,87627.0,0.030387]
["bitfinex-derivatives","BTCF0:USTF0",1764112140440,0.97093834,87628.0,87627.0,0.030387]
["bitfinex-derivatives","BTCF0:USTF0",1764112140636,0.97093834,87628.0,87627.0,0.124807]
["bitfinex-derivatives","BTCF0:USTF0",1764112140637,0.97193834,87628.0,87627.0,0.124807]
["bitfinex-derivatives","BTCF0:USTF0",1764112140842,0.57193834,87628.0,87627.0,0.030387]
["bitfinex-derivatives","BTCF0:USTF0",1764112141246,0.57093834,87628.0,87627.0,0.030387]
["bitfinex-derivatives","BTCF0:USTF0",1764112141547,0.1756977,87624.0,87623.0,0.1997045]
["bitfinex-derivatives","BTCF0:USTF0",1764112142244,0.37338834,87628.0,87627.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112142245,0.00117114,87628.0,87627.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112142551,0.00117114,87628.0,87627.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1764112142739,0.00117114,87628.0,87627.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1764112142941,0.16545114,87628.0,87627.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112143845,0.00017114,87628.0,87627.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112145249,0.00017114,87628.0,87623.0,0.06082108]
["bitfinex-derivatives","BTCF0:USTF0",1764112145250,0.16445114,87628.0,87623.0,0.06082108]
["bitfinex-derivatives","BTCF0:USTF0",1764112145549,0.1756977,87624.0,87623.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112145952,0.00017114,87628.0,87624.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1764112146144,0.00017114,87628.0,87627.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112147549,0.17586834,87628.0,87627.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112148855,0.16445114,87628.0,87627.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112149149,0.00017114,87628.0,87627.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112149542,0.35072259,87637.0,87636.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112149750,0.18048,87637.0,87636.0,0.1999148]
["bitfinex-derivatives","BTCF0:USTF0",1764112149951,0.18048,87637.0,87636.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112150949,0.08452114,87645.0,87640.0,0.06030999]
["bitfinex-derivatives","BTCF0:USTF0",1764112151144,0.00017114,87645.0,87644.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112151341,0.18065114,87645.0,87644.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112151549,0.00017114,87645.0,87644.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112152653,0.16653114,87645.0,87644.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112152854,0.00017114,87645.0,87644.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112153052,0.00117114,87645.0,87644.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112153255,0.16753114,87645.0,87644.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112153457,0.00117114,87645.0,87644.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112153656,0.16753114,87645.0,87644.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764112153852,0.16753114,87645.0,87644.0,0.19990303]
["bitfinex-derivatives","BTCF0:USTF0",1764112154259,0.52716,87678.0,87677.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112154455,0.52716,87678.0,87677.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764112154969,0.52716,87678.0,87677.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112155152,0.3608,87678.0,87677.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112155453,0.17024259,87690.0,87672.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764112155454,0.3608,87706.0,87699.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112155655,0.52716,87706.0,87705.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112155852,0.8476,87706.0,87705.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112156556,0.16636,87706.0,87705.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112156758,0.16636,87706.0,87700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764112156759,0.17024259,87709.0,87708.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112156963,0.08491,87709.0,87708.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112157255,0.08491,87709.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112157256,0.3608,87736.0,87723.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112157460,0.69436,87724.0,87723.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112157649,0.33356,87724.0,87723.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112157962,0.25211,87724.0,87723.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112158455,0.18044,87727.0,87726.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1764112158653,0.18044,87727.0,87726.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112160059,0.33660259,87733.0,87732.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112160257,0.16636,87733.0,87732.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112160657,0.08491,87723.0,87722.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1764112160857,0.17024259,87732.0,87722.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1764112161058,0.1777643,87728.0,87727.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112161252,0.16636,87728.0,87727.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112161465,0.25515259,87732.0,87731.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112161664,0.16636,87732.0,87731.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112162357,0.002,87733.0,87732.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112163060,0.18036,87749.0,87741.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112163061,0.17024259,87742.0,87741.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112163361,0.52716,87754.0,87753.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112164460,0.3608,87754.0,87753.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112165458,0.3628,87754.0,87753.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112165866,0.002,87754.0,87753.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112166362,0.16636,87751.0,87750.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1764112166556,0.16636,87750.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112166758,0.16636,87750.0,87749.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1764112167060,0.16636,87750.0,87749.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764112167268,0.08491,87742.0,87741.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1764112167770,0.17024259,87751.0,87741.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1764112167964,0.092852,87746.0,87745.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764112168158,0.16636,87746.0,87745.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112168363,0.25515259,87751.0,87750.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1764112168566,0.08491,87751.0,87750.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1764112168760,0.08491,87742.0,87741.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1764112169071,0.1777616,87749.0,87748.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764112169665,0.08491,87742.0,87741.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1764112170062,0.0114018,87746.0,87741.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1764112170063,0.0963118,87746.0,87745.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112170268,0.1361648,87751.0,87745.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112170566,0.001,87751.0,87750.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1764112171661,0.3608,87757.0,87756.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112171662,0.44571,87757.0,87756.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112171863,0.52716,87757.0,87756.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112172457,0.52716,87757.0,87756.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764112173265,0.52816,87757.0,87756.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764112173460,0.1777612,87751.0,87750.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1764112173666,0.16636,87751.0,87750.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1764112173970,0.3618,87757.0,87756.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112174358,0.5395604,87757.0,87756.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112174563,0.16636,87751.0,87750.0,0.58652999]
["bitfinex-derivatives","BTCF0:USTF0",1764112174780,0.16636,87751.0,87750.0,0.57653]
["bitfinex-derivatives","BTCF0:USTF0",1764112174968,0.16636,87751.0,87750.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1764112175269,0.16636,87751.0,87740.0,0.05911999]
["bitfinex-derivatives","BTCF0:USTF0",1764112175270,0.1777625,87741.0,87740.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112177070,0.3608,87746.0,87745.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112177265,0.52716,87746.0,87745.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112177568,0.16636,87741.0,87733.0,0.08065103]
["bitfinex-derivatives","BTCF0:USTF0",1764112177772,0.16636,87734.0,87733.0,0.16678103]
["bitfinex-derivatives","BTCF0:USTF0",1764112178363,0.08491,87739.0,87738.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112178558,0.16636,87739.0,87738.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1764112180074,0.16636,87734.0,87733.0,0.16678103]
["bitfinex-derivatives","BTCF0:USTF0",1764112181358,0.1729125,87742.0,87741.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112181559,0.1729125,87742.0,87741.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1764112181560,0.16151,87742.0,87741.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1764112181972,0.08068,87742.0,87741.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1764112182177,0.18024,87743.0,87742.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112182470,0.3608,87774.0,87756.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112182672,0.18024,87765.0,87764.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112182867,0.62172,87765.0,87764.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112183072,0.16151,87757.0,87756.0,0.15980093]
["bitfinex-derivatives","BTCF0:USTF0",1764112183274,0.1729097,87763.0,87762.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112183663,0.3608,87765.0,87764.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112183863,0.3080733,87772.0,87771.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112184071,0.34175,87772.0,87771.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112185071,0.34275,87772.0,87771.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112185573,0.16151,87757.0,87756.0,0.08364093]
["bitfinex-derivatives","BTCF0:USTF0",1764112185763,0.3721981,87775.0,87756.0,0.08364093]
["bitfinex-derivatives","BTCF0:USTF0",1764112185764,0.3608,87762.0,87761.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112185962,0.2966748,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112186162,0.16151,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112187177,0.34175,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112188170,0.34275,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112191182,0.001,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112191479,0.34275,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112192973,0.001,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112193375,0.08168,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112193773,0.16251,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112194169,0.08168,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112194478,0.001,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112195177,0.0123974,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112195579,0.001,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112200683,0.08168,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112200897,0.001,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112202285,0.001,87780.0,87779.0,0.18949917]
["bitfinex-derivatives","BTCF0:USTF0",1764112202687,0.001,87780.0,87779.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764112205078,0.001,87780.0,87779.0,0.18979601]
["bitfinex-derivatives","BTCF0:USTF0",1764112205987,0.0113961,87791.0,87778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112205988,0.3721952,87797.0,87796.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112206181,0.5639248,87806.0,87792.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1764112206382,0.440154,87806.0,87805.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112206582,0.505354,87806.0,87805.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112207188,0.507354,87806.0,87805.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112207784,0.507354,87806.0,87805.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764112208291,0.507354,87806.0,87805.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112208486,0.1445547,87801.0,87800.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764112209080,0.0113947,87801.0,87800.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764112209281,0.1445547,87801.0,87800.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764112209897,0.1445547,87801.0,87800.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112210284,0.1445557,87793.0,87792.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764112210480,0.13316,87793.0,87792.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764112210680,0.13316,87793.0,87771.0,0.03982556]
["bitfinex-derivatives","BTCF0:USTF0",1764112210681,0.1445573,87781.0,87771.0,0.03982556]
["bitfinex-derivatives","BTCF0:USTF0",1764112210882,0.7216,87772.0,87771.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112211282,0.85489,87772.0,87771.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112212089,0.7216,87772.0,87771.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112213696,0.7226,87772.0,87771.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112214297,0.85589,87772.0,87771.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112214998,0.85589,87772.0,87758.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764112214999,0.1446902,87759.0,87758.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764112215203,0.6856502,87759.0,87758.0,0.06713399]
["bitfinex-derivatives","BTCF0:USTF0",1764112215499,0.6856502,87759.0,87758.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764112215695,0.1446922,87743.0,87742.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764112215897,0.1446922,87743.0,87730.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764112215898,0.06535,87735.0,87734.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764112216195,0.42615,87735.0,87734.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764112216590,0.4262338,87735.0,87734.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764112217099,0.3608838,87735.0,87734.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1764112217496,0.3608838,87735.0,87734.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112218997,0.4941738,87735.0,87734.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764112219405,0.3608838,87735.0,87734.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112220003,0.3608838,87735.0,87734.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764112220506,0.3722871,87735.0,87734.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764112220697,0.3722871,87735.0,87734.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112221301,0.3608838,87735.0,87734.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112221604,0.4262338,87735.0,87734.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112222101,0.4941738,87735.0,87734.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112222290,0.3608838,87735.0,87734.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112222692,0.17992,87742.0,87741.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764112225507,0.1913224,87742.0,87741.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112225705,0.17992,87742.0,87741.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112227004,0.24527,87742.0,87741.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112227201,0.31321,87742.0,87741.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112228807,0.31321,87742.0,87741.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764112229019,0.31321,87742.0,87741.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112229504,0.31321,87742.0,87741.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764112230111,0.24527,87742.0,87741.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1764112230497,0.17992,87742.0,87730.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764112230703,0.31462943,87740.0,87739.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1764112230905,0.1446926,87740.0,87739.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1764112231214,0.1446926,87740.0,87739.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764112231604,0.17992,87742.0,87741.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764112231801,0.31321,87742.0,87741.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1764112233210,0.31321,87742.0,87741.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1764112234315,0.24527,87742.0,87741.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1764112234903,0.24527,87742.0,87741.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1764112235103,0.31321,87742.0,87741.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1764112236206,0.31321,87742.0,87741.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1764112236412,0.31321,87742.0,87741.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764112236809,0.31321,87742.0,87741.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764112237006,0.31321,87742.0,87726.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112237007,0.1446942,87728.0,87727.0,0.06065747]
["bitfinex-derivatives","BTCF0:USTF0",1764112237213,0.13329,87727.0,87726.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112238315,0.0114045,87726.0,87714.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764112238513,0.5054952,87720.0,87719.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764112238720,0.1446959,87715.0,87714.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1764112238918,0.1446965,87710.0,87709.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764112239313,0.144697,87706.0,87705.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1764112239617,0.3608,87711.0,87701.0,0.06721093]
["bitfinex-derivatives","BTCF0:USTF0",1764112239618,0.1446976,87702.0,87701.0,0.06721093]
["bitfinex-derivatives","BTCF0:USTF0",1764112239818,0.5054976,87702.0,87701.0,0.06721093]
["bitfinex-derivatives","BTCF0:USTF0",1764112240019,0.5054976,87702.0,87701.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112240020,0.5044976,87702.0,87701.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112240610,0.49409,87702.0,87701.0,0.06721093]
["bitfinex-derivatives","BTCF0:USTF0",1764112240920,0.49409,87702.0,87701.0,0.06821093]
["bitfinex-derivatives","BTCF0:USTF0",1764112241315,0.49209,87702.0,87701.0,0.06821093]
["bitfinex-derivatives","BTCF0:USTF0",1764112241809,0.49309,87702.0,87701.0,0.06821093]
["bitfinex-derivatives","BTCF0:USTF0",1764112242209,0.49309,87702.0,87701.0,0.06721093]
["bitfinex-derivatives","BTCF0:USTF0",1764112242415,0.49409,87702.0,87701.0,0.06721093]
["bitfinex-derivatives","BTCF0:USTF0",1764112242611,0.49409,87702.0,87701.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112243007,0.49309,87702.0,87701.0,0.16148093]
["bitfinex-derivatives","BTCF0:USTF0",1764112243617,0.49309,87702.0,87701.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112244325,0.1759985,87695.0,87694.0,0.08162377]
["bitfinex-derivatives","BTCF0:USTF0",1764112245612,0.1759985,87695.0,87694.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764112245813,0.1759985,87695.0,87694.0,0.08162377]
["bitfinex-derivatives","BTCF0:USTF0",1764112246220,0.1769985,87695.0,87694.0,0.08162377]
["bitfinex-derivatives","BTCF0:USTF0",1764112246723,0.16559,87695.0,87694.0,0.16140377]
["bitfinex-derivatives","BTCF0:USTF0",1764112247617,0.16559,87695.0,87694.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764112248014,0.16559,87695.0,87694.0,0.08162377]
["bitfinex-derivatives","BTCF0:USTF0",1764112248212,0.16459,87695.0,87694.0,0.08162377]
["bitfinex-derivatives","BTCF0:USTF0",1764112248921,0.16559,87695.0,87694.0,0.16140377]
["bitfinex-derivatives","BTCF0:USTF0",1764112249621,0.08241,87695.0,87694.0,0.16140377]
["bitfinex-derivatives","BTCF0:USTF0",1764112249835,0.3722078,87701.0,87694.0,0.16140377]
["bitfinex-derivatives","BTCF0:USTF0",1764112249836,0.3608,87701.0,87700.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1764112250023,0.3608,87701.0,87696.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764112250024,0.34593343,87710.0,87709.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1764112250226,0.175997,87706.0,87705.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1764112250518,0.536797,87706.0,87705.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764112251814,0.537797,87706.0,87705.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764112252227,0.536797,87706.0,87705.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764112252526,0.44421,87706.0,87705.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764112252721,0.54308,87706.0,87705.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764112253828,0.54208,87706.0,87705.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764112254028,0.54308,87706.0,87705.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764112254330,0.718077,87706.0,87705.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1764112256025,0.719077,87706.0,87705.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1764112256220,0.70767,87706.0,87705.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1764112257532,0.70667,87706.0,87705.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1764112257716,0.70567,87706.0,87705.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764112258029,0.70667,87706.0,87705.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764112258632,0.62449,87706.0,87705.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764112258825,0.54208,87706.0,87705.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764112259929,0.70567,87706.0,87705.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764112260126,0.70667,87706.0,87705.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764112260635,0.70567,87706.0,87705.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764112261122,0.62349,87706.0,87705.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764112261322,0.54108,87706.0,87705.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764112261530,0.13738093,87718.0,87717.0,0.1530256]
["bitfinex-derivatives","BTCF0:USTF0",1764112261730,0.00017093,87718.0,87717.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1764112261920,0.13738093,87718.0,87717.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1764112264428,0.00017093,87718.0,87717.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1764112265029,0.00117093,87718.0,87717.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1764112266226,0.3608,87732.0,87731.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1764112266935,0.3608,87732.0,87731.0,0.18200814]
["bitfinex-derivatives","BTCF0:USTF0",1764112267127,0.3608,87732.0,87731.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1764112267327,0.3608,87732.0,87731.0,0.18200814]
["bitfinex-derivatives","BTCF0:USTF0",1764112267538,0.0114035,87734.0,87733.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1764112268129,0.36097103,87740.0,87739.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1764112269925,0.49818103,87740.0,87739.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1764112270435,0.49818103,87740.0,87739.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1764112271230,0.36097103,87740.0,87739.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1764112271941,0.43060103,87740.0,87739.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1764112272439,0.49893103,87740.0,87739.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1764112275845,0.49893103,87740.0,87736.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1764112275846,0.1525433,87735.0,87734.0,0.09983833]
["bitfinex-derivatives","BTCF0:USTF0",1764112276052,0.1525433,87735.0,87734.0,0.16999833]
["bitfinex-derivatives","BTCF0:USTF0",1764112276242,0.1525433,87735.0,87734.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112276546,0.36097103,87740.0,87739.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112276747,0.00017103,87740.0,87739.0,0.1511427]
["bitfinex-derivatives","BTCF0:USTF0",1764112276947,4.145e-05,87740.0,87739.0,0.20039747]
["bitfinex-derivatives","BTCF0:USTF0",1764112277145,4.145e-05,87740.0,87739.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112277549,4.145e-05,87740.0,87739.0,0.20017882]
["bitfinex-derivatives","BTCF0:USTF0",1764112277848,4.145e-05,87740.0,87739.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112278046,4.145e-05,87740.0,87739.0,0.20115635]
["bitfinex-derivatives","BTCF0:USTF0",1764112278248,1.45e-06,87740.0,87739.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1764112278751,1.45e-06,87740.0,87739.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764112279245,1.45e-06,87740.0,87739.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1764112279442,1.45e-06,87740.0,87739.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764112279950,1.45e-06,87740.0,87739.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1764112280556,1.45e-06,87740.0,87739.0,0.20115635]
["bitfinex-derivatives","BTCF0:USTF0",1764112280856,1.45e-06,87740.0,87739.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1764112281046,0.4450104,87758.0,87757.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112281246,0.5133404,87758.0,87757.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112281447,0.4450104,87758.0,87757.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112281846,0.5133404,87758.0,87757.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112282644,0.5133404,87758.0,87757.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764112282848,0.1525409,87753.0,87752.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764112283357,0.14114,87753.0,87752.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764112283557,0.1525409,87753.0,87752.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764112284854,0.1525413,87750.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112285058,0.5133413,87750.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112285757,0.5133413,87750.0,87749.0,0.06975093]
["bitfinex-derivatives","BTCF0:USTF0",1764112286161,0.5143413,87750.0,87749.0,0.06975093]
["bitfinex-derivatives","BTCF0:USTF0",1764112286659,0.5153413,87750.0,87749.0,0.06975093]
["bitfinex-derivatives","BTCF0:USTF0",1764112286851,0.50394,87750.0,87749.0,0.13991093]
["bitfinex-derivatives","BTCF0:USTF0",1764112287265,0.50294,87750.0,87749.0,0.13991093]
["bitfinex-derivatives","BTCF0:USTF0",1764112287765,0.50294,87750.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112288355,0.43361,87750.0,87749.0,0.13991093]
["bitfinex-derivatives","BTCF0:USTF0",1764112288961,0.3618,87750.0,87749.0,0.13991093]
["bitfinex-derivatives","BTCF0:USTF0",1764112289154,0.43461,87750.0,87749.0,0.13991093]
["bitfinex-derivatives","BTCF0:USTF0",1764112289560,0.50194,87750.0,87749.0,0.14091093]
["bitfinex-derivatives","BTCF0:USTF0",1764112290363,0.43361,87750.0,87749.0,0.14091093]
["bitfinex-derivatives","BTCF0:USTF0",1764112291264,0.3608,87750.0,87749.0,0.13991093]
["bitfinex-derivatives","BTCF0:USTF0",1764112291462,0.43361,87764.0,87763.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112291655,0.3608,87764.0,87763.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112291962,0.00017093,87766.0,87765.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112292159,0.14131093,87766.0,87765.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112292356,0.07298093,87766.0,87765.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112293266,0.07298093,87766.0,87763.0,0.04035066]
["bitfinex-derivatives","BTCF0:USTF0",1764112293267,0.50194,87790.0,87789.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112293454,0.50194,87790.0,87789.0,0.16997533]
["bitfinex-derivatives","BTCF0:USTF0",1764112293766,0.07281,87790.0,87789.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112293963,0.0113961,87790.0,87789.0,0.18003962]
["bitfinex-derivatives","BTCF0:USTF0",1764112294156,0.513335,87799.0,87798.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112295171,0.1525356,87794.0,87793.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764112295357,0.14114,87792.0,87791.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764112295964,0.14114,87792.0,87791.0,0.09977909]
["bitfinex-derivatives","BTCF0:USTF0",1764112296160,0.14114,87792.0,87791.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764112296368,0.152536,87791.0,87790.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764112296558,0.14114,87790.0,87789.0,0.09977909]
["bitfinex-derivatives","BTCF0:USTF0",1764112296865,0.14114,87790.0,87787.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764112296866,0.14114,87788.0,87787.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764112297266,0.17776,87786.0,87785.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764112297851,0.1525368,87785.0,87784.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764112298067,0.152537,87783.0,87782.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764112298369,0.14114,87782.0,87775.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764112298552,0.14114,87782.0,87772.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764112298970,0.1525383,87773.0,87771.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764112299265,0.1525383,87773.0,87767.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764112299266,0.14114,87768.0,87767.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764112299568,0.43361,87773.0,87772.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112299764,0.50194,87773.0,87772.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1764112300264,0.3608,87773.0,87772.0,0.16993909]
["bitfinex-derivatives","BTCF0:USTF0",1764112300766,0.07298093,87781.0,87780.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764112301066,0.00017093,87781.0,87780.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764112301268,0.00017093,87781.0,87780.0,0.5515274]
["bitfinex-derivatives","BTCF0:USTF0",1764112301565,0.00017093,87781.0,87780.0,2.0515274]
["bitfinex-derivatives","BTCF0:USTF0",1764112301956,0.13226,87798.0,87797.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1764112304163,0.13226,87798.0,87797.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1764112304554,0.13226,87798.0,87797.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1764112304961,0.13226,87798.0,87797.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1764112305363,0.13226,87798.0,87797.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1764112306361,0.06767,87798.0,87797.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1764112306564,0.13226,87798.0,87797.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1764112307868,0.13226,87798.0,87797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764112308369,0.13226,87790.0,87789.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112308570,0.49306,87790.0,87789.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112310573,0.49406,87790.0,87789.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112310768,0.13226,87774.0,87773.0,0.09497448]
["bitfinex-derivatives","BTCF0:USTF0",1764112310970,0.1436586,87771.0,87770.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1764112311462,0.0113989,87769.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112311662,0.13226,87765.0,87764.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1764112312372,0.0113999,87761.0,87757.0,0.03012448]
["bitfinex-derivatives","BTCF0:USTF0",1764112312566,0.13226,87757.0,87756.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1764112312873,0.13226,87757.0,87756.0,0.06513257]
["bitfinex-derivatives","BTCF0:USTF0",1764112313659,0.3608,87760.0,87759.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1764112314060,0.3608,87772.0,87771.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1764112314475,0.42847,87772.0,87771.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1764112314969,0.00017093,87773.0,87772.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1764112316460,0.00017093,87773.0,87772.0,0.1439185]
["bitfinex-derivatives","BTCF0:USTF0",1764112316870,0.00017093,87773.0,87772.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1764112317071,0.00017093,87773.0,87772.0,0.16270055]
["bitfinex-derivatives","BTCF0:USTF0",1764112317576,0.00017093,87773.0,87772.0,0.16370055]
["bitfinex-derivatives","BTCF0:USTF0",1764112317968,0.00017093,87773.0,87772.0,0.16270055]
["bitfinex-derivatives","BTCF0:USTF0",1764112318168,0.00017093,87773.0,87772.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1764112321478,0.00017093,87773.0,87772.0,0.19295866]
["bitfinex-derivatives","BTCF0:USTF0",1764112322473,0.00017093,87773.0,87772.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1764112322780,0.13507767,87790.0,87786.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1764112322781,0.1268966,87787.0,87786.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1764112323582,0.1155,87787.0,87786.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1764112324084,0.1175,87787.0,87786.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1764112325077,0.1175,87787.0,87786.0,0.17874111]
["bitfinex-derivatives","BTCF0:USTF0",1764112325380,0.1175,87787.0,87786.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1764112325572,0.1175,87787.0,87786.0,0.17874111]
["bitfinex-derivatives","BTCF0:USTF0",1764112325775,0.1175,87787.0,87786.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1764112326082,0.1175,87787.0,87786.0,0.17874111]
["bitfinex-derivatives","BTCF0:USTF0",1764112326269,0.1175,87787.0,87786.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1764112327081,0.1175,87787.0,87786.0,0.17874111]
["bitfinex-derivatives","BTCF0:USTF0",1764112327683,0.1175,87787.0,87786.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1764112328380,0.1268966,87786.0,87785.0,0.03022111]
["bitfinex-derivatives","BTCF0:USTF0",1764112328575,0.126897,87783.0,87781.0,0.03022111]
["bitfinex-derivatives","BTCF0:USTF0",1764112328774,0.1268976,87779.0,87778.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112328975,0.1268981,87775.0,87774.0,0.03022111]
["bitfinex-derivatives","BTCF0:USTF0",1764112329177,0.1155,87770.0,87769.0,0.03022111]
["bitfinex-derivatives","BTCF0:USTF0",1764112329380,0.1155,87766.0,87765.0,0.04029482]
["bitfinex-derivatives","BTCF0:USTF0",1764112329682,0.1155,87764.0,87763.0,0.15395482]
["bitfinex-derivatives","BTCF0:USTF0",1764112330673,0.36097093,87772.0,87771.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1764112330674,0.47647093,87772.0,87771.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1764112331079,0.48786943,87772.0,87771.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764112331583,0.48786943,87772.0,87771.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1764112331783,0.48786943,87772.0,87771.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764112332984,0.47747093,87772.0,87771.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764112333180,0.47847093,87772.0,87771.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1764112333686,0.11393,87770.0,87769.0,0.14558559]
["bitfinex-derivatives","BTCF0:USTF0",1764112333877,0.11393,87770.0,87769.0,0.03024559]
["bitfinex-derivatives","BTCF0:USTF0",1764112334886,0.1253289,87769.0,87768.0,0.03024559]
["bitfinex-derivatives","BTCF0:USTF0",1764112335289,0.11393,87763.0,87762.0,0.04029482]
["bitfinex-derivatives","BTCF0:USTF0",1764112335582,0.11393,87763.0,87762.0,0.09686482]
["bitfinex-derivatives","BTCF0:USTF0",1764112335787,0.1253298,87762.0,87760.0,0.04029482]
["bitfinex-derivatives","BTCF0:USTF0",1764112335984,0.11393,87759.0,87758.0,0.04029482]
["bitfinex-derivatives","BTCF0:USTF0",1764112336285,0.1253304,87757.0,87756.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1764112336688,0.1253304,87757.0,87756.0,0.04044124]
["bitfinex-derivatives","BTCF0:USTF0",1764112336876,0.1253304,87757.0,87756.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1764112337076,0.11393,87757.0,87756.0,0.05668164]
["bitfinex-derivatives","BTCF0:USTF0",1764112337275,0.11393,87757.0,87756.0,0.04044124]
["bitfinex-derivatives","BTCF0:USTF0",1764112337485,0.11493,87757.0,87756.0,0.04044124]
["bitfinex-derivatives","BTCF0:USTF0",1764112338282,0.11493,87757.0,87756.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1764112338683,0.03144,87738.0,87737.0,0.06044223]
["bitfinex-derivatives","BTCF0:USTF0",1764112338883,0.03144,87728.0,87727.0,0.06044223]
["bitfinex-derivatives","BTCF0:USTF0",1764112339078,0.03144,87724.0,87719.0,0.06044223]
["bitfinex-derivatives","BTCF0:USTF0",1764112339284,0.0428457,87716.0,87714.0,0.06044223]
["bitfinex-derivatives","BTCF0:USTF0",1764112339492,0.18012,87722.0,87721.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112339685,0.18022008,87722.0,87721.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112340187,0.54102008,87722.0,87721.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112340391,0.0114051,87721.0,87720.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1764112341091,0.0114057,87717.0,87713.0,0.11551093]
["bitfinex-derivatives","BTCF0:USTF0",1764112341291,0.011406,87714.0,87713.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112342185,0.011406,87714.0,87713.0,0.00117093]
["bitfinex-derivatives","BTCF0:USTF0",1764112342489,0.011406,87714.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112342490,0.0114072,87705.0,87701.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112342792,0.5523672,87705.0,87704.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112343487,0.55248903,87705.0,87704.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112343683,0.0114076,87702.0,87701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764112343887,0.54108183,87705.0,87701.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1764112344089,0.0114073,87704.0,87701.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1764112344479,0.0114082,87698.0,87696.0,0.08839103]
["bitfinex-derivatives","BTCF0:USTF0",1764112344682,0.54108183,87705.0,87704.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112344883,0.54108183,87705.0,87704.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1764112345489,0.36092183,87705.0,87704.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112345881,0.00012183,87705.0,87704.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112346085,0.00017103,87713.0,87712.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112346994,0.3608,87723.0,87722.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112348596,0.3608,87723.0,87714.0,0.14716103]
["bitfinex-derivatives","BTCF0:USTF0",1764112349202,0.0114057,87717.0,87716.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112349391,0.3608,87723.0,87722.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112351696,0.3608,87723.0,87722.0,0.126745]
["bitfinex-derivatives","BTCF0:USTF0",1764112352996,0.0114043,87728.0,87727.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112353193,0.00017103,87731.0,87730.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112354094,0.00017103,87731.0,87730.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764112354299,0.0114047,87724.0,87723.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764112355401,0.0114044,87727.0,87726.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112355792,0.0114044,87727.0,87726.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764112356098,0.0114047,87724.0,87723.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1764112356298,0.00017103,87731.0,87730.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112358691,0.3608,87741.0,87740.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112358994,0.47473,87741.0,87740.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112359902,0.3608,87741.0,87740.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112360201,0.47473,87741.0,87740.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764112360393,0.11393,87733.0,87732.0,0.14716103]
["bitfinex-derivatives","BTCF0:USTF0",1764112360589,0.47473,87741.0,87740.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764112360895,0.47473,87741.0,87740.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764112361097,0.1253335,87733.0,87732.0,0.14716103]
["bitfinex-derivatives","BTCF0:USTF0",1764112361297,0.4861335,87733.0,87732.0,0.14716103]
["bitfinex-derivatives","BTCF0:USTF0",1764112361496,0.3608,87733.0,87732.0,0.14716103]
["bitfinex-derivatives","BTCF0:USTF0",1764112361691,0.47048,87741.0,87740.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764112364796,0.10968,87741.0,87740.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764112364996,0.11068,87741.0,87740.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764112365591,0.10968,87741.0,87740.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764112371402,0.11068,87741.0,87740.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764112373006,0.11068,87741.0,87740.0,0.1194726]
["bitfinex-derivatives","BTCF0:USTF0",1764112373204,0.11068,87741.0,87740.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764112374104,0.10968,87741.0,87740.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764112376812,0.11068,87741.0,87740.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764112378805,0.001,87741.0,87740.0,0.1194726]
["bitfinex-derivatives","BTCF0:USTF0",1764112379306,0.1802,87744.0,87743.0,0.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1764112380808,0.00017103,87749.0,87748.0,0.1219216]
["bitfinex-derivatives","BTCF0:USTF0",1764112381006,0.3608,87760.0,87759.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1764112381316,0.4254251,87798.0,87797.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1764112381612,0.4793651,87798.0,87797.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1764112382001,0.0646246,87802.0,87801.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1764112382204,0.1185646,87802.0,87801.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1764112383308,0.1185646,87802.0,87801.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1764112383612,0.10717,87802.0,87801.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1764112383805,0.1185646,87802.0,87801.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1764112384002,0.10717,87802.0,87801.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1764112384207,0.1185646,87802.0,87801.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1764112384404,0.10717,87793.0,87792.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1764112385106,0.0153946,87802.0,87792.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1764112385306,0.1225646,87802.0,87801.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1764112385810,0.10717,87790.0,87789.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1764112386012,0.10717,87790.0,87789.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1764112386316,0.10717,87790.0,87786.0,0.10609093]
["bitfinex-derivatives","BTCF0:USTF0",1764112386317,0.10717,87787.0,87786.0,0.10609093]
["bitfinex-derivatives","BTCF0:USTF0",1764112386516,0.1185665,87787.0,87786.0,0.10609093]
["bitfinex-derivatives","BTCF0:USTF0",1764112387223,0.05323,87787.0,87786.0,0.13815093]
["bitfinex-derivatives","BTCF0:USTF0",1764112387605,0.1215665,87787.0,87786.0,0.10609093]
["bitfinex-derivatives","BTCF0:USTF0",1764112388108,0.11017,87787.0,87786.0,0.10609093]
["bitfinex-derivatives","BTCF0:USTF0",1764112388511,0.11017,87787.0,87786.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112389514,0.05623,87787.0,87786.0,0.13815093]
["bitfinex-derivatives","BTCF0:USTF0",1764112389714,0.1215665,87787.0,87786.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112389917,0.47097,87787.0,87786.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112390119,0.003,87787.0,87786.0,0.13815093]
["bitfinex-derivatives","BTCF0:USTF0",1764112390304,0.11017,87787.0,87786.0,0.13815093]
["bitfinex-derivatives","BTCF0:USTF0",1764112390710,0.11017,87787.0,87786.0,0.10609093]
["bitfinex-derivatives","BTCF0:USTF0",1764112391508,0.47097,87787.0,87786.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112391923,0.10406,87771.0,87770.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764112392219,0.46486,87778.0,87777.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112393714,0.46486,87778.0,87770.0,0.3721986]
["bitfinex-derivatives","BTCF0:USTF0",1764112393715,0.46586,87778.0,87770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112393919,0.10406,87771.0,87770.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764112394322,0.03074,87776.0,87769.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1764112394323,0.1154587,87770.0,87769.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1764112396726,0.4772587,87770.0,87769.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1764112397715,0.4762587,87770.0,87769.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1764112398022,0.4782587,87770.0,87769.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1764112398223,0.10406,87754.0,87753.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764112398620,0.10406,87754.0,87753.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1764112398928,0.1154609,87753.0,87752.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764112400526,0.1164609,87753.0,87752.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764112400918,0.115462,87745.0,87744.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112401319,0.0503,87745.0,87744.0,0.10967093]
["bitfinex-derivatives","BTCF0:USTF0",1764112401624,0.3608,87750.0,87749.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112401829,0.36088767,87750.0,87749.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112402838,0.46494767,87750.0,87749.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112403423,0.00108767,87750.0,87749.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112403635,0.00208767,87750.0,87749.0,0.4817015]
["bitfinex-derivatives","BTCF0:USTF0",1764112403827,0.3608,87787.0,87760.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112403828,9.3e-07,87761.0,87760.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112404124,9.3e-07,87761.0,87760.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764112404321,0.10406,87780.0,87779.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112404520,0.4762565,87787.0,87786.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764112404724,0.10406,87778.0,87777.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112405430,0.10423093,87786.0,87785.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112405633,0.00017093,87786.0,87785.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112406230,0.10406,87782.0,87781.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764112407428,0.0503,87782.0,87781.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764112408534,0.00017093,87786.0,87785.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112409324,0.10423093,87786.0,87785.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112409632,0.10423093,87786.0,87785.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764112409824,0.10406,87782.0,87781.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1764112410023,0.1154572,87782.0,87781.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1764112410429,0.1154572,87782.0,87781.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764112410925,0.1154572,87782.0,87781.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1764112411532,0.10406,87782.0,87781.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1764112411726,0.10406,87782.0,87781.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1764112412538,0.05047093,87786.0,87785.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112412739,0.10423093,87786.0,87785.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112413641,0.05047093,87786.0,87785.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112414233,0.00017093,87786.0,87785.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112414628,0.00117093,87786.0,87785.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112415137,0.10406,87783.0,87781.0,0.04018335]
["bitfinex-derivatives","BTCF0:USTF0",1764112415437,0.10406,87770.0,87769.0,0.10967093]
["bitfinex-derivatives","BTCF0:USTF0",1764112415940,0.10406,87770.0,87769.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112415941,0.46486,87770.0,87769.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112416329,0.46486,87770.0,87760.0,0.03020073]
["bitfinex-derivatives","BTCF0:USTF0",1764112416330,0.1154599,87761.0,87760.0,0.03020073]
["bitfinex-derivatives","BTCF0:USTF0",1764112416525,0.1462002,87759.0,87758.0,0.03020073]
["bitfinex-derivatives","BTCF0:USTF0",1764112416725,0.10406,87758.0,87757.0,0.03020073]
["bitfinex-derivatives","BTCF0:USTF0",1764112416929,0.0421402,87759.0,87756.0,0.03020073]
["bitfinex-derivatives","BTCF0:USTF0",1764112416930,0.1154604,87757.0,87756.0,0.03020073]
["bitfinex-derivatives","BTCF0:USTF0",1764112417326,0.10406,87749.0,87748.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112417631,0.1154615,87749.0,87748.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112418035,0.4762615,87749.0,87748.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112418339,0.10406,87738.0,87737.0,0.03022718]
["bitfinex-derivatives","BTCF0:USTF0",1764112418654,0.115463,87737.0,87736.0,0.03022718]
["bitfinex-derivatives","BTCF0:USTF0",1764112418834,0.115463,87737.0,87735.0,0.03022718]
["bitfinex-derivatives","BTCF0:USTF0",1764112419032,0.10406,87735.0,87734.0,0.08512718]
["bitfinex-derivatives","BTCF0:USTF0",1764112419342,0.10406,87735.0,87734.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764112419733,0.10406,87733.0,87732.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764112420840,0.10406,87733.0,87732.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1764112421239,0.10406,87733.0,87732.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1764112422838,0.41559,87738.0,87737.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764112423233,0.46638,87738.0,87737.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764112423434,0.10558,87733.0,87732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764112423739,0.10558,87733.0,87732.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764112424128,0.10558,87733.0,87732.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1764112424338,0.10558,87733.0,87732.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764112424935,0.10558,87733.0,87732.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1764112425338,0.1169835,87733.0,87732.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1764112426849,0.10558,87733.0,87732.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764112427346,0.46638,87738.0,87737.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764112427547,0.05479,87738.0,87737.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764112428146,0.10558,87738.0,87737.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764112428545,0.10558,87738.0,87737.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1764112429743,0.10558,87738.0,87737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764112432344,0.10558,87738.0,87726.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112432345,0.1169843,87727.0,87726.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764112432846,0.1169843,87727.0,87714.0,0.42431718]
["bitfinex-derivatives","BTCF0:USTF0",1764112432847,0.0114059,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112433149,0.1169859,87715.0,87714.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764112433853,0.10458,87710.0,87709.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764112434045,0.3588,87720.0,87709.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764112434241,0.10558,87710.0,87709.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764112434850,0.1169856,87718.0,87717.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764112435351,0.3588,87720.0,87719.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764112435743,0.46438,87720.0,87719.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764112436742,0.10558,87720.0,87719.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764112437246,0.00017093,87723.0,87722.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764112437746,0.00017093,87723.0,87720.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1764112437747,0.3608,87732.0,87731.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1764112438851,0.52453748,87750.0,87739.0,0.1236527]
["bitfinex-derivatives","BTCF0:USTF0",1764112438852,0.00017093,87740.0,87739.0,0.1236527]
["bitfinex-derivatives","BTCF0:USTF0",1764112439050,0.00017093,87740.0,87739.0,0.4844527]
["bitfinex-derivatives","BTCF0:USTF0",1764112439252,0.00017093,87740.0,87739.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1764112441050,0.00017093,87740.0,87739.0,0.47405]
["bitfinex-derivatives","BTCF0:USTF0",1764112441644,0.00017093,87740.0,87739.0,0.50421339]
["bitfinex-derivatives","BTCF0:USTF0",1764112442048,0.10149093,87740.0,87739.0,0.50321339]
["bitfinex-derivatives","BTCF0:USTF0",1764112442351,0.00017093,87740.0,87739.0,0.50423411]
["bitfinex-derivatives","BTCF0:USTF0",1764112442548,0.00017093,87740.0,87739.0,0.47405]
["bitfinex-derivatives","BTCF0:USTF0",1764112443645,0.00017093,87740.0,87739.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1764112443838,0.09536,87761.0,87760.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764112444041,0.04883,87761.0,87760.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764112444551,0.04653,87770.0,87769.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764112444741,0.0113956,87794.0,87769.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764112444742,0.02902,87867.0,87769.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764112444944,0.0113604,88025.0,87769.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764112444945,0.182,87895.0,87894.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764112445252,0.23175,87895.0,87890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764112445551,0.23175,87895.0,87891.0,0.03110914]
["bitfinex-derivatives","BTCF0:USTF0",1764112445752,0.23175,87895.0,87892.0,0.03110942]
["bitfinex-derivatives","BTCF0:USTF0",1764112445753,0.04883,87895.0,87892.0,0.03110942]
["bitfinex-derivatives","BTCF0:USTF0",1764112446049,0.00017064,87903.0,87894.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1764112446255,0.00017064,87903.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112446445,0.00017064,87903.0,87902.0,0.4944621]
["bitfinex-derivatives","BTCF0:USTF0",1764112446644,0.00017064,87903.0,87902.0,0.52442075]
["bitfinex-derivatives","BTCF0:USTF0",1764112446851,0.02902,87930.0,87920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764112447057,0.12438,87930.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112447349,0.04883,87930.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112447554,0.23175,87930.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112448044,0.00016897,87938.0,87930.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1764112448247,0.66486339,87931.0,87930.0,0.13333283]
["bitfinex-derivatives","BTCF0:USTF0",1764112448453,0.66606419,87931.0,87930.0,0.13333283]
["bitfinex-derivatives","BTCF0:USTF0",1764112448956,0.65240483,87931.0,87930.0,0.14673095]
["bitfinex-derivatives","BTCF0:USTF0",1764112449348,0.65340483,87931.0,87930.0,0.06275812]
["bitfinex-derivatives","BTCF0:USTF0",1764112450049,0.65340483,87931.0,87930.0,0.01339812]
["bitfinex-derivatives","BTCF0:USTF0",1764112450452,0.70223483,87931.0,87930.0,0.01339812]
["bitfinex-derivatives","BTCF0:USTF0",1764112450760,1.15176483,87931.0,87930.0,0.01339812]
["bitfinex-derivatives","BTCF0:USTF0",1764112451056,0.09536,87930.0,87929.0,0.29987812]
["bitfinex-derivatives","BTCF0:USTF0",1764112451362,0.08999,87923.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112451658,0.0911908,87923.0,87922.0,0.35142834]
["bitfinex-derivatives","BTCF0:USTF0",1764112453256,0.0921908,87923.0,87922.0,0.35142834]
["bitfinex-derivatives","BTCF0:USTF0",1764112453963,0.0941908,87923.0,87922.0,0.35142834]
["bitfinex-derivatives","BTCF0:USTF0",1764112454959,0.0469,87900.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112455155,0.2295,87900.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112455561,0.2307008,87900.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112456660,0.2316608,87900.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764112457054,0.2326608,87900.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764112457665,0.0012008,87896.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764112457960,0.0469,87892.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764112458156,0.0469,87888.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112458557,0.0582834,87888.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112458864,0.3608,87894.0,87885.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1764112459160,0.18248,87893.0,87885.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1764112459960,0.0113829,87892.0,87885.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1764112460262,0.0113829,87892.0,87881.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764112460263,0.0469,87886.0,87881.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764112460568,0.0469,87886.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112460569,0.0469,87871.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112460752,0.18244,87870.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112460961,0.0113859,87869.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112461360,0.0113864,87865.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112461660,0.0469,87862.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112463051,0.0489,87862.0,87861.0,0.37255545]
["bitfinex-derivatives","BTCF0:USTF0",1764112463958,0.0479,87862.0,87861.0,0.37255545]
["bitfinex-derivatives","BTCF0:USTF0",1764112464256,0.0509,87862.0,87861.0,0.37255545]
["bitfinex-derivatives","BTCF0:USTF0",1764112464463,0.004,87862.0,87861.0,0.46630545]
["bitfinex-derivatives","BTCF0:USTF0",1764112464663,0.1864,87862.0,87861.0,0.46630545]
["bitfinex-derivatives","BTCF0:USTF0",1764112465067,0.004,87862.0,87861.0,0.46630545]
["bitfinex-derivatives","BTCF0:USTF0",1764112465362,0.1794,87862.0,87861.0,0.46630545]
["bitfinex-derivatives","BTCF0:USTF0",1764112465961,0.1764,87862.0,87861.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1764112466268,0.1794,87862.0,87861.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1764112466666,0.1784,87862.0,87861.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1764112467163,0.18528,87862.0,87861.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1764112469358,0.17160863,87862.0,87861.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1764112470064,0.00017064,87872.0,87871.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1764112470264,0.00017064,87872.0,87871.0,0.49079949]
["bitfinex-derivatives","BTCF0:USTF0",1764112470265,0.18241064,87872.0,87871.0,0.49079949]
["bitfinex-derivatives","BTCF0:USTF0",1764112470754,0.16874169,87872.0,87871.0,0.50342153]
["bitfinex-derivatives","BTCF0:USTF0",1764112471464,0.19419169,87872.0,87871.0,0.14262153]
["bitfinex-derivatives","BTCF0:USTF0",1764112472265,0.22164169,87872.0,87871.0,0.04887153]
["bitfinex-derivatives","BTCF0:USTF0",1764112472466,0.23506,87872.0,87871.0,0.09586153]
["bitfinex-derivatives","BTCF0:USTF0",1764112472767,0.21061,87872.0,87871.0,0.14262153]
["bitfinex-derivatives","BTCF0:USTF0",1764112472961,0.21061,87872.0,87871.0,0.12999949]
["bitfinex-derivatives","BTCF0:USTF0",1764112473659,0.23506,87872.0,87871.0,0.12999949]
["bitfinex-derivatives","BTCF0:USTF0",1764112474255,0.23406,87872.0,87871.0,0.12999949]
["bitfinex-derivatives","BTCF0:USTF0",1764112474461,0.23506,87872.0,87871.0,0.12999949]
["bitfinex-derivatives","BTCF0:USTF0",1764112475256,0.23406,87872.0,87871.0,0.08323949]
["bitfinex-derivatives","BTCF0:USTF0",1764112475471,0.23406,87872.0,87871.0,0.03624949]
["bitfinex-derivatives","BTCF0:USTF0",1764112475766,0.23306,87872.0,87871.0,0.03624949]
["bitfinex-derivatives","BTCF0:USTF0",1764112475966,0.23206,87872.0,87871.0,0.03624949]
["bitfinex-derivatives","BTCF0:USTF0",1764112476169,0.23206,87872.0,87871.0,0.08323949]
["bitfinex-derivatives","BTCF0:USTF0",1764112478362,0.23206,87872.0,87871.0,0.12999949]
["bitfinex-derivatives","BTCF0:USTF0",1764112479371,0.21839001,87872.0,87871.0,0.12999949]
["bitfinex-derivatives","BTCF0:USTF0",1764112480574,0.2319,87872.0,87871.0,0.12999949]
["bitfinex-derivatives","BTCF0:USTF0",1764112480762,0.0499,87872.0,87871.0,0.12999949]
["bitfinex-derivatives","BTCF0:USTF0",1764112481072,0.23186,87872.0,87871.0,0.12999949]
["bitfinex-derivatives","BTCF0:USTF0",1764112481963,0.23186,87872.0,87871.0,0.03624949]
["bitfinex-derivatives","BTCF0:USTF0",1764112482165,0.23186,87872.0,87871.0,0.36505949]
["bitfinex-derivatives","BTCF0:USTF0",1764112482567,0.23186,87872.0,87871.0,0.19388949]
["bitfinex-derivatives","BTCF0:USTF0",1764112483373,0.0499,87872.0,87871.0,0.19388949]
["bitfinex-derivatives","BTCF0:USTF0",1764112483566,0.23186,87872.0,87871.0,0.19388949]
["bitfinex-derivatives","BTCF0:USTF0",1764112484269,0.23186,87872.0,87871.0,0.31348949]
["bitfinex-derivatives","BTCF0:USTF0",1764112484773,0.23186,87872.0,87871.0,0.15584949]
["bitfinex-derivatives","BTCF0:USTF0",1764112485267,0.0499,87872.0,87871.0,0.48465949]
["bitfinex-derivatives","BTCF0:USTF0",1764112485468,0.001,87872.0,87871.0,0.48465949]
["bitfinex-derivatives","BTCF0:USTF0",1764112485670,0.18284,87872.0,87871.0,0.48465949]
["bitfinex-derivatives","BTCF0:USTF0",1764112486180,0.001,87872.0,87871.0,0.37644509]
["bitfinex-derivatives","BTCF0:USTF0",1764112486370,6.4e-07,87880.0,87879.0,0.32881]
["bitfinex-derivatives","BTCF0:USTF0",1764112486564,0.22701434,87900.0,87899.0,0.32881]
["bitfinex-derivatives","BTCF0:USTF0",1764112486876,0.0575619,87900.0,87899.0,0.36505949]
["bitfinex-derivatives","BTCF0:USTF0",1764112487073,0.2394419,87900.0,87899.0,0.36505949]
["bitfinex-derivatives","BTCF0:USTF0",1764112487774,0.3994419,87900.0,87899.0,0.03624949]
["bitfinex-derivatives","BTCF0:USTF0",1764112487975,0.3994419,87900.0,87899.0,0.09661858]
["bitfinex-derivatives","BTCF0:USTF0",1764112488177,0.3994419,87900.0,87899.0,0.03624949]
["bitfinex-derivatives","BTCF0:USTF0",1764112488378,0.2424019,87900.0,87899.0,0.09661858]
["bitfinex-derivatives","BTCF0:USTF0",1764112488779,0.2424019,87900.0,87899.0,0.03624949]
["bitfinex-derivatives","BTCF0:USTF0",1764112489879,0.5724019,87900.0,87899.0,0.03624949]
["bitfinex-derivatives","BTCF0:USTF0",1764112490882,1.02011601,87900.0,87899.0,0.09661858]
["bitfinex-derivatives","BTCF0:USTF0",1764112491074,1.02011601,87900.0,87899.0,0.03624949]
["bitfinex-derivatives","BTCF0:USTF0",1764112491273,1.02011601,87900.0,87899.0,0.0764903]
["bitfinex-derivatives","BTCF0:USTF0",1764112491476,1.02011601,87900.0,87899.0,0.03624949]
["bitfinex-derivatives","BTCF0:USTF0",1764112492278,0.74011601,87900.0,87899.0,0.03624949]
["bitfinex-derivatives","BTCF0:USTF0",1764112492474,0.99999601,87900.0,87899.0,0.03624949]
["bitfinex-derivatives","BTCF0:USTF0",1764112493780,0.99999601,87900.0,87896.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764112493781,0.0529823,87897.0,87896.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764112493982,0.0113829,87892.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764112494282,0.3721829,87892.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764112494684,0.7721829,87892.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764112495185,0.7731829,87892.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764112495678,0.9631829,87892.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764112496286,0.9631829,87892.0,87891.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764112497584,0.7731829,87892.0,87891.0,0.15764064]
["bitfinex-derivatives","BTCF0:USTF0",1764112497785,1.0048229,87892.0,87891.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764112497974,0.6048229,87892.0,87891.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764112498287,0.5548229,87892.0,87891.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764112498673,0.3731829,87892.0,87891.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764112498885,0.5548229,87892.0,87891.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764112499988,0.5547829,87892.0,87891.0,0.32881064]
["bitfinex-derivatives","BTCF0:USTF0",1764112500287,0.54336,87892.0,87891.0,0.32881064]
["bitfinex-derivatives","BTCF0:USTF0",1764112501075,0.54336,87892.0,87891.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764112501278,0.0113858,87870.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112501473,0.0113858,87870.0,87869.0,0.51155]
["bitfinex-derivatives","BTCF0:USTF0",1764112501688,0.0113854,87873.0,87872.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1764112501882,0.0113854,87873.0,87870.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1764112501883,0.6020254,87873.0,87870.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1764112502278,0.3608,87871.0,87870.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1764112502479,0.3608,87871.0,87863.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764112502679,0.3608,87871.0,87850.0,0.53720115]
["bitfinex-derivatives","BTCF0:USTF0",1764112502680,0.0113882,87851.0,87850.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1764112502880,0.5929882,87851.0,87850.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1764112503286,0.9537882,87851.0,87850.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1764112503681,0.95390199,87851.0,87850.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1764112504280,0.95390199,87851.0,87850.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1764112504786,1.00690199,87851.0,87850.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1764112504982,0.0113892,87843.0,87842.0,0.15092074]
["bitfinex-derivatives","BTCF0:USTF0",1764112505189,0.4913892,87843.0,87842.0,0.15092074]
["bitfinex-derivatives","BTCF0:USTF0",1764112505490,0.8521892,87843.0,87842.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1764112505877,0.8521892,87843.0,87842.0,0.03165203]
["bitfinex-derivatives","BTCF0:USTF0",1764112506081,0.7908,87843.0,87842.0,0.34028203]
["bitfinex-derivatives","BTCF0:USTF0",1764112506287,0.00311379,87851.0,87850.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1764112506486,0.00017074,87859.0,87858.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1764112506683,0.18177074,87859.0,87858.0,0.34011129]
["bitfinex-derivatives","BTCF0:USTF0",1764112508187,0.00017074,87859.0,87858.0,0.34011129]
["bitfinex-derivatives","BTCF0:USTF0",1764112508492,0.49066074,87859.0,87858.0,0.34011129]
["bitfinex-derivatives","BTCF0:USTF0",1764112508986,0.54066074,87859.0,87858.0,0.03148129]
["bitfinex-derivatives","BTCF0:USTF0",1764112509188,0.54066074,87859.0,87850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764112509189,0.20177074,87859.0,87846.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764112509386,0.18177074,87859.0,87852.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1764112509589,0.18084004,87856.0,87855.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1764112509782,0.0113876,87856.0,87855.0,0.34008452]
["bitfinex-derivatives","BTCF0:USTF0",1764112509977,0.0113875,87857.0,87855.0,0.03145452]
["bitfinex-derivatives","BTCF0:USTF0",1764112510179,0.00017074,87859.0,87858.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1764112510585,0.33663074,87859.0,87858.0,0.18219476]
["bitfinex-derivatives","BTCF0:USTF0",1764112510791,0.18169074,87859.0,87858.0,0.34007476]
["bitfinex-derivatives","BTCF0:USTF0",1764112511093,0.00017074,87859.0,87858.0,0.34007476]
["bitfinex-derivatives","BTCF0:USTF0",1764112511294,0.18169074,87859.0,87858.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1764112511989,0.16945244,87880.0,87858.0,0.7514568]
["bitfinex-derivatives","BTCF0:USTF0",1764112512196,0.16487,87871.0,87870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764112512382,0.18152,87872.0,87864.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764112512383,0.32131,87870.0,87869.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1764112512990,0.0113856,87871.0,87870.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1764112513191,0.18152,87872.0,87871.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1764112513694,0.0113864,87865.0,87864.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764112513890,0.0113864,87865.0,87864.0,0.43494924]
["bitfinex-derivatives","BTCF0:USTF0",1764112515898,0.3721864,87865.0,87864.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764112516485,0.32131,87863.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1764112516694,0.99131,87863.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1764112517798,0.32131,87847.0,87846.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1764112517985,0.9049787,87847.0,87846.0,0.0314447]
["bitfinex-derivatives","BTCF0:USTF0",1764112518186,0.0113905,87834.0,87833.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1764112518394,0.1928705,87834.0,87833.0,0.34200382]
["bitfinex-derivatives","BTCF0:USTF0",1764112518597,0.3577405,87834.0,87833.0,0.34200382]
["bitfinex-derivatives","BTCF0:USTF0",1764112519196,0.18148,87834.0,87833.0,0.34200382]
["bitfinex-derivatives","BTCF0:USTF0",1764112519498,0.3577404,87834.0,87833.0,0.34200382]
["bitfinex-derivatives","BTCF0:USTF0",1764112519688,0.5141804,87834.0,87833.0,0.18297382]
["bitfinex-derivatives","BTCF0:USTF0",1764112520097,0.5151804,87834.0,87833.0,0.34200382]
["bitfinex-derivatives","BTCF0:USTF0",1764112520695,0.5351804,87834.0,87833.0,0.34200382]
["bitfinex-derivatives","BTCF0:USTF0",1764112521093,0.5151804,87834.0,87833.0,0.34200382]
["bitfinex-derivatives","BTCF0:USTF0",1764112521397,0.3587404,87834.0,87833.0,0.34200382]
["bitfinex-derivatives","BTCF0:USTF0",1764112521800,0.3587404,87834.0,87825.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1764112521801,0.32131,87833.0,87825.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1764112522101,0.3327015,87826.0,87825.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1764112522296,0.16487,87805.0,87804.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1764112522496,0.34635,87805.0,87804.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764112522695,0.50279,87805.0,87804.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764112523102,0.18148,87805.0,87804.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764112524394,0.34635,87805.0,87804.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764112524895,0.18148,87805.0,87804.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764112531408,0.3327047,87801.0,87800.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764112532518,0.3327051,87798.0,87796.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1764112532713,0.3608,87802.0,87797.0,0.3106433]
["bitfinex-derivatives","BTCF0:USTF0",1764112532917,0.3608,87802.0,87801.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1764112534830,0.54216,87802.0,87801.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1764112536211,0.70703,87802.0,87801.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1764112536416,0.86347,87802.0,87801.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1764112537016,0.3327051,87798.0,87797.0,0.1516133]
["bitfinex-derivatives","BTCF0:USTF0",1764112537322,0.3327051,87798.0,87796.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1764112537323,1.1227984,87798.0,87796.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1764112537523,0.68211,87797.0,87796.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764112537726,0.3327073,87781.0,87780.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764112538024,1.2356273,87781.0,87780.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1764112538327,1.2356273,87781.0,87770.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764112538328,0.0113986,87771.0,87770.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764112538525,0.5535586,87771.0,87770.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764112539114,0.54216,87771.0,87770.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764112539427,0.54216,87771.0,87770.0,0.43471289]
["bitfinex-derivatives","BTCF0:USTF0",1764112540315,0.3608,87771.0,87770.0,0.43471289]
["bitfinex-derivatives","BTCF0:USTF0",1764112540624,0.54312,87771.0,87770.0,0.43471289]
["bitfinex-derivatives","BTCF0:USTF0",1764112541422,0.54212,87771.0,87770.0,0.43471289]
["bitfinex-derivatives","BTCF0:USTF0",1764112541625,0.54212,87771.0,87770.0,0.43571289]
["bitfinex-derivatives","BTCF0:USTF0",1764112541829,0.54208,87771.0,87770.0,0.43571289]
["bitfinex-derivatives","BTCF0:USTF0",1764112542028,0.18128,87771.0,87770.0,0.43471289]
["bitfinex-derivatives","BTCF0:USTF0",1764112542230,0.01156844,87779.0,87778.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1764112542533,0.18145084,87779.0,87778.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1764112543329,0.33300084,87779.0,87778.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1764112543533,0.51428084,87779.0,87778.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1764112544029,0.33300084,87779.0,87778.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1764112544224,0.00017084,87779.0,87778.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1764112544424,0.18145084,87779.0,87778.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1764112544820,0.18145084,87779.0,87778.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764112545324,0.18145084,87779.0,87778.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1764112545522,0.18145084,87779.0,87778.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764112545720,0.18145084,87779.0,87778.0,0.35646907]
["bitfinex-derivatives","BTCF0:USTF0",1764112545928,0.18145084,87779.0,87778.0,0.35546907]
["bitfinex-derivatives","BTCF0:USTF0",1764112548331,0.51428084,87779.0,87778.0,0.35546907]
["bitfinex-derivatives","BTCF0:USTF0",1764112548726,0.51428084,87779.0,87778.0,0.18867907]
["bitfinex-derivatives","BTCF0:USTF0",1764112548926,0.51428084,87779.0,87778.0,0.35546907]
["bitfinex-derivatives","BTCF0:USTF0",1764112549534,0.51428084,87779.0,87778.0,0.03125907]
["bitfinex-derivatives","BTCF0:USTF0",1764112549930,0.34295084,87779.0,87778.0,0.35546907]
["bitfinex-derivatives","BTCF0:USTF0",1764112550223,0.18145084,87779.0,87778.0,0.35546907]
["bitfinex-derivatives","BTCF0:USTF0",1764112551928,0.18145084,87779.0,87778.0,0.35657692]
["bitfinex-derivatives","BTCF0:USTF0",1764112552330,0.18145084,87779.0,87778.0,0.35557692]
["bitfinex-derivatives","BTCF0:USTF0",1764112552331,0.19284844,87779.0,87778.0,0.35557692]
["bitfinex-derivatives","BTCF0:USTF0",1764112553327,0.18145084,87779.0,87778.0,0.35557692]
["bitfinex-derivatives","BTCF0:USTF0",1764112554626,0.34295084,87779.0,87778.0,0.35557692]
["bitfinex-derivatives","BTCF0:USTF0",1764112555432,0.18145084,87779.0,87778.0,0.35557692]
["bitfinex-derivatives","BTCF0:USTF0",1764112556231,0.19284844,87779.0,87778.0,0.35557692]
["bitfinex-derivatives","BTCF0:USTF0",1764112556623,0.19268844,87779.0,87778.0,0.35557692]
["bitfinex-derivatives","BTCF0:USTF0",1764112557133,0.52551844,87779.0,87778.0,0.35557692]
["bitfinex-derivatives","BTCF0:USTF0",1764112560336,0.51412084,87779.0,87778.0,0.35557692]
["bitfinex-derivatives","BTCF0:USTF0",1764112560535,0.34279084,87779.0,87778.0,0.35557692]
["bitfinex-derivatives","BTCF0:USTF0",1764112561031,0.49138084,87779.0,87778.0,0.39574562]
["bitfinex-derivatives","BTCF0:USTF0",1764112561429,0.00017084,87779.0,87778.0,0.36797462]
["bitfinex-derivatives","BTCF0:USTF0",1764112561638,8.4e-07,87779.0,87778.0,0.72877462]
["bitfinex-derivatives","BTCF0:USTF0",1764112561940,1.38e-06,87781.0,87780.0,0.31029]
["bitfinex-derivatives","BTCF0:USTF0",1764112562142,0.16104138,87781.0,87780.0,0.34165692]
["bitfinex-derivatives","BTCF0:USTF0",1764112562345,1.38e-06,87781.0,87780.0,0.34165692]
["bitfinex-derivatives","BTCF0:USTF0",1764112562534,0.15916,87784.0,87780.0,0.04276432]
["bitfinex-derivatives","BTCF0:USTF0",1764112562734,0.15916,87784.0,87783.0,0.31029]
["bitfinex-derivatives","BTCF0:USTF0",1764112562933,0.15916,87784.0,87783.0,0.34165692]
["bitfinex-derivatives","BTCF0:USTF0",1764112563531,0.3608,87789.0,87788.0,0.31029]
["bitfinex-derivatives","BTCF0:USTF0",1764112563737,0.3608,87789.0,87788.0,0.34165692]
["bitfinex-derivatives","BTCF0:USTF0",1764112564032,8.4e-07,87791.0,87790.0,0.31029]
["bitfinex-derivatives","BTCF0:USTF0",1764112564240,8.4e-07,87791.0,87790.0,0.34165692]
["bitfinex-derivatives","BTCF0:USTF0",1764112564544,8.4e-07,87791.0,87790.0,0.46125692]
["bitfinex-derivatives","BTCF0:USTF0",1764112565342,8.4e-07,87791.0,87790.0,0.46325692]
["bitfinex-derivatives","BTCF0:USTF0",1764112565738,8.4e-07,87791.0,87790.0,0.34365692]
["bitfinex-derivatives","BTCF0:USTF0",1764112565933,0.18104,87798.0,87797.0,0.31029]
["bitfinex-derivatives","BTCF0:USTF0",1764112566134,0.18104,87798.0,87797.0,0.40215467]
["bitfinex-derivatives","BTCF0:USTF0",1764112566330,0.32844,87798.0,87797.0,0.40215467]
["bitfinex-derivatives","BTCF0:USTF0",1764112566536,0.47703,87798.0,87797.0,0.40215467]
["bitfinex-derivatives","BTCF0:USTF0",1764112566731,0.307386,87791.0,87790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764112566930,0.3073873,87781.0,87772.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112567135,0.8492273,87781.0,87772.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112568033,0.3073899,87761.0,87760.0,0.31029]
["bitfinex-derivatives","BTCF0:USTF0",1764112568238,0.18104,87765.0,87764.0,0.31029]
["bitfinex-derivatives","BTCF0:USTF0",1764112570045,0.3608,87772.0,87764.0,0.3216895]
["bitfinex-derivatives","BTCF0:USTF0",1764112570235,0.3608,87781.0,87780.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1764112570846,0.181,87784.0,87783.0,0.31029]
["bitfinex-derivatives","BTCF0:USTF0",1764112571948,0.3059,87777.0,87776.0,0.66475]
["bitfinex-derivatives","BTCF0:USTF0",1764112572248,0.3172978,87777.0,87776.0,0.66475]
["bitfinex-derivatives","BTCF0:USTF0",1764112572453,0.3059,87776.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112572749,0.6667,87776.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112573453,0.6667,87776.0,87775.0,0.11977084]
["bitfinex-derivatives","BTCF0:USTF0",1764112573840,0.6667,87776.0,87775.0,0.42372084]
["bitfinex-derivatives","BTCF0:USTF0",1764112574050,0.3608,87776.0,87775.0,0.42372084]
["bitfinex-derivatives","BTCF0:USTF0",1764112574450,0.18096,87778.0,87777.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112576447,0.0113971,87783.0,87782.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112576653,0.1629671,87783.0,87782.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112576949,0.3172971,87783.0,87782.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112577152,0.1629671,87783.0,87782.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112577747,0.18096,87784.0,87783.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112578646,0.1923569,87784.0,87783.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112579249,0.18096,87784.0,87783.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112579450,0.18096,87784.0,87782.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764112579451,0.317297,87783.0,87782.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764112580151,0.317297,87783.0,87782.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112581944,0.717297,87783.0,87782.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112582144,0.831397,87783.0,87782.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112582354,0.3758274,87780.0,87779.0,0.03027951]
["bitfinex-derivatives","BTCF0:USTF0",1764112582547,1.4566274,87780.0,87779.0,0.03027951]
["bitfinex-derivatives","BTCF0:USTF0",1764112583747,0.3172979,87776.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112583946,0.7072979,87776.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112584148,0.3172979,87776.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112584457,0.9381379,87776.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112585860,0.5581379,87776.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112586158,0.9481379,87776.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112587756,0.3608,87780.0,87779.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112587956,0.5416,87780.0,87779.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112590152,0.0113979,87776.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112590354,0.5416,87780.0,87779.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112591555,0.1808,87780.0,87779.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112591753,0.3608,87788.0,87787.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112592657,0.1808,87789.0,87788.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112593253,0.1808,87789.0,87788.0,0.3153464]
["bitfinex-derivatives","BTCF0:USTF0",1764112593461,0.1808,87794.0,87791.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112593656,0.22701745,87810.0,87791.0,0.66475]
["bitfinex-derivatives","BTCF0:USTF0",1764112593861,0.678093,87814.0,87813.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112594062,0.372193,87814.0,87813.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112594253,0.552993,87814.0,87813.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112594863,0.162964,87806.0,87805.0,0.15413084]
["bitfinex-derivatives","BTCF0:USTF0",1764112595076,0.162964,87806.0,87805.0,0.30412084]
["bitfinex-derivatives","BTCF0:USTF0",1764112595280,0.011394,87806.0,87805.0,0.30412084]
["bitfinex-derivatives","BTCF0:USTF0",1764112595581,0.552993,87814.0,87810.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1764112595582,0.0113931,87813.0,87810.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1764112595770,0.0113931,87813.0,87812.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112595972,0.1629631,87813.0,87812.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112596183,0.5416,87814.0,87813.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112596481,0.69317,87814.0,87813.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112597477,0.8475,87814.0,87813.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1764112598368,0.8475,87814.0,87813.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1764112598569,0.317294,87806.0,87805.0,0.30412084]
["bitfinex-derivatives","BTCF0:USTF0",1764112598773,0.678094,87806.0,87805.0,0.30412084]
["bitfinex-derivatives","BTCF0:USTF0",1764112599176,0.6667,87806.0,87805.0,0.30412084]
["bitfinex-derivatives","BTCF0:USTF0",1764112599986,0.678094,87806.0,87805.0,0.30412084]
["bitfinex-derivatives","BTCF0:USTF0",1764112601475,0.6667,87806.0,87805.0,0.30412084]
["bitfinex-derivatives","BTCF0:USTF0",1764112603186,0.6667,87806.0,87805.0,0.42372084]
["bitfinex-derivatives","BTCF0:USTF0",1764112605687,0.3608,87806.0,87805.0,0.42472084]
["bitfinex-derivatives","BTCF0:USTF0",1764112606179,0.52104,87806.0,87805.0,0.42372084]
["bitfinex-derivatives","BTCF0:USTF0",1764112606380,0.69132,87806.0,87805.0,0.42372084]
["bitfinex-derivatives","BTCF0:USTF0",1764112608490,0.52104,87806.0,87805.0,0.42372084]
["bitfinex-derivatives","BTCF0:USTF0",1764112608682,0.702714,87806.0,87805.0,0.42372084]
["bitfinex-derivatives","BTCF0:USTF0",1764112611680,0.532434,87806.0,87805.0,0.42372084]
["bitfinex-derivatives","BTCF0:USTF0",1764112611895,0.3608,87806.0,87805.0,0.42372084]
["bitfinex-derivatives","BTCF0:USTF0",1764112612589,0.3419136,87810.0,87809.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1764112613094,0.16024,87810.0,87809.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1764112613294,0.33052,87810.0,87809.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1764112614693,0.1808,87814.0,87808.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764112614694,0.34104,87814.0,87813.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1764112614889,0.51132,87814.0,87813.0,0.27903]
["bitfinex-derivatives","BTCF0:USTF0",1764112615296,0.51132,87814.0,87813.0,0.43711]
["bitfinex-derivatives","BTCF0:USTF0",1764112616492,0.51132,87814.0,87813.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112616892,0.93132,87814.0,87813.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112617998,0.93232,87814.0,87813.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112619400,0.1808,87814.0,87813.0,0.43711]
["bitfinex-derivatives","BTCF0:USTF0",1764112619600,0.1818,87814.0,87813.0,0.43711]
["bitfinex-derivatives","BTCF0:USTF0",1764112620796,0.34204,87814.0,87813.0,0.43711]
["bitfinex-derivatives","BTCF0:USTF0",1764112620995,0.34204,87814.0,87813.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112620996,0.501553,87814.0,87813.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112621402,0.501553,87814.0,87813.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1764112621596,0.34104,87814.0,87813.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1764112621996,0.48916,87814.0,87813.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764112622605,0.34104,87814.0,87813.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1764112622906,0.34204,87814.0,87813.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1764112623110,0.1818,87814.0,87813.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1764112623403,0.1818,87814.0,87813.0,0.57174304]
["bitfinex-derivatives","BTCF0:USTF0",1764112624004,0.1818,87814.0,87813.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1764112624005,0.001,87814.0,87813.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1764112624196,0.00017084,87822.0,87821.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1764112624197,0.18081084,87822.0,87821.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1764112625002,0.47138084,87822.0,87821.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1764112625308,0.29057,87818.0,87817.0,0.06058421]
["bitfinex-derivatives","BTCF0:USTF0",1764112626104,0.29057,87816.0,87815.0,0.06058421]
["bitfinex-derivatives","BTCF0:USTF0",1764112626297,0.29057,87814.0,87813.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112626492,0.65137,87814.0,87813.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112626697,0.65137,87814.0,87813.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764112626896,0.65137,87814.0,87813.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1764112627599,0.3608,87814.0,87813.0,0.57188421]
["bitfinex-derivatives","BTCF0:USTF0",1764112627798,0.3608,87814.0,87813.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1764112627799,0.18064,87814.0,87813.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1764112628508,0.00017084,87822.0,87821.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1764112628807,0.18077084,87822.0,87821.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1764112629002,0.18077084,87822.0,87821.0,0.35829575]
["bitfinex-derivatives","BTCF0:USTF0",1764112629402,0.18077084,87822.0,87821.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1764112629598,0.32322084,87822.0,87821.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1764112630403,0.18077084,87822.0,87821.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1764112630603,0.32322084,87822.0,87821.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1764112630902,0.18077084,87822.0,87821.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1764112631308,0.32322084,87822.0,87821.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1764112631606,0.18077084,87822.0,87821.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1764112632006,0.18077084,87822.0,87821.0,0.35829575]
["bitfinex-derivatives","BTCF0:USTF0",1764112632308,0.18077084,87822.0,87821.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1764112632602,0.18077084,87822.0,87821.0,0.35829575]
["bitfinex-derivatives","BTCF0:USTF0",1764112632804,0.32797084,87822.0,87821.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764112633004,0.47880084,87822.0,87821.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764112634893,0.47880084,87822.0,87821.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112635899,0.96880084,87822.0,87821.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112636114,1.35880084,87822.0,87821.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112636403,0.0341763,87821.0,87811.0,0.04032892]
["bitfinex-derivatives","BTCF0:USTF0",1764112636607,0.5556,87812.0,87811.0,0.33351892]
["bitfinex-derivatives","BTCF0:USTF0",1764112636910,0.5669933,87812.0,87811.0,0.18705892]
["bitfinex-derivatives","BTCF0:USTF0",1764112637109,0.5669933,87812.0,87811.0,0.33351892]
["bitfinex-derivatives","BTCF0:USTF0",1764112637305,0.5669933,87812.0,87811.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1764112637917,0.5679933,87812.0,87811.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1764112638212,0.1948,87807.0,87806.0,0.35573575]
["bitfinex-derivatives","BTCF0:USTF0",1764112638397,0.3754,87807.0,87806.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1764112639306,0.3867939,87807.0,87806.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1764112639500,0.3867939,87807.0,87806.0,0.06054575]
["bitfinex-derivatives","BTCF0:USTF0",1764112639704,0.3754,87807.0,87806.0,0.35573575]
["bitfinex-derivatives","BTCF0:USTF0",1764112640413,0.3754,87807.0,87806.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1764112640612,0.3754,87807.0,87806.0,0.29619]
["bitfinex-derivatives","BTCF0:USTF0",1764112640815,0.3608,87812.0,87811.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1764112641309,0.3608,87812.0,87811.0,0.35569707]
["bitfinex-derivatives","BTCF0:USTF0",1764112641708,0.65883,87844.0,87843.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1764112642010,0.29803,87844.0,87843.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1764112642510,0.3608,87844.0,87832.0,0.11104845]
["bitfinex-derivatives","BTCF0:USTF0",1764112642710,0.29803,87840.0,87839.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1764112642909,0.1806,87846.0,87842.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1764112643107,0.47863,87846.0,87840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764112643301,0.29803,87830.0,87829.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112643502,0.47863,87830.0,87829.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112644214,0.49863,87830.0,87829.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112645514,0.49963,87830.0,87829.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112645903,0.47963,87830.0,87829.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112646409,0.3608,87853.0,87835.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1764112646612,0.29803,87841.0,87840.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1764112646804,0.30942,87837.0,87836.0,0.50953]
["bitfinex-derivatives","BTCF0:USTF0",1764112647010,0.30942,87837.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112647317,0.30942,87837.0,87836.0,0.39101819]
["bitfinex-derivatives","BTCF0:USTF0",1764112648415,0.29803,87837.0,87836.0,0.68620819]
["bitfinex-derivatives","BTCF0:USTF0",1764112648810,0.29803,87837.0,87836.0,0.39201819]
["bitfinex-derivatives","BTCF0:USTF0",1764112649016,1.02883,87837.0,87836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764112649216,0.3094207,87832.0,87830.0,0.03021819]
["bitfinex-derivatives","BTCF0:USTF0",1764112649415,0.47863,87831.0,87830.0,0.03021819]
["bitfinex-derivatives","BTCF0:USTF0",1764112649615,0.86863,87831.0,87830.0,0.03021819]
["bitfinex-derivatives","BTCF0:USTF0",1764112650321,0.3956509,87830.0,87829.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112652017,0.3956509,87830.0,87829.0,0.00117084]
["bitfinex-derivatives","BTCF0:USTF0",1764112652521,0.7756509,87830.0,87829.0,0.00117084]
["bitfinex-derivatives","BTCF0:USTF0",1764112654517,0.7756509,87830.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112654518,0.38409,87822.0,87821.0,0.03021819]
["bitfinex-derivatives","BTCF0:USTF0",1764112654721,0.56465,87822.0,87821.0,0.03021819]
["bitfinex-derivatives","BTCF0:USTF0",1764112655119,0.3094221,87821.0,87820.0,0.03021819]
["bitfinex-derivatives","BTCF0:USTF0",1764112656326,0.309423,87814.0,87813.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112657518,0.32776,87822.0,87821.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1764112657718,0.489982,87822.0,87821.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1764112658121,0.47859,87822.0,87821.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1764112658824,0.47859,87822.0,87821.0,0.29819]
["bitfinex-derivatives","BTCF0:USTF0",1764112659526,0.47863,87822.0,87821.0,0.29819]
["bitfinex-derivatives","BTCF0:USTF0",1764112660424,0.47863,87822.0,87821.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1764112660823,0.51843,87822.0,87821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764112661127,0.47863,87822.0,87821.0,0.29819]
["bitfinex-derivatives","BTCF0:USTF0",1764112661918,0.56834,87822.0,87821.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1764112663120,0.29803,87822.0,87821.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1764112663320,0.1806,87822.0,87821.0,0.65716]
["bitfinex-derivatives","BTCF0:USTF0",1764112663623,0.00017084,87829.0,87828.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1764112663827,0.18077084,87829.0,87828.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1764112664830,0.18077084,87829.0,87828.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1764112665720,0.46035084,87829.0,87828.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1764112665920,0.46035084,87829.0,87828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764112666422,1.26115084,87829.0,87828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764112666626,1.26115084,87829.0,87824.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112666627,0.0113912,87828.0,87826.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764112666932,0.0113912,87828.0,87813.0,0.04032688]
["bitfinex-derivatives","BTCF0:USTF0",1764112666933,0.2909729,87815.0,87813.0,0.04032688]
["bitfinex-derivatives","BTCF0:USTF0",1764112667229,0.3358231,87813.0,87810.0,0.04032688]
["bitfinex-derivatives","BTCF0:USTF0",1764112667426,0.3358231,87813.0,87809.0,0.04032688]
["bitfinex-derivatives","BTCF0:USTF0",1764112667821,0.3333531,87813.0,87809.0,0.04032688]
["bitfinex-derivatives","BTCF0:USTF0",1764112668529,0.3343531,87813.0,87809.0,0.04032688]
["bitfinex-derivatives","BTCF0:USTF0",1764112668717,0.001,87813.0,87812.0,0.28813084]
["bitfinex-derivatives","BTCF0:USTF0",1764112669036,0.001,87813.0,87812.0,0.32845772]
["bitfinex-derivatives","BTCF0:USTF0",1764112669220,0.001,87813.0,87812.0,0.28813084]
["bitfinex-derivatives","BTCF0:USTF0",1764112669923,0.00017084,87829.0,87828.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1764112670228,0.00017084,87829.0,87828.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1764112670229,0.46031084,87829.0,87828.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1764112670426,0.18073084,87829.0,87828.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1764112670623,0.00017084,87829.0,87828.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1764112671824,0.00017084,87829.0,87828.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1764112672438,0.00017084,87829.0,87828.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1764112673330,0.01156194,87829.0,87828.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1764112673936,0.00017084,87829.0,87828.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1764112674329,0.00017084,87829.0,87828.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1764112675027,0.00017084,87829.0,87828.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1764112676038,0.00017084,87829.0,87807.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764112676039,0.27958,87808.0,87807.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764112676242,0.2686586,87771.0,87770.0,0.10082295]
["bitfinex-derivatives","BTCF0:USTF0",1764112676540,0.0113986,87771.0,87770.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1764112676731,0.0113986,87771.0,87770.0,0.71293725]
["bitfinex-derivatives","BTCF0:USTF0",1764112676931,0.0840378,87777.0,87776.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1764112677136,0.10931435,87777.0,87776.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1764112677342,0.08414209,87777.0,87776.0,0.71293725]
["bitfinex-derivatives","BTCF0:USTF0",1764112677539,0.10938725,87777.0,87776.0,0.71293725]
["bitfinex-derivatives","BTCF0:USTF0",1764112677937,0.36664725,87777.0,87776.0,0.42497725]
["bitfinex-derivatives","BTCF0:USTF0",1764112678133,0.38664725,87777.0,87776.0,0.42497725]
["bitfinex-derivatives","BTCF0:USTF0",1764112678329,0.25726,87769.0,87768.0,0.08973084]
["bitfinex-derivatives","BTCF0:USTF0",1764112678535,0.2686589,87769.0,87768.0,0.23306084]
["bitfinex-derivatives","BTCF0:USTF0",1764112678740,0.2686589,87769.0,87768.0,0.65803809]
["bitfinex-derivatives","BTCF0:USTF0",1764112679341,0.2686589,87769.0,87768.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112679549,0.29385912,87769.0,87768.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764112680231,0.2686589,87769.0,87768.0,0.44240084]
["bitfinex-derivatives","BTCF0:USTF0",1764112680737,0.0123989,87769.0,87768.0,0.86737809]
["bitfinex-derivatives","BTCF0:USTF0",1764112680932,0.001,87769.0,87768.0,0.86737809]
["bitfinex-derivatives","BTCF0:USTF0",1764112681136,0.0113984,87773.0,87772.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1764112681532,0.23756429,87777.0,87776.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1764112681737,0.17632219,87777.0,87776.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1764112682043,0.17632219,87777.0,87776.0,0.76479725]
["bitfinex-derivatives","BTCF0:USTF0",1764112682239,0.3415889,87769.0,87768.0,0.44240084]
["bitfinex-derivatives","BTCF0:USTF0",1764112682639,0.3415889,87769.0,87768.0,0.86737809]
["bitfinex-derivatives","BTCF0:USTF0",1764112682832,0.3425889,87769.0,87768.0,0.42514809]
["bitfinex-derivatives","BTCF0:USTF0",1764112683238,0.3415889,87769.0,87768.0,0.42514809]
["bitfinex-derivatives","BTCF0:USTF0",1764112683438,0.3425889,87769.0,87768.0,0.42514809]
["bitfinex-derivatives","BTCF0:USTF0",1764112684142,0.3425889,87769.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112684343,0.0114012,87751.0,87750.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1764112684547,0.0114872,87751.0,87750.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1764112684749,0.0114872,87751.0,87750.0,0.85435725]
["bitfinex-derivatives","BTCF0:USTF0",1764112685342,8.6e-05,87751.0,87750.0,0.85435725]
["bitfinex-derivatives","BTCF0:USTF0",1764112686043,8.6e-05,87751.0,87750.0,0.85535725]
["bitfinex-derivatives","BTCF0:USTF0",1764112686044,0.330276,87751.0,87750.0,0.85535725]
["bitfinex-derivatives","BTCF0:USTF0",1764112686551,0.330276,87751.0,87750.0,0.85435725]
["bitfinex-derivatives","BTCF0:USTF0",1764112686752,0.330276,87751.0,87750.0,0.85535725]
["bitfinex-derivatives","BTCF0:USTF0",1764112688145,0.330276,87751.0,87742.0,0.17222084]
["bitfinex-derivatives","BTCF0:USTF0",1764112688146,0.3415922,87743.0,87742.0,0.17222084]
["bitfinex-derivatives","BTCF0:USTF0",1764112688544,0.3415922,87743.0,87730.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1764112688545,0.33019,87731.0,87730.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1764112688757,0.33029429,87731.0,87730.0,0.44236103]
["bitfinex-derivatives","BTCF0:USTF0",1764112688946,0.00010429,87731.0,87730.0,0.44236103]
["bitfinex-derivatives","BTCF0:USTF0",1764112689147,0.01150809,87731.0,87730.0,0.44236103]
["bitfinex-derivatives","BTCF0:USTF0",1764112689351,0.0114051,87721.0,87720.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1764112690444,0.34172613,87721.0,87720.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1764112690644,0.3415961,87713.0,87712.0,0.17216626]
["bitfinex-derivatives","BTCF0:USTF0",1764112690846,0.0114061,87713.0,87712.0,0.33993626]
["bitfinex-derivatives","BTCF0:USTF0",1764112691041,0.3415956,87717.0,87716.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1764112691242,0.33019,87717.0,87716.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1764112691950,0.33019,87717.0,87716.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1764112692150,0.33019,87717.0,87716.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1764112692744,0.33019,87717.0,87716.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1764112693054,0.33019,87717.0,87716.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1764112693246,0.33019,87717.0,87716.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1764112693652,0.33019,87717.0,87716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764112693849,0.35019,87717.0,87716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764112694155,0.3659471,87706.0,87705.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1764112694342,0.35464869,87706.0,87705.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112694542,0.00010869,87706.0,87705.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112695347,0.00010869,87706.0,87705.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1764112695849,0.00010869,87706.0,87705.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1764112696650,0.01151569,87706.0,87705.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1764112698544,0.00010869,87706.0,87705.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1764112698744,0.14634608,87720.0,87719.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112698958,0.0114053,87720.0,87719.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112699657,0.08564,87726.0,87710.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1764112699658,0.26312,87726.0,87725.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112699857,0.4515844,87726.0,87725.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112700251,0.3659444,87726.0,87725.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112701052,0.3659444,87726.0,87720.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1764112701053,0.3659451,87721.0,87720.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1764112701851,0.1925242,87728.0,87710.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1764112701852,0.1888864,87711.0,87710.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1764112702047,0.3659464,87711.0,87710.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1764112702547,0.35454,87701.0,87681.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1764112702753,0.0114083,87697.0,87696.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112702951,0.1888883,87697.0,87696.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112703157,0.3659483,87697.0,87696.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112703962,0.3659483,87697.0,87696.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1764112704561,0.13494078,87705.0,87696.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1764112704764,0.00017095,87707.0,87706.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112705254,0.13494078,87720.0,87719.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112705453,0.5470642,87728.0,87727.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112705663,0.57218645,87728.0,87727.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112706363,0.66122507,87728.0,87727.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1764112707160,0.66222507,87728.0,87727.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112707558,0.0114052,87720.0,87719.0,0.33376095]
["bitfinex-derivatives","BTCF0:USTF0",1764112708058,0.39110929,87720.0,87719.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112708665,0.39310929,87720.0,87719.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112709259,0.41310929,87720.0,87719.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112709459,0.02716409,87720.0,87719.0,0.33376095]
["bitfinex-derivatives","BTCF0:USTF0",1764112715667,0.02707159,87720.0,87719.0,0.33376095]
["bitfinex-derivatives","BTCF0:USTF0",1764112715865,0.1324,87739.0,87730.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1764112716070,0.01157405,87736.0,87735.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112716567,0.36611405,87736.0,87735.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112716971,0.36711405,87736.0,87735.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112717467,0.37111405,87736.0,87735.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112718062,0.37011405,87736.0,87735.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112718573,0.3659437,87732.0,87731.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112720160,0.0114037,87732.0,87731.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112720364,0.00017095,87736.0,87720.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1764112720365,0.00017095,87736.0,87735.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112720562,0.35454,87721.0,87720.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112720871,0.3659445,87726.0,87725.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112721270,0.17748,87726.0,87725.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764112721467,0.13494078,87730.0,87729.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1764112721766,0.3639135,87734.0,87733.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1764112722165,0.35251,87734.0,87733.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1764112722774,0.01157415,87736.0,87735.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1764112722974,0.18004095,87736.0,87735.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1764112724075,0.18204095,87736.0,87735.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1764112724374,0.18304095,87736.0,87735.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1764112724871,0.35568095,87736.0,87735.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1764112725472,0.35568095,87736.0,87735.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1764112725674,0.35568095,87736.0,87723.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1764112725675,0.3639147,87724.0,87723.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1764112727079,0.3649147,87724.0,87723.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1764112727777,0.39009447,87724.0,87723.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1764112730279,0.3639151,87721.0,87720.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112730476,0.38909487,87721.0,87720.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112730878,0.35251,87720.0,87719.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112731180,0.37768977,87720.0,87719.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112734078,0.37868977,87720.0,87719.0,0.17457095]
["bitfinex-derivatives","BTCF0:USTF0",1764112734474,0.02617977,87720.0,87719.0,0.35333095]
["bitfinex-derivatives","BTCF0:USTF0",1764112734679,0.37868977,87720.0,87719.0,0.35333095]
["bitfinex-derivatives","BTCF0:USTF0",1764112734881,0.37868977,87720.0,87719.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112735181,0.37868977,87720.0,87719.0,0.17457095]
["bitfinex-derivatives","BTCF0:USTF0",1764112735381,0.37868977,87720.0,87719.0,0.35333095]
["bitfinex-derivatives","BTCF0:USTF0",1764112737078,0.20604977,87720.0,87719.0,0.35333095]
["bitfinex-derivatives","BTCF0:USTF0",1764112737480,0.37868977,87720.0,87719.0,0.35333095]
["bitfinex-derivatives","BTCF0:USTF0",1764112739481,0.20604977,87720.0,87719.0,0.35333095]
["bitfinex-derivatives","BTCF0:USTF0",1764112739685,0.47824977,87720.0,87719.0,0.35333095]
["bitfinex-derivatives","BTCF0:USTF0",1764112740087,0.47824977,87720.0,87719.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112740594,0.37868977,87720.0,87719.0,0.33179095]
["bitfinex-derivatives","BTCF0:USTF0",1764112741085,0.39009497,87720.0,87719.0,0.33179095]
["bitfinex-derivatives","BTCF0:USTF0",1764112741303,0.02617977,87720.0,87719.0,0.33179095]
["bitfinex-derivatives","BTCF0:USTF0",1764112741493,0.001,87720.0,87719.0,0.33179095]
["bitfinex-derivatives","BTCF0:USTF0",1764112741889,0.00017095,87736.0,87735.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112742286,0.02529793,87736.0,87735.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112742487,0.00017095,87736.0,87735.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112743400,0.00117095,87736.0,87735.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112743786,0.00017095,87736.0,87735.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112744686,9.5e-07,87736.0,87735.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112745093,0.0114017,87748.0,87747.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112745293,0.11052,87751.0,87750.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112745801,0.0114007,87755.0,87754.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112746099,0.1716307,87755.0,87754.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112746301,0.3285107,87755.0,87754.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112747084,0.3295107,87755.0,87754.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112747400,0.3315107,87755.0,87754.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112747797,0.0144007,87755.0,87754.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112748595,0.3315107,87755.0,87754.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112749396,0.16323,87755.0,87754.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112749594,0.003,87755.0,87754.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112752898,0.3479807,87755.0,87754.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112753299,0.16323,87755.0,87754.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112753498,0.003,87755.0,87754.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1764112753999,0.34217,87755.0,87754.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1764112754301,0.003,87755.0,87754.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1764112756808,0.33934095,87763.0,87762.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112758407,0.34034095,87763.0,87762.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112758906,0.34334095,87763.0,87762.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112760498,0.34334095,87763.0,87752.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764112760499,0.3505709,87753.0,87752.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112760800,0.33917,87760.0,87752.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764112761005,0.33917,87760.0,87759.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112761200,0.35057,87760.0,87759.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112762405,0.35257,87760.0,87759.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112762613,0.003,87760.0,87759.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112762803,0.16882,87760.0,87759.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112763303,0.35357,87760.0,87759.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112763703,0.35357,87760.0,87746.0,0.01157265]
["bitfinex-derivatives","BTCF0:USTF0",1764112763704,0.3505717,87747.0,87746.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112763905,0.33917,87747.0,87746.0,0.32689095]
["bitfinex-derivatives","BTCF0:USTF0",1764112764109,0.34658,87752.0,87751.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112764308,0.3579811,87752.0,87751.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112765103,0.6296511,87752.0,87751.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1764112765306,0.3505717,87747.0,87746.0,0.32689095]
["bitfinex-derivatives","BTCF0:USTF0",1764112765808,0.0114015,87749.0,87746.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112766017,0.0114015,87749.0,87748.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112766313,0.51993,87752.0,87751.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112767015,0.5313311,87752.0,87751.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112767217,0.6296511,87752.0,87751.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112767406,0.6296511,87752.0,87746.0,0.32689095]
["bitfinex-derivatives","BTCF0:USTF0",1764112767407,0.3505717,87747.0,87746.0,0.32689095]
["bitfinex-derivatives","BTCF0:USTF0",1764112767602,0.3482843,87747.0,87746.0,0.32689095]
["bitfinex-derivatives","BTCF0:USTF0",1764112768717,0.3368826,87747.0,87746.0,0.32689095]
["bitfinex-derivatives","BTCF0:USTF0",1764112769110,0.3378826,87747.0,87746.0,0.32689095]
["bitfinex-derivatives","BTCF0:USTF0",1764112769810,0.001,87747.0,87746.0,0.32689095]
["bitfinex-derivatives","BTCF0:USTF0",1764112771106,0.18076,87752.0,87751.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112771612,0.0114007,87755.0,87754.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112772116,0.03649695,87755.0,87754.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112772719,0.20231695,87755.0,87754.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112773222,0.37566695,87755.0,87754.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112774117,0.37566695,87755.0,87754.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1764112774418,0.02509625,87755.0,87754.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1764112774620,0.36526625,87755.0,87754.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112774821,0.02609625,87755.0,87754.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112775217,0.02509625,87755.0,87754.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112775812,0.02609625,87755.0,87754.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112777216,0.02509625,87755.0,87754.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112777723,0.01140848,87755.0,87754.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112777925,0.16582,87763.0,87760.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764112778234,0.3505696,87763.0,87762.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112778613,0.0114007,87755.0,87754.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1764112778811,0.3505707,87755.0,87754.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112780023,0.33917,87755.0,87754.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112780328,0.00017095,87763.0,87753.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112780329,0.35174055,87763.0,87762.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112780926,0.35074055,87763.0,87762.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112781223,0.00017095,87763.0,87762.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1764112781721,0.00017095,87763.0,87762.0,0.32650736]
["bitfinex-derivatives","BTCF0:USTF0",1764112781722,0.00117095,87763.0,87762.0,0.32650736]
["bitfinex-derivatives","BTCF0:USTF0",1764112783120,0.00017095,87763.0,87762.0,0.32650736]
["bitfinex-derivatives","BTCF0:USTF0",1764112785816,0.16495847,87770.0,87767.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1764112786126,0.17635717,87770.0,87769.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1764112786331,0.49194717,87770.0,87769.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1764112786521,0.17635717,87770.0,87769.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1764112786923,0.49194717,87770.0,87769.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1764112787315,0.49294717,87770.0,87769.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1764112787517,0.47926143,87770.0,87769.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1764112789026,0.46786273,87770.0,87769.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1764112789425,0.30349273,87770.0,87769.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1764112789726,0.31489143,87770.0,87769.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1764112789926,0.3398695,87770.0,87769.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1764112791130,0.5042395,87770.0,87769.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1764112792530,0.46786273,87770.0,87769.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1764112793426,0.46786273,87770.0,87761.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112793632,0.3269898,87762.0,87761.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112794022,0.32458955,87762.0,87761.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112794223,0.33598935,87762.0,87761.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764112794923,0.3269917,87747.0,87746.0,0.15783095]
["bitfinex-derivatives","BTCF0:USTF0",1764112795134,0.3269917,87747.0,87746.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112796331,0.3269917,87747.0,87746.0,0.32036095]
["bitfinex-derivatives","BTCF0:USTF0",1764112796332,0.31559,87747.0,87746.0,0.32036095]
["bitfinex-derivatives","BTCF0:USTF0",1764112796530,0.31559,87747.0,87746.0,0.32236095]
["bitfinex-derivatives","BTCF0:USTF0",1764112797433,0.15222,87747.0,87746.0,0.32036095]
["bitfinex-derivatives","BTCF0:USTF0",1764112797826,0.3279917,87747.0,87746.0,0.32036095]
["bitfinex-derivatives","BTCF0:USTF0",1764112798334,0.31659,87747.0,87746.0,0.32036095]
["bitfinex-derivatives","BTCF0:USTF0",1764112798834,0.31559,87747.0,87746.0,0.32036095]
["bitfinex-derivatives","BTCF0:USTF0",1764112799139,0.31576095,87755.0,87754.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1764112799433,0.00017095,87755.0,87754.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1764112800534,0.00017095,87755.0,87754.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1764112801530,0.27919,87769.0,87760.0,0.0949199]
["bitfinex-derivatives","BTCF0:USTF0",1764112801730,0.2905889,87769.0,87768.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1764112802037,0.31556734,87769.0,87768.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1764112802236,0.2905899,87761.0,87760.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1764112802641,0.2905899,87761.0,87760.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1764112803021,0.2905899,87761.0,87760.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1764112803430,0.00117095,87769.0,87761.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1764112803736,0.00117095,87769.0,87762.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1764112803737,0.2905897,87763.0,87762.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1764112804523,0.2905897,87763.0,87760.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1764112804524,0.00117095,87769.0,87768.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1764112804738,0.13795095,87769.0,87768.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1764112804935,0.30432254,87769.0,87768.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1764112805325,0.30432254,87769.0,87768.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1764112805931,0.2905903,87759.0,87752.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1764112806130,0.2905903,87759.0,87758.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1764112808342,0.27919,87753.0,87752.0,0.28359]
["bitfinex-derivatives","BTCF0:USTF0",1764112808541,0.27919,87753.0,87752.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1764112808932,0.27919,87753.0,87752.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1764112809435,0.27919,87753.0,87752.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1764112810237,0.13778,87753.0,87752.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1764112811337,0.0113975,87780.0,87761.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112811537,0.28628985,87769.0,87768.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112811840,0.3112535,87769.0,87768.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112812640,0.2998546,87769.0,87768.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112812840,0.27589095,87769.0,87768.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112813237,0.00117095,87769.0,87768.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1764112814242,0.00017095,87769.0,87768.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1764112815638,0.29736,87788.0,87787.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1764112815942,0.46087299,87788.0,87787.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112817137,0.46187299,87788.0,87787.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112817836,0.27472,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112818036,0.2861174,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112818536,0.1475574,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112818742,0.13616,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112819135,0.27572,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112819842,0.001,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112821940,0.13627394,87796.0,87795.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112822241,0.27483394,87796.0,87795.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112822639,0.00011394,87796.0,87795.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112823230,0.00111394,87796.0,87795.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112823743,0.13727394,87796.0,87795.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112823936,0.14027394,87796.0,87795.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112824334,0.27883394,87796.0,87795.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112824537,0.13616,87785.0,87784.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1764112824736,0.27472,87785.0,87784.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1764112825443,0.0113963,87789.0,87784.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1764112825444,0.1475563,87789.0,87788.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112825642,0.2861163,87789.0,87788.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112827045,0.2881163,87789.0,87788.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112827235,0.2891163,87789.0,87788.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1764112829243,0.2861174,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112829944,0.2861174,87780.0,87779.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112830641,0.2871174,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112831148,0.2871174,87780.0,87779.0,0.13966095]
["bitfinex-derivatives","BTCF0:USTF0",1764112831644,0.2861174,87780.0,87779.0,0.13966095]
["bitfinex-derivatives","BTCF0:USTF0",1764112831841,0.2871174,87780.0,87779.0,0.13966095]
["bitfinex-derivatives","BTCF0:USTF0",1764112832036,0.27572,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112833042,0.2871174,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112833546,0.27572,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112835143,0.27572,87780.0,87779.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112835546,0.27572,87780.0,87779.0,0.13966095]
["bitfinex-derivatives","BTCF0:USTF0",1764112835847,0.27572,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112836550,0.2871174,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112838335,0.27572,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112839654,0.001,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112840346,0.13716,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112841053,0.27572,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112841346,0.13716,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112842753,0.27808,87780.0,87779.0,0.27937095]
["bitfinex-derivatives","BTCF0:USTF0",1764112846547,0.35255,87780.0,87779.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112847152,0.35255,87780.0,87779.0,0.28607095]
["bitfinex-derivatives","BTCF0:USTF0",1764112847355,0.35255,87780.0,87779.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112847544,0.35255,87780.0,87779.0,0.14326095]
["bitfinex-derivatives","BTCF0:USTF0",1764112847940,0.35255,87780.0,87779.0,0.28607095]
["bitfinex-derivatives","BTCF0:USTF0",1764112851046,0.27808,87780.0,87779.0,0.28607095]
["bitfinex-derivatives","BTCF0:USTF0",1764112852958,0.13716,87780.0,87779.0,0.28607095]
["bitfinex-derivatives","BTCF0:USTF0",1764112853156,0.001,87780.0,87779.0,0.28607095]
["bitfinex-derivatives","BTCF0:USTF0",1764112854552,0.08042,87800.0,87795.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1764112854553,0.27155394,87796.0,87795.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1764112854759,0.2965472,87796.0,87795.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1764112855457,0.0251072,87796.0,87795.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1764112855757,0.0261072,87796.0,87795.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1764112855959,0.00411394,87796.0,87795.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1764112856557,0.13463394,87796.0,87795.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1764112856857,0.27555394,87796.0,87795.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1764112857054,0.30054719,87796.0,87795.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1764112859466,0.66134719,87796.0,87795.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1764112862065,0.23676,87786.0,87785.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1764112863058,0.30438,87794.0,87793.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1764112864262,0.23676,87794.0,87793.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1764112864859,0.23776,87794.0,87793.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1764112865260,0.3157774,87780.0,87779.0,0.23368095]
["bitfinex-derivatives","BTCF0:USTF0",1764112866565,0.3157774,87780.0,87779.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112866862,0.30438,87780.0,87779.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112868262,0.23676,87761.0,87760.0,0.59431]
["bitfinex-derivatives","BTCF0:USTF0",1764112868464,0.23676,87753.0,87752.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1764112869169,0.23676,87753.0,87752.0,0.279812]
["bitfinex-derivatives","BTCF0:USTF0",1764112869572,0.23676,87753.0,87752.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1764112869967,0.23676,87753.0,87752.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1764112870167,0.23676,87753.0,87752.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1764112870559,0.23676,87753.0,87752.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1764112870767,0.23676,87753.0,87752.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1764112871168,0.11645,87756.0,87755.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1764112872072,0.23676,87756.0,87755.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1764112872567,0.23676,87756.0,87755.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1764112873067,0.23676,87756.0,87755.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1764112873369,0.23676,87756.0,87755.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1764112873666,0.11645,87756.0,87755.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1764112873872,0.00017095,87761.0,87760.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112874072,0.00017095,87761.0,87760.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1764112875871,0.00017095,87761.0,87760.0,0.59167]
["bitfinex-derivatives","BTCF0:USTF0",1764112877074,0.0113985,87772.0,87771.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112877378,0.18056,87780.0,87774.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112877568,0.0113977,87779.0,87774.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112877869,0.47276,87775.0,87774.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112878275,0.59374,87775.0,87774.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112878674,0.59374,87775.0,87774.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1764112878874,0.23294,87767.0,87766.0,0.22904095]
["bitfinex-derivatives","BTCF0:USTF0",1764112879173,0.3608,87775.0,87774.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112879967,0.011397,87784.0,87782.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112880169,0.23305394,87783.0,87782.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1764112880376,0.23294,87774.0,87773.0,0.29906]
["bitfinex-derivatives","BTCF0:USTF0",1764112880574,0.2443382,87774.0,87773.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112881375,0.2443382,87774.0,87773.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1764112882178,0.2443374,87781.0,87776.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1764112882368,0.2443374,87781.0,87773.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764112882369,0.2443374,87781.0,87780.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112883778,0.1233587,87770.0,87769.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1764112883969,0.1233583,87774.0,87773.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1764112884170,0.2443383,87774.0,87773.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1764112885475,0.23294,87774.0,87773.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1764112885677,0.23294,87774.0,87773.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112886279,0.2443382,87774.0,87773.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112886471,0.2443382,87774.0,87773.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764112886672,0.2443382,87774.0,87773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764112887876,0.2443382,87774.0,87766.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764112887877,0.2443391,87767.0,87766.0,0.22904095]
["bitfinex-derivatives","BTCF0:USTF0",1764112888178,0.23294,87767.0,87766.0,0.22904095]
["bitfinex-derivatives","BTCF0:USTF0",1764112888878,0.2443391,87767.0,87766.0,0.22904095]
["bitfinex-derivatives","BTCF0:USTF0",1764112889079,0.2443391,87767.0,87766.0,0.23004095]
["bitfinex-derivatives","BTCF0:USTF0",1764112889778,0.23294,87767.0,87766.0,0.23004095]
["bitfinex-derivatives","BTCF0:USTF0",1764112890780,0.59374,87767.0,87766.0,0.23004095]
["bitfinex-derivatives","BTCF0:USTF0",1764112891076,0.59374,87767.0,87766.0,0.22904095]
["bitfinex-derivatives","BTCF0:USTF0",1764112891280,0.59374,87767.0,87766.0,0.23004095]
["bitfinex-derivatives","BTCF0:USTF0",1764112891969,0.6051391,87767.0,87766.0,0.23004095]
["bitfinex-derivatives","BTCF0:USTF0",1764112892572,0.6051391,87767.0,87766.0,0.11645095]
["bitfinex-derivatives","BTCF0:USTF0",1764112893180,0.2443409,87753.0,87752.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1764112893382,0.2443409,87753.0,87752.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1764112893677,0.23294,87753.0,87752.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1764112893978,0.081112,87745.0,87744.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1764112894185,0.244342,87745.0,87744.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1764112894369,0.23294,87745.0,87744.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1764112894770,0.11196,87746.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112894977,0.23294,87746.0,87745.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112896776,0.23294,87746.0,87745.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764112897287,0.11196,87746.0,87745.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1764112897491,0.2443414,87750.0,87749.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112898688,0.2443414,87750.0,87749.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1764112899390,0.2443414,87750.0,87749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764112899992,0.23294,87745.0,87744.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1764112900483,0.23311095,87753.0,87752.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112900886,0.23311095,87753.0,87749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764112900887,0.0114011,87752.0,87749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764112901091,0.23294,87750.0,87749.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1764112901482,0.23294,87750.0,87749.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1764112902677,0.23294,87750.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112902678,0.29036,87745.0,87744.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1764112902878,0.2396524,87742.0,87741.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1764112903884,0.2396569,87707.0,87706.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1764112904091,0.2396569,87707.0,87706.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764112904693,0.22825,87694.0,87693.0,0.59989]
["bitfinex-derivatives","BTCF0:USTF0",1764112904890,0.22825,87694.0,87693.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1764112905390,0.22725,87694.0,87693.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1764112905893,0.22525,87694.0,87693.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1764112906495,0.2366586,87694.0,87693.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1764112906687,0.2366586,87694.0,87693.0,0.24309]
["bitfinex-derivatives","BTCF0:USTF0",1764112907294,0.2366586,87694.0,87693.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1764112908296,0.22525,87694.0,87693.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1764112909798,0.58605,87694.0,87693.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1764112911096,0.3608,87694.0,87693.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1764112911589,0.00017105,87702.0,87701.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1764112912996,0.00017105,87702.0,87701.0,0.24109]
["bitfinex-derivatives","BTCF0:USTF0",1764112913600,0.3608,87712.0,87706.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1764112913789,0.0114067,87709.0,87706.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1764112914397,0.0114055,87718.0,87706.0,0.59989]
["bitfinex-derivatives","BTCF0:USTF0",1764112914595,0.49609512,87720.0,87719.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764112914596,0.3608,87720.0,87719.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1764112914794,0.3608,87720.0,87719.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1764112915004,0.22825,87726.0,87725.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1764112915488,0.22825,87726.0,87725.0,0.23791897]
["bitfinex-derivatives","BTCF0:USTF0",1764112915889,0.11852,87726.0,87725.0,0.23791897]
["bitfinex-derivatives","BTCF0:USTF0",1764112916502,0.11952,87726.0,87725.0,0.23791897]
["bitfinex-derivatives","BTCF0:USTF0",1764112917892,0.001,87726.0,87725.0,0.23791897]
["bitfinex-derivatives","BTCF0:USTF0",1764112918696,0.22825,87726.0,87725.0,0.23791897]
["bitfinex-derivatives","BTCF0:USTF0",1764112919101,0.22825,87726.0,87725.0,0.11763897]
["bitfinex-derivatives","BTCF0:USTF0",1764112919500,0.22825,87726.0,87725.0,0.23791897]
["bitfinex-derivatives","BTCF0:USTF0",1764112919893,0.11852,87726.0,87725.0,0.23791897]
["bitfinex-derivatives","BTCF0:USTF0",1764112920301,0.21794,87726.0,87725.0,0.23791897]
["bitfinex-derivatives","BTCF0:USTF0",1764112920804,0.21794,87726.0,87720.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764112920805,0.00017105,87728.0,87727.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1764112921005,0.10180105,87728.0,87727.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1764112921299,0.20122105,87728.0,87727.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1764112923703,0.26059,87712.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112923900,0.6327963,87712.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112925296,0.2124581,87698.0,87697.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1764112926002,0.2124581,87698.0,87697.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1764112926303,0.20105,87698.0,87697.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1764112926505,0.20105,87698.0,87697.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1764112926714,0.20105,87690.0,87689.0,0.55397105]
["bitfinex-derivatives","BTCF0:USTF0",1764112927593,0.19705,87690.0,87689.0,0.55397105]
["bitfinex-derivatives","BTCF0:USTF0",1764112928204,0.46243,87703.0,87702.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1764112928499,0.56185,87703.0,87702.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1764112928704,0.20105,87697.0,87696.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1764112929798,0.3608,87703.0,87689.0,0.36097105]
["bitfinex-derivatives","BTCF0:USTF0",1764112929799,0.2124591,87690.0,87689.0,0.55397105]
["bitfinex-derivatives","BTCF0:USTF0",1764112930602,0.2114591,87690.0,87689.0,0.55397105]
["bitfinex-derivatives","BTCF0:USTF0",1764112931103,0.2104591,87690.0,87689.0,0.55397105]
["bitfinex-derivatives","BTCF0:USTF0",1764112931304,0.2104591,87690.0,87689.0,0.55497105]
["bitfinex-derivatives","BTCF0:USTF0",1764112931506,0.2104591,87690.0,87689.0,0.55697105]
["bitfinex-derivatives","BTCF0:USTF0",1764112931694,0.33611302,87699.0,87698.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764112931893,0.2008179,87699.0,87698.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764112932208,0.2008179,87699.0,87698.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1764112932507,0.2008191,87690.0,87689.0,0.55607105]
["bitfinex-derivatives","BTCF0:USTF0",1764112932805,0.2008191,87690.0,87689.0,0.55507105]
["bitfinex-derivatives","BTCF0:USTF0",1764112933598,0.2008191,87690.0,87689.0,0.19527105]
["bitfinex-derivatives","BTCF0:USTF0",1764112933902,0.2008191,87690.0,87689.0,0.19327105]
["bitfinex-derivatives","BTCF0:USTF0",1764112934103,0.7704591,87690.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112934304,0.7704591,87690.0,87662.0,0.19219172]
["bitfinex-derivatives","BTCF0:USTF0",1764112934305,0.2008226,87663.0,87662.0,0.19219172]
["bitfinex-derivatives","BTCF0:USTF0",1764112934500,0.18941,87663.0,87662.0,0.19219172]
["bitfinex-derivatives","BTCF0:USTF0",1764112934695,0.3608,87667.0,87662.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764112934907,0.18941,87672.0,87671.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764112935299,0.18941,87672.0,87671.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764112935500,0.21456493,87672.0,87671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764112935702,0.18941,87672.0,87671.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764112935893,0.3608,87678.0,87671.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764112935894,0.55021,87678.0,87677.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764112936100,0.57536347,87678.0,87677.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764112936306,0.18941,87672.0,87671.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1764112936703,0.18941,87672.0,87671.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764112937208,0.18941,87664.0,87663.0,0.19227105]
["bitfinex-derivatives","BTCF0:USTF0",1764112937509,0.18941,87664.0,87663.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764112938603,0.18941,87664.0,87663.0,0.19327105]
["bitfinex-derivatives","BTCF0:USTF0",1764112938802,0.18941,87664.0,87663.0,0.00117105]
["bitfinex-derivatives","BTCF0:USTF0",1764112938998,0.18941,87664.0,87663.0,0.19091105]
["bitfinex-derivatives","BTCF0:USTF0",1764112939204,0.09567,87664.0,87663.0,0.19191105]
["bitfinex-derivatives","BTCF0:USTF0",1764112939503,0.18376,87664.0,87663.0,0.19191105]
["bitfinex-derivatives","BTCF0:USTF0",1764112940602,0.18376,87664.0,87663.0,0.00217105]
["bitfinex-derivatives","BTCF0:USTF0",1764112941406,0.18376,87664.0,87663.0,0.19465105]
["bitfinex-derivatives","BTCF0:USTF0",1764112941803,0.18064,87669.0,87663.0,0.19465105]
["bitfinex-derivatives","BTCF0:USTF0",1764112942004,0.36095,87669.0,87668.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112943004,0.41873,87669.0,87668.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1764112943204,0.41873,87669.0,87663.0,0.00117105]
["bitfinex-derivatives","BTCF0:USTF0",1764112943205,0.1917225,87664.0,87663.0,0.00117105]
["bitfinex-derivatives","BTCF0:USTF0",1764112943711,0.1917225,87664.0,87663.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764112944516,0.1917225,87664.0,87663.0,0.19265105]
["bitfinex-derivatives","BTCF0:USTF0",1764112944700,0.5525219,87669.0,87668.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112944905,0.7332019,87669.0,87668.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112945299,0.0114124,87665.0,87664.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112945503,0.191722,87668.0,87667.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112946807,0.192722,87668.0,87667.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112947208,0.191722,87668.0,87667.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112947409,0.192722,87668.0,87667.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112948412,0.18131,87668.0,87667.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112948812,0.001,87668.0,87667.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112951824,0.3608,87678.0,87677.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112952020,0.01158145,87680.0,87679.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112952215,0.00017105,87680.0,87679.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1764112953124,0.18048105,87680.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112953306,0.1917216,87671.0,87670.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1764112953708,0.0114112,87675.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112953913,0.49826617,87680.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112953914,0.67857617,87680.0,87679.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112954114,0.54328105,87680.0,87679.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112954821,0.55469145,87680.0,87679.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112955022,0.55269145,87680.0,87679.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112955212,0.19189145,87680.0,87679.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112956010,0.19389145,87680.0,87679.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112956424,0.18031,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764112956616,0.18031,87677.0,87676.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112959114,0.18231,87677.0,87676.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112959719,0.18031,87677.0,87676.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112959919,0.18131,87677.0,87676.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112964519,0.09422,87677.0,87676.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112964719,0.18284,87677.0,87676.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112964935,0.18184,87677.0,87676.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112967432,0.18084,87677.0,87676.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112967628,0.18284,87677.0,87676.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112969634,0.002,87677.0,87676.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112969835,0.00054185,87677.0,87676.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112970635,0.001,87677.0,87676.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112971133,0.0114106,87679.0,87676.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112971334,0.001,87677.0,87676.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764112972234,0.0114106,87679.0,87678.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1764112972539,0.0114106,87679.0,87678.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764112974031,0.1940906,87679.0,87678.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1764112974436,0.1950906,87679.0,87678.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1764112975330,0.1940906,87679.0,87678.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1764112975530,0.1064706,87679.0,87678.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1764112976430,0.1950906,87679.0,87678.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1764112978237,0.16769191,87679.0,87678.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1764112978631,0.17910251,87679.0,87678.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1764112979734,0.17910251,87679.0,87678.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1764112979932,0.17910251,87679.0,87673.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1764112979933,0.1940912,87674.0,87673.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1764112980133,0.1940916,87671.0,87670.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1764112980341,0.1940916,87671.0,87670.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764112981638,0.1950916,87671.0,87670.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764112983041,0.1950916,87671.0,87670.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1764112985343,0.1711922,87666.0,87665.0,0.27651]
["bitfinex-derivatives","BTCF0:USTF0",1764112985847,0.0930221,87668.0,87667.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1764112986147,0.001,87671.0,87670.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1764112986148,0.0124117,87671.0,87670.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1764112986343,0.1721917,87671.0,87670.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1764112986645,0.1711917,87671.0,87670.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1764112987348,0.1721917,87671.0,87670.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1764112987942,0.15978,87664.0,87663.0,0.15708105]
["bitfinex-derivatives","BTCF0:USTF0",1764112989148,0.1721916,87671.0,87670.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1764112989448,0.1965695,87671.0,87670.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1764112990640,0.1975695,87671.0,87670.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1764112992348,0.1721916,87671.0,87670.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1764112992550,0.1753225,87664.0,87663.0,0.16255105]
["bitfinex-derivatives","BTCF0:USTF0",1764112993139,0.5361225,87664.0,87663.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764112993342,0.5361225,87664.0,87663.0,0.08344105]
["bitfinex-derivatives","BTCF0:USTF0",1764112993747,0.5361225,87664.0,87663.0,0.16255105]
["bitfinex-derivatives","BTCF0:USTF0",1764112998457,0.5361225,87664.0,87663.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764112999449,0.5361225,87664.0,87663.0,0.16255105]
["bitfinex-derivatives","BTCF0:USTF0",1764112999653,0.16391,87664.0,87663.0,0.16255105]
["bitfinex-derivatives","BTCF0:USTF0",1764112999853,0.1753225,87664.0,87663.0,0.16255105]
["bitfinex-derivatives","BTCF0:USTF0",1764113000056,0.16391,87664.0,87663.0,0.16255105]
["bitfinex-derivatives","BTCF0:USTF0",1764113003650,0.0114123,87666.0,87665.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1764113004757,0.0716821,87667.0,87666.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764113005357,0.06027,87667.0,87666.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764113007952,0.0716821,87667.0,87666.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764113008455,0.0716821,87667.0,87666.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1764113009446,0.0716821,87667.0,87666.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764113009849,0.0716821,87667.0,87666.0,0.32279]
["bitfinex-derivatives","BTCF0:USTF0",1764113010960,0.04428247,87667.0,87666.0,0.32279]
["bitfinex-derivatives","BTCF0:USTF0",1764113011160,0.0114121,87667.0,87666.0,0.32279]
["bitfinex-derivatives","BTCF0:USTF0",1764113011950,0.08241105,87680.0,87679.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1764113012156,0.03689373,87680.0,87679.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1764113012560,0.01158145,87680.0,87679.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1764113014364,0.01258145,87680.0,87679.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1764113015460,0.00117105,87680.0,87679.0,0.2933906]
["bitfinex-derivatives","BTCF0:USTF0",1764113016157,0.00117105,87680.0,87679.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1764113017256,0.00017105,87680.0,87679.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1764113017459,0.00117105,87680.0,87679.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1764113017858,0.00017105,87680.0,87679.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1764113018763,0.01158145,87680.0,87679.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1764113019565,0.00017105,87680.0,87679.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1764113019863,0.03284,87688.0,87687.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1764113020264,0.0936492,87690.0,87688.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1764113020462,0.0936492,87690.0,87689.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1764113021661,0.2173992,87690.0,87689.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1764113023265,0.1717302,87682.0,87681.0,0.15135105]
["bitfinex-derivatives","BTCF0:USTF0",1764113024166,0.16032,87682.0,87681.0,0.15135105]
["bitfinex-derivatives","BTCF0:USTF0",1764113024364,0.16132,87682.0,87681.0,0.15135105]
["bitfinex-derivatives","BTCF0:USTF0",1764113025772,0.16132,87682.0,87681.0,0.15135105]
["bitfinex-derivatives","BTCF0:USTF0",1764113027577,0.16132,87682.0,87681.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764113027761,0.16132,87682.0,87681.0,0.15135105]
["bitfinex-derivatives","BTCF0:USTF0",1764113028870,0.16132,87682.0,87681.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764113029582,0.18660865,87682.0,87681.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764113029972,0.16132,87682.0,87681.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764113030173,0.18661034,87682.0,87681.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764113034880,0.18661034,87682.0,87681.0,0.07645105]
["bitfinex-derivatives","BTCF0:USTF0",1764113035273,0.18661034,87682.0,87681.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764113038176,0.1717319,87669.0,87668.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1764113038373,0.1717319,87669.0,87668.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764113039186,0.1717319,87669.0,87668.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1764113041587,0.1717319,87669.0,87662.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764113041588,0.1493326,87663.0,87662.0,0.13406172]
["bitfinex-derivatives","BTCF0:USTF0",1764113041787,0.1493326,87663.0,87662.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764113041979,0.13792,87661.0,87660.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764113042181,0.06747,87639.0,87638.0,0.49477]
["bitfinex-derivatives","BTCF0:USTF0",1764113042382,0.1493358,87639.0,87638.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1764113042687,0.1493358,87639.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113042688,0.13792,87621.0,87620.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1764113042884,0.0408,87630.0,87629.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1764113042885,0.24619511,87630.0,87629.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1764113043086,0.13792,87622.0,87621.0,0.13414116]
["bitfinex-derivatives","BTCF0:USTF0",1764113043287,0.149338,87622.0,87621.0,0.13414116]
["bitfinex-derivatives","BTCF0:USTF0",1764113043585,0.148338,87622.0,87621.0,0.13414116]
["bitfinex-derivatives","BTCF0:USTF0",1764113043784,0.3608,87625.0,87624.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1764113043785,0.3722176,87625.0,87624.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1764113043989,0.5101376,87625.0,87624.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1764113044591,0.4386876,87625.0,87624.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1764113044787,0.5091376,87625.0,87624.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1764113044983,0.5091376,87625.0,87624.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1764113045187,0.149338,87622.0,87621.0,0.00117116]
["bitfinex-derivatives","BTCF0:USTF0",1764113045589,0.149338,87622.0,87621.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764113046492,0.149338,87622.0,87621.0,0.00117116]
["bitfinex-derivatives","BTCF0:USTF0",1764113047092,0.149338,87622.0,87621.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1764113048192,0.13792,87622.0,87621.0,0.06751116]
["bitfinex-derivatives","BTCF0:USTF0",1764113048394,0.13792,87622.0,87621.0,0.13614116]
["bitfinex-derivatives","BTCF0:USTF0",1764113048592,0.13792,87622.0,87621.0,0.06751116]
["bitfinex-derivatives","BTCF0:USTF0",1764113048788,0.13792,87622.0,87621.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1764113049691,0.13792,87622.0,87604.0,0.49477]
["bitfinex-derivatives","BTCF0:USTF0",1764113049692,0.13792,87605.0,87604.0,0.49477]
["bitfinex-derivatives","BTCF0:USTF0",1764113049889,0.14945146,87605.0,87604.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1764113050092,0.13803126,87605.0,87604.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1764113050788,0.1493412,87597.0,87596.0,0.13414116]
["bitfinex-derivatives","BTCF0:USTF0",1764113050988,0.1483412,87597.0,87596.0,0.13414116]
["bitfinex-derivatives","BTCF0:USTF0",1764113051182,0.13692,87597.0,87596.0,0.13414116]
["bitfinex-derivatives","BTCF0:USTF0",1764113051897,0.13592,87597.0,87596.0,0.13414116]
["bitfinex-derivatives","BTCF0:USTF0",1764113052396,0.13736,87604.0,87603.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764113052793,0.00011126,87605.0,87604.0,0.1512903]
["bitfinex-derivatives","BTCF0:USTF0",1764113053300,0.00011126,87605.0,87604.0,0.5120903]
["bitfinex-derivatives","BTCF0:USTF0",1764113056589,0.00017116,87613.0,87607.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764113056790,0.00017116,87613.0,87612.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1764113056994,0.00017116,87613.0,87612.0,0.5352993]
["bitfinex-derivatives","BTCF0:USTF0",1764113058497,0.00117116,87613.0,87612.0,0.5352993]
["bitfinex-derivatives","BTCF0:USTF0",1764113058900,0.00017116,87613.0,87612.0,0.5352993]
["bitfinex-derivatives","BTCF0:USTF0",1764113059101,0.00117116,87613.0,87612.0,0.5352993]
["bitfinex-derivatives","BTCF0:USTF0",1764113060504,0.0114182,87621.0,87620.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764113061800,0.0134182,87621.0,87620.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764113062096,0.1507782,87621.0,87620.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764113062297,0.1507782,87621.0,87620.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1764113062508,0.148779,87614.0,87613.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1764113064291,0.509579,87614.0,87613.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1764113064604,0.509579,87614.0,87613.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764113064793,0.510579,87614.0,87613.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764113066305,0.0819706,87602.0,87601.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764113066604,0.0819706,87602.0,87601.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1764113067997,0.1487806,87602.0,87601.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1764113068200,0.1487806,87602.0,87601.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1764113068896,0.13736,87602.0,87601.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1764113070201,0.1487806,87602.0,87601.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1764113071005,0.13736,87602.0,87601.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1764113071206,0.1487806,87602.0,87601.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1764113071512,0.13736,87602.0,87601.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1764113072403,0.13736,87602.0,87601.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1764113072706,0.00017116,87610.0,87609.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764113072906,0.02555438,87610.0,87609.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764113073208,0.00017116,87610.0,87609.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764113073599,0.3722178,87623.0,87622.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764113073801,0.53496047,87623.0,87622.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764113074602,0.53496047,87623.0,87622.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1764113074802,0.1487789,87615.0,87614.0,0.14004116]
["bitfinex-derivatives","BTCF0:USTF0",1764113076403,0.17416394,87615.0,87614.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764113076711,0.53496394,87615.0,87614.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764113076897,0.53596394,87615.0,87614.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764113077704,0.53596394,87615.0,87614.0,0.07115116]
["bitfinex-derivatives","BTCF0:USTF0",1764113078008,0.52454504,87615.0,87614.0,0.14004116]
["bitfinex-derivatives","BTCF0:USTF0",1764113078403,0.38718504,87615.0,87614.0,0.14004116]
["bitfinex-derivatives","BTCF0:USTF0",1764113078603,0.001,87615.0,87614.0,0.14004116]
["bitfinex-derivatives","BTCF0:USTF0",1764113078803,0.001,87615.0,87614.0,0.62044116]
["bitfinex-derivatives","BTCF0:USTF0",1764113079409,0.25705211,87630.0,87629.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764113079707,0.17415762,87630.0,87629.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764113080407,0.17715762,87630.0,87629.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764113080615,0.1487789,87615.0,87614.0,0.62044116]
["bitfinex-derivatives","BTCF0:USTF0",1764113080800,0.1487789,87615.0,87614.0,0.25964116]
["bitfinex-derivatives","BTCF0:USTF0",1764113080801,0.5095789,87615.0,87614.0,0.25964116]
["bitfinex-derivatives","BTCF0:USTF0",1764113081309,0.5095789,87615.0,87614.0,0.11977116]
["bitfinex-derivatives","BTCF0:USTF0",1764113081310,0.5349629,87615.0,87614.0,0.11977116]
["bitfinex-derivatives","BTCF0:USTF0",1764113081611,0.5349629,87615.0,87614.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764113082109,0.5349629,87615.0,87614.0,0.06313116]
["bitfinex-derivatives","BTCF0:USTF0",1764113082411,0.53496688,87615.0,87614.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764113083107,0.53596688,87615.0,87614.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764113083412,0.53596688,87615.0,87614.0,0.13197116]
["bitfinex-derivatives","BTCF0:USTF0",1764113085316,0.53596688,87615.0,87614.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764113088010,0.53596688,87615.0,87614.0,0.06313116]
["bitfinex-derivatives","BTCF0:USTF0",1764113088622,0.52454798,87615.0,87614.0,0.13197116]
["bitfinex-derivatives","BTCF0:USTF0",1764113089210,0.52454798,87615.0,87614.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764113089407,0.1375419,87592.0,87591.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1764113089619,0.1375419,87592.0,87591.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1764113090416,0.1375419,87592.0,87591.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1764113090618,0.0738619,87592.0,87591.0,0.1564308]
["bitfinex-derivatives","BTCF0:USTF0",1764113090815,0.00017116,87600.0,87599.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1764113091411,0.06261116,87600.0,87599.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1764113091817,0.12629116,87600.0,87599.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1764113092431,0.12629116,87600.0,87599.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1764113092614,0.06261116,87600.0,87599.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1764113093516,0.00017116,87600.0,87599.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1764113097718,0.12629116,87600.0,87599.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1764113097914,0.00017116,87600.0,87599.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1764113098221,0.3608,87607.0,87606.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1764113098522,0.1375408,87600.0,87599.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1764113099217,0.1385408,87600.0,87599.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1764113099422,0.1385408,87600.0,87599.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1764113099609,0.1375408,87600.0,87599.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1764113099813,0.1395408,87600.0,87599.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1764113102019,0.05778,87600.0,87599.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1764113102822,0.002,87600.0,87599.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1764113104726,0.002,87600.0,87599.0,0.143221]
["bitfinex-derivatives","BTCF0:USTF0",1764113105120,0.002,87600.0,87599.0,0.22349315]
["bitfinex-derivatives","BTCF0:USTF0",1764113105417,0.002,87600.0,87599.0,0.21207215]
["bitfinex-derivatives","BTCF0:USTF0",1764113106226,0.11189,87607.0,87606.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1764113107825,0.1253099,87607.0,87606.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1764113108227,0.1263099,87607.0,87606.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1764113109628,0.1233107,87601.0,87600.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1764113109826,0.3752199,87607.0,87588.0,0.18970215]
["bitfinex-derivatives","BTCF0:USTF0",1764113109827,0.11189,87589.0,87588.0,0.18970215]
["bitfinex-derivatives","BTCF0:USTF0",1764113110033,0.11189,87589.0,87588.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1764113111134,0.05578,87589.0,87588.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1764113111633,0.3722206,87602.0,87588.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1764113111634,0.0114207,87601.0,87600.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1764113111837,0.1182907,87601.0,87600.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764113112437,0.1182918,87593.0,87592.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113113023,0.1182918,87593.0,87592.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764113114529,0.1182918,87593.0,87592.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113120037,0.09086637,87593.0,87592.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113122037,0.0644813,87597.0,87594.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1764113122242,0.0114212,87598.0,87597.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113122442,0.0644809,87600.0,87594.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1764113122642,0.1182909,87600.0,87599.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113124043,0.1192909,87600.0,87599.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113129644,0.10787,87600.0,87599.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113131240,0.001,87600.0,87599.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113131442,0.001,87600.0,87599.0,0.484851]
["bitfinex-derivatives","BTCF0:USTF0",1764113131939,1.16e-06,87608.0,87607.0,0.1240499]
["bitfinex-derivatives","BTCF0:USTF0",1764113132246,1.16e-06,87608.0,87607.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113132739,1.16e-06,87608.0,87601.0,0.08207452]
["bitfinex-derivatives","BTCF0:USTF0",1764113132740,0.1182905,87603.0,87601.0,0.08207452]
["bitfinex-derivatives","BTCF0:USTF0",1764113132941,0.1182923,87589.0,87588.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113133141,0.4780923,87589.0,87588.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113134048,0.4780923,87589.0,87570.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1764113134049,0.4780923,87589.0,87574.0,0.08207452]
["bitfinex-derivatives","BTCF0:USTF0",1764113134050,0.1359129,87584.0,87574.0,0.08207452]
["bitfinex-derivatives","BTCF0:USTF0",1764113134252,0.1349129,87584.0,87573.0,0.08207452]
["bitfinex-derivatives","BTCF0:USTF0",1764113134545,0.10687,87584.0,87583.0,0.11280116]
["bitfinex-derivatives","BTCF0:USTF0",1764113134745,0.05306,87588.0,87587.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113134953,0.3608,87589.0,87588.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113135140,0.18056,87595.0,87588.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113135450,0.28743,87595.0,87594.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113135748,0.3130244,87595.0,87594.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113135949,0.2988515,87595.0,87594.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113136144,0.28743,87595.0,87594.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113136952,0.10687,87595.0,87594.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113138048,0.0455003,87605.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113138049,0.46767,87606.0,87605.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113138242,0.67383953,87606.0,87605.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113139059,0.67583953,87606.0,87605.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1764113139845,0.49627953,87606.0,87605.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764113140046,0.47067,87606.0,87605.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764113140559,0.003,87606.0,87605.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1764113141546,1.16e-06,87608.0,87605.0,0.0460302]
["bitfinex-derivatives","BTCF0:USTF0",1764113141744,0.001,87606.0,87605.0,0.1590802]
["bitfinex-derivatives","BTCF0:USTF0",1764113142648,1.16e-06,87608.0,87605.0,0.0460302]
["bitfinex-derivatives","BTCF0:USTF0",1764113142952,1.16e-06,87608.0,87605.0,0.0470302]
["bitfinex-derivatives","BTCF0:USTF0",1764113145153,0.112,87606.0,87605.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764113145652,1.16e-06,87608.0,87606.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1764113147846,1.16e-06,87608.0,87606.0,0.0124201]
["bitfinex-derivatives","BTCF0:USTF0",1764113148858,1.16e-06,87608.0,87606.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1764113149055,1.16e-06,87608.0,87606.0,0.0124201]
["bitfinex-derivatives","BTCF0:USTF0",1764113149753,1.16e-06,87608.0,87607.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1764113149754,0.01142096,87608.0,87607.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1764113150259,1.16e-06,87608.0,87606.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1764113150662,0.1234186,87618.0,87617.0,0.1244686]
["bitfinex-derivatives","BTCF0:USTF0",1764113151759,0.113,87618.0,87617.0,0.1244686]
["bitfinex-derivatives","BTCF0:USTF0",1764113151957,0.113,87618.0,87617.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1764113158361,0.36097126,87626.0,87617.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1764113158362,0.00017126,87626.0,87625.0,0.1244676]
["bitfinex-derivatives","BTCF0:USTF0",1764113158665,0.1234159,87639.0,87638.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1764113159366,0.1234158,87639.0,87638.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1764113159561,0.1234175,87626.0,87625.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1764113159772,0.112,87626.0,87625.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1764113160064,0.05642,87626.0,87625.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1764113160255,0.09949,87639.0,87638.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113160460,0.10249,87639.0,87638.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113160963,0.09949,87639.0,87638.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113161163,0.05055,87639.0,87638.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113161468,0.001,87639.0,87638.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113161650,0.10149,87639.0,87638.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113162567,0.10249,87639.0,87638.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113164866,0.004,87639.0,87638.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113165164,0.003,87639.0,87638.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113166057,0.00017115,87647.0,87646.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113166261,0.04972115,87647.0,87646.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113166560,0.09866115,87647.0,87646.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113167057,0.04972115,87647.0,87646.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113167462,0.05172115,87647.0,87646.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113167659,0.00217115,87647.0,87646.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113168456,0.00217115,87647.0,87646.0,0.11013226]
["bitfinex-derivatives","BTCF0:USTF0",1764113168657,0.00317115,87647.0,87646.0,0.11013226]
["bitfinex-derivatives","BTCF0:USTF0",1764113169658,0.10166115,87647.0,87646.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113170960,0.10166115,87647.0,87646.0,0.1103648]
["bitfinex-derivatives","BTCF0:USTF0",1764113170961,0.00317115,87647.0,87646.0,0.1103648]
["bitfinex-derivatives","BTCF0:USTF0",1764113171165,0.3722124,87665.0,87664.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113171166,0.1099024,87665.0,87664.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113172468,0.1119024,87665.0,87664.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764113172854,0.1119024,87665.0,87664.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764113173061,0.1065534,87657.0,87656.0,0.45663115]
["bitfinex-derivatives","BTCF0:USTF0",1764113174066,0.1085534,87657.0,87656.0,0.45663115]
["bitfinex-derivatives","BTCF0:USTF0",1764113174369,0.1095534,87657.0,87656.0,0.45663115]
["bitfinex-derivatives","BTCF0:USTF0",1764113175968,0.1095534,87657.0,87656.0,0.36097115]
["bitfinex-derivatives","BTCF0:USTF0",1764113176580,0.1095534,87657.0,87656.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113184470,0.1095534,87657.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113184471,0.011416,87637.0,87636.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1764113184668,0.106556,87637.0,87636.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1764113184866,0.09514,87637.0,87636.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764113185170,0.09514,87637.0,87636.0,0.1338462]
["bitfinex-derivatives","BTCF0:USTF0",1764113187266,0.09514,87637.0,87636.0,0.4946462]
["bitfinex-derivatives","BTCF0:USTF0",1764113190478,0.09531115,87645.0,87644.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1764113191978,0.00017115,87645.0,87644.0,0.1070751]
["bitfinex-derivatives","BTCF0:USTF0",1764113192373,0.00117115,87645.0,87644.0,0.4678751]
["bitfinex-derivatives","BTCF0:USTF0",1764113192964,0.00035048,87645.0,87644.0,0.4678751]
["bitfinex-derivatives","BTCF0:USTF0",1764113199383,0.0114142,87651.0,87650.0,0.1338441]
["bitfinex-derivatives","BTCF0:USTF0",1764113199582,0.1065542,87651.0,87650.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764113201178,0.1065542,87651.0,87650.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1764113201582,0.104195,87645.0,87644.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1764113201982,0.00011389,87653.0,87652.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1764113202588,0.09289389,87653.0,87652.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1764113203380,0.06548776,87653.0,87652.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1764113203680,0.06648776,87653.0,87652.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1764113207089,0.01940776,87653.0,87652.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1764113207479,0.06648776,87653.0,87652.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1764113208786,0.1041948,87646.0,87645.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1764113209883,0.20112945,87655.0,87654.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764113210084,0.09278,87655.0,87654.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764113210489,0.09278,87655.0,87654.0,0.1282538]
["bitfinex-derivatives","BTCF0:USTF0",1764113211092,0.09278,87655.0,87654.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764113211287,0.09378,87655.0,87654.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764113211882,0.09378,87655.0,87654.0,0.1282538]
["bitfinex-derivatives","BTCF0:USTF0",1764113212082,0.09378,87655.0,87654.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764113212287,0.1051937,87655.0,87654.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764113212588,0.09378,87655.0,87654.0,0.1282538]
["bitfinex-derivatives","BTCF0:USTF0",1764113213789,0.1041939,87653.0,87652.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764113214287,0.0571147,87647.0,87646.0,0.09265115]
["bitfinex-derivatives","BTCF0:USTF0",1764113214495,0.1041947,87647.0,87646.0,0.09265115]
["bitfinex-derivatives","BTCF0:USTF0",1764113215986,0.1051947,87647.0,87646.0,0.09265115]
["bitfinex-derivatives","BTCF0:USTF0",1764113216796,0.09378,87647.0,87646.0,0.09265115]
["bitfinex-derivatives","BTCF0:USTF0",1764113216994,0.09378,87647.0,87646.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113216995,0.1051947,87647.0,87646.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113217298,0.13076078,87647.0,87646.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113220384,0.0925776,87625.0,87624.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1764113220585,0.08116,87617.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113220789,0.08116,87617.0,87616.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1764113221181,0.03969,87617.0,87616.0,0.33076477]
["bitfinex-derivatives","BTCF0:USTF0",1764113221381,0.08116,87617.0,87616.0,0.33076477]
["bitfinex-derivatives","BTCF0:USTF0",1764113221612,0.03969,87617.0,87616.0,0.33076477]
["bitfinex-derivatives","BTCF0:USTF0",1764113221981,0.0114185,87619.0,87616.0,0.33376477]
["bitfinex-derivatives","BTCF0:USTF0",1764113222188,0.0511081,87622.0,87621.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764113222392,0.0925781,87622.0,87621.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764113225092,0.08116,87622.0,87621.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764113234395,0.092578,87622.0,87621.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764113235501,0.08116,87622.0,87621.0,0.0933281]
["bitfinex-derivatives","BTCF0:USTF0",1764113237697,0.08116,87622.0,87621.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764113239890,0.0919186,87617.0,87616.0,0.28905477]
["bitfinex-derivatives","BTCF0:USTF0",1764113240202,0.0919186,87617.0,87616.0,0.32907477]
["bitfinex-derivatives","BTCF0:USTF0",1764113241799,0.0805,87617.0,87616.0,0.34049357]
["bitfinex-derivatives","BTCF0:USTF0",1764113242500,0.053418,87622.0,87621.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113242997,0.053418,87622.0,87620.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764113242998,0.0114186,87617.0,87616.0,0.24885477]
["bitfinex-derivatives","BTCF0:USTF0",1764113243199,0.0919186,87617.0,87616.0,0.28905477]
["bitfinex-derivatives","BTCF0:USTF0",1764113243502,0.0919186,87617.0,87616.0,0.32907477]
["bitfinex-derivatives","BTCF0:USTF0",1764113245303,0.0805,87617.0,87616.0,0.34049357]
["bitfinex-derivatives","BTCF0:USTF0",1764113247104,0.0919186,87617.0,87616.0,0.32907477]
["bitfinex-derivatives","BTCF0:USTF0",1764113248910,0.042,87617.0,87616.0,0.34049357]
["bitfinex-derivatives","BTCF0:USTF0",1764113250910,0.08067115,87625.0,87624.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113251204,0.10611575,87625.0,87624.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113251699,0.11753335,87625.0,87624.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113251899,0.09208875,87625.0,87624.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113252314,0.09308875,87625.0,87624.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113252805,0.1185322,87625.0,87624.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113253002,0.1175322,87625.0,87624.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113254315,0.09208875,87625.0,87624.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113255205,0.11750011,87625.0,87624.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113256012,0.06467354,87625.0,87624.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113259119,0.02617354,87625.0,87624.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113259514,0.4028,87628.0,87627.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113259709,0.3608,87628.0,87627.0,0.0916373]
["bitfinex-derivatives","BTCF0:USTF0",1764113260108,0.0114163,87635.0,87634.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113260109,0.0805,87635.0,87634.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113260416,0.10590813,87635.0,87634.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113260606,0.0805,87635.0,87634.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113261409,0.0919163,87635.0,87634.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764113261808,0.0919163,87635.0,87630.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764113261809,0.18036,87637.0,87636.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764113262015,0.26267,87637.0,87636.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764113263515,0.26367,87637.0,87636.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764113266515,0.08231,87631.0,87630.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764113267925,0.0937268,87631.0,87630.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1764113268421,0.0937268,87631.0,87620.0,0.08207452]
["bitfinex-derivatives","BTCF0:USTF0",1764113268422,0.0949873,87627.0,87620.0,0.08207452]
["bitfinex-derivatives","BTCF0:USTF0",1764113268616,0.0949873,87627.0,87604.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764113268617,0.0949902,87605.0,87604.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764113269017,0.3608,87607.0,87606.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764113269621,0.44437,87607.0,87606.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764113271425,0.44437,87607.0,87606.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764113273027,0.44437,87607.0,87606.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1764113273227,0.44437,87607.0,87606.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764113287940,0.3608,87607.0,87606.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764113288135,0.4104299,87607.0,87606.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764113288333,0.4491999,87607.0,87606.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764113291039,0.3608,87607.0,87606.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764113291239,0.39901,87607.0,87606.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764113291537,0.43705,87607.0,87606.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764113291738,0.18053115,87615.0,87606.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764113291739,0.00017115,87615.0,87614.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764113292042,0.00017115,87615.0,87614.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1764113294038,0.00017115,87615.0,87614.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1764113296839,0.07629115,87615.0,87614.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1764113297045,0.07629115,87615.0,87614.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764113297945,0.07629115,87615.0,87614.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1764113299344,0.07629115,87615.0,87614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764113300340,0.1016804,87615.0,87614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764113301139,0.1236804,87615.0,87614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764113305850,0.087541,87599.0,87598.0,0.03884115]
["bitfinex-derivatives","BTCF0:USTF0",1764113306650,0.087541,87599.0,87598.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113318258,0.0875427,87586.0,87585.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1764113319558,0.0875427,87586.0,87585.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764113320551,0.0114233,87581.0,87580.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1764113320752,0.0875433,87581.0,87580.0,0.0387763]
["bitfinex-derivatives","BTCF0:USTF0",1764113321059,0.0875433,87581.0,87580.0,0.0773663]
["bitfinex-derivatives","BTCF0:USTF0",1764113322263,0.4483433,87581.0,87580.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1764113322461,0.4483433,87581.0,87580.0,0.0011063]
["bitfinex-derivatives","BTCF0:USTF0",1764113323054,0.4483433,87581.0,87580.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1764113323255,0.0855037,87578.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764113323457,0.0855059,87561.0,87560.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764113323651,0.0855059,87561.0,87560.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1764113324252,0.44639537,87561.0,87560.0,0.21178098]
["bitfinex-derivatives","BTCF0:USTF0",1764113325053,0.07408,87553.0,87552.0,0.07400125]
["bitfinex-derivatives","BTCF0:USTF0",1764113325352,0.446307,87553.0,87552.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764113325551,0.446307,87553.0,87552.0,0.03618125]
["bitfinex-derivatives","BTCF0:USTF0",1764113325860,0.446307,87553.0,87552.0,0.07400125]
["bitfinex-derivatives","BTCF0:USTF0",1764113326263,0.446307,87553.0,87552.0,0.07500125]
["bitfinex-derivatives","BTCF0:USTF0",1764113326563,0.3608,87553.0,87552.0,0.09490125]
["bitfinex-derivatives","BTCF0:USTF0",1764113328068,0.36088947,87561.0,87560.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764113328763,8.947e-05,87561.0,87560.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764113330369,8.947e-05,87561.0,87560.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764113330957,0.00017125,87569.0,87568.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764113331162,0.0114234,87581.0,87579.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764113331462,0.0114234,87581.0,87580.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764113332167,0.0480134,87581.0,87580.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764113332366,0.0855034,87581.0,87580.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764113335366,0.0855044,87573.0,87572.0,0.07400125]
["bitfinex-derivatives","BTCF0:USTF0",1764113335662,0.0855044,87573.0,87572.0,0.03618125]
["bitfinex-derivatives","BTCF0:USTF0",1764113336068,0.0855044,87573.0,87572.0,0.07400125]
["bitfinex-derivatives","BTCF0:USTF0",1764113336460,0.0855044,87573.0,87572.0,0.07500125]
["bitfinex-derivatives","BTCF0:USTF0",1764113336865,0.0480144,87573.0,87572.0,0.07500125]
["bitfinex-derivatives","BTCF0:USTF0",1764113337061,0.0855044,87573.0,87572.0,0.07500125]
["bitfinex-derivatives","BTCF0:USTF0",1764113340767,0.07408,87573.0,87572.0,0.07500125]
["bitfinex-derivatives","BTCF0:USTF0",1764113343377,0.03659,87573.0,87572.0,0.07500125]
["bitfinex-derivatives","BTCF0:USTF0",1764113343876,0.03659,87573.0,87555.0,0.14497452]
["bitfinex-derivatives","BTCF0:USTF0",1764113343877,0.06259,87556.0,87555.0,0.14497452]
["bitfinex-derivatives","BTCF0:USTF0",1764113344085,0.04658319,87556.0,87555.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1764113344374,0.074017,87553.0,87552.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1764113345878,0.074017,87553.0,87552.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1764113362693,0.074017,87553.0,87552.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1764113363894,0.074017,87553.0,87552.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1764113370892,0.1804,87554.0,87552.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1764113370893,0.00017125,87561.0,87560.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1764113371198,0.06168,87566.0,87565.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1764113371592,0.02983,87566.0,87565.0,0.0952454]
["bitfinex-derivatives","BTCF0:USTF0",1764113371796,0.17019442,87570.0,87569.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764113372603,0.06168,87570.0,87569.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764113373205,0.06268,87570.0,87569.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764113374508,0.06368,87570.0,87569.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764113377212,0.06168,87562.0,87561.0,0.06487125]
["bitfinex-derivatives","BTCF0:USTF0",1764113377398,0.4339058,87562.0,87561.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764113379716,0.4349058,87562.0,87561.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764113382814,0.03083,87562.0,87561.0,0.06466125]
["bitfinex-derivatives","BTCF0:USTF0",1764113383012,0.001,87562.0,87561.0,0.06466125]
["bitfinex-derivatives","BTCF0:USTF0",1764113384203,0.0439756,87564.0,87563.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764113384408,0.0752456,87564.0,87563.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764113387422,0.0752455,87564.0,87563.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764113387810,0.3608,87570.0,87569.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764113388011,0.12648442,87600.0,87569.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764113388312,0.3608,87588.0,87577.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1764113388517,0.06399125,87578.0,87577.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1764113388716,0.06399125,87578.0,87577.0,0.0420438]
["bitfinex-derivatives","BTCF0:USTF0",1764113389810,0.00017125,87578.0,87577.0,0.0420438]
["bitfinex-derivatives","BTCF0:USTF0",1764113390211,0.00017125,87578.0,87577.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764113390709,0.00017125,87578.0,87577.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1764113390909,0.00017125,87578.0,87577.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764113392619,0.03272125,87578.0,87577.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764113392818,0.06399125,87578.0,87577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764113393923,0.06399125,87578.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113393924,0.06382,87574.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113394120,0.0752442,87574.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113395617,0.0752458,87562.0,87561.0,0.03079125]
["bitfinex-derivatives","BTCF0:USTF0",1764113396326,0.06382,87562.0,87561.0,0.03079125]
["bitfinex-derivatives","BTCF0:USTF0",1764113397010,0.06382,87562.0,87561.0,0.03179125]
["bitfinex-derivatives","BTCF0:USTF0",1764113398125,0.03255,87562.0,87561.0,0.03179125]
["bitfinex-derivatives","BTCF0:USTF0",1764113398520,0.06382,87562.0,87561.0,0.03179125]
["bitfinex-derivatives","BTCF0:USTF0",1764113400427,0.0428553,87567.0,87566.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1764113401230,0.0494,87570.0,87569.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1764113401525,0.03143,87570.0,87569.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1764113401728,0.06161,87570.0,87569.0,0.0495049]
["bitfinex-derivatives","BTCF0:USTF0",1764113402526,0.06161,87570.0,87569.0,0.04941367]
["bitfinex-derivatives","BTCF0:USTF0",1764113402827,0.0802,87570.0,87569.0,0.03798877]
["bitfinex-derivatives","BTCF0:USTF0",1764113405825,0.0802,87570.0,87569.0,0.03898877]
["bitfinex-derivatives","BTCF0:USTF0",1764113420938,0.0647,87567.0,87566.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764113421143,0.0647,87562.0,87561.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764113421345,0.0647,87551.0,87550.0,0.08207452]
["bitfinex-derivatives","BTCF0:USTF0",1764113421541,0.0647,87551.0,87550.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764113421731,0.0647,87551.0,87550.0,0.14483452]
["bitfinex-derivatives","BTCF0:USTF0",1764113422433,0.46930672,87580.0,87550.0,0.14483452]
["bitfinex-derivatives","BTCF0:USTF0",1764113422434,0.00017125,87559.0,87558.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764113422641,0.06487125,87559.0,87558.0,0.50556057]
["bitfinex-derivatives","BTCF0:USTF0",1764113422945,0.06487125,87559.0,87558.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1764113423444,0.06487125,87559.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113423837,0.0761268,87554.0,87553.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764113426137,0.0761268,87554.0,87553.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764113428339,0.0761272,87551.0,87550.0,0.0741874]
["bitfinex-derivatives","BTCF0:USTF0",1764113429244,0.0647,87551.0,87550.0,0.0741874]
["bitfinex-derivatives","BTCF0:USTF0",1764113432843,0.0647,87551.0,87550.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764113433251,0.0647,87551.0,87550.0,0.0741874]
["bitfinex-derivatives","BTCF0:USTF0",1764113433547,0.0647,87551.0,87550.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764113433749,0.0761274,87550.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113433951,0.0761274,87550.0,87549.0,0.39129]
["bitfinex-derivatives","BTCF0:USTF0",1764113434250,0.0761274,87550.0,87549.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1764113435952,0.0761274,87550.0,87549.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1764113436345,0.0761274,87550.0,87549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764113438143,0.0647,87550.0,87549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764113438542,0.0761274,87550.0,87549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764113439744,0.0761281,87544.0,87543.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764113440549,0.0647,87543.0,87542.0,0.03066125]
["bitfinex-derivatives","BTCF0:USTF0",1764113440850,0.0647,87543.0,87542.0,0.06293125]
["bitfinex-derivatives","BTCF0:USTF0",1764113441051,0.0761283,87543.0,87542.0,0.06293125]
["bitfinex-derivatives","BTCF0:USTF0",1764113441751,0.0761283,87543.0,87542.0,0.03066125]
["bitfinex-derivatives","BTCF0:USTF0",1764113442051,0.0761283,87543.0,87542.0,0.03166125]
["bitfinex-derivatives","BTCF0:USTF0",1764113442052,0.0751283,87543.0,87542.0,0.03166125]
["bitfinex-derivatives","BTCF0:USTF0",1764113442448,0.0751283,87543.0,87542.0,0.03266125]
["bitfinex-derivatives","BTCF0:USTF0",1764113442752,0.0751283,87543.0,87542.0,0.00217125]
["bitfinex-derivatives","BTCF0:USTF0",1764113442953,0.0751283,87543.0,87542.0,0.03082125]
["bitfinex-derivatives","BTCF0:USTF0",1764113443143,0.0751283,87543.0,87542.0,0.00899558]
["bitfinex-derivatives","BTCF0:USTF0",1764113443347,0.0695889,87538.0,87537.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1764113443548,0.0695889,87538.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113443851,0.05816,87538.0,87537.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1764113444448,0.05816,87538.0,87537.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764113444952,0.05816,87538.0,87537.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1764113447450,0.41896,87538.0,87537.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1764113447655,0.41896,87538.0,87529.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764113447656,0.08604,87530.0,87529.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764113447851,0.0860406,87525.0,87510.0,0.44280057]
["bitfinex-derivatives","BTCF0:USTF0",1764113448049,0.05816,87511.0,87510.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1764113448758,0.05716,87511.0,87510.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1764113449050,9.026e-05,87511.0,87510.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1764113451044,9.026e-05,87511.0,87510.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1764113451459,9.026e-05,87511.0,87510.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1764113452058,0.05825026,87511.0,87510.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1764113452259,0.06968276,87511.0,87510.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1764113453149,0.05825026,87511.0,87510.0,0.4303026]
["bitfinex-derivatives","BTCF0:USTF0",1764113453961,0.05825026,87511.0,87510.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1764113454648,0.05925026,87511.0,87510.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1764113455357,0.05925026,87511.0,87504.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764113455358,0.0695932,87505.0,87504.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764113455659,9.026e-05,87511.0,87510.0,0.0840026]
["bitfinex-derivatives","BTCF0:USTF0",1764113455955,0.05825026,87511.0,87510.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1764113457359,0.05825026,87511.0,87502.0,0.02882135]
["bitfinex-derivatives","BTCF0:USTF0",1764113457360,0.0695935,87503.0,87502.0,0.02882135]
["bitfinex-derivatives","BTCF0:USTF0",1764113457759,0.0695935,87503.0,87502.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764113458362,0.05816,87503.0,87502.0,0.05824135]
["bitfinex-derivatives","BTCF0:USTF0",1764113459758,0.02836,87507.0,87502.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764113459957,9.026e-05,87511.0,87510.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764113460164,0.05825026,87511.0,87510.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764113460956,0.05925026,87511.0,87510.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764113462066,0.00109026,87511.0,87510.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764113462655,0.03002026,87511.0,87510.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764113464465,0.02902026,87511.0,87510.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764113464962,9.026e-05,87511.0,87510.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764113467156,9.026e-05,87511.0,87510.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1764113469462,0.01152276,87511.0,87510.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1764113469658,9.026e-05,87511.0,87510.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1764113470964,0.02902026,87511.0,87510.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1764113471168,9.026e-05,87511.0,87510.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1764113474258,0.01152276,87511.0,87510.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1764113475370,9.026e-05,87511.0,87510.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1764113476866,0.01152276,87511.0,87510.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764113477073,0.06560276,87511.0,87510.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764113478558,9.026e-05,87511.0,87510.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764113479165,9.026e-05,87511.0,87510.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764113479764,9.026e-05,87511.0,87510.0,0.14861057]
["bitfinex-derivatives","BTCF0:USTF0",1764113480064,0.00017135,87519.0,87510.0,0.14861057]
["bitfinex-derivatives","BTCF0:USTF0",1764113480065,0.00017135,87519.0,87518.0,0.0673915]
["bitfinex-derivatives","BTCF0:USTF0",1764113480258,0.01160275,87519.0,87518.0,0.4281915]
["bitfinex-derivatives","BTCF0:USTF0",1764113480464,0.00017135,87519.0,87518.0,0.4281915]
["bitfinex-derivatives","BTCF0:USTF0",1764113480867,0.00017135,87519.0,87518.0,0.51009235]
["bitfinex-derivatives","BTCF0:USTF0",1764113481169,0.00022872,87519.0,87518.0,0.4281915]
["bitfinex-derivatives","BTCF0:USTF0",1764113481375,0.01266012,87519.0,87518.0,0.51003592]
["bitfinex-derivatives","BTCF0:USTF0",1764113481870,0.00122872,87519.0,87518.0,0.4281915]
["bitfinex-derivatives","BTCF0:USTF0",1764113482076,0.00122872,87519.0,87518.0,0.5477915]
["bitfinex-derivatives","BTCF0:USTF0",1764113482372,0.00122872,87519.0,87518.0,0.62963592]
["bitfinex-derivatives","BTCF0:USTF0",1764113482569,0.01166012,87519.0,87518.0,0.62963592]
["bitfinex-derivatives","BTCF0:USTF0",1764113483165,0.00022872,87519.0,87518.0,0.62963592]
["bitfinex-derivatives","BTCF0:USTF0",1764113484268,0.00022872,87519.0,87518.0,0.5477915]
["bitfinex-derivatives","BTCF0:USTF0",1764113484471,0.3608,87536.0,87533.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1764113484771,0.05408,87534.0,87533.0,0.0673896]
["bitfinex-derivatives","BTCF0:USTF0",1764113484965,0.0655095,87534.0,87533.0,0.0673896]
["bitfinex-derivatives","BTCF0:USTF0",1764113485168,0.0655095,87534.0,87533.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764113485169,0.0817595,87534.0,87533.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764113486468,0.0827595,87534.0,87533.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764113488980,0.07133,87534.0,87533.0,0.0673896]
["bitfinex-derivatives","BTCF0:USTF0",1764113489277,0.0827595,87534.0,87533.0,0.0673896]
["bitfinex-derivatives","BTCF0:USTF0",1764113489677,0.0827595,87534.0,87533.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764113491173,0.0655098,87531.0,87530.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1764113491480,0.0655098,87531.0,87530.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764113491979,0.0655098,87531.0,87530.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1764113492278,0.0655098,87531.0,87530.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1764113492781,0.0655098,87531.0,87530.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1764113493574,0.0655098,87531.0,87530.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764113493975,0.0655098,87531.0,87525.0,0.02899135]
["bitfinex-derivatives","BTCF0:USTF0",1764113493976,0.0655105,87526.0,87525.0,0.02899135]
["bitfinex-derivatives","BTCF0:USTF0",1764113494579,0.0655105,87526.0,87525.0,0.05613135]
["bitfinex-derivatives","BTCF0:USTF0",1764113495682,0.05408,87526.0,87525.0,0.06756195]
["bitfinex-derivatives","BTCF0:USTF0",1764113497676,0.05408,87526.0,87525.0,0.05613135]
["bitfinex-derivatives","BTCF0:USTF0",1764113500181,0.05408,87526.0,87525.0,0.06756195]
["bitfinex-derivatives","BTCF0:USTF0",1764113500383,0.0655105,87526.0,87525.0,0.06756195]
["bitfinex-derivatives","BTCF0:USTF0",1764113500975,0.05408,87526.0,87525.0,0.06756195]
["bitfinex-derivatives","BTCF0:USTF0",1764113501174,0.05408,87526.0,87525.0,0.05613135]
["bitfinex-derivatives","BTCF0:USTF0",1764113502085,0.0655105,87526.0,87525.0,0.05613135]
["bitfinex-derivatives","BTCF0:USTF0",1764113502486,0.05408,87526.0,87525.0,0.05613135]
["bitfinex-derivatives","BTCF0:USTF0",1764113502994,0.05319,87534.0,87533.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764113503692,0.0646195,87534.0,87533.0,0.0651196]
["bitfinex-derivatives","BTCF0:USTF0",1764113503993,0.05319,87534.0,87533.0,0.0651196]
["bitfinex-derivatives","BTCF0:USTF0",1764113504393,0.05419,87534.0,87533.0,0.0651196]
["bitfinex-derivatives","BTCF0:USTF0",1764113504577,0.05419,87534.0,87533.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764113505884,0.05419,87534.0,87533.0,0.0651196]
["bitfinex-derivatives","BTCF0:USTF0",1764113506181,0.05419,87534.0,87533.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764113510592,0.05419,87534.0,87533.0,0.0651196]
["bitfinex-derivatives","BTCF0:USTF0",1764113511394,0.001,87534.0,87533.0,0.0651196]
["bitfinex-derivatives","BTCF0:USTF0",1764113511697,0.0402195,87534.0,87533.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1764113511880,0.0656195,87534.0,87533.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1764113514491,0.05419,87534.0,87533.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1764113516092,0.05419,87534.0,87533.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764113518890,0.05419,87534.0,87533.0,0.0651196]
["bitfinex-derivatives","BTCF0:USTF0",1764113519499,0.05419,87534.0,87533.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764113520694,0.001,87534.0,87533.0,0.1847196]
["bitfinex-derivatives","BTCF0:USTF0",1764113520898,0.001,87534.0,87533.0,0.19597484]
["bitfinex-derivatives","BTCF0:USTF0",1764113521094,0.00017135,87542.0,87541.0,0.0539885]
["bitfinex-derivatives","BTCF0:USTF0",1764113521986,0.01373,87550.0,87541.0,0.0539885]
["bitfinex-derivatives","BTCF0:USTF0",1764113521987,0.0114274,87550.0,87541.0,0.0539885]
["bitfinex-derivatives","BTCF0:USTF0",1764113522192,0.0114274,87550.0,87549.0,0.0539875]
["bitfinex-derivatives","BTCF0:USTF0",1764113522499,0.4304168,87555.0,87554.0,0.0539868]
["bitfinex-derivatives","BTCF0:USTF0",1764113522799,0.0696168,87555.0,87554.0,0.0539868]
["bitfinex-derivatives","BTCF0:USTF0",1764113523300,0.0696168,87555.0,87554.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764113524704,0.0706168,87555.0,87554.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764113526600,0.05919,87555.0,87554.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764113527299,0.04617,87555.0,87554.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764113527597,0.05919,87555.0,87554.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764113528302,0.05819,87555.0,87554.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764113528704,0.0696167,87555.0,87554.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764113533098,0.05819,87555.0,87554.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764113533303,0.04517,87555.0,87554.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764113533498,0.05694,87560.0,87559.0,0.0510862]
["bitfinex-derivatives","BTCF0:USTF0",1764113533693,0.00017135,87563.0,87562.0,0.0510858]
["bitfinex-derivatives","BTCF0:USTF0",1764113533694,0.02202135,87563.0,87562.0,0.0510858]
["bitfinex-derivatives","BTCF0:USTF0",1764113533897,0.00017135,87563.0,87562.0,0.0510858]
["bitfinex-derivatives","BTCF0:USTF0",1764113534100,0.02202135,87563.0,87562.0,0.0510858]
["bitfinex-derivatives","BTCF0:USTF0",1764113534400,0.04409135,87563.0,87562.0,0.0510858]
["bitfinex-derivatives","BTCF0:USTF0",1764113535892,0.04409135,87563.0,87562.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113536093,0.05743,87560.0,87559.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1764113536301,0.05743,87560.0,87550.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113536302,0.0553472,87551.0,87550.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113537300,0.04392,87551.0,87550.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113541203,0.01351,87555.0,87550.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113541405,0.02185,87560.0,87559.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113541606,0.04409135,87563.0,87562.0,0.0510858]
["bitfinex-derivatives","BTCF0:USTF0",1764113542207,0.00017135,87563.0,87562.0,0.4118858]
["bitfinex-derivatives","BTCF0:USTF0",1764113542507,0.00017135,87563.0,87562.0,0.5314858]
["bitfinex-derivatives","BTCF0:USTF0",1764113543413,0.0249342,87575.0,87574.0,0.0510842]
["bitfinex-derivatives","BTCF0:USTF0",1764113543414,0.0688542,87575.0,87574.0,0.0510842]
["bitfinex-derivatives","BTCF0:USTF0",1764113543709,0.0688542,87575.0,87574.0,0.4118842]
["bitfinex-derivatives","BTCF0:USTF0",1764113543910,0.05743,87575.0,87574.0,0.4118842]
["bitfinex-derivatives","BTCF0:USTF0",1764113544608,0.04392,87575.0,87574.0,0.4118842]
["bitfinex-derivatives","BTCF0:USTF0",1764113545203,0.04392,87575.0,87574.0,0.42341357]
["bitfinex-derivatives","BTCF0:USTF0",1764113546109,0.04392,87575.0,87574.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113546500,0.04392,87575.0,87574.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1764113546712,0.04392,87575.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113548605,0.02185,87575.0,87574.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113548809,0.03536,87580.0,87579.0,0.0510836]
["bitfinex-derivatives","BTCF0:USTF0",1764113549015,0.04392,87580.0,87579.0,0.0510836]
["bitfinex-derivatives","BTCF0:USTF0",1764113549907,0.04492,87580.0,87579.0,0.0510836]
["bitfinex-derivatives","BTCF0:USTF0",1764113552023,0.04492,87580.0,87579.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113553212,0.001,87580.0,87579.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113553518,0.02285,87580.0,87579.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113553721,0.04492,87580.0,87579.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113554821,0.0563435,87580.0,87579.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113555811,0.0563435,87580.0,87579.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1764113556006,0.0563435,87580.0,87576.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1764113556007,0.0553438,87577.0,87576.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1764113556214,0.0553438,87577.0,87576.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1764113557521,0.0553438,87577.0,87576.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764113558216,0.04392,87577.0,87576.0,0.170684]
["bitfinex-derivatives","BTCF0:USTF0",1764113558420,0.04392,87577.0,87576.0,0.131024]
["bitfinex-derivatives","BTCF0:USTF0",1764113558715,0.04392,87577.0,87576.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764113558916,0.04492,87577.0,87576.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764113559112,0.04492,87577.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113559113,0.011424,87576.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113559313,0.04392,87575.0,87574.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1764113560720,0.04392,87575.0,87574.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113561823,0.04492,87575.0,87574.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113562322,0.04492,87575.0,87574.0,0.4118842]
["bitfinex-derivatives","BTCF0:USTF0",1764113562513,0.001,87575.0,87574.0,0.4118842]
["bitfinex-derivatives","BTCF0:USTF0",1764113563527,0.04531,87575.0,87574.0,0.4118842]
["bitfinex-derivatives","BTCF0:USTF0",1764113564825,0.04431,87575.0,87574.0,0.4118842]
["bitfinex-derivatives","BTCF0:USTF0",1764113565227,0.04431,87575.0,87574.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113568230,0.04531,87575.0,87574.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113568428,0.001,87575.0,87574.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113568619,0.02355,87575.0,87574.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113568931,0.04531,87575.0,87574.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113569631,0.04431,87575.0,87574.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113569832,0.04431,87575.0,87574.0,0.4118842]
["bitfinex-derivatives","BTCF0:USTF0",1764113571224,0.04531,87575.0,87574.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113571429,0.04531,87575.0,87574.0,0.4118842]
["bitfinex-derivatives","BTCF0:USTF0",1764113571430,0.001,87575.0,87574.0,0.4118842]
["bitfinex-derivatives","BTCF0:USTF0",1764113572134,0.02355,87575.0,87574.0,0.4936474]
["bitfinex-derivatives","BTCF0:USTF0",1764113572337,0.02355,87575.0,87574.0,0.4118842]
["bitfinex-derivatives","BTCF0:USTF0",1764113572539,0.04531,87575.0,87574.0,0.4118842]
["bitfinex-derivatives","BTCF0:USTF0",1764113572738,0.04431,87575.0,87574.0,0.5922042]
["bitfinex-derivatives","BTCF0:USTF0",1764113572939,0.04431,87575.0,87574.0,0.67398861]
["bitfinex-derivatives","BTCF0:USTF0",1764113573139,0.04431,87575.0,87574.0,0.5922042]
["bitfinex-derivatives","BTCF0:USTF0",1764113574336,0.04431,87575.0,87574.0,0.58078]
["bitfinex-derivatives","BTCF0:USTF0",1764113575141,0.04431,87577.0,87576.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113575337,0.04431,87577.0,87576.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1764113575541,0.05825,87582.0,87581.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113578443,0.05925,87582.0,87581.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113579044,0.02355,87582.0,87581.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113579245,0.001,87582.0,87581.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113579847,0.0114218,87593.0,87582.0,0.0510832]
["bitfinex-derivatives","BTCF0:USTF0",1764113580153,0.0557318,87593.0,87592.0,0.0510819]
["bitfinex-derivatives","BTCF0:USTF0",1764113580349,0.0557318,87593.0,87592.0,0.5921619]
["bitfinex-derivatives","BTCF0:USTF0",1764113581445,0.02255,87593.0,87592.0,0.5921619]
["bitfinex-derivatives","BTCF0:USTF0",1764113581643,0.002,87593.0,87592.0,0.5525019]
["bitfinex-derivatives","BTCF0:USTF0",1764113581843,0.002,87593.0,87592.0,0.5921619]
["bitfinex-derivatives","BTCF0:USTF0",1764113581844,0.04806,87593.0,87592.0,0.5921619]
["bitfinex-derivatives","BTCF0:USTF0",1764113582053,0.04806,87593.0,87592.0,0.58074]
["bitfinex-derivatives","BTCF0:USTF0",1764113582550,0.002,87593.0,87592.0,0.58074]
["bitfinex-derivatives","BTCF0:USTF0",1764113582852,0.00017108,87601.0,87600.0,0.0510808]
["bitfinex-derivatives","BTCF0:USTF0",1764113583052,0.00017108,87601.0,87600.0,0.4118808]
["bitfinex-derivatives","BTCF0:USTF0",1764113583753,0.00017108,87601.0,87600.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113584246,0.02346108,87601.0,87600.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113584854,0.00017108,87601.0,87600.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113585543,0.0114197,87609.0,87608.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1764113585848,0.03723,87612.0,87611.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113586046,0.02329,87612.0,87611.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113586347,0.02329,87615.0,87614.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113586548,0.03607,87618.0,87617.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113586852,0.05884,87624.0,87623.0,0.0510778]
["bitfinex-derivatives","BTCF0:USTF0",1764113587044,0.01278,87630.0,87629.0,0.0510771]
["bitfinex-derivatives","BTCF0:USTF0",1764113587045,0.05884,87630.0,87629.0,0.0510771]
["bitfinex-derivatives","BTCF0:USTF0",1764113587649,0.05884,87642.0,87641.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113587850,0.05884,87642.0,87641.0,0.21994]
["bitfinex-derivatives","BTCF0:USTF0",1764113588552,0.04606,87651.0,87650.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113588851,0.0702547,87647.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113589043,0.0114156,87641.0,87636.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113589241,0.011416,87638.0,87637.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764113589544,0.057476,87638.0,87637.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1764113589850,0.057476,87638.0,87637.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113590046,0.057476,87638.0,87637.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1764113590449,0.02329,87638.0,87637.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1764113590655,0.04706,87638.0,87637.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1764113591256,0.04706,87638.0,87637.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113591456,0.04706,87638.0,87637.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1764113591658,0.04906,87638.0,87637.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1764113592249,0.02629,87638.0,87637.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1764113592450,0.003,87638.0,87637.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1764113593348,0.02544,87638.0,87637.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1764113594152,0.003,87638.0,87637.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1764113594655,0.0114151,87645.0,87637.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1764113594856,0.0565946,87648.0,87647.0,0.0510747]
["bitfinex-derivatives","BTCF0:USTF0",1764113595157,0.0565946,87648.0,87647.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113595658,0.0565946,87648.0,87647.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1764113595859,0.05796,87654.0,87653.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113596551,0.05796,87654.0,87653.0,1.53966]
["bitfinex-derivatives","BTCF0:USTF0",1764113596949,0.02244,87654.0,87653.0,1.53966]
["bitfinex-derivatives","BTCF0:USTF0",1764113597259,0.0338535,87657.0,87656.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113597660,0.0565935,87657.0,87656.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1764113598161,0.04518,87657.0,87656.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113598754,0.04918,87657.0,87656.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113598954,0.05118,87657.0,87656.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113600060,0.05118,87657.0,87656.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1764113600554,0.05118,87657.0,87656.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1764113602863,0.05118,87657.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113602864,0.0565956,87640.0,87639.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113603166,0.0565956,87640.0,87639.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1764113603365,0.0565956,87640.0,87639.0,2.08062]
["bitfinex-derivatives","BTCF0:USTF0",1764113603959,0.0565956,87640.0,87639.0,1.90046]
["bitfinex-derivatives","BTCF0:USTF0",1764113604161,0.0575956,87640.0,87639.0,1.90046]
["bitfinex-derivatives","BTCF0:USTF0",1764113604365,0.0585956,87640.0,87639.0,1.90046]
["bitfinex-derivatives","BTCF0:USTF0",1764113604565,0.0585956,87640.0,87639.0,2.08062]
["bitfinex-derivatives","BTCF0:USTF0",1764113604762,0.0585956,87640.0,87639.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764113604964,0.0585956,87640.0,87639.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1764113605770,0.0565964,87634.0,87633.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764113605969,0.0565964,87634.0,87633.0,0.18033125]
["bitfinex-derivatives","BTCF0:USTF0",1764113606370,0.0565964,87634.0,87633.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764113606758,0.0565964,87634.0,87633.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764113606969,0.0565994,87611.0,87610.0,0.41198638]
["bitfinex-derivatives","BTCF0:USTF0",1764113607166,0.0565994,87611.0,87610.0,2.05214638]
["bitfinex-derivatives","BTCF0:USTF0",1764113607368,0.0565994,87611.0,87610.0,0.01118638]
["bitfinex-derivatives","BTCF0:USTF0",1764113607865,0.0566005,87603.0,87602.0,0.36097115]
["bitfinex-derivatives","BTCF0:USTF0",1764113608058,0.04518,87603.0,87602.0,0.55545115]
["bitfinex-derivatives","BTCF0:USTF0",1764113609458,0.04518,87603.0,87602.0,0.40097115]
["bitfinex-derivatives","BTCF0:USTF0",1764113609663,0.04518,87603.0,87602.0,0.36097115]
["bitfinex-derivatives","BTCF0:USTF0",1764113610269,0.04518,87603.0,87602.0,0.40197115]
["bitfinex-derivatives","BTCF0:USTF0",1764113610872,0.04518,87603.0,87602.0,0.40097115]
["bitfinex-derivatives","BTCF0:USTF0",1764113613569,0.01362,87605.0,87604.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764113613764,0.02244,87617.0,87616.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764113613964,0.02261091,87619.0,87618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764113614162,0.05897091,87619.0,87618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764113614368,0.0565991,87613.0,87612.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1764113614771,0.00017091,87619.0,87618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764113614978,0.0565991,87613.0,87612.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1764113615279,0.0565991,87613.0,87612.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1764113617972,0.0114191,87613.0,87612.0,0.58672371]
["bitfinex-derivatives","BTCF0:USTF0",1764113618176,0.00017091,87619.0,87612.0,0.58672371]
["bitfinex-derivatives","BTCF0:USTF0",1764113618177,0.00017091,87619.0,87612.0,0.54772371]
["bitfinex-derivatives","BTCF0:USTF0",1764113618363,0.00017091,87619.0,87618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764113618569,0.05897091,87619.0,87618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764113618872,0.05897091,87619.0,87618.0,0.04572371]
["bitfinex-derivatives","BTCF0:USTF0",1764113619078,0.05897091,87619.0,87618.0,0.00572371]
["bitfinex-derivatives","BTCF0:USTF0",1764113620266,0.05997091,87619.0,87618.0,0.00572371]
["bitfinex-derivatives","BTCF0:USTF0",1764113620867,0.06097091,87619.0,87618.0,0.00572371]
["bitfinex-derivatives","BTCF0:USTF0",1764113621275,0.06097091,87619.0,87618.0,0.04572371]
["bitfinex-derivatives","BTCF0:USTF0",1764113621465,0.05997091,87619.0,87618.0,0.40652371]
["bitfinex-derivatives","BTCF0:USTF0",1764113623676,0.05897091,87619.0,87618.0,0.40652371]
["bitfinex-derivatives","BTCF0:USTF0",1764113624185,0.00017091,87619.0,87618.0,0.40652371]
["bitfinex-derivatives","BTCF0:USTF0",1764113624770,0.00017091,87619.0,87596.0,0.08167298]
["bitfinex-derivatives","BTCF0:USTF0",1764113624771,0.0555605,87603.0,87602.0,0.04017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113626180,0.0555605,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113635691,0.0555605,87603.0,87602.0,0.02017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113635884,0.0555605,87603.0,87602.0,0.04017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113636388,0.02226,87606.0,87605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764113636983,0.04414,87606.0,87605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764113637981,0.04514,87606.0,87605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764113638382,0.04614,87606.0,87605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764113642493,0.04614,87606.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113642494,0.04268,87603.0,87602.0,0.02017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113642679,0.0541005,87603.0,87602.0,0.02017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113642883,0.0541005,87603.0,87602.0,0.04017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113643295,0.0541005,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113643993,0.0541005,87603.0,87602.0,0.02017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113644195,0.0541005,87603.0,87602.0,0.04017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113645788,0.0541005,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113648096,0.02668025,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113648286,0.04813025,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113648496,0.04913025,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113648797,0.05013025,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113648994,0.04913025,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113650196,0.04813025,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113650991,0.04913025,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113651390,0.05013025,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113651792,0.04813025,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764113654388,0.0334198,87608.0,87607.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764113654596,0.0559998,87608.0,87607.0,0.0569199]
["bitfinex-derivatives","BTCF0:USTF0",1764113654796,0.04458,87608.0,87607.0,0.0569199]
["bitfinex-derivatives","BTCF0:USTF0",1764113654998,0.04458,87608.0,87607.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113655802,0.04558,87608.0,87607.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113656202,0.0401622,87608.0,87607.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113656703,0.0411622,87608.0,87607.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113657304,0.0401622,87608.0,87607.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113657497,0.0391622,87608.0,87607.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113658404,0.0114197,87609.0,87608.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113658590,0.022,87609.0,87608.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113658795,0.022,87609.0,87608.0,0.12717298]
["bitfinex-derivatives","BTCF0:USTF0",1764113659195,0.022,87609.0,87608.0,0.12712031]
["bitfinex-derivatives","BTCF0:USTF0",1764113659901,0.022,87609.0,87608.0,0.13854011]
["bitfinex-derivatives","BTCF0:USTF0",1764113660097,0.0114196,87610.0,87609.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113660307,0.0559996,87610.0,87609.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764113660494,0.0559996,87610.0,87609.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113660895,0.04458,87610.0,87609.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113662400,0.04458,87610.0,87609.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764113662906,0.0559995,87610.0,87609.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764113664506,0.0559995,87610.0,87609.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113665411,0.04458,87610.0,87609.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113667207,0.04458,87610.0,87609.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764113668215,0.04458,87610.0,87609.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113670203,0.0114176,87626.0,87609.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113670505,0.00017091,87619.0,87618.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764113671709,0.0559967,87632.0,87631.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113671909,0.0559967,87632.0,87631.0,0.0569168]
["bitfinex-derivatives","BTCF0:USTF0",1764113672611,0.0559967,87632.0,87631.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764113672805,0.0559977,87624.0,87623.0,0.04567115]
["bitfinex-derivatives","BTCF0:USTF0",1764113673805,0.04558,87624.0,87623.0,0.04567115]
["bitfinex-derivatives","BTCF0:USTF0",1764113674010,0.003,87624.0,87623.0,0.04567115]
["bitfinex-derivatives","BTCF0:USTF0",1764113674419,0.0589977,87624.0,87623.0,0.04567115]
["bitfinex-derivatives","BTCF0:USTF0",1764113674810,0.003,87624.0,87623.0,0.04567115]
["bitfinex-derivatives","BTCF0:USTF0",1764113675622,0.00042223,87624.0,87623.0,0.04567115]
["bitfinex-derivatives","BTCF0:USTF0",1764113687234,0.00042223,87624.0,87623.0,0.22583115]
["bitfinex-derivatives","BTCF0:USTF0",1764113687627,0.02239223,87624.0,87623.0,0.22583115]
["bitfinex-derivatives","BTCF0:USTF0",1764113688524,0.02239223,87624.0,87623.0,0.30740251]
["bitfinex-derivatives","BTCF0:USTF0",1764113688525,0.00042223,87624.0,87623.0,0.30740251]
["bitfinex-derivatives","BTCF0:USTF0",1764113689331,0.00042223,87624.0,87623.0,0.22583115]
["bitfinex-derivatives","BTCF0:USTF0",1764113689533,0.0114163,87635.0,87624.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1764113689727,0.04361,87635.0,87634.0,0.4180064]
["bitfinex-derivatives","BTCF0:USTF0",1764113690833,0.0550258,87639.0,87638.0,0.0572059]
["bitfinex-derivatives","BTCF0:USTF0",1764113691336,0.0550258,87639.0,87638.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764113692131,0.40441,87652.0,87651.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764113692325,0.0550241,87652.0,87651.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764113693141,0.0550241,87652.0,87651.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1764113693330,0.0570241,87652.0,87651.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1764113694632,0.0570241,87652.0,87651.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1764113695037,0.0570241,87652.0,87651.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1764113697439,0.0570241,87652.0,87651.0,0.4180042]
["bitfinex-derivatives","BTCF0:USTF0",1764113698235,0.002,87652.0,87651.0,0.4180042]
["bitfinex-derivatives","BTCF0:USTF0",1764113699034,0.002,87652.0,87651.0,0.7788042]
["bitfinex-derivatives","BTCF0:USTF0",1764113699238,0.001,87652.0,87651.0,0.7788042]
["bitfinex-derivatives","BTCF0:USTF0",1764113699441,0.16335726,87661.0,87660.0,0.057203]
["bitfinex-derivatives","BTCF0:USTF0",1764113699741,0.0550229,87661.0,87660.0,0.418003]
["bitfinex-derivatives","BTCF0:USTF0",1764113700326,0.0114125,87665.0,87664.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1764113700535,0.0553725,87665.0,87664.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764113701239,0.0553729,87661.0,87660.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1764113701433,0.0553729,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113701638,0.0553729,87661.0,87660.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1764113702543,0.0553729,87661.0,87660.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764113702734,0.0573729,87661.0,87660.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764113703234,0.0573729,87661.0,87660.0,0.429393]
["bitfinex-derivatives","BTCF0:USTF0",1764113703235,0.02366,87661.0,87660.0,0.429393]
["bitfinex-derivatives","BTCF0:USTF0",1764113703442,0.04596,87661.0,87660.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764113705238,0.04596,87661.0,87660.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1764113706141,0.0573729,87661.0,87660.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1764113706533,0.04596,87661.0,87660.0,0.429393]
["bitfinex-derivatives","BTCF0:USTF0",1764113707735,0.002,87661.0,87660.0,0.429393]
["bitfinex-derivatives","BTCF0:USTF0",1764113708938,0.002,87661.0,87660.0,0.609473]
["bitfinex-derivatives","BTCF0:USTF0",1764113709260,0.02166,87675.0,87674.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1764113709541,0.12137206,87690.0,87674.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1764113709542,0.0114105,87680.0,87679.0,0.0547505]
["bitfinex-derivatives","BTCF0:USTF0",1764113709737,0.0114105,87680.0,87679.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764113710444,0.0330705,87680.0,87679.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764113711130,0.0244668,87708.0,87678.0,0.0252506]
["bitfinex-derivatives","BTCF0:USTF0",1764113711131,0.02166,87685.0,87684.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764113711339,0.0571,87696.0,87695.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764113711639,0.0685083,87696.0,87695.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764113711837,0.0554494,87688.0,87687.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764113712246,0.0554494,87688.0,87687.0,0.04511105]
["bitfinex-derivatives","BTCF0:USTF0",1764113713542,0.04404,87688.0,87687.0,0.04511105]
["bitfinex-derivatives","BTCF0:USTF0",1764113713939,0.04504,87688.0,87687.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764113714338,0.04504,87688.0,87687.0,0.04511105]
["bitfinex-derivatives","BTCF0:USTF0",1764113716147,0.0114148,87646.0,87644.0,0.10143251]
["bitfinex-derivatives","BTCF0:USTF0",1764113716353,0.00999999,87630.0,87616.0,0.10152291]
["bitfinex-derivatives","BTCF0:USTF0",1764113716653,0.0114176,87625.0,87624.0,0.05276861]
["bitfinex-derivatives","BTCF0:USTF0",1764113716838,0.7330176,87625.0,87624.0,0.05276861]
["bitfinex-derivatives","BTCF0:USTF0",1764113717039,0.7330176,87625.0,87616.0,0.11257178]
["bitfinex-derivatives","BTCF0:USTF0",1764113717040,0.0114186,87617.0,87616.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764113717236,0.3608,87617.0,87615.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764113717439,0.3608,87617.0,87597.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1764113717440,0.0114211,87598.0,87597.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1764113717647,0.7330211,87598.0,87597.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764113717838,0.7330211,87598.0,87597.0,0.12353598]
["bitfinex-derivatives","BTCF0:USTF0",1764113719248,0.7330211,87598.0,87597.0,0.14662598]
["bitfinex-derivatives","BTCF0:USTF0",1764113719550,0.7330211,87598.0,87597.0,0.14862598]
["bitfinex-derivatives","BTCF0:USTF0",1764113719749,0.8226027,87598.0,87597.0,0.14862598]
["bitfinex-derivatives","BTCF0:USTF0",1764113721442,0.8226027,87598.0,87597.0,0.17047598]
["bitfinex-derivatives","BTCF0:USTF0",1764113724360,0.8226027,87598.0,87597.0,0.12553598]
["bitfinex-derivatives","BTCF0:USTF0",1764113724550,0.8226027,87598.0,87597.0,0.14862598]
["bitfinex-derivatives","BTCF0:USTF0",1764113725146,0.8226027,87598.0,87589.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1764113725356,0.0114221,87590.0,87589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764113725563,0.0114235,87580.0,87579.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764113725754,0.0114246,87571.0,87570.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764113726057,0.0114259,87561.0,87560.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764113726254,0.37132358,87561.0,87560.0,0.14662598]
["bitfinex-derivatives","BTCF0:USTF0",1764113726746,0.46237775,87561.0,87560.0,0.14662598]
["bitfinex-derivatives","BTCF0:USTF0",1764113727453,0.46237775,87561.0,87560.0,0.12353598]
["bitfinex-derivatives","BTCF0:USTF0",1764113728243,0.45195185,87561.0,87560.0,0.16847598]
["bitfinex-derivatives","BTCF0:USTF0",1764113728450,0.36089768,87561.0,87560.0,0.16847598]
["bitfinex-derivatives","BTCF0:USTF0",1764113728652,0.36089768,87561.0,87560.0,0.17047598]
["bitfinex-derivatives","BTCF0:USTF0",1764113729253,0.36089768,87561.0,87560.0,0.12553598]
["bitfinex-derivatives","BTCF0:USTF0",1764113729457,0.00999999,87560.0,87552.0,0.03638125]
["bitfinex-derivatives","BTCF0:USTF0",1764113729659,0.372227,87553.0,87552.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764113730052,0.372227,87553.0,87552.0,0.10057042]
["bitfinex-derivatives","BTCF0:USTF0",1764113730254,0.0114291,87537.0,87536.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764113730455,0.7331428,87537.0,87536.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764113730852,0.7331428,87537.0,87536.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764113731753,0.7331428,87537.0,87536.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1764113732150,0.0114301,87529.0,87528.0,0.04511136]
["bitfinex-derivatives","BTCF0:USTF0",1764113732349,0.3722301,87529.0,87528.0,0.04511136]
["bitfinex-derivatives","BTCF0:USTF0",1764113732548,0.3608,87529.0,87528.0,0.04511136]
["bitfinex-derivatives","BTCF0:USTF0",1764113733558,0.3608,87529.0,87528.0,0.04611136]
["bitfinex-derivatives","BTCF0:USTF0",1764113735660,0.3258,87529.0,87528.0,0.04611136]
["bitfinex-derivatives","BTCF0:USTF0",1764113736050,0.24640486,87529.0,87528.0,0.44611136]
["bitfinex-derivatives","BTCF0:USTF0",1764113736458,0.21140486,87529.0,87528.0,0.44611136]
["bitfinex-derivatives","BTCF0:USTF0",1764113736951,0.0001137,87537.0,87536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1764113737357,0.0001137,87537.0,87536.0,0.0118292]
["bitfinex-derivatives","BTCF0:USTF0",1764113739464,0.0001137,87537.0,87536.0,0.0128292]
["bitfinex-derivatives","BTCF0:USTF0",1764113739664,0.00017136,87545.0,87544.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1764113741153,0.00017136,87545.0,87544.0,0.0434481]
["bitfinex-derivatives","BTCF0:USTF0",1764113742366,0.3608,87555.0,87554.0,0.0554568]
["bitfinex-derivatives","BTCF0:USTF0",1764113744863,0.3608,87555.0,87554.0,0.0564568]
["bitfinex-derivatives","BTCF0:USTF0",1764113745368,0.4174267,87555.0,87554.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764113745565,0.4174267,87555.0,87554.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764113746460,0.4174267,87555.0,87554.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764113746662,0.406,87555.0,87554.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764113747364,0.406,87555.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764113747662,0.406,87555.0,87554.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764113747866,0.406,87555.0,87554.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764113750771,0.406,87555.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764113753173,0.43309975,87555.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764113753364,0.0566278,87547.0,87546.0,0.04420136]
["bitfinex-derivatives","BTCF0:USTF0",1764113753563,0.4174278,87547.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764113753863,0.4174278,87547.0,87525.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764113753864,0.0452,87526.0,87525.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764113754063,0.406,87535.0,87534.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764113754468,0.405,87535.0,87534.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764113757462,0.405,87535.0,87534.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764113757668,0.0452,87527.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764113757867,0.4174304,87527.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764113758178,0.4174304,87527.0,87526.0,0.04420136]
["bitfinex-derivatives","BTCF0:USTF0",1764113758671,0.4174304,87527.0,87526.0,0.02245136]
["bitfinex-derivatives","BTCF0:USTF0",1764113759368,0.4174304,87527.0,87521.0,0.01157847]
["bitfinex-derivatives","BTCF0:USTF0",1764113759369,0.056631,87522.0,87521.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1764113759768,0.08377508,87522.0,87521.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1764113759965,0.08277508,87522.0,87521.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1764113760777,0.08277508,87522.0,87521.0,0.00114737]
["bitfinex-derivatives","BTCF0:USTF0",1764113760977,0.08277508,87522.0,87521.0,0.00214737]
["bitfinex-derivatives","BTCF0:USTF0",1764113761371,0.055631,87522.0,87521.0,0.00214737]
["bitfinex-derivatives","BTCF0:USTF0",1764113763271,0.08276351,87522.0,87521.0,0.00214737]
["bitfinex-derivatives","BTCF0:USTF0",1764113763476,0.055631,87522.0,87521.0,0.00214737]
["bitfinex-derivatives","BTCF0:USTF0",1764113764574,0.08271391,87522.0,87521.0,0.00214737]
["bitfinex-derivatives","BTCF0:USTF0",1764113765282,0.055631,87522.0,87521.0,0.00214737]
["bitfinex-derivatives","BTCF0:USTF0",1764113768070,0.055631,87522.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764113768071,0.1670321,87514.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764113768265,0.5278321,87514.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764113768465,0.11888,87492.0,87491.0,0.129695]
["bitfinex-derivatives","BTCF0:USTF0",1764113769080,0.11900182,87492.0,87491.0,0.129695]
["bitfinex-derivatives","BTCF0:USTF0",1764113769283,0.11900182,87492.0,87491.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1764113769472,0.11800182,87492.0,87491.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1764113769675,0.11700182,87492.0,87491.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1764113769873,0.0114351,87491.0,87488.0,0.01121493]
["bitfinex-derivatives","BTCF0:USTF0",1764113770076,0.11888,87488.0,87487.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1764113770378,0.11788,87484.0,87483.0,0.12981048]
["bitfinex-derivatives","BTCF0:USTF0",1764113770778,0.00012182,87492.0,87491.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1764113770984,0.11900182,87492.0,87491.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1764113771281,0.15637,87488.0,87487.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1764113771478,0.1678055,87488.0,87487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764113771780,0.130726,87484.0,87483.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1764113772086,0.491526,87484.0,87483.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1764113772381,0.491526,87484.0,87471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113772382,0.0438876,87472.0,87471.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1764113772684,0.0614,87461.0,87460.0,0.48131128]
["bitfinex-derivatives","BTCF0:USTF0",1764113772981,0.11737677,87461.0,87460.0,0.48131128]
["bitfinex-derivatives","BTCF0:USTF0",1764113773668,0.11237677,87461.0,87460.0,0.48131128]
["bitfinex-derivatives","BTCF0:USTF0",1764113774284,0.11237677,87461.0,87460.0,0.48531128]
["bitfinex-derivatives","BTCF0:USTF0",1764113774477,0.11237677,87461.0,87460.0,0.49675038]
["bitfinex-derivatives","BTCF0:USTF0",1764113774785,8.677e-05,87461.0,87460.0,0.49675038]
["bitfinex-derivatives","BTCF0:USTF0",1764113776070,8.677e-05,87461.0,87460.0,0.49475038]
["bitfinex-derivatives","BTCF0:USTF0",1764113776273,8.677e-05,87461.0,87460.0,0.12251128]
["bitfinex-derivatives","BTCF0:USTF0",1764113777575,8.677e-05,87461.0,87460.0,0.12051128]
["bitfinex-derivatives","BTCF0:USTF0",1764113781082,8.677e-05,87461.0,87460.0,0.48131128]
["bitfinex-derivatives","BTCF0:USTF0",1764113781287,0.11937677,87461.0,87460.0,0.48131128]
["bitfinex-derivatives","BTCF0:USTF0",1764113781882,8.677e-05,87461.0,87460.0,0.48131128]
["bitfinex-derivatives","BTCF0:USTF0",1764113782892,0.00017146,87469.0,87468.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1764113783076,0.00017146,87469.0,87468.0,0.1318581]
["bitfinex-derivatives","BTCF0:USTF0",1764113783888,0.0002485,87469.0,87468.0,0.1318581]
["bitfinex-derivatives","BTCF0:USTF0",1764113784490,0.05789,87472.0,87471.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1764113784784,0.05789,87472.0,87471.0,0.1318577]
["bitfinex-derivatives","BTCF0:USTF0",1764113785692,0.16334806,87480.0,87479.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1764113786091,0.13089806,87480.0,87479.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1764113786388,0.11946146,87480.0,87479.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1764113787186,0.15895146,87480.0,87479.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1764113789480,0.0693279,87469.0,87468.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1764113789683,0.1307279,87469.0,87468.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1764113790281,0.1307279,87469.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113790483,0.1307279,87469.0,87457.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764113790484,0.11929,87464.0,87457.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764113790689,0.11929,87464.0,87463.0,0.05901146]
["bitfinex-derivatives","BTCF0:USTF0",1764113790885,0.11929,87464.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113791390,0.0469285,87465.0,87457.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764113791391,0.11929,87461.0,87457.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764113791596,0.48009,87461.0,87457.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764113792885,0.48109,87461.0,87458.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1764113793294,0.48109,87461.0,87457.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764113794098,0.11929,87458.0,87457.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764113794696,0.11929,87458.0,87457.0,0.06695036]
["bitfinex-derivatives","BTCF0:USTF0",1764113795295,0.11929,87458.0,87457.0,0.12853036]
["bitfinex-derivatives","BTCF0:USTF0",1764113795496,0.12029,87458.0,87457.0,0.12853036]
["bitfinex-derivatives","BTCF0:USTF0",1764113796288,0.15578,87458.0,87457.0,0.12853036]
["bitfinex-derivatives","BTCF0:USTF0",1764113796593,0.12029,87458.0,87457.0,0.12853036]
["bitfinex-derivatives","BTCF0:USTF0",1764113796990,0.05889,87458.0,87457.0,0.12853036]
["bitfinex-derivatives","BTCF0:USTF0",1764113797188,0.001,87458.0,87457.0,0.12853036]
["bitfinex-derivatives","BTCF0:USTF0",1764113797387,8.336e-05,87461.0,87460.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1764113797585,0.02160795,87480.0,87477.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1764113797586,0.41869,87478.0,87477.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1764113797802,0.41869,87478.0,87477.0,0.1318569]
["bitfinex-derivatives","BTCF0:USTF0",1764113798004,0.48009,87478.0,87477.0,0.1318569]
["bitfinex-derivatives","BTCF0:USTF0",1764113798589,0.00017146,87480.0,87479.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1764113798890,0.00017146,87480.0,87479.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1764113799997,0.00417146,87480.0,87479.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1764113801596,0.12155146,87480.0,87479.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1764113803596,0.12155146,87480.0,87479.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1764113805400,0.11738,87474.0,87473.0,0.0721474]
["bitfinex-derivatives","BTCF0:USTF0",1764113805703,0.1288173,87474.0,87473.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764113806202,0.1288177,87471.0,87470.0,0.0721478]
["bitfinex-derivatives","BTCF0:USTF0",1764113806700,0.1288186,87464.0,87463.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764113806896,0.10135946,87464.0,87463.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764113807096,0.11279806,87464.0,87463.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764113807498,0.1288191,87460.0,87459.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1764113807696,0.1288191,87460.0,87459.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764113807890,0.11738,87460.0,87459.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764113808090,0.002,87471.0,87470.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764113808408,0.11938,87471.0,87470.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764113808599,0.11738,87471.0,87470.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764113809204,0.11738,87459.0,87458.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1764113809797,0.05616,87459.0,87458.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1764113810609,0.1288188,87463.0,87462.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764113811208,0.1288188,87463.0,87462.0,0.1290289]
["bitfinex-derivatives","BTCF0:USTF0",1764113811595,0.11738,87463.0,87462.0,0.1290289]
["bitfinex-derivatives","BTCF0:USTF0",1764113811909,0.001,87463.0,87462.0,0.1290289]
["bitfinex-derivatives","BTCF0:USTF0",1764113812606,0.0124387,87463.0,87462.0,0.1290289]
["bitfinex-derivatives","BTCF0:USTF0",1764113813203,0.0685987,87463.0,87462.0,0.1290289]
["bitfinex-derivatives","BTCF0:USTF0",1764113814202,0.0124387,87463.0,87462.0,0.1290289]
["bitfinex-derivatives","BTCF0:USTF0",1764113814600,0.1298187,87463.0,87462.0,0.1290289]
["bitfinex-derivatives","BTCF0:USTF0",1764113814802,0.102357,87463.0,87462.0,0.1290289]
["bitfinex-derivatives","BTCF0:USTF0",1764113815305,0.041137,87463.0,87462.0,0.1290289]
["bitfinex-derivatives","BTCF0:USTF0",1764113817905,0.3608,87472.0,87471.0,0.1290277]
["bitfinex-derivatives","BTCF0:USTF0",1764113818194,0.3722368,87479.0,87478.0,0.1290268]
["bitfinex-derivatives","BTCF0:USTF0",1764113818394,0.3722366,87479.0,87478.0,0.1290268]
["bitfinex-derivatives","BTCF0:USTF0",1764113819307,0.3608,87479.0,87478.0,0.1290268]
["bitfinex-derivatives","BTCF0:USTF0",1764113819503,0.3608,87479.0,87478.0,0.12679421]
["bitfinex-derivatives","BTCF0:USTF0",1764113820002,0.00017146,87480.0,87479.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1764113821308,0.00017146,87480.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113821309,0.11332,87478.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764113821608,0.0441666,87479.0,87451.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1764113821609,0.11332,87475.0,87474.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764113821908,0.1247565,87481.0,87480.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1764113822712,0.1247574,87473.0,87472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764113822904,0.11332,87465.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113823101,0.11332,87465.0,87464.0,0.05951146]
["bitfinex-derivatives","BTCF0:USTF0",1764113823307,0.3608,87473.0,87468.0,0.1277681]
["bitfinex-derivatives","BTCF0:USTF0",1764113823607,0.3608,87493.0,87480.0,0.1632565]
["bitfinex-derivatives","BTCF0:USTF0",1764113823810,0.00999999,87490.0,87480.0,0.5240565]
["bitfinex-derivatives","BTCF0:USTF0",1764113824008,0.3608,87493.0,87480.0,0.5240565]
["bitfinex-derivatives","BTCF0:USTF0",1764113824208,0.3608,87493.0,87492.0,0.1277649]
["bitfinex-derivatives","BTCF0:USTF0",1764113825503,0.3628,87493.0,87492.0,0.1277649]
["bitfinex-derivatives","BTCF0:USTF0",1764113825711,0.002,87493.0,87492.0,0.4885649]
["bitfinex-derivatives","BTCF0:USTF0",1764113825910,0.002,87493.0,87492.0,0.1277649]
["bitfinex-derivatives","BTCF0:USTF0",1764113826603,0.1247553,87489.0,87488.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764113827203,0.1247553,87489.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113827204,0.1247559,87485.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113829013,0.1267559,87485.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113831114,0.1267559,87485.0,87484.0,0.11650146]
["bitfinex-derivatives","BTCF0:USTF0",1764113832308,0.11532,87485.0,87484.0,0.11650146]
["bitfinex-derivatives","BTCF0:USTF0",1764113833501,0.2914459,87488.0,87487.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113834806,0.0114351,87491.0,87490.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113835004,0.0114347,87494.0,87493.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1764113835209,0.0114347,87494.0,87493.0,0.1257047]
["bitfinex-derivatives","BTCF0:USTF0",1764113835906,0.0114347,87494.0,87493.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113836615,0.0144347,87494.0,87493.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113836810,0.003,87494.0,87493.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113838216,0.0114344,87497.0,87496.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113840527,0.0134344,87497.0,87496.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113841326,0.0134344,87497.0,87496.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1764113842814,0.0134344,87497.0,87496.0,0.1647644]
["bitfinex-derivatives","BTCF0:USTF0",1764113843821,0.002,87497.0,87496.0,0.1647644]
["bitfinex-derivatives","BTCF0:USTF0",1764113844324,0.002,87497.0,87496.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1764113844525,0.002,87497.0,87496.0,0.1647644]
["bitfinex-derivatives","BTCF0:USTF0",1764113844721,0.002,87497.0,87496.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1764113846821,0.0134343,87497.0,87496.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1764113847121,0.002,87497.0,87496.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1764113847323,0.0114335,87504.0,87500.0,0.1257039]
["bitfinex-derivatives","BTCF0:USTF0",1764113847524,0.0114337,87502.0,87500.0,0.1257039]
["bitfinex-derivatives","BTCF0:USTF0",1764113848722,0.0114333,87505.0,87500.0,0.1257039]
["bitfinex-derivatives","BTCF0:USTF0",1764113848923,0.0114333,87505.0,87504.0,0.1647634]
["bitfinex-derivatives","BTCF0:USTF0",1764113849318,0.3608,87517.0,87516.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113849519,0.3722317,87517.0,87516.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113850220,0.3722317,87517.0,87516.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764113850428,0.0114327,87509.0,87508.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113850731,0.0114327,87509.0,87508.0,0.11444146]
["bitfinex-derivatives","BTCF0:USTF0",1764113851221,0.3722327,87509.0,87508.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113852220,0.3732327,87509.0,87508.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113852526,0.3762327,87509.0,87508.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113852931,0.3762327,87509.0,87508.0,0.05826146]
["bitfinex-derivatives","BTCF0:USTF0",1764113853830,0.3732327,87509.0,87508.0,0.05826146]
["bitfinex-derivatives","BTCF0:USTF0",1764113854024,0.3752327,87509.0,87508.0,0.05826146]
["bitfinex-derivatives","BTCF0:USTF0",1764113854426,0.3752327,87509.0,87508.0,0.11444146]
["bitfinex-derivatives","BTCF0:USTF0",1764113855636,0.3732327,87509.0,87508.0,0.11444146]
["bitfinex-derivatives","BTCF0:USTF0",1764113855830,0.3762327,87509.0,87508.0,0.11444146]
["bitfinex-derivatives","BTCF0:USTF0",1764113856629,0.0154327,87509.0,87508.0,0.12587426]
["bitfinex-derivatives","BTCF0:USTF0",1764113857630,0.003,87509.0,87508.0,0.48667426]
["bitfinex-derivatives","BTCF0:USTF0",1764113857836,0.01160206,87525.0,87524.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113858940,0.01260206,87525.0,87524.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113860030,0.01460206,87525.0,87524.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113863236,0.00317146,87525.0,87524.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113864043,0.00217146,87525.0,87524.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113864339,0.00317146,87525.0,87524.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113864942,0.00217146,87525.0,87524.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113865140,0.00117146,87525.0,87524.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1764113866139,0.3722292,87536.0,87535.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1764113866336,0.3722292,87536.0,87535.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1764113867345,0.3732292,87536.0,87535.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1764113867946,0.3722292,87536.0,87535.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1764113868245,0.3732292,87536.0,87535.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1764113868546,0.3742292,87536.0,87535.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1764113868843,0.3732292,87536.0,87535.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1764113869032,0.3752292,87536.0,87535.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1764113874362,0.0114301,87529.0,87528.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1764113875468,0.0124301,87529.0,87528.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1764113876261,0.0124301,87529.0,87527.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113876667,0.0134301,87529.0,87527.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113876965,0.0134301,87529.0,87528.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1764113877162,0.0134301,87529.0,87527.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113877353,0.0144301,87529.0,87527.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113877964,0.0134301,87529.0,87527.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113878267,0.0144301,87529.0,87527.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113878566,0.0144301,87529.0,87510.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1764113878567,0.0342915,87527.0,87510.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1764113878865,0.0114338,87501.0,87500.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1764113879068,0.0114338,87501.0,87500.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1764113879263,0.0114338,87501.0,87500.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1764113879662,0.0114338,87501.0,87500.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1764113879859,0.0124338,87501.0,87500.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1764113880260,0.0134338,87501.0,87500.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1764113880561,0.0134338,87501.0,87500.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1764113881267,0.0134338,87501.0,87500.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1764113882972,0.0134338,87501.0,87500.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1764113883177,0.0114348,87493.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113883465,0.3722348,87493.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764113886970,0.0114359,87485.0,87484.0,0.05932087]
["bitfinex-derivatives","BTCF0:USTF0",1764113887277,0.3722359,87485.0,87484.0,0.05932087]
["bitfinex-derivatives","BTCF0:USTF0",1764113888575,0.3722359,87485.0,87484.0,0.11550087]
["bitfinex-derivatives","BTCF0:USTF0",1764113889367,0.19158385,87485.0,87484.0,0.11550087]
["bitfinex-derivatives","BTCF0:USTF0",1764113889775,0.20301975,87485.0,87484.0,0.11550087]
["bitfinex-derivatives","BTCF0:USTF0",1764113889972,0.0114359,87485.0,87484.0,0.11550087]
["bitfinex-derivatives","BTCF0:USTF0",1764113892083,0.0114359,87485.0,87484.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1764113893575,0.0773174,87473.0,87472.0,0.13928103]
["bitfinex-derivatives","BTCF0:USTF0",1764113894783,0.0773174,87473.0,87472.0,0.14128103]
["bitfinex-derivatives","BTCF0:USTF0",1764113895078,0.0114373,87474.0,87473.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764113895278,0.0114373,87474.0,87473.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764113895686,0.01155609,87474.0,87473.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764113896976,0.01155609,87474.0,87473.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1764113897381,0.01155609,87474.0,87473.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1764113900785,0.00011879,87474.0,87473.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1764113901891,0.01155609,87474.0,87473.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1764113903388,0.00011879,87474.0,87473.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1764113903792,0.00017146,87482.0,87481.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764113904291,0.01160766,87482.0,87481.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764113904793,0.13204766,87482.0,87481.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764113904991,0.13204766,87482.0,87481.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764113905580,0.13204766,87482.0,87481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764113906390,0.13204766,87482.0,87481.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1764113906590,0.13204766,87482.0,87481.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764113907281,0.15937799,87482.0,87481.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764113914200,0.15937799,87482.0,87481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764113914692,0.15937799,87482.0,87481.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1764113914896,0.15937799,87482.0,87481.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764113915505,0.15937799,87482.0,87481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764113916691,0.15937799,87482.0,87481.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1764113917002,0.16037799,87482.0,87481.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764113917198,0.0114374,87473.0,87468.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1764113917387,0.1318774,87473.0,87472.0,0.13928103]
["bitfinex-derivatives","BTCF0:USTF0",1764113917704,0.15920773,87473.0,87472.0,0.13928103]
["bitfinex-derivatives","BTCF0:USTF0",1764113921596,0.02733033,87473.0,87472.0,0.15071863]
["bitfinex-derivatives","BTCF0:USTF0",1764113921794,0.0114374,87474.0,87473.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764113922602,0.011437,87477.0,87474.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1764113922802,0.011437,87477.0,87476.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764113923003,0.03874953,87477.0,87476.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764113924103,0.011437,87477.0,87476.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764113925790,0.49457049,87477.0,87476.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764113926191,0.49457049,87477.0,87476.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764113926400,0.49457049,87477.0,87476.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764113929192,0.39955049,87477.0,87476.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764113929394,0.372237,87477.0,87476.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764113929598,0.011437,87477.0,87476.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764113932802,0.00017146,87482.0,87481.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764113933006,0.04768146,87482.0,87481.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764113933205,0.00017146,87482.0,87481.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764113933401,0.09519146,87482.0,87472.0,0.02018103]
["bitfinex-derivatives","BTCF0:USTF0",1764113933606,0.1366079,87469.0,87468.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764113934208,0.16380035,87469.0,87468.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764113935004,0.1366079,87469.0,87468.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764113935409,0.1366079,87469.0,87468.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1764113935707,0.16379637,87469.0,87468.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1764113937812,0.001479,87469.0,87468.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1764113938011,0.0114379,87469.0,87468.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1764113939322,0.0114379,87469.0,87468.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764113941929,0.18068,87479.0,87478.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1764113943117,0.0114361,87484.0,87480.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1764113943325,0.18068,87485.0,87480.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1764113944833,0.1921156,87487.0,87480.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1764113946225,0.0114356,87487.0,87480.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1764113947832,0.16008,87488.0,87481.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1764113948332,0.0114361,87483.0,87481.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1764113949136,0.00117146,87482.0,87481.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1764113961140,0.01260766,87482.0,87481.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1764113963944,0.0114378,87470.0,87469.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1764113964135,0.3722378,87470.0,87469.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1764113965244,0.3722378,87470.0,87469.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764113965636,0.39927947,87470.0,87469.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764113967746,0.03847947,87470.0,87469.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764113967943,0.0384765,87470.0,87469.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764113968136,0.03847811,87470.0,87469.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764113969644,0.0114378,87470.0,87469.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764113970434,0.01160776,87482.0,87474.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1764113970641,0.03847305,87481.0,87480.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764113984254,0.0114364,87481.0,87480.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764113985054,0.00017146,87482.0,87480.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764113985356,0.00017146,87482.0,87481.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764113986358,0.3722335,87503.0,87497.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764113986560,0.57998731,87498.0,87497.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764113987250,0.39934731,87498.0,87497.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764113987645,0.40234731,87498.0,87497.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764113988257,0.58298731,87498.0,87497.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764113988456,0.67630501,87498.0,87497.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764113990558,0.58398731,87498.0,87497.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764113990753,0.40334731,87498.0,87497.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764113991257,0.0154342,87498.0,87497.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764113991859,0.04253327,87498.0,87497.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764113992054,0.54144,87505.0,87497.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764113992257,0.0840338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113992454,0.0477338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113992654,0.0840338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113993762,0.0860338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113994259,0.0850338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113994456,0.0880338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113995059,0.0870338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113995259,0.0880338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113995463,0.0154338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113995967,0.0144338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113996264,0.0507338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113996460,0.0487338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113996660,0.0507338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113997056,0.0487338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113997365,0.0497338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113997863,0.0134338,87501.0,87500.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113998363,0.00017146,87506.0,87505.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1764113998965,0.0114324,87512.0,87511.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764113999151,0.011432,87515.0,87514.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764114000265,0.36097146,87523.0,87522.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114000266,0.00017146,87523.0,87522.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114000854,0.13350146,87523.0,87522.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114001259,0.13450146,87523.0,87522.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114002567,0.13550146,87523.0,87522.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114003563,0.00217146,87523.0,87522.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114003958,0.00013696,87523.0,87522.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114004365,0.00113696,87523.0,87522.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114005565,0.002,87523.0,87522.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114006461,0.001,87523.0,87522.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114006761,0.002,87523.0,87522.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114008466,0.001,87523.0,87522.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114009465,0.0114308,87524.0,87522.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114009666,0.001,87523.0,87522.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114009964,0.00017146,87531.0,87530.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1764114010161,0.00017146,87531.0,87530.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1764114010469,0.0114291,87537.0,87536.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114012374,0.0134291,87537.0,87536.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114012969,0.1459491,87537.0,87536.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114013182,0.1469491,87537.0,87536.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1764114013474,0.1469491,87537.0,87536.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1764114014065,0.0144291,87537.0,87536.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1764114014265,0.003,87537.0,87536.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1764114014861,0.00017135,87545.0,87544.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764114015067,0.00017135,87545.0,87544.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1764114015973,1.35e-06,87545.0,87544.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1764114018183,1.35e-06,87545.0,87544.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1764114018477,1.35e-06,87545.0,87544.0,0.49302]
["bitfinex-derivatives","BTCF0:USTF0",1764114019078,1.35e-06,87545.0,87544.0,0.49402]
["bitfinex-derivatives","BTCF0:USTF0",1764114019668,1.35e-06,87545.0,87544.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1764114021580,1.35e-06,87545.0,87544.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1764114021783,1.35e-06,87545.0,87544.0,0.49302]
["bitfinex-derivatives","BTCF0:USTF0",1764114024074,1.35e-06,87545.0,87544.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1764114024274,1.35e-06,87545.0,87544.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1764114030381,0.12950135,87545.0,87544.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1764114031680,0.12950135,87545.0,87544.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1764114032277,0.15623351,87545.0,87544.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1764114032984,0.1295,87543.0,87542.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764114033174,0.1295,87543.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114033175,0.1295,87529.0,87528.0,0.06671135]
["bitfinex-derivatives","BTCF0:USTF0",1764114033377,0.15624598,87529.0,87528.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764114033882,0.15624598,87529.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114033883,0.1295,87519.0,87518.0,0.48389104]
["bitfinex-derivatives","BTCF0:USTF0",1764114034184,0.00999999,87530.0,87529.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764114034185,0.1295,87530.0,87529.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764114034385,0.16765688,87530.0,87529.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764114036177,0.3608,87536.0,87529.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764114036486,0.04506,87530.0,87529.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764114036883,0.05649,87530.0,87529.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764114042380,0.05649,87530.0,87493.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764114042381,0.11242,87496.0,87493.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764114042686,0.11242,87496.0,87486.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764114042687,0.1238544,87496.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114042882,0.3608,87503.0,87496.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764114042883,0.0114343,87497.0,87496.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764114043083,0.1238543,87497.0,87496.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764114043488,0.11242,87496.0,87495.0,0.00210961]
["bitfinex-derivatives","BTCF0:USTF0",1764114043684,0.11242,87496.0,87495.0,0.06597961]
["bitfinex-derivatives","BTCF0:USTF0",1764114043990,0.11342,87496.0,87495.0,0.13204961]
["bitfinex-derivatives","BTCF0:USTF0",1764114044191,0.11342,87496.0,87495.0,0.13004961]
["bitfinex-derivatives","BTCF0:USTF0",1764114044780,0.11242,87496.0,87495.0,0.13004961]
["bitfinex-derivatives","BTCF0:USTF0",1764114046087,0.11342,87496.0,87495.0,0.13004961]
["bitfinex-derivatives","BTCF0:USTF0",1764114046388,0.11442,87496.0,87495.0,0.13004961]
["bitfinex-derivatives","BTCF0:USTF0",1764114046592,0.11442,87496.0,87488.0,0.06404135]
["bitfinex-derivatives","BTCF0:USTF0",1764114046593,0.1122,87489.0,87488.0,0.06404135]
["bitfinex-derivatives","BTCF0:USTF0",1764114046795,0.473,87489.0,87488.0,0.06404135]
["bitfinex-derivatives","BTCF0:USTF0",1764114047191,0.473,87489.0,87488.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764114047580,0.47309308,87489.0,87488.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764114048796,0.1236373,87474.0,87473.0,0.49074]
["bitfinex-derivatives","BTCF0:USTF0",1764114049691,0.0114372,87475.0,87474.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764114050291,0.0114372,87475.0,87473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764114050292,0.1122,87474.0,87473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764114050497,0.1122,87474.0,87473.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1764114051090,0.1112,87474.0,87473.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764114053699,0.1216383,87466.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114053898,0.0114383,87466.0,87465.0,0.13011146]
["bitfinex-derivatives","BTCF0:USTF0",1764114054603,0.1102,87475.0,87474.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764114054994,0.1216372,87475.0,87474.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764114055994,0.13890774,87478.0,87477.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764114056194,0.48034454,87478.0,87477.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764114056702,0.0114383,87466.0,87465.0,0.06404146]
["bitfinex-derivatives","BTCF0:USTF0",1764114056996,0.0114383,87466.0,87465.0,0.13011146]
["bitfinex-derivatives","BTCF0:USTF0",1764114058702,0.0114383,87466.0,87465.0,0.13111146]
["bitfinex-derivatives","BTCF0:USTF0",1764114060500,0.0114382,87468.0,87465.0,0.00117146]
["bitfinex-derivatives","BTCF0:USTF0",1764114060803,0.0114382,87468.0,87467.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764114062401,0.18951582,87480.0,87479.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764114062613,0.20095232,87480.0,87479.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764114063201,0.20095232,87480.0,87479.0,0.15334626]
["bitfinex-derivatives","BTCF0:USTF0",1764114064409,0.20095232,87480.0,87479.0,0.19939626]
["bitfinex-derivatives","BTCF0:USTF0",1764114064607,0.20195232,87480.0,87479.0,0.19939626]
["bitfinex-derivatives","BTCF0:USTF0",1764114064800,0.0124365,87480.0,87479.0,0.19939626]
["bitfinex-derivatives","BTCF0:USTF0",1764114065005,0.0124365,87480.0,87479.0,0.56019626]
["bitfinex-derivatives","BTCF0:USTF0",1764114070400,0.03907126,87480.0,87479.0,0.56019626]
["bitfinex-derivatives","BTCF0:USTF0",1764114070596,0.1412,87499.0,87498.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764114070804,0.1678364,87499.0,87498.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764114071602,0.1688364,87499.0,87498.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764114071803,0.1718364,87499.0,87498.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764114072904,0.1648364,87499.0,87498.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764114073217,0.1578364,87499.0,87498.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764114074515,0.0306364,87499.0,87498.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764114075312,0.00017146,87507.0,87506.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764114077203,0.00417146,87507.0,87506.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764114077613,0.00217146,87507.0,87506.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764114085216,0.00217146,87507.0,87506.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764114086313,0.00117146,87507.0,87506.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764114090319,0.00017146,87507.0,87506.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764114091519,0.02930146,87507.0,87506.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764114091723,0.00017146,87507.0,87506.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764114096732,0.3608,87525.0,87524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764114097031,0.130958,87550.0,87534.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764114097032,0.4194,87535.0,87534.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764114097229,0.44532415,87535.0,87534.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1764114098934,0.44632415,87535.0,87534.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1764114099927,0.0586,87531.0,87530.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1764114100125,0.08452415,87531.0,87530.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1764114102036,0.08552415,87531.0,87530.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1764114104137,0.02692415,87531.0,87530.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1764114105239,0.02632,87543.0,87542.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114105436,0.39708218,87543.0,87542.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114105633,0.20338412,87543.0,87542.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114105835,0.34338412,87543.0,87542.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114106038,0.20338412,87543.0,87542.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114107137,0.20438412,87543.0,87542.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114107336,0.11362194,87543.0,87542.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114107530,0.001,87543.0,87542.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114108534,0.001,87543.0,87542.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764114108739,0.791,87543.0,87534.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1764114109429,0.3608,87537.0,87534.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1764114109630,1.1108,87537.0,87534.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1764114111339,1.1118,87537.0,87534.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1764114113530,0.8718,87537.0,87534.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1764114113725,1.2118,87537.0,87534.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1764114113941,1.39232,87537.0,87534.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1764114115338,0.3608,87535.0,87534.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1764114115539,0.4708,87535.0,87534.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1764114116127,0.18152,87537.0,87536.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114116341,0.18052,87537.0,87536.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114117134,0.18152,87537.0,87536.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114117335,0.20736411,87537.0,87536.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114119941,0.22042411,87537.0,87536.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114120141,0.23348411,87537.0,87536.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114120539,0.20736411,87537.0,87536.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114120842,0.22042411,87537.0,87536.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114122031,0.23248411,87537.0,87536.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114122244,0.20736411,87537.0,87536.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114123146,0.23348411,87537.0,87536.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114123447,0.22042411,87537.0,87536.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114125756,0.23348411,87537.0,87536.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1764114132448,0.00892,87527.0,87526.0,0.14632146]
["bitfinex-derivatives","BTCF0:USTF0",1764114132655,0.19044,87537.0,87536.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764114132849,0.21623138,87537.0,87536.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764114134152,0.21523138,87537.0,87536.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764114135353,0.21623138,87537.0,87536.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764114146260,0.66623138,87537.0,87536.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764114146461,0.00892,87531.0,87530.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764114146665,0.42892,87531.0,87530.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764114146856,0.45471138,87531.0,87530.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764114147058,0.00892,87527.0,87526.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114147257,0.43471138,87527.0,87526.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114147459,0.82471138,87527.0,87526.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114147769,0.00892,87517.0,87516.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764114148067,0.00892,87517.0,87495.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764114148068,0.00892,87505.0,87504.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764114148367,0.47551138,87505.0,87504.0,0.09621161]
["bitfinex-derivatives","BTCF0:USTF0",1764114148667,0.39551138,87505.0,87504.0,0.09621161]
["bitfinex-derivatives","BTCF0:USTF0",1764114148965,0.48488642,87505.0,87504.0,0.09621161]
["bitfinex-derivatives","BTCF0:USTF0",1764114149266,0.38659138,87505.0,87504.0,0.13854161]
["bitfinex-derivatives","BTCF0:USTF0",1764114149670,0.02579138,87505.0,87504.0,0.13854161]
["bitfinex-derivatives","BTCF0:USTF0",1764114149968,0.02679138,87505.0,87504.0,0.13854161]
["bitfinex-derivatives","BTCF0:USTF0",1764114150160,0.09967138,87505.0,87504.0,0.13854161]
["bitfinex-derivatives","BTCF0:USTF0",1764114151164,0.17825138,87505.0,87504.0,0.13854161]
["bitfinex-derivatives","BTCF0:USTF0",1764114151470,0.53905138,87505.0,87504.0,0.09621161]
["bitfinex-derivatives","BTCF0:USTF0",1764114152364,0.54005138,87505.0,87504.0,0.13854161]
["bitfinex-derivatives","BTCF0:USTF0",1764114152566,0.17925138,87505.0,87504.0,0.13854161]
["bitfinex-derivatives","BTCF0:USTF0",1764114152763,0.17825138,87505.0,87504.0,0.13854161]
["bitfinex-derivatives","BTCF0:USTF0",1764114153068,0.54005138,87505.0,87504.0,0.13854161]
["bitfinex-derivatives","BTCF0:USTF0",1764114153464,0.02779138,87505.0,87504.0,0.13854161]
["bitfinex-derivatives","BTCF0:USTF0",1764114153860,0.02779138,87505.0,87504.0,0.49934161]
["bitfinex-derivatives","BTCF0:USTF0",1764114154060,0.002,87505.0,87504.0,0.49934161]
["bitfinex-derivatives","BTCF0:USTF0",1764114154963,0.001,87505.0,87504.0,0.49934161]
["bitfinex-derivatives","BTCF0:USTF0",1764114155163,0.18052,87510.0,87509.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764114155375,0.20653431,87510.0,87509.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764114155562,0.27941431,87510.0,87509.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764114155875,0.35799431,87510.0,87509.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764114156663,0.35999431,87510.0,87509.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764114157659,0.15146,87505.0,87504.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764114157864,0.17747142,87505.0,87504.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764114158064,0.60146,87505.0,87504.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764114158266,0.62747235,87505.0,87504.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764114158868,0.17847235,87505.0,87504.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764114159068,0.21947235,87505.0,87504.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1764114159877,0.21947235,87505.0,87504.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764114161672,0.19346,87505.0,87504.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764114161877,0.19246,87505.0,87504.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764114162075,0.15346,87505.0,87504.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764114162274,0.15246,87505.0,87504.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764114162575,0.15346,87505.0,87504.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764114162776,0.1794634,87505.0,87504.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764114163477,0.14118,87501.0,87500.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1764114164274,0.59118,87501.0,87500.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1764114164476,1.03118,87501.0,87500.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114164775,0.14118,87501.0,87500.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114164976,0.14118,87501.0,87496.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114164977,0.14118,87497.0,87496.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114165177,0.37774686,87497.0,87496.0,0.14338136]
["bitfinex-derivatives","BTCF0:USTF0",1764114165481,0.37774686,87497.0,87496.0,0.0291433]
["bitfinex-derivatives","BTCF0:USTF0",1764114165675,0.14118,87489.0,87488.0,0.50401]
["bitfinex-derivatives","BTCF0:USTF0",1764114166778,0.14118,87489.0,87488.0,0.50395]
["bitfinex-derivatives","BTCF0:USTF0",1764114167783,0.1526153,87489.0,87488.0,0.50395]
["bitfinex-derivatives","BTCF0:USTF0",1764114170773,0.14118,87497.0,87496.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114170977,0.16719643,87497.0,87496.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114171973,0.02701643,87497.0,87496.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114172182,0.002,87497.0,87496.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114172383,0.02802932,87497.0,87496.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114172584,0.02702932,87497.0,87496.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114173284,0.02602932,87497.0,87496.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114173479,0.02702932,87497.0,87496.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114174185,0.06790377,87512.0,87511.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114174377,0.16300054,87512.0,87511.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114174983,0.25534004,87512.0,87511.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114175379,0.25634004,87512.0,87511.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114176584,0.25734004,87512.0,87511.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114177281,0.25634004,87512.0,87511.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114177477,0.25734004,87512.0,87511.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114177677,0.25634004,87512.0,87511.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114177884,0.25734004,87512.0,87511.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114182184,0.12038627,87512.0,87511.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114183081,0.11938627,87512.0,87511.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114183285,0.11838627,87512.0,87511.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114183981,0.26684627,87512.0,87511.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1764114184579,0.26684627,87512.0,87511.0,0.14277182]
["bitfinex-derivatives","BTCF0:USTF0",1764114186890,0.26684627,87512.0,87511.0,0.14277182]
["bitfinex-derivatives","BTCF0:USTF0",1764114188086,0.14846,87505.0,87504.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764114188290,0.17450677,87505.0,87504.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764114188589,0.16937,87504.0,87503.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114188780,0.55541677,87504.0,87503.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114188979,0.55541677,87504.0,87503.0,0.07034136]
["bitfinex-derivatives","BTCF0:USTF0",1764114189180,0.55541677,87504.0,87503.0,0.14314136]
["bitfinex-derivatives","BTCF0:USTF0",1764114189382,0.53450677,87504.0,87503.0,0.14314136]
["bitfinex-derivatives","BTCF0:USTF0",1764114190089,0.55641677,87504.0,87503.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114190289,0.55741677,87504.0,87503.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114190686,0.55741677,87504.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114190888,0.14846,87498.0,87497.0,0.2603279]
["bitfinex-derivatives","BTCF0:USTF0",1764114191184,0.17450677,87498.0,87497.0,0.2603279]
["bitfinex-derivatives","BTCF0:USTF0",1764114191383,0.17450677,87498.0,87497.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764114192584,0.17550677,87498.0,87497.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764114193187,0.17450677,87498.0,87497.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764114193386,0.17650677,87498.0,87497.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764114193792,0.17550677,87498.0,87497.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764114195594,0.17650677,87498.0,87497.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764114195891,0.10433677,87498.0,87497.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764114196092,0.02804677,87498.0,87497.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764114196485,0.17551677,87498.0,87497.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764114197192,0.02704677,87498.0,87497.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764114197488,0.10391677,87498.0,87497.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764114197688,0.17551677,87498.0,87497.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764114197994,0.17451677,87498.0,87497.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764114198794,0.17451677,87498.0,87497.0,0.50377]
["bitfinex-derivatives","BTCF0:USTF0",1764114201390,0.17551677,87498.0,87497.0,0.50377]
["bitfinex-derivatives","BTCF0:USTF0",1764114201785,0.17651677,87498.0,87497.0,0.50377]
["bitfinex-derivatives","BTCF0:USTF0",1764114202786,0.02704677,87498.0,87497.0,0.50377]
["bitfinex-derivatives","BTCF0:USTF0",1764114203391,0.02804677,87498.0,87497.0,0.50377]
["bitfinex-derivatives","BTCF0:USTF0",1764114204294,0.50918945,87510.0,87509.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114204495,0.87918945,87510.0,87509.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114205398,0.88018945,87510.0,87509.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114205992,0.88118945,87510.0,87509.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114206295,0.57118945,87510.0,87509.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114206791,0.51118945,87510.0,87509.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114206991,0.69174945,87510.0,87509.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114207394,0.33103,87510.0,87509.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114207595,0.25943,87510.0,87509.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114208092,0.25843,87510.0,87509.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114208306,0.33003,87510.0,87509.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114208696,0.32903,87510.0,87509.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114210489,0.13100616,87510.0,87509.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114210696,0.18753616,87510.0,87509.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114212299,0.11593616,87510.0,87509.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114212697,0.3608,87533.0,87511.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114212896,0.18052,87530.0,87511.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114214904,0.18052,87530.0,87511.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764114215100,0.1488695,87512.0,87511.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764114215501,0.2053995,87512.0,87511.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764114216206,0.23120759,87512.0,87511.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764114216503,0.2053995,87512.0,87511.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764114217108,0.23120689,87512.0,87511.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764114217299,0.23120689,87512.0,87511.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114217905,0.23220689,87512.0,87511.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114218696,0.23220689,87512.0,87511.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764114219099,0.23220689,87512.0,87511.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114219708,0.23120689,87512.0,87511.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114219909,0.23220689,87512.0,87511.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114221304,0.23120689,87512.0,87511.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114221505,0.23220689,87512.0,87511.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114225815,0.0318995,87512.0,87511.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114229317,0.12168799,87512.0,87511.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114230406,0.11659588,87512.0,87511.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114234117,0.50659588,87512.0,87511.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1764114234416,0.50659588,87512.0,87511.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764114234602,0.50659588,87512.0,87511.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1764114240517,0.86739588,87512.0,87511.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1764114241722,0.86739588,87512.0,87505.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1764114241909,0.02580739,87511.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114242115,0.85580739,87511.0,87500.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1764114242314,0.02580739,87510.0,87500.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764114242620,0.88580739,87510.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114242824,0.02580739,87509.0,87499.0,0.52438]
["bitfinex-derivatives","BTCF0:USTF0",1764114243021,0.76580739,87509.0,87500.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1764114243222,0.02580739,87508.0,87500.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764114243423,0.78580739,87508.0,87500.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764114243726,0.02580739,87507.0,87506.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1764114244020,0.001,87510.0,87509.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1764114244412,0.02681356,87510.0,87509.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1764114245124,0.02581356,87510.0,87509.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1764114245326,0.08978849,87512.0,87511.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1764114245521,0.03587289,87512.0,87511.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1764114247034,1.31997574,87512.0,87500.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764114247238,0.02587289,87511.0,87510.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764114247439,0.0415,87505.0,87504.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764114247735,0.45737289,87505.0,87504.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764114248433,0.45735671,87505.0,87504.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764114248632,0.10735671,87505.0,87504.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764114248833,0.06735671,87505.0,87504.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764114249240,0.06835671,87505.0,87504.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764114249943,0.06735671,87505.0,87504.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764114250135,0.45835671,87505.0,87504.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764114250436,0.45835671,87505.0,87495.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1764114250437,0.0415,87496.0,87495.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1764114250642,0.06735671,87496.0,87495.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1764114251038,0.0415,87490.0,87489.0,0.16375136]
["bitfinex-derivatives","BTCF0:USTF0",1764114251338,0.81815671,87490.0,87489.0,0.08233136]
["bitfinex-derivatives","BTCF0:USTF0",1764114251551,0.54815671,87490.0,87489.0,0.16375136]
["bitfinex-derivatives","BTCF0:USTF0",1764114252444,0.86059191,87490.0,87489.0,0.16375136]
["bitfinex-derivatives","BTCF0:USTF0",1764114253328,0.86059191,87490.0,87489.0,0.04948067]
["bitfinex-derivatives","BTCF0:USTF0",1764114253845,0.86059191,87490.0,87489.0,0.13228067]
["bitfinex-derivatives","BTCF0:USTF0",1764114254040,0.85059191,87490.0,87489.0,0.13228067]
["bitfinex-derivatives","BTCF0:USTF0",1764114254239,0.48979191,87490.0,87489.0,0.13228067]
["bitfinex-derivatives","BTCF0:USTF0",1764114254437,0.85059191,87490.0,87489.0,0.13228067]
["bitfinex-derivatives","BTCF0:USTF0",1764114255137,1.03111191,87490.0,87489.0,0.13228067]
["bitfinex-derivatives","BTCF0:USTF0",1764114255639,0.1688662,87482.0,87481.0,0.16525136]
["bitfinex-derivatives","BTCF0:USTF0",1764114255939,0.63472291,87482.0,87481.0,0.16525136]
["bitfinex-derivatives","BTCF0:USTF0",1764114256542,0.63472291,87482.0,87481.0,0.15774579]
["bitfinex-derivatives","BTCF0:USTF0",1764114257034,0.03729291,87482.0,87481.0,0.15774579]
["bitfinex-derivatives","BTCF0:USTF0",1764114257436,0.1024171,87482.0,87481.0,0.15774579]
["bitfinex-derivatives","BTCF0:USTF0",1764114257637,0.0114362,87482.0,87481.0,0.15774579]
["bitfinex-derivatives","BTCF0:USTF0",1764114258038,0.0114362,87482.0,87481.0,0.15874579]
["bitfinex-derivatives","BTCF0:USTF0",1764114258638,0.0114355,87488.0,87486.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764114258837,0.18052,87489.0,87488.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764114259838,0.27402701,87489.0,87488.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764114260840,0.09350701,87489.0,87488.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764114261041,0.00017146,87490.0,87489.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764114263344,0.09007414,87490.0,87489.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764114263538,0.00017146,87490.0,87489.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764114264337,0.00017146,87490.0,87489.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1764114264541,0.15743,87499.0,87498.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1764114264741,0.1832471,87499.0,87498.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1764114265244,0.27314967,87499.0,87498.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1764114266345,0.27314967,87499.0,87498.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764114266549,0.27414967,87499.0,87498.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764114266952,0.27414967,87499.0,87498.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1764114267149,0.27414967,87499.0,87498.0,0.20913209]
["bitfinex-derivatives","BTCF0:USTF0",1764114268952,0.11671967,87499.0,87498.0,0.20913209]
["bitfinex-derivatives","BTCF0:USTF0",1764114269344,0.19831967,87499.0,87498.0,0.20913209]
["bitfinex-derivatives","BTCF0:USTF0",1764114269540,0.27414967,87499.0,87498.0,0.20913209]
["bitfinex-derivatives","BTCF0:USTF0",1764114271354,0.11671967,87499.0,87498.0,0.20913209]
["bitfinex-derivatives","BTCF0:USTF0",1764114272451,0.11575539,87499.0,87498.0,0.20913209]
["bitfinex-derivatives","BTCF0:USTF0",1764114275057,0.11575539,87499.0,87498.0,0.21013209]
["bitfinex-derivatives","BTCF0:USTF0",1764114277960,0.08990257,87499.0,87498.0,0.21013209]
["bitfinex-derivatives","BTCF0:USTF0",1764114278162,0.15760146,87507.0,87506.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764114278363,0.18336838,87507.0,87506.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764114279163,0.18436838,87507.0,87506.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764114280158,0.2737871,87507.0,87506.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764114282563,0.2737871,87507.0,87506.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1764114282864,0.2737871,87507.0,87506.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1764114283560,0.2737871,87507.0,87506.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1764114283756,0.15268,87502.0,87501.0,0.51317]
["bitfinex-derivatives","BTCF0:USTF0",1764114283954,0.17844692,87502.0,87501.0,0.51317]
["bitfinex-derivatives","BTCF0:USTF0",1764114284264,0.17844692,87502.0,87501.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1764114284861,0.15268,87499.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114285056,1.24924692,87499.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114285858,1.24924692,87499.0,87498.0,0.15254146]
["bitfinex-derivatives","BTCF0:USTF0",1764114286059,0.99924692,87499.0,87498.0,0.15254146]
["bitfinex-derivatives","BTCF0:USTF0",1764114286665,1.40924692,87499.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114286866,1.58972692,87499.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114287458,1.59072692,87499.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114287654,1.20072692,87499.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114288570,1.20072692,87499.0,87498.0,0.07380146]
["bitfinex-derivatives","BTCF0:USTF0",1764114289556,1.52072692,87499.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114290264,0.02676692,87499.0,87498.0,0.19963146]
["bitfinex-derivatives","BTCF0:USTF0",1764114290659,0.24227018,87507.0,87506.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1764114290867,0.26807601,87507.0,87506.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1764114291070,0.27950901,87507.0,87506.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1764114292271,0.28050901,87507.0,87506.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1764114294267,0.27950901,87507.0,87506.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1764114294459,0.28050901,87507.0,87506.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1764114294664,0.64130901,87507.0,87506.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1764114297969,0.64130901,87507.0,87498.0,0.04726146]
["bitfinex-derivatives","BTCF0:USTF0",1764114297970,0.15268,87499.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114298171,0.15268,87474.0,87472.0,0.08187212]
["bitfinex-derivatives","BTCF0:USTF0",1764114298374,0.15268,87474.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114298375,0.15268,87469.0,87468.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1764114298567,0.17846279,87469.0,87468.0,0.51317]
["bitfinex-derivatives","BTCF0:USTF0",1764114298773,0.02578279,87469.0,87468.0,0.51317]
["bitfinex-derivatives","BTCF0:USTF0",1764114298967,0.33316,87478.0,87477.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1764114299172,0.66923014,87478.0,87477.0,0.11255663]
["bitfinex-derivatives","BTCF0:USTF0",1764114299573,0.68066694,87478.0,87477.0,0.11255663]
["bitfinex-derivatives","BTCF0:USTF0",1764114301374,0.68066694,87478.0,87477.0,0.11355663]
["bitfinex-derivatives","BTCF0:USTF0",1764114301979,0.37070694,87478.0,87477.0,0.11355663]
["bitfinex-derivatives","BTCF0:USTF0",1764114302174,0.19018694,87478.0,87477.0,0.11355663]
["bitfinex-derivatives","BTCF0:USTF0",1764114302368,0.02607014,87478.0,87477.0,0.11355663]
["bitfinex-derivatives","BTCF0:USTF0",1764114302574,0.09326967,87480.0,87479.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1764114302779,0.00017146,87486.0,87485.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1764114303378,0.02617568,87486.0,87485.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1764114305180,0.08180409,87519.0,87503.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1764114305181,0.08941872,87507.0,87503.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1764114305379,0.02609624,87504.0,87503.0,0.15813688]
["bitfinex-derivatives","BTCF0:USTF0",1764114306184,0.02709624,87504.0,87503.0,0.15813688]
["bitfinex-derivatives","BTCF0:USTF0",1764114306885,0.08941872,87507.0,87506.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1764114307084,0.08941872,87507.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114307085,0.16423146,87512.0,87511.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1764114307680,0.16406,87503.0,87502.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1764114307888,0.16406,87503.0,87502.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1764114312989,0.15301,87496.0,87495.0,0.16360146]
["bitfinex-derivatives","BTCF0:USTF0",1764114314684,0.60301,87496.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114316475,1.40481,87496.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114316984,1.00481,87496.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114318778,0.96481,87496.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114318983,0.7870241,87496.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114319184,0.9400341,87496.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114319591,0.1644461,87483.0,87482.0,0.52423]
["bitfinex-derivatives","BTCF0:USTF0",1764114319892,0.1644461,87483.0,87482.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1764114321091,0.1644461,87483.0,87482.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1764114322781,0.00017146,87491.0,87487.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1764114322782,0.0114355,87488.0,87487.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1764114323183,0.1644455,87488.0,87487.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1764114323396,0.64044767,87488.0,87487.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1764114323586,0.1644461,87483.0,87482.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1764114323780,0.34472785,87488.0,87482.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1764114323983,0.02600279,87487.0,87486.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764114324292,0.39600279,87487.0,87486.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1764114324496,0.20212652,87487.0,87486.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1764114324687,0.35616335,87488.0,87486.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1764114324890,0.76616335,87488.0,87486.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1764114325083,0.8568179,87488.0,87486.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1764114327892,0.8568179,87488.0,87486.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1764114328196,0.0114365,87480.0,87479.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1764114328388,0.8222365,87480.0,87479.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1764114328586,0.0114365,87480.0,87479.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1764114329186,0.1614365,87480.0,87479.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764114330492,0.0114365,87480.0,87479.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764114332102,0.0482765,87480.0,87479.0,0.14250839]
["bitfinex-derivatives","BTCF0:USTF0",1764114333596,0.0482765,87480.0,87479.0,0.09631839]
["bitfinex-derivatives","BTCF0:USTF0",1764114333799,0.4082765,87480.0,87479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764114334099,0.4082765,87480.0,87479.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764114334300,0.4082765,87480.0,87479.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1764114336498,0.43415675,87480.0,87479.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1764114338001,0.43415675,87480.0,87479.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764114339102,0.43415675,87480.0,87479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764114339902,0.43415675,87480.0,87479.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764114340098,0.83415675,87480.0,87479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764114340897,0.0114379,87469.0,87468.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764114341100,0.1644479,87469.0,87468.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1764114342296,0.1644479,87469.0,87468.0,0.21162]
["bitfinex-derivatives","BTCF0:USTF0",1764114343102,0.1644479,87469.0,87468.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1764114344303,0.19039615,87469.0,87468.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1764114345695,0.02594825,87469.0,87468.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1764114345898,0.3481464,87481.0,87480.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764114346101,0.4640928,87481.0,87480.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764114346503,0.4640928,87481.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114346699,0.1676294,87458.0,87457.0,0.16112036]
["bitfinex-derivatives","BTCF0:USTF0",1764114346896,0.19357499,87458.0,87457.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764114347193,1.37437499,87458.0,87457.0,0.00811036]
["bitfinex-derivatives","BTCF0:USTF0",1764114347605,1.37437499,87458.0,87438.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1764114347606,0.08085,87445.0,87444.0,0.05452244]
["bitfinex-derivatives","BTCF0:USTF0",1764114347808,0.08085,87445.0,87444.0,0.20753244]
["bitfinex-derivatives","BTCF0:USTF0",1764114348198,0.17141187,87445.0,87444.0,0.20753244]
["bitfinex-derivatives","BTCF0:USTF0",1764114348399,0.15619,87445.0,87444.0,0.20753244]
["bitfinex-derivatives","BTCF0:USTF0",1764114348905,0.15519,87445.0,87444.0,0.20953244]
["bitfinex-derivatives","BTCF0:USTF0",1764114349706,0.24845125,87445.0,87444.0,0.21053244]
["bitfinex-derivatives","BTCF0:USTF0",1764114351109,0.2739888,87445.0,87444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764114351297,0.2739888,87445.0,87440.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764114351298,0.1676316,87441.0,87440.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764114351609,0.1676327,87433.0,87432.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1764114352504,0.16773011,87433.0,87432.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1764114352703,0.61773011,87433.0,87432.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1764114352903,0.36773011,87433.0,87432.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1764114353612,0.36773011,87433.0,87432.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1764114354305,0.36773011,87433.0,87432.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1764114354809,0.23773011,87433.0,87432.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1764114356696,0.16773011,87433.0,87432.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1764114358007,9.741e-05,87433.0,87432.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1764114358312,0.01154011,87433.0,87432.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1764114358504,0.09239011,87433.0,87432.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1764114358704,0.01154011,87433.0,87432.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1764114359105,0.16773011,87433.0,87432.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1764114359311,0.18773011,87433.0,87432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764114359517,0.16773011,87433.0,87432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764114359703,0.19322039,87433.0,87432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764114360017,0.19322223,87433.0,87432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764114360514,0.19322223,87433.0,87432.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1764114360811,0.19322223,87433.0,87432.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1764114361012,0.16773011,87433.0,87432.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1764114361203,0.16773011,87433.0,87432.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764114361401,0.16773011,87433.0,87432.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1764114361713,0.18898,87424.0,87423.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764114361905,0.18898,87424.0,87423.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764114362605,9.741e-05,87433.0,87432.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1764114362811,0.00017146,87441.0,87440.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1764114363406,0.01161306,87441.0,87440.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1764114363712,0.00017146,87441.0,87440.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1764114364305,0.00117146,87441.0,87440.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1764114366907,0.3608,87453.0,87444.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764114367108,0.011441,87446.0,87445.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1764114367917,0.10405151,87446.0,87445.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1764114368507,0.012441,87446.0,87445.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1764114369116,0.013441,87446.0,87445.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1764114369920,0.012441,87446.0,87445.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1764114370118,0.013441,87446.0,87445.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1764114370318,0.012441,87446.0,87445.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1764114370518,0.011441,87446.0,87445.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1764114370719,0.012441,87446.0,87445.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1764114371214,0.198891,87446.0,87445.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1764114371415,0.22438548,87446.0,87445.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1764114372613,0.58518548,87446.0,87445.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1764114373723,0.58518548,87446.0,87445.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1764114375417,0.191192,87438.0,87437.0,0.23430157]
["bitfinex-derivatives","BTCF0:USTF0",1764114375618,0.21668648,87438.0,87437.0,0.18131157]
["bitfinex-derivatives","BTCF0:USTF0",1764114375926,0.21668648,87438.0,87437.0,0.23131157]
["bitfinex-derivatives","BTCF0:USTF0",1764114376120,0.3618,87446.0,87445.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764114376121,0.18075,87446.0,87445.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764114376322,0.31628244,87446.0,87445.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764114376523,0.32772344,87446.0,87445.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764114376824,0.32672344,87446.0,87445.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764114377326,0.32772344,87446.0,87445.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764114377519,0.21772344,87446.0,87445.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764114378728,0.21772344,87446.0,87439.0,0.54194]
["bitfinex-derivatives","BTCF0:USTF0",1764114378729,0.1911917,87440.0,87439.0,0.54194]
["bitfinex-derivatives","BTCF0:USTF0",1764114379024,0.21672414,87440.0,87439.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764114380011,0.191192,87438.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1764114380215,0.21672444,87438.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1764114380411,0.21672444,87438.0,87437.0,0.08613157]
["bitfinex-derivatives","BTCF0:USTF0",1764114380612,0.21672444,87438.0,87437.0,0.18131157]
["bitfinex-derivatives","BTCF0:USTF0",1764114381819,0.20528244,87438.0,87437.0,0.23131157]
["bitfinex-derivatives","BTCF0:USTF0",1764114382021,0.21672444,87438.0,87437.0,0.23131157]
["bitfinex-derivatives","BTCF0:USTF0",1764114382220,0.21672444,87438.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1764114382425,0.23672444,87438.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1764114383524,0.21672444,87438.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1764114385130,0.21672444,87438.0,87437.0,0.08613157]
["bitfinex-derivatives","BTCF0:USTF0",1764114385319,0.21672444,87438.0,87437.0,0.18131157]
["bitfinex-derivatives","BTCF0:USTF0",1764114385519,0.02553244,87438.0,87437.0,0.23131157]
["bitfinex-derivatives","BTCF0:USTF0",1764114385719,0.0114415,87442.0,87441.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764114385925,0.03700994,87445.0,87444.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1764114386125,0.03700991,87445.0,87444.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1764114387120,0.12538991,87445.0,87444.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1764114387431,0.12638991,87445.0,87444.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1764114388520,0.11494871,87445.0,87444.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1764114389729,0.20631871,87445.0,87444.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1764114391020,0.02656871,87445.0,87444.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1764114392432,0.02556871,87445.0,87444.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1764114393926,0.11394871,87445.0,87444.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1764114394125,0.20531871,87445.0,87444.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1764114394726,0.02556871,87445.0,87444.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1764114395522,0.20531871,87445.0,87444.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1764114395722,0.11394871,87445.0,87444.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1764114396524,0.20531871,87445.0,87444.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764114398233,0.20631871,87445.0,87444.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1764114401835,0.04065483,87445.0,87444.0,0.22643]
["bitfinex-derivatives","BTCF0:USTF0",1764114402135,0.10670483,87445.0,87444.0,0.22643]
["bitfinex-derivatives","BTCF0:USTF0",1764114406734,0.48670483,87445.0,87444.0,0.22643]
["bitfinex-derivatives","BTCF0:USTF0",1764114409230,0.001,87445.0,87444.0,0.58723]
["bitfinex-derivatives","BTCF0:USTF0",1764114410635,0.09236838,87450.0,87444.0,0.58723]
["bitfinex-derivatives","BTCF0:USTF0",1764114410826,0.0114403,87451.0,87450.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764114412240,0.0774903,87451.0,87450.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764114412431,0.1455403,87451.0,87450.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764114413327,0.23712073,87451.0,87450.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764114413929,0.26259414,87451.0,87450.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764114419942,0.69259414,87451.0,87450.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764114420634,1.12259414,87451.0,87450.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1764114420836,1.12259414,87451.0,87450.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1764114423447,0.97315414,87451.0,87450.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1764114423743,0.1457211,87445.0,87444.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1764114423943,0.61119451,87445.0,87444.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1764114424545,0.24119451,87445.0,87444.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1764114425444,0.24119451,87445.0,87444.0,0.20237815]
["bitfinex-derivatives","BTCF0:USTF0",1764114427142,0.16261341,87445.0,87444.0,0.20237815]
["bitfinex-derivatives","BTCF0:USTF0",1764114427541,0.52983341,87445.0,87444.0,0.20237815]
["bitfinex-derivatives","BTCF0:USTF0",1764114428743,0.89063341,87445.0,87444.0,0.20237815]
["bitfinex-derivatives","BTCF0:USTF0",1764114430350,0.89063341,87445.0,87437.0,0.41097157]
["bitfinex-derivatives","BTCF0:USTF0",1764114430351,0.1458816,87441.0,87437.0,0.05017157]
["bitfinex-derivatives","BTCF0:USTF0",1764114430556,0.1458816,87441.0,87437.0,0.20734157]
["bitfinex-derivatives","BTCF0:USTF0",1764114430557,0.506682,87438.0,87437.0,0.20734157]
["bitfinex-derivatives","BTCF0:USTF0",1764114430845,1.00215541,87438.0,87437.0,0.20734157]
["bitfinex-derivatives","BTCF0:USTF0",1764114431044,1.00215541,87438.0,87437.0,0.07674157]
["bitfinex-derivatives","BTCF0:USTF0",1764114431045,1.35215541,87438.0,87437.0,0.07674157]
["bitfinex-derivatives","BTCF0:USTF0",1764114431247,1.35215541,87438.0,87437.0,0.15734157]
["bitfinex-derivatives","BTCF0:USTF0",1764114432037,1.35215541,87438.0,87437.0,0.07674157]
["bitfinex-derivatives","BTCF0:USTF0",1764114432440,1.35215541,87438.0,87437.0,0.15325157]
["bitfinex-derivatives","BTCF0:USTF0",1764114432747,0.21135541,87438.0,87437.0,0.15325157]
["bitfinex-derivatives","BTCF0:USTF0",1764114432940,0.14413541,87438.0,87437.0,0.15325157]
["bitfinex-derivatives","BTCF0:USTF0",1764114433141,0.07691541,87438.0,87437.0,0.15325157]
["bitfinex-derivatives","BTCF0:USTF0",1764114433347,0.31333541,87438.0,87437.0,0.15325157]
["bitfinex-derivatives","BTCF0:USTF0",1764114433548,0.02547341,87438.0,87437.0,0.15325157]
["bitfinex-derivatives","BTCF0:USTF0",1764114433941,0.02547341,87439.0,87437.0,0.15325157]
["bitfinex-derivatives","BTCF0:USTF0",1764114434141,0.05547341,87439.0,87438.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1764114434942,0.06691541,87439.0,87438.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1764114435450,0.45512541,87439.0,87438.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1764114435845,0.09512541,87439.0,87438.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1764114436150,0.10691541,87439.0,87438.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1764114436345,0.33393541,87439.0,87438.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1764114436552,0.71393541,87439.0,87438.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1764114436846,0.33393541,87439.0,87438.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1764114437038,0.42751541,87439.0,87438.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1764114440858,0.21751541,87439.0,87438.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1764114441438,0.27572541,87439.0,87438.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1764114442853,0.20607341,87439.0,87438.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1764114443153,0.27572531,87439.0,87438.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1764114443546,0.33393531,87439.0,87438.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1764114444450,0.73393531,87439.0,87438.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1764114444659,0.05821,87438.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1764114444852,0.52189341,87438.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1764114445053,0.52189341,87438.0,87437.0,0.08093157]
["bitfinex-derivatives","BTCF0:USTF0",1764114445254,0.52189341,87438.0,87437.0,0.15744157]
["bitfinex-derivatives","BTCF0:USTF0",1764114452261,0.52189341,87438.0,87437.0,0.08093157]
["bitfinex-derivatives","BTCF0:USTF0",1764114452660,0.52189341,87438.0,87437.0,0.15744157]
["bitfinex-derivatives","BTCF0:USTF0",1764114454862,0.52189341,87438.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1764114455365,0.52189341,87438.0,87437.0,0.15744157]
["bitfinex-derivatives","BTCF0:USTF0",1764114455756,0.88269341,87438.0,87437.0,0.15744157]
["bitfinex-derivatives","BTCF0:USTF0",1764114462166,0.52189341,87438.0,87437.0,0.15744157]
["bitfinex-derivatives","BTCF0:USTF0",1764114464668,0.08368341,87438.0,87437.0,0.15744157]
["bitfinex-derivatives","BTCF0:USTF0",1764114467764,0.02547341,87438.0,87437.0,0.15744157]
["bitfinex-derivatives","BTCF0:USTF0",1764114477175,0.0114415,87442.0,87441.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1764114477380,0.0114415,87442.0,87441.0,0.51247]
["bitfinex-derivatives","BTCF0:USTF0",1764114486988,0.0114414,87443.0,87442.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764114487175,0.0114411,87445.0,87444.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1764114487381,0.0114407,87448.0,87447.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764114487786,0.05917147,87454.0,87453.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764114487982,0.06917147,87454.0,87453.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764114489088,0.09474641,87454.0,87453.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764114489890,0.09574641,87454.0,87453.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764114490097,0.0590006,87449.0,87448.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1764114490390,1.25537554,87449.0,87448.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764114491186,1.25537554,87449.0,87448.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764114491394,0.97637554,87449.0,87448.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764114491582,0.97737554,87449.0,87448.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764114493291,0.59737554,87449.0,87448.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764114494394,0.17757494,87449.0,87448.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764114495794,0.02757494,87449.0,87448.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764114499097,0.06021494,87449.0,87448.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764114500292,0.52165554,87449.0,87448.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764114503898,0.27533554,87449.0,87448.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764114504092,0.24757494,87449.0,87448.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764114504498,0.02757494,87449.0,87448.0,0.52849]
["bitfinex-derivatives","BTCF0:USTF0",1764114504999,0.02757494,87449.0,87448.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764114510107,0.00017157,87454.0,87453.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114510611,0.00017157,87454.0,87453.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1764114510804,0.00017157,87454.0,87453.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114511406,0.44858,87473.0,87465.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1764114511608,0.4022375,87473.0,87472.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114511910,0.3608,87473.0,87472.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114512106,0.18052,87489.0,87480.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1764114512107,0.0114363,87482.0,87480.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1764114512307,0.18052,87489.0,87488.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114512308,0.2797353,87489.0,87488.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114512614,0.2897353,87489.0,87488.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114513414,0.37902608,87489.0,87488.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114513605,0.38002608,87489.0,87488.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114514314,0.2907353,87489.0,87488.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114514514,0.2917353,87489.0,87488.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114515114,1.1017353,87489.0,87488.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114515316,0.08778,87481.0,87480.0,0.16908147]
["bitfinex-derivatives","BTCF0:USTF0",1764114515615,0.56858,87481.0,87480.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764114516007,0.56858,87481.0,87480.0,0.16908147]
["bitfinex-derivatives","BTCF0:USTF0",1764114516206,0.04389,87481.0,87480.0,0.16908147]
["bitfinex-derivatives","BTCF0:USTF0",1764114516415,0.08778,87481.0,87480.0,0.16908147]
["bitfinex-derivatives","BTCF0:USTF0",1764114517309,0.0992164,87481.0,87480.0,0.16908147]
["bitfinex-derivatives","BTCF0:USTF0",1764114517614,0.0553264,87481.0,87480.0,0.16908147]
["bitfinex-derivatives","BTCF0:USTF0",1764114517807,0.0992164,87481.0,87480.0,0.16908147]
["bitfinex-derivatives","BTCF0:USTF0",1764114518018,0.0992156,87487.0,87486.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1764114518209,0.23778,87487.0,87486.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1764114519412,0.23878,87487.0,87486.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1764114520009,0.001,87487.0,87486.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1764114520205,0.01845913,87489.0,87488.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114520414,0.00017147,87497.0,87491.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114520614,0.18795147,87497.0,87496.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114521619,0.18895147,87497.0,87496.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114521918,0.02117147,87497.0,87496.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114522213,0.02856099,87497.0,87496.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114522917,0.00317147,87497.0,87496.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114523125,0.00117147,87497.0,87496.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114523312,0.00317147,87497.0,87496.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1764114527814,0.45672,87519.0,87518.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764114528018,1.21207565,87519.0,87518.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764114528821,1.21507565,87519.0,87518.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764114530023,1.21707565,87519.0,87518.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764114530418,1.03045004,87519.0,87518.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764114530910,0.09592,87511.0,87510.0,0.10216147]
["bitfinex-derivatives","BTCF0:USTF0",1764114531114,0.49592,87511.0,87510.0,0.06353147]
["bitfinex-derivatives","BTCF0:USTF0",1764114532125,0.52126433,87511.0,87510.0,0.06353147]
["bitfinex-derivatives","BTCF0:USTF0",1764114532822,0.52126433,87511.0,87510.0,0.12619147]
["bitfinex-derivatives","BTCF0:USTF0",1764114533017,0.10530433,87511.0,87510.0,0.16482147]
["bitfinex-derivatives","BTCF0:USTF0",1764114533222,0.05734433,87511.0,87510.0,0.16482147]
["bitfinex-derivatives","BTCF0:USTF0",1764114533619,0.07996,87511.0,87510.0,0.16482147]
["bitfinex-derivatives","BTCF0:USTF0",1764114533825,0.50326692,87511.0,87510.0,0.16482147]
["bitfinex-derivatives","BTCF0:USTF0",1764114534915,0.15326692,87511.0,87510.0,0.16482147]
["bitfinex-derivatives","BTCF0:USTF0",1764114535115,0.40326692,87511.0,87510.0,0.16482147]
["bitfinex-derivatives","BTCF0:USTF0",1764114535710,0.40326692,87511.0,87510.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764114535711,0.78406692,87511.0,87510.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764114535916,1.14406692,87511.0,87510.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764114536427,0.09592,87493.0,87492.0,0.52545]
["bitfinex-derivatives","BTCF0:USTF0",1764114536918,0.09592,87486.0,87485.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1764114537124,0.09592,87486.0,87485.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1764114537422,0.09592,87486.0,87485.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764114538820,0.3608,87489.0,87485.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764114539020,0.04896,87493.0,87492.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764114539321,0.22130783,87493.0,87492.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764114539822,0.09592,87487.0,87486.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1764114540022,0.12130783,87487.0,87486.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1764114542323,0.12230783,87487.0,87486.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1764114543119,0.02638783,87487.0,87486.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1764114544620,0.09836783,87487.0,87486.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1764114545325,0.09736783,87487.0,87486.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1764114546214,0.09836783,87487.0,87486.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1764114546414,0.09836783,87487.0,87486.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764114546613,0.46836783,87487.0,87486.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764114546826,0.46736783,87487.0,87486.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764114547026,0.46836783,87487.0,87486.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764114547327,0.46836783,87487.0,87480.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1764114547328,0.07198,87481.0,87480.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1764114547535,0.09736783,87481.0,87480.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1764114548319,0.02538783,87481.0,87480.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1764114548528,0.06148652,87488.0,87487.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1764114548724,0.42747653,87488.0,87487.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1764114549523,0.25970905,87545.0,87487.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1764114549524,0.13948977,87519.0,87487.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1764114549721,0.0690804,87527.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114549917,0.1279504,87527.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114550127,0.33669365,87533.0,87527.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1764114550428,0.11652,87528.0,87527.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1764114552328,0.11652,87528.0,87527.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1764114552529,0.11947,87520.0,87519.0,0.11933147]
["bitfinex-derivatives","BTCF0:USTF0",1764114552921,0.33669365,87533.0,87519.0,0.11933147]
["bitfinex-derivatives","BTCF0:USTF0",1764114553122,0.76669365,87533.0,87519.0,0.11933147]
["bitfinex-derivatives","BTCF0:USTF0",1764114553517,0.45669365,87533.0,87519.0,0.11933147]
["bitfinex-derivatives","BTCF0:USTF0",1764114554322,0.45669365,87533.0,87520.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764114554733,0.54888295,87533.0,87520.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764114555127,0.66835295,87533.0,87532.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114555328,0.11947,87520.0,87519.0,0.12033147]
["bitfinex-derivatives","BTCF0:USTF0",1764114555627,0.16655,87520.0,87519.0,0.06324147]
["bitfinex-derivatives","BTCF0:USTF0",1764114555832,0.16655,87520.0,87519.0,0.12033147]
["bitfinex-derivatives","BTCF0:USTF0",1764114556127,0.04708,87528.0,87527.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114556128,0.16655,87528.0,87527.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114556334,0.11947,87528.0,87527.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114558826,0.16655,87528.0,87527.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114559019,0.11947,87528.0,87527.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114559224,0.16655,87528.0,87527.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114559527,0.11947,87520.0,87519.0,0.11933147]
["bitfinex-derivatives","BTCF0:USTF0",1764114560324,0.05719,87520.0,87519.0,0.11933147]
["bitfinex-derivatives","BTCF0:USTF0",1764114560525,0.16655,87528.0,87527.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114561532,0.19185325,87528.0,87527.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114562034,0.08249325,87528.0,87527.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114562332,0.54835295,87533.0,87532.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114562535,1.01365288,87533.0,87532.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114562926,0.74365288,87533.0,87532.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114563828,1.01365288,87533.0,87532.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114564028,0.73365288,87533.0,87532.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114565338,0.73465288,87533.0,87532.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114565830,0.73365288,87533.0,87532.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114566039,0.001,87533.0,87532.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114567135,0.001,87533.0,87532.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1764114567338,0.11947,87533.0,87532.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764114567541,0.12047,87533.0,87532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764114568036,0.12047,87533.0,87532.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1764114568236,0.11947,87533.0,87532.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1764114569037,0.12047,87533.0,87532.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1764114569740,0.12047,87533.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114569741,0.11947,87527.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114569938,0.11947,87527.0,87526.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1764114571733,0.05719,87535.0,87534.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114571933,0.00017147,87536.0,87535.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1764114572543,0.3608,87542.0,87541.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114572928,0.48027,87553.0,87552.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764114573135,0.59747213,87553.0,87552.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764114573329,0.59747213,87553.0,87552.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114574134,0.59747366,87553.0,87552.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114574542,0.59847366,87553.0,87552.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114575029,0.50656123,87553.0,87552.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114575435,0.50556123,87553.0,87552.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114575639,0.50656123,87553.0,87552.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114576738,0.11947,87545.0,87544.0,0.11933136]
["bitfinex-derivatives","BTCF0:USTF0",1764114578344,0.1448378,87545.0,87544.0,0.11933136]
["bitfinex-derivatives","BTCF0:USTF0",1764114580540,0.3608,87553.0,87548.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114580736,0.3608,87553.0,87552.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114580940,0.41799,87553.0,87552.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114581243,0.48027,87553.0,87552.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114581644,0.48127,87553.0,87552.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114583046,0.48027,87553.0,87552.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114583237,0.48127,87553.0,87552.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114585546,0.05819,87553.0,87552.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114585850,0.001,87553.0,87552.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114586644,0.15349,87553.0,87552.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764114586854,0.15349,87553.0,87552.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764114587035,0.15249,87545.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114587353,0.51329,87545.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114587848,0.51329,87545.0,87544.0,0.07537136]
["bitfinex-derivatives","BTCF0:USTF0",1764114588639,1.31329,87545.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114588845,1.05329,87545.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114589439,1.30329,87545.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114589837,0.15249,87522.0,87521.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1764114590151,0.15249,87516.0,87515.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1764114590940,0.15249,87516.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114591143,0.15249,87508.0,87507.0,0.15081136]
["bitfinex-derivatives","BTCF0:USTF0",1764114591653,0.15249,87508.0,87507.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114592145,0.15249,87508.0,87507.0,0.07537136]
["bitfinex-derivatives","BTCF0:USTF0",1764114592547,0.15249,87508.0,87507.0,0.15081136]
["bitfinex-derivatives","BTCF0:USTF0",1764114593749,0.15349,87508.0,87507.0,0.15081136]
["bitfinex-derivatives","BTCF0:USTF0",1764114594647,0.4387658,87508.0,87507.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114595051,0.1787658,87508.0,87507.0,0.15081136]
["bitfinex-derivatives","BTCF0:USTF0",1764114595350,0.001,87508.0,87507.0,0.15081136]
["bitfinex-derivatives","BTCF0:USTF0",1764114596349,0.51329,87517.0,87516.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764114596549,0.53854883,87517.0,87516.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1764114597549,0.15249,87508.0,87507.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114597751,1.19854442,87508.0,87507.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114597952,0.15249,87489.0,87488.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1764114599252,0.15249,87489.0,87488.0,0.18760773]
["bitfinex-derivatives","BTCF0:USTF0",1764114600252,0.15266136,87497.0,87496.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1764114601448,0.15266136,87497.0,87496.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1764114601849,0.15266136,87497.0,87496.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1764114602049,0.15266136,87497.0,87496.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1764114602249,0.15366136,87497.0,87496.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1764114609062,0.15266136,87497.0,87496.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1764114609358,0.32578445,87500.0,87499.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764114609558,0.72578445,87500.0,87499.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764114611350,0.72678445,87500.0,87499.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764114611753,0.401,87500.0,87499.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764114611954,0.001,87500.0,87499.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764114612154,0.00017136,87508.0,87507.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764114612357,0.02556089,87508.0,87507.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764114614870,0.02656089,87508.0,87507.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764114615270,0.00117136,87508.0,87507.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764114619156,0.02664372,87508.0,87507.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764114627778,0.43664372,87508.0,87507.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764114628769,0.44664372,87508.0,87507.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764114632183,0.42117136,87508.0,87507.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764114632377,0.44669269,87508.0,87507.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764114634082,0.83669269,87508.0,87500.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764114634286,0.3608,87503.0,87500.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764114634582,0.02552133,87502.0,87501.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764114634885,0.41552133,87502.0,87501.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764114636683,0.41652133,87502.0,87501.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764114638786,0.41552133,87502.0,87501.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764114638990,0.41652133,87502.0,87501.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764114641090,0.78652133,87502.0,87501.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764114641485,0.78652133,87502.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114641789,0.78652133,87502.0,87485.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1764114641790,0.00776,87489.0,87488.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1764114642088,0.03328133,87489.0,87488.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1764114642889,0.02552133,87489.0,87488.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1764114643288,0.18036,87491.0,87490.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114643493,0.20601521,87491.0,87490.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114647699,0.02565521,87491.0,87490.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114647898,0.18812,87504.0,87503.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114648099,0.32376202,87504.0,87503.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114649200,0.31600202,87504.0,87503.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114649588,0.64600202,87504.0,87503.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114649795,0.26988202,87504.0,87503.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114650601,0.27376202,87504.0,87503.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114650993,0.27476202,87504.0,87503.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114651997,0.58476202,87504.0,87503.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114652702,0.26476202,87504.0,87503.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114655607,0.04324216,87504.0,87503.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114657202,0.00776,87499.0,87498.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1764114657405,0.00776,87499.0,87498.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1764114657699,0.00776,87499.0,87498.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764114657901,0.00776,87489.0,87488.0,0.55575]
["bitfinex-derivatives","BTCF0:USTF0",1764114658102,0.00776,87489.0,87488.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1764114658103,0.87340202,87489.0,87488.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1764114658297,0.00776,87486.0,87485.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1764114658499,0.00776,87482.0,87481.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764114658699,0.00776,87481.0,87480.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764114658992,0.00776,87471.0,87470.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1764114659299,1.37680202,87471.0,87456.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1764114659599,1.37680202,87471.0,87469.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114659600,0.03340202,87470.0,87469.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114659906,0.41340202,87470.0,87469.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114660505,0.42483982,87470.0,87469.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114661004,0.42583982,87470.0,87469.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114664100,0.42483982,87470.0,87469.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114664307,0.42583982,87470.0,87469.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764114666699,0.04086,87462.0,87461.0,0.07078146]
["bitfinex-derivatives","BTCF0:USTF0",1764114666898,0.0522989,87462.0,87461.0,0.13927146]
["bitfinex-derivatives","BTCF0:USTF0",1764114667104,0.07783254,87462.0,87461.0,0.13927146]
["bitfinex-derivatives","BTCF0:USTF0",1764114667399,0.07782395,87462.0,87461.0,0.13927146]
["bitfinex-derivatives","BTCF0:USTF0",1764114667604,0.07782395,87462.0,87461.0,0.13683172]
["bitfinex-derivatives","BTCF0:USTF0",1764114668113,0.07783116,87462.0,87461.0,0.13683172]
["bitfinex-derivatives","BTCF0:USTF0",1764114668312,0.0522989,87462.0,87461.0,0.13683172]
["bitfinex-derivatives","BTCF0:USTF0",1764114669011,0.0522989,87462.0,87461.0,0.0224957]
["bitfinex-derivatives","BTCF0:USTF0",1764114669210,0.21581406,87463.0,87462.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1764114669411,0.36707276,87463.0,87462.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1764114669906,0.36707276,87463.0,87444.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1764114669907,0.35563406,87463.0,87444.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1764114670106,0.13982,87451.0,87450.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1764114670506,0.00017146,87459.0,87450.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1764114670507,0.00017146,87459.0,87458.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1764114670712,0.00017146,87459.0,87458.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1764114672312,0.14560146,87459.0,87458.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1764114672713,0.00017146,87459.0,87458.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1764114674304,0.3608,87483.0,87482.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764114674305,0.50623,87483.0,87482.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764114674510,0.53173005,87483.0,87482.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764114674705,0.14543,87481.0,87480.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764114674906,0.61093005,87481.0,87480.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764114675507,0.61093005,87481.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114675508,0.14543,87473.0,87472.0,0.50648146]
["bitfinex-derivatives","BTCF0:USTF0",1764114677906,0.14543,87473.0,87472.0,0.36097146]
["bitfinex-derivatives","BTCF0:USTF0",1764114678111,0.58543,87473.0,87472.0,0.36097146]
["bitfinex-derivatives","BTCF0:USTF0",1764114678316,0.61092592,87473.0,87472.0,0.36097146]
["bitfinex-derivatives","BTCF0:USTF0",1764114679218,0.61192592,87473.0,87472.0,0.36097146]
["bitfinex-derivatives","BTCF0:USTF0",1764114680115,0.17192592,87473.0,87472.0,0.50648146]
["bitfinex-derivatives","BTCF0:USTF0",1764114680820,0.57336332,87473.0,87472.0,0.50648146]
["bitfinex-derivatives","BTCF0:USTF0",1764114681412,0.57236332,87473.0,87472.0,0.50648146]
["bitfinex-derivatives","BTCF0:USTF0",1764114681620,0.57336332,87473.0,87472.0,0.50648146]
["bitfinex-derivatives","BTCF0:USTF0",1764114682227,0.57236332,87473.0,87472.0,0.50648146]
["bitfinex-derivatives","BTCF0:USTF0",1764114682413,0.57336332,87473.0,87472.0,0.50648146]
["bitfinex-derivatives","BTCF0:USTF0",1764114682722,0.57336332,87473.0,87472.0,0.36097146]
["bitfinex-derivatives","BTCF0:USTF0",1764114683624,0.57336332,87473.0,87472.0,0.43600146]
["bitfinex-derivatives","BTCF0:USTF0",1764114685522,0.57336332,87473.0,87472.0,0.36097146]
["bitfinex-derivatives","BTCF0:USTF0",1764114685720,0.57336332,87473.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114686022,0.65336332,87473.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114686223,0.89336332,87473.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764114688118,0.2030289,87462.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114688318,0.85896482,87462.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114689017,0.60896482,87462.0,87461.0,0.50631]
["bitfinex-derivatives","BTCF0:USTF0",1764114689526,0.60896482,87462.0,87461.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1764114689820,0.70896482,87462.0,87461.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1764114690013,0.91896482,87462.0,87461.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1764114690917,0.91996482,87462.0,87461.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1764114691317,0.73952482,87462.0,87461.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1764114691518,0.91996482,87462.0,87461.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1764114691719,0.81996482,87462.0,87461.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1764114692027,1.21996482,87462.0,87461.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1764114693727,1.21996482,87462.0,87461.0,0.50631]
["bitfinex-derivatives","BTCF0:USTF0",1764114694119,1.21996482,87462.0,87461.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764114694320,0.1568706,87449.0,87448.0,0.50631]
["bitfinex-derivatives","BTCF0:USTF0",1764114694521,0.18236652,87449.0,87448.0,0.50631]
["bitfinex-derivatives","BTCF0:USTF0",1764114694932,0.18236652,87449.0,87448.0,0.40252251]
["bitfinex-derivatives","BTCF0:USTF0",1764114696435,0.18236652,87449.0,87448.0,0.40352251]
["bitfinex-derivatives","BTCF0:USTF0",1764114696731,0.5874,87462.0,87448.0,0.40352251]
["bitfinex-derivatives","BTCF0:USTF0",1764114696932,0.14543,87449.0,87448.0,0.40352251]
["bitfinex-derivatives","BTCF0:USTF0",1764114697132,0.0114403,87451.0,87450.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764114697324,0.0114403,87452.0,87451.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764114699632,0.0114403,87452.0,87451.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1764114700136,0.09001997,87456.0,87455.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764114700331,0.32587,87462.0,87461.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764114700533,0.72587,87462.0,87461.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764114700727,0.54543,87462.0,87461.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764114702036,0.70543,87462.0,87461.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764114703034,0.70643,87462.0,87461.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764114703638,0.70543,87462.0,87461.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764114703838,0.70643,87462.0,87461.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764114704835,0.90643,87462.0,87461.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764114707039,0.15363,87457.0,87456.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764114707246,0.54363,87457.0,87456.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764114707536,0.5550695,87457.0,87456.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764114708737,0.58052773,87457.0,87456.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764114708943,0.1650703,87451.0,87450.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764114709241,0.60052853,87451.0,87450.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764114710240,0.60052853,87451.0,87450.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1764114710638,0.60052853,87451.0,87450.0,0.04289398]
["bitfinex-derivatives","BTCF0:USTF0",1764114710839,0.60052853,87451.0,87450.0,0.12305398]
["bitfinex-derivatives","BTCF0:USTF0",1764114714339,0.60052853,87451.0,87450.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764114714545,1.03052853,87451.0,87450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764114714749,0.15363,87431.0,87430.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1764114714947,0.1650729,87431.0,87430.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764114715843,0.16518752,87431.0,87430.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1764114716039,0.16518752,87431.0,87430.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1764114716644,0.19063741,87431.0,87430.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764114716944,0.19063741,87431.0,87430.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1764114717539,0.17919451,87431.0,87430.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1764114718148,0.02556451,87431.0,87430.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1764114718349,0.17919451,87431.0,87430.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764114718551,0.17919451,87431.0,87430.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1764114720852,0.17919451,87431.0,87430.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1764114721245,0.17919451,87431.0,87430.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1764114728756,0.15374462,87431.0,87430.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1764114729454,0.04163256,87435.0,87430.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1764114729657,0.6087824,87435.0,87434.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1764114730246,0.63417498,87435.0,87434.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1764114731856,0.62273258,87435.0,87434.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1764114732051,0.62273258,87435.0,87434.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1764114732457,0.62273258,87435.0,87434.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1764114733160,0.01161346,87439.0,87438.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764114733350,0.03701284,87439.0,87438.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764114735156,0.03701284,87439.0,87438.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764114735655,0.20747284,87439.0,87438.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764114735855,0.20747284,87439.0,87438.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1764114736156,0.20747284,87439.0,87438.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764114742158,0.20747284,87439.0,87438.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1764114742358,0.20747284,87439.0,87438.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764114743454,0.20747284,87439.0,87438.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1764114743661,0.96747284,87439.0,87438.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1764114743863,0.96747284,87439.0,87438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764114744559,0.1819042,87421.0,87420.0,0.5289748]
["bitfinex-derivatives","BTCF0:USTF0",1764114744770,0.1819042,87421.0,87420.0,0.5833648]
["bitfinex-derivatives","BTCF0:USTF0",1764114744968,0.3623828,87432.0,87431.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764114745160,0.5112147,87432.0,87431.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764114745356,0.9312147,87432.0,87431.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764114745761,0.5238619,87432.0,87420.0,0.4128648]
["bitfinex-derivatives","BTCF0:USTF0",1764114745956,0.19592527,87431.0,87430.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764114746157,0.62436817,87431.0,87430.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764114747559,0.62436817,87431.0,87430.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764114747862,0.62436817,87431.0,87430.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1764114748658,0.97436817,87431.0,87430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764114748870,0.97436817,87431.0,87430.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1764114749264,0.62436817,87431.0,87430.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1764114749468,0.72436817,87431.0,87430.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1764114750968,0.72436817,87431.0,87430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764114751166,1.04436817,87431.0,87430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764114751366,0.75436817,87431.0,87430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764114751565,1.02436817,87431.0,87430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764114754573,1.02436817,87431.0,87430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764114755375,0.1819049,87416.0,87415.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764114756566,0.1819049,87416.0,87415.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1764114756871,0.1819049,87416.0,87415.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764114758066,0.5819049,87416.0,87415.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764114758272,0.60732935,87416.0,87415.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764114759164,1.00732935,87416.0,87415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764114760461,0.1819065,87404.0,87403.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1764114760667,0.5719065,87404.0,87403.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1764114760863,0.5719065,87404.0,87403.0,0.4209648]
["bitfinex-derivatives","BTCF0:USTF0",1764114761870,0.5719065,87404.0,87403.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1764114762170,0.18362,87390.0,87389.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764114762561,0.18048,87394.0,87389.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764114762773,0.0644344,87420.0,87403.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764114762774,0.1950665,87404.0,87403.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764114762969,0.51093043,87404.0,87403.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764114763168,0.51093043,87404.0,87403.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764114763363,0.33045043,87404.0,87403.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1764114763563,0.51093043,87404.0,87403.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1764114763875,0.84093043,87404.0,87403.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764114764276,0.84093043,87404.0,87403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764114764467,1.04093043,87404.0,87403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764114764661,0.1950682,87391.0,87390.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1764114765066,0.18362,87391.0,87390.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1764114765367,0.1950674,87397.0,87396.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1764114765566,0.26362,87397.0,87396.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1764114765767,0.18362,87397.0,87396.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1764114765975,0.61362,87397.0,87396.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1764114766766,0.28362,87397.0,87396.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1764114768273,0.18362,87397.0,87396.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764114768472,0.18362,87397.0,87396.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1764114769679,0.18362,87397.0,87396.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764114769874,0.18362,87397.0,87396.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1764114770677,0.0114472,87399.0,87398.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764114770981,0.1919672,87399.0,87398.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764114771170,0.2821572,87399.0,87398.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764114771378,0.3755872,87399.0,87398.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764114771582,0.20831231,87399.0,87398.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764114771780,0.21975951,87399.0,87398.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764114774478,0.0114482,87391.0,87390.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1764114774679,0.1950682,87391.0,87390.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1764114775179,0.1950682,87391.0,87390.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764114775979,0.1950682,87391.0,87390.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764114775980,0.5950682,87391.0,87390.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764114776675,0.5950682,87391.0,87390.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764114777887,0.42299584,87391.0,87390.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1764114778090,0.47152404,87391.0,87390.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1764114780682,0.47152404,87391.0,87390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764114780683,0.90152404,87391.0,87390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764114780883,1.26232404,87391.0,87390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764114781186,0.1436887,87387.0,87386.0,0.19119079]
["bitfinex-derivatives","BTCF0:USTF0",1764114782493,0.1436887,87387.0,87386.0,0.19219079]
["bitfinex-derivatives","BTCF0:USTF0",1764114782795,0.1436887,87387.0,87386.0,0.19319079]
["bitfinex-derivatives","BTCF0:USTF0",1764114783399,0.7936887,87387.0,87386.0,0.19319079]
["bitfinex-derivatives","BTCF0:USTF0",1764114784090,0.7936887,87387.0,87386.0,0.00211079]
["bitfinex-derivatives","BTCF0:USTF0",1764114784091,1.0190635,87387.0,87386.0,0.00211079]
["bitfinex-derivatives","BTCF0:USTF0",1764114784392,1.0190635,87387.0,87386.0,0.10112079]
["bitfinex-derivatives","BTCF0:USTF0",1764114784590,1.0190635,87387.0,87386.0,0.19319079]
["bitfinex-derivatives","BTCF0:USTF0",1764114784784,0.7690635,87387.0,87386.0,0.19319079]
["bitfinex-derivatives","BTCF0:USTF0",1764114784985,0.3608,87391.0,87386.0,0.19319079]
["bitfinex-derivatives","BTCF0:USTF0",1764114785296,0.18052,87387.0,87386.0,0.19319079]
["bitfinex-derivatives","BTCF0:USTF0",1764114785984,0.18052,87387.0,87386.0,0.19119079]
["bitfinex-derivatives","BTCF0:USTF0",1764114786295,0.18052,87387.0,87386.0,0.19319079]
["bitfinex-derivatives","BTCF0:USTF0",1764114787697,0.18052,87387.0,87386.0,0.19219079]
["bitfinex-derivatives","BTCF0:USTF0",1764114787898,0.0114486,87388.0,87387.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764114788288,0.03759942,87388.0,87387.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764114788490,0.0114486,87388.0,87387.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764114788785,0.03760214,87388.0,87387.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764114788992,0.0114486,87388.0,87387.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1764114789187,0.18052,87398.0,87387.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1764114789188,0.0114482,87391.0,87387.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1764114789391,0.0114482,87391.0,87390.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1764114789588,0.02615364,87391.0,87390.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764114789788,0.1436872,87398.0,87397.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764114789998,0.16984082,87398.0,87397.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764114792800,0.17184082,87398.0,87397.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764114794799,0.57184082,87398.0,87397.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764114796507,0.34091362,87398.0,87397.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764114796707,0.27479362,87398.0,87397.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764114796904,0.3608,87399.0,87398.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114797103,0.0114468,87402.0,87401.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114797407,0.10526373,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114797610,0.0114463,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114798109,0.10095126,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114798312,0.0114463,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114798906,0.0124463,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114800410,0.0144463,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114802110,0.10723744,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114808914,0.13327767,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114809112,0.54327767,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114809314,0.96327767,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114812221,1.32407767,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114812416,0.49407767,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114812623,0.51407767,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114812822,0.48263137,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114813116,0.12183137,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114813719,0.02904023,87405.0,87404.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114813926,0.36097156,87412.0,87411.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114814314,1.56e-06,87412.0,87411.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1764114814727,0.12043548,87421.0,87420.0,0.24101]
["bitfinex-derivatives","BTCF0:USTF0",1764114815022,0.0114443,87421.0,87420.0,0.24101]
["bitfinex-derivatives","BTCF0:USTF0",1764114815224,0.0114438,87425.0,87420.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1764114815425,0.0114438,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114817428,0.0124438,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114818132,0.0114438,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114818331,0.3772438,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114818628,0.3896738,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114818828,0.37423,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114819024,0.3648,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114819729,0.37723,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114820033,0.38966,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114822029,1.20966,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114823831,0.79966,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114825933,0.82569492,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114827031,0.52083492,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114827228,0.15903492,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114829332,0.16678492,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114829522,0.15903492,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114830635,0.02903492,87425.0,87424.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1764114833338,0.02903492,87425.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764114833339,0.10899118,87434.0,87432.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1764114833526,0.0114421,87437.0,87432.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1764114833724,0.10899118,87442.0,87432.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1764114833929,0.0114418,87440.0,87432.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1764114834131,0.0114419,87439.0,87432.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1764114834434,0.0114421,87438.0,87432.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1764114834632,0.00517156,87433.0,87432.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1764114839338,0.40067156,87433.0,87432.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1764114841327,0.02102,87431.0,87430.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764114841543,0.48705517,87431.0,87430.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1764114842344,0.48805517,87431.0,87430.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1764114843738,0.49105517,87431.0,87430.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1764114846142,0.93105517,87431.0,87430.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1764114846643,0.49105517,87431.0,87430.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1764114846844,0.64105517,87431.0,87430.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1764114850643,0.49105517,87431.0,87430.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1764114852251,0.32045241,87431.0,87430.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1764114865858,0.074,87431.0,87430.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1764114866058,0.004,87431.0,87430.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1764114866254,0.002,87431.0,87430.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1764114866455,1.56e-06,87433.0,87432.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1764114866662,1.56e-06,87433.0,87432.0,0.54477]
["bitfinex-derivatives","BTCF0:USTF0",1764114869360,0.44256367,87465.0,87434.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1764114869565,0.21788832,87442.0,87441.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1764114869865,0.20601663,87455.0,87441.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1764114869866,0.21788832,87451.0,87450.0,0.23807]
["bitfinex-derivatives","BTCF0:USTF0",1764114870064,0.30557678,87451.0,87450.0,0.23807]
["bitfinex-derivatives","BTCF0:USTF0",1764114871964,0.30657678,87451.0,87450.0,0.23807]
["bitfinex-derivatives","BTCF0:USTF0",1764114872170,0.30757678,87451.0,87450.0,0.23807]
["bitfinex-derivatives","BTCF0:USTF0",1764114873061,0.30857678,87451.0,87450.0,0.23807]
["bitfinex-derivatives","BTCF0:USTF0",1764114873261,0.66857678,87451.0,87450.0,0.23807]
["bitfinex-derivatives","BTCF0:USTF0",1764114874966,0.66854033,87451.0,87450.0,0.23807]
["bitfinex-derivatives","BTCF0:USTF0",1764114878374,0.30854033,87451.0,87450.0,0.23807]
["bitfinex-derivatives","BTCF0:USTF0",1764114878573,0.42854033,87451.0,87450.0,0.23807]
["bitfinex-derivatives","BTCF0:USTF0",1764114885267,0.72854033,87451.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764114885472,0.3608,87447.0,87442.0,0.17990156]
["bitfinex-derivatives","BTCF0:USTF0",1764114885675,0.02554033,87446.0,87442.0,0.17990156]
["bitfinex-derivatives","BTCF0:USTF0",1764114885971,0.20594033,87445.0,87444.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1764114886167,0.81594033,87445.0,87444.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1764114887582,0.81694033,87445.0,87444.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1764114887882,0.81794033,87445.0,87444.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1764114888283,0.81694033,87445.0,87444.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1764114888482,0.81794033,87445.0,87444.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1764114892184,0.81794033,87445.0,87444.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1764114893789,0.82938143,87445.0,87444.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1764114893983,0.82938143,87445.0,87444.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1764114895086,0.82938143,87445.0,87444.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1764114899586,0.0114421,87437.0,87436.0,0.05427156]
["bitfinex-derivatives","BTCF0:USTF0",1764114899794,1.04738243,87437.0,87436.0,0.14578156]
["bitfinex-derivatives","BTCF0:USTF0",1764114899978,1.04738243,87437.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764114900693,1.04738243,87437.0,87436.0,0.09168156]
["bitfinex-derivatives","BTCF0:USTF0",1764114901096,1.04738243,87437.0,87425.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1764114901289,1.04738243,87437.0,87415.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764114901290,0.3608,87426.0,87415.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1764114901496,0.3608,87417.0,87415.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1764114901788,0.20594033,87416.0,87415.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1764114901990,0.61594033,87416.0,87415.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1764114902590,0.45569545,87416.0,87415.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1764114903196,0.45569545,87416.0,87415.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1764114903392,0.45569545,87416.0,87415.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1764114905599,0.90569545,87416.0,87415.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1764114906695,0.90569545,87416.0,87415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764114907001,0.90569545,87416.0,87415.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1764114907491,0.90569545,87416.0,87415.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1764114907686,0.90569545,87416.0,87415.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1764114907894,0.90769545,87416.0,87415.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1764114908797,0.91905573,87416.0,87415.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1764114909692,0.91905573,87416.0,87415.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1764114910289,0.91905573,87416.0,87414.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764114910290,0.011445,87415.0,87414.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764114910484,0.811445,87415.0,87414.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764114910790,0.811445,87415.0,87414.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764114910995,0.811445,87415.0,87414.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1764114911603,0.812445,87415.0,87414.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1764114912504,0.673445,87415.0,87414.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1764114914605,0.69874914,87415.0,87414.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1764114914902,0.69874914,87415.0,87414.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764114915102,0.0161655,87411.0,87410.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1764114915303,1.1369655,87411.0,87410.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1764114915611,1.16226964,87411.0,87410.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1764114916499,1.16326964,87411.0,87410.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1764114917208,1.16426964,87411.0,87410.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1764114918909,0.78426964,87411.0,87410.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1764114919104,0.42346964,87411.0,87410.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1764114920208,0.01207,87411.0,87410.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1764114920410,0.22933282,87420.0,87419.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114920600,0.43341129,87420.0,87419.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114920801,0.29533129,87420.0,87419.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114921007,0.35577129,87420.0,87419.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114921206,0.20577129,87420.0,87419.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114921410,0.21721569,87420.0,87419.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114921712,0.29653569,87420.0,87419.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114923210,0.29553569,87420.0,87419.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114923512,0.11509569,87420.0,87419.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114924614,0.11309569,87420.0,87419.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114924812,0.11409569,87420.0,87419.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114925304,0.11309569,87420.0,87419.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114925507,0.02533129,87420.0,87419.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114926213,0.1918837,87425.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114926404,0.17553541,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114927412,0.17653541,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114927805,0.17753541,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114930016,0.59997541,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114931517,0.39054721,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114934519,0.39154721,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114935419,0.39054721,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114936714,0.84054721,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114940015,0.84154721,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114940419,0.84254721,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114941424,0.84154721,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114941626,0.84254721,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114944625,0.58254721,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114947020,0.58154721,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114947419,0.58054721,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114947624,0.58154721,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114948322,0.58254721,87424.0,87423.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1764114960123,0.011444,87423.0,87415.0,0.08308156]
["bitfinex-derivatives","BTCF0:USTF0",1764114960432,0.0114449,87416.0,87415.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764114960631,0.7414449,87416.0,87415.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764114960828,0.76668303,87416.0,87415.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764114961530,0.56535653,87416.0,87415.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764114961830,0.57680143,87416.0,87415.0,0.08345156]
["bitfinex-derivatives","BTCF0:USTF0",1764114962724,0.75720143,87416.0,87415.0,0.08345156]
["bitfinex-derivatives","BTCF0:USTF0",1764114963135,0.75820143,87416.0,87415.0,0.08345156]
["bitfinex-derivatives","BTCF0:USTF0",1764114963529,0.75820143,87416.0,87415.0,0.16036156]
["bitfinex-derivatives","BTCF0:USTF0",1764114963729,0.75920143,87416.0,87415.0,0.16036156]
["bitfinex-derivatives","BTCF0:USTF0",1764114972944,0.77146143,87416.0,87415.0,0.16036156]
["bitfinex-derivatives","BTCF0:USTF0",1764114973444,0.77146143,87416.0,87415.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764114976044,0.77146143,87416.0,87415.0,0.07754156]
["bitfinex-derivatives","BTCF0:USTF0",1764114976847,0.77146143,87416.0,87415.0,0.15925156]
["bitfinex-derivatives","BTCF0:USTF0",1764114979848,0.52763813,87416.0,87415.0,0.15925156]
["bitfinex-derivatives","BTCF0:USTF0",1764114980049,0.53376813,87416.0,87415.0,0.15925156]
["bitfinex-derivatives","BTCF0:USTF0",1764114980451,0.53989813,87416.0,87415.0,0.15925156]
["bitfinex-derivatives","BTCF0:USTF0",1764114981252,0.34723813,87416.0,87415.0,0.15925156]
["bitfinex-derivatives","BTCF0:USTF0",1764114981449,0.20763813,87416.0,87415.0,0.15925156]
["bitfinex-derivatives","BTCF0:USTF0",1764114981646,0.06456813,87416.0,87415.0,0.15925156]
["bitfinex-derivatives","BTCF0:USTF0",1764114982241,0.0114447,87418.0,87417.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1764114982443,0.6104047,87418.0,87417.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1764114983146,0.52074,87418.0,87417.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1764114983453,0.44,87418.0,87417.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1764114983850,0.52074,87418.0,87417.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1764114984248,0.52174,87418.0,87417.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1764114985655,0.52074,87418.0,87417.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1764114990163,0.6104046,87418.0,87417.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1764114990462,0.1704049,87416.0,87415.0,0.07754156]
["bitfinex-derivatives","BTCF0:USTF0",1764114990662,1.0204049,87416.0,87415.0,0.15925156]
["bitfinex-derivatives","BTCF0:USTF0",1764114991165,0.7904049,87416.0,87415.0,0.15925156]
["bitfinex-derivatives","BTCF0:USTF0",1764114991356,0.9804049,87416.0,87415.0,0.15925156]
["bitfinex-derivatives","BTCF0:USTF0",1764114992263,0.9814049,87416.0,87415.0,0.15925156]
["bitfinex-derivatives","BTCF0:USTF0",1764114992961,0.7414049,87416.0,87415.0,0.15925156]
["bitfinex-derivatives","BTCF0:USTF0",1764114993157,0.1704068,87401.0,87400.0,0.21518]
["bitfinex-derivatives","BTCF0:USTF0",1764114994662,0.1704068,87401.0,87400.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1764114994968,0.19544226,87401.0,87400.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1764114996570,0.18399546,87401.0,87400.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1764114998873,0.10577546,87401.0,87400.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1764115002476,0.18399546,87401.0,87400.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1764115002774,0.15896,87401.0,87400.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1764115002975,0.18398176,87401.0,87400.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1764115003273,0.15896,87401.0,87400.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1764115003682,0.0114468,87402.0,87401.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1764115003876,0.4214468,87402.0,87401.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1764115004078,0.44646728,87402.0,87401.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1764115004274,0.53518728,87402.0,87401.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1764115004779,0.53518728,87402.0,87401.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1764115005273,0.62830728,87402.0,87401.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1764115005972,0.43482311,87402.0,87401.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1764115006176,0.44626991,87402.0,87401.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1764115006374,0.35314981,87402.0,87401.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1764115006770,0.25298311,87402.0,87401.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1764115007581,0.08872,87390.0,87380.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1764115007880,0.18184,87387.0,87386.0,0.08639079]
["bitfinex-derivatives","BTCF0:USTF0",1764115008080,0.18184,87387.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115008081,0.18184,87380.0,87379.0,0.51733935]
["bitfinex-derivatives","BTCF0:USTF0",1764115008274,0.56184,87380.0,87379.0,0.51733935]
["bitfinex-derivatives","BTCF0:USTF0",1764115008679,0.56084,87380.0,87379.0,0.51733935]
["bitfinex-derivatives","BTCF0:USTF0",1764115009078,0.56094678,87380.0,87379.0,0.51733935]
["bitfinex-derivatives","BTCF0:USTF0",1764115009378,0.56094678,87380.0,87379.0,0.51833935]
["bitfinex-derivatives","BTCF0:USTF0",1764115009579,0.55794678,87380.0,87379.0,0.51833935]
["bitfinex-derivatives","BTCF0:USTF0",1764115010080,0.55794678,87380.0,87379.0,0.52133935]
["bitfinex-derivatives","BTCF0:USTF0",1764115010276,0.35156512,87380.0,87379.0,0.52133935]
["bitfinex-derivatives","BTCF0:USTF0",1764115010477,0.42503512,87380.0,87379.0,0.52133935]
["bitfinex-derivatives","BTCF0:USTF0",1764115010676,0.43648472,87380.0,87379.0,0.52133935]
["bitfinex-derivatives","BTCF0:USTF0",1764115010878,0.50995472,87380.0,87379.0,0.52133935]
["bitfinex-derivatives","BTCF0:USTF0",1764115016875,0.00010678,87380.0,87379.0,0.52133935]
["bitfinex-derivatives","BTCF0:USTF0",1764115017076,0.07010678,87380.0,87379.0,0.52133935]
["bitfinex-derivatives","BTCF0:USTF0",1764115017482,0.08155638,87380.0,87379.0,0.52133935]
["bitfinex-derivatives","BTCF0:USTF0",1764115017778,0.15502638,87380.0,87379.0,0.52133935]
["bitfinex-derivatives","BTCF0:USTF0",1764115017979,0.55849638,87380.0,87379.0,0.52133935]
["bitfinex-derivatives","BTCF0:USTF0",1764115018279,0.37849638,87380.0,87379.0,0.52133935]
["bitfinex-derivatives","BTCF0:USTF0",1764115018688,0.00017166,87388.0,87387.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1764115018880,0.08520016,87388.0,87387.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1764115019076,0.15878016,87388.0,87387.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1764115019782,0.15878016,87388.0,87387.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1764115020287,0.08520016,87388.0,87387.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1764115020478,0.08520016,87388.0,87387.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1764115020683,0.15878016,87388.0,87387.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1764115021277,0.00017166,87388.0,87387.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1764115025691,0.10897149,87397.0,87395.0,0.0678076]
["bitfinex-derivatives","BTCF0:USTF0",1764115025884,0.41028298,87405.0,87404.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1764115026194,0.32014432,87405.0,87404.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1764115026579,0.33159062,87405.0,87404.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1764115027184,0.22422062,87405.0,87404.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1764115027383,0.0365692,87405.0,87404.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1764115029782,0.0251229,87405.0,87404.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1764115032388,0.022783,87405.0,87404.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1764115036489,0.022783,87405.0,87404.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1764115036885,0.00017166,87413.0,87412.0,0.25459]
["bitfinex-derivatives","BTCF0:USTF0",1764115036886,0.19904166,87413.0,87412.0,0.25459]
["bitfinex-derivatives","BTCF0:USTF0",1764115037092,0.20904166,87413.0,87412.0,0.25459]
["bitfinex-derivatives","BTCF0:USTF0",1764115037593,0.001681,87413.0,87412.0,0.25459]
["bitfinex-derivatives","BTCF0:USTF0",1764115037789,0.09119708,87415.0,87414.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115037978,0.43,87415.0,87414.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115038688,0.52278053,87415.0,87414.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115039691,0.70278053,87415.0,87414.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115039986,0.70378053,87415.0,87414.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115040690,0.52378053,87415.0,87414.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115041392,0.93378053,87415.0,87414.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115042092,0.66378053,87415.0,87414.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115044295,0.68893419,87415.0,87414.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115046296,0.54893419,87415.0,87414.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115046792,0.11893419,87415.0,87414.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115046997,0.02615366,87415.0,87414.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115048793,0.01038094,87422.0,87421.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115048994,0.24038094,87422.0,87421.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115050100,0.24138094,87422.0,87421.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115050402,0.24238094,87422.0,87421.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115051000,0.24238094,87422.0,87415.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764115051001,1.06391316,87422.0,87415.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1764115051203,1.06291316,87422.0,87415.0,0.25459]
["bitfinex-derivatives","BTCF0:USTF0",1764115051500,1.06391316,87422.0,87415.0,0.25459]
["bitfinex-derivatives","BTCF0:USTF0",1764115052192,1.06291316,87422.0,87420.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764115052392,1.06291316,87422.0,87420.0,0.25459]
["bitfinex-derivatives","BTCF0:USTF0",1764115052798,0.74291316,87422.0,87421.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764115053000,0.74291316,87422.0,87421.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1764115053196,0.98391316,87422.0,87421.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1764115054603,0.98291316,87422.0,87421.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1764115054902,0.98391316,87422.0,87421.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1764115056210,0.98491316,87422.0,87421.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1764115061008,1.01000134,87422.0,87421.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1764115061808,0.64920134,87422.0,87421.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1764115062509,0.3488204,87422.0,87421.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1764115062705,0.5291804,87422.0,87421.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1764115064606,0.1188204,87422.0,87421.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1764115065010,0.08176128,87441.0,87440.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764115065216,0.5126523,87441.0,87440.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764115065513,0.60036,87441.0,87440.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764115066913,0.60436,87441.0,87440.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764115067314,0.425,87441.0,87440.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764115067902,0.5143032,87441.0,87440.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764115070216,0.5133032,87441.0,87440.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764115071416,0.5093032,87441.0,87440.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764115077021,0.53426139,87441.0,87440.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764115078119,0.71462139,87441.0,87440.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764115079819,0.53426139,87441.0,87440.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764115080018,0.11426139,87441.0,87440.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1764115081118,0.49426139,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115081315,0.90426139,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115082224,0.43458139,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115082724,0.43558139,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115083025,0.43658139,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115083727,0.29558139,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115084418,0.11526139,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115085126,0.11426139,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115087331,0.50426139,87441.0,87440.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1764115087522,0.60426139,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115090332,0.50426139,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115090925,0.54426139,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115091130,0.11426139,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115092229,0.02495819,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115093926,0.43495819,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115098037,0.43695819,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115105246,0.83695819,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115108935,0.47695819,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115109124,0.02695819,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115109326,0.38695819,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115110939,0.78695819,87441.0,87440.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1764115111334,0.86871947,87441.0,87432.0,0.05986157]
["bitfinex-derivatives","BTCF0:USTF0",1764115111535,0.3608,87433.0,87432.0,0.15213157]
["bitfinex-derivatives","BTCF0:USTF0",1764115111744,1.34607819,87433.0,87432.0,0.15213157]
["bitfinex-derivatives","BTCF0:USTF0",1764115112238,1.34607819,87433.0,87432.0,0.05986157]
["bitfinex-derivatives","BTCF0:USTF0",1764115113342,1.34607819,87433.0,87432.0,0.15213157]
["bitfinex-derivatives","BTCF0:USTF0",1764115113737,1.34707819,87433.0,87432.0,0.15213157]
["bitfinex-derivatives","BTCF0:USTF0",1764115113930,1.34707819,87433.0,87432.0,0.24545157]
["bitfinex-derivatives","BTCF0:USTF0",1764115115335,1.34807819,87433.0,87432.0,0.24545157]
["bitfinex-derivatives","BTCF0:USTF0",1764115122750,0.93807819,87433.0,87432.0,0.24545157]
["bitfinex-derivatives","BTCF0:USTF0",1764115122943,1.01807819,87433.0,87432.0,0.24545157]
["bitfinex-derivatives","BTCF0:USTF0",1764115123943,1.35807819,87433.0,87432.0,0.24545157]
["bitfinex-derivatives","BTCF0:USTF0",1764115125044,0.02695819,87433.0,87432.0,0.24545157]
["bitfinex-derivatives","BTCF0:USTF0",1764115126047,0.04014267,87438.0,87437.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1764115126251,0.09320954,87442.0,87441.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1764115126547,1.01032,87442.0,87441.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1764115127347,0.3618186,87442.0,87441.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1764115127541,0.3721386,87442.0,87441.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1764115127738,0.5218186,87442.0,87441.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1764115127942,0.7031386,87442.0,87441.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1764115128148,1.1531386,87442.0,87441.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1764115130052,0.4131386,87442.0,87441.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1764115130253,0.4431386,87442.0,87441.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1764115131257,1.0631386,87442.0,87441.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1764115136960,1.0621386,87442.0,87441.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1764115137161,1.0631386,87442.0,87441.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1764115137859,1.08782904,87442.0,87441.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1764115141565,1.08782904,87442.0,87436.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1764115141767,0.02469044,87441.0,87436.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1764115141964,0.02469044,87440.0,87436.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764115142158,0.02469044,87439.0,87436.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764115142358,0.02469044,87438.0,87436.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1764115142562,0.02469044,87437.0,87436.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1764115142762,0.90469044,87437.0,87436.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1764115143565,0.34441038,87437.0,87436.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1764115143867,0.0918186,87442.0,87441.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1764115144162,0.0918186,87442.0,87440.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1764115144163,0.16571157,87449.0,87448.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1764115145173,0.00017157,87449.0,87448.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1764115145366,0.16571157,87449.0,87448.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1764115145869,0.25838295,87449.0,87448.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1764115146484,0.25938295,87449.0,87448.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1764115148788,0.0930588,87449.0,87448.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1764115149885,0.0920588,87449.0,87448.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1764115150194,0.001,87449.0,87448.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1764115152484,0.88434848,87449.0,87448.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1764115152788,0.03626,87437.0,87436.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1764115152980,1.00658,87437.0,87436.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1764115153180,1.00658,87437.0,87436.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1764115153797,1.00658,87437.0,87436.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764115155797,0.4416234,87437.0,87436.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764115156095,0.7529434,87437.0,87436.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764115156596,0.6219434,87437.0,87436.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764115156792,0.6229434,87437.0,87436.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764115156998,0.4563634,87437.0,87436.0,0.52239]
["bitfinex-derivatives","BTCF0:USTF0",1764115157188,0.3366834,87437.0,87436.0,0.52239]
["bitfinex-derivatives","BTCF0:USTF0",1764115157390,0.1563634,87437.0,87436.0,0.52239]
["bitfinex-derivatives","BTCF0:USTF0",1764115157697,0.001,87437.0,87436.0,0.52239]
["bitfinex-derivatives","BTCF0:USTF0",1764115158293,0.25412372,87446.0,87445.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764115158499,0.57195693,87446.0,87445.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764115159794,0.98195693,87446.0,87445.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764115160799,0.80163693,87446.0,87445.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764115160999,0.98195693,87446.0,87445.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764115163198,0.7820593,87446.0,87445.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764115163400,0.59032,87446.0,87445.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764115163701,0.98032,87446.0,87445.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764115163900,0.98032,87446.0,87445.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1764115164499,0.98032,87446.0,87440.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764115164500,1.34112,87446.0,87440.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764115164701,1.34112,87446.0,87435.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1764115164904,0.32679558,87445.0,87435.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764115165104,1.16679558,87445.0,87435.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764115166706,1.0578966,87445.0,87435.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764115167304,1.0588966,87445.0,87435.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764115168005,1.0578966,87445.0,87435.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764115168198,1.0588966,87445.0,87435.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764115168800,0.9489483,87445.0,87435.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764115168997,0.9499483,87445.0,87435.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764115170304,0.9489483,87445.0,87435.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764115171201,0.9499483,87445.0,87435.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764115171598,0.3608,87439.0,87435.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764115171801,0.18032,87438.0,87425.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764115172002,1.02032,87438.0,87425.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764115172602,1.02032,87438.0,87432.0,0.07929157]
["bitfinex-derivatives","BTCF0:USTF0",1764115173203,1.02032,87438.0,87432.0,0.07729157]
["bitfinex-derivatives","BTCF0:USTF0",1764115173906,1.02032,87438.0,87432.0,0.15976157]
["bitfinex-derivatives","BTCF0:USTF0",1764115175303,0.02518225,87437.0,87432.0,0.15976157]
["bitfinex-derivatives","BTCF0:USTF0",1764115175502,0.02518225,87436.0,87432.0,0.15976157]
["bitfinex-derivatives","BTCF0:USTF0",1764115175703,0.02518225,87435.0,87430.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764115175906,0.3608,87431.0,87430.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764115176213,1.38630225,87431.0,87426.0,0.16176157]
["bitfinex-derivatives","BTCF0:USTF0",1764115176514,0.02518225,87430.0,87426.0,0.16176157]
["bitfinex-derivatives","BTCF0:USTF0",1764115176713,0.02518225,87429.0,87426.0,0.16176157]
["bitfinex-derivatives","BTCF0:USTF0",1764115176915,0.02518225,87428.0,87426.0,0.16176157]
["bitfinex-derivatives","BTCF0:USTF0",1764115177104,0.02518225,87427.0,87426.0,0.16176157]
["bitfinex-derivatives","BTCF0:USTF0",1764115177306,0.79518225,87427.0,87426.0,0.16176157]
["bitfinex-derivatives","BTCF0:USTF0",1764115178414,0.79616681,87427.0,87426.0,0.16176157]
["bitfinex-derivatives","BTCF0:USTF0",1764115180016,0.79516681,87427.0,87426.0,0.16176157]
["bitfinex-derivatives","BTCF0:USTF0",1764115180814,0.79616681,87427.0,87426.0,0.16176157]
["bitfinex-derivatives","BTCF0:USTF0",1764115181517,0.79516681,87427.0,87426.0,0.16176157]
["bitfinex-derivatives","BTCF0:USTF0",1764115181722,0.79616681,87427.0,87426.0,0.16176157]
["bitfinex-derivatives","BTCF0:USTF0",1764115182317,0.79616681,87427.0,87426.0,0.07929157]
["bitfinex-derivatives","BTCF0:USTF0",1764115183015,0.79516681,87427.0,87426.0,0.16874157]
["bitfinex-derivatives","BTCF0:USTF0",1764115184011,0.79616681,87427.0,87426.0,0.16874157]
["bitfinex-derivatives","BTCF0:USTF0",1764115186820,0.79516681,87427.0,87426.0,0.16874157]
["bitfinex-derivatives","BTCF0:USTF0",1764115187020,0.62353709,87427.0,87426.0,0.16874157]
["bitfinex-derivatives","BTCF0:USTF0",1764115187223,0.83516681,87427.0,87426.0,0.16874157]
["bitfinex-derivatives","BTCF0:USTF0",1764115190821,0.83616681,87427.0,87426.0,0.16874157]
["bitfinex-derivatives","BTCF0:USTF0",1764115193020,0.83516681,87427.0,87426.0,0.16874157]
["bitfinex-derivatives","BTCF0:USTF0",1764115193226,0.83616681,87427.0,87426.0,0.16874157]
["bitfinex-derivatives","BTCF0:USTF0",1764115193826,0.83516681,87427.0,87426.0,0.16874157]
["bitfinex-derivatives","BTCF0:USTF0",1764115194025,0.83616681,87427.0,87426.0,0.16874157]
["bitfinex-derivatives","BTCF0:USTF0",1764115196930,0.83516681,87427.0,87426.0,0.16874157]
["bitfinex-derivatives","BTCF0:USTF0",1764115197131,0.83616681,87427.0,87426.0,0.16874157]